["2026-09-01T13:30:00.030598+00:00", "trade", 10.5, 14.0]
["2026-09-01T13:30:00.030598+00:00", "trade", 10.5, 14.0]
["2026-09-01T13:30:00.030601+00:00", "quote", 10.42, 10.53]
["2026-09-01T13:30:00.030612+00:00", "quote", 10.42, 10.5]
["2026-09-01T13:30:00.030624+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:30:00.030633+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:30:00.030643+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:30:00.030819+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.030961+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.031178+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:30:00.031227+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:30:00.035843+00:00", "trade", 10.5, 15.0]
["2026-09-01T13:30:00.035845+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:30:00.035967+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:30:00.111469+00:00", "trade", 10.49, 9.0]
["2026-09-01T13:30:00.115014+00:00", "trade", 10.48, 300.0]
["2026-09-01T13:30:00.115320+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:00.115322+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:30:00.115323+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:00.115323+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:00.115327+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:00.115328+00:00", "trade", 10.48, 200.0]
["2026-09-01T13:30:00.115330+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:30:00.115332+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:00.115346+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:30:00.115380+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.115465+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.115504+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.115612+00:00", "trade", 10.48, 11.0]
["2026-09-01T13:30:00.115614+00:00", "trade", 10.48, 75.0]
["2026-09-01T13:30:00.115625+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.115637+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.115645+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.115677+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.115703+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.115725+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.115733+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.115740+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.115747+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.115754+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.115761+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.115769+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.115899+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.115971+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.115980+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.115987+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.117520+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:00.117523+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:30:00.117597+00:00", "quote", 10.45, 10.49]
["2026-09-01T13:30:00.117885+00:00", "quote", 10.45, 10.49]
["2026-09-01T13:30:00.117892+00:00", "quote", 10.45, 10.49]
["2026-09-01T13:30:00.117970+00:00", "quote", 10.45, 10.49]
["2026-09-01T13:30:00.118699+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.118754+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.118755+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:00.118816+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.118852+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.119055+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.119065+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.119119+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.119132+00:00", "quote", 10.45, 10.49]
["2026-09-01T13:30:00.119157+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:30:00.119167+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:30:00.119225+00:00", "trade", 10.47, 200.0]
["2026-09-01T13:30:00.119225+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:30:00.119270+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:00.119291+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:00.119308+00:00", "quote", 10.45, 10.48]
["2026-09-01T13:30:00.119583+00:00", "quote", 10.45, 10.48]
["2026-09-01T13:30:00.119591+00:00", "quote", 10.45, 10.48]
["2026-09-01T13:30:00.119605+00:00", "quote", 10.45, 10.48]
["2026-09-01T13:30:00.119639+00:00", "quote", 10.45, 10.48]
["2026-09-01T13:30:00.119670+00:00", "quote", 10.45, 10.48]
["2026-09-01T13:30:00.119834+00:00", "quote", 10.45, 10.48]
["2026-09-01T13:30:00.119845+00:00", "quote", 10.45, 10.48]
["2026-09-01T13:30:00.127331+00:00", "quote", 10.45, 10.48]
["2026-09-01T13:30:00.202460+00:00", "trade", 10.47, 5.0]
["2026-09-01T13:30:00.215950+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:30:00.216494+00:00", "quote", 10.45, 10.48]
["2026-09-01T13:30:00.245621+00:00", "trade", 10.465, 5.0]
["2026-09-01T13:30:00.258746+00:00", "quote", 10.44, 10.48]
["2026-09-01T13:30:00.258811+00:00", "quote", 10.44, 10.48]
["2026-09-01T13:30:00.313637+00:00", "trade", 10.46, 1.0]
["2026-09-01T13:30:00.313640+00:00", "quote", 10.44, 10.47]
["2026-09-01T13:30:00.313643+00:00", "quote", 10.44, 10.47]
["2026-09-01T13:30:00.313665+00:00", "quote", 10.44, 10.47]
["2026-09-01T13:30:00.313688+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.313717+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.314007+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.317632+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.317718+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.317731+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.317784+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.318610+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.375196+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:00.375200+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:00.375247+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.375263+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.375264+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:00.375267+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:00.375267+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:00.375270+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.375274+00:00", "trade", 10.45, 200.0]
["2026-09-01T13:30:00.375277+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:30:00.375278+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.375279+00:00", "trade", 10.45, 20.0]
["2026-09-01T13:30:00.375281+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.375312+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.375315+00:00", "trade", 10.45, 285.0]
["2026-09-01T13:30:00.375336+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:00.375336+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:00.375337+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:00.375391+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:00.375421+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:00.375434+00:00", "trade", 10.45, 15.0]
["2026-09-01T13:30:00.375458+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:00.375473+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:00.375625+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:30:00.375625+00:00", "trade", 10.45, 75.0]
["2026-09-01T13:30:00.375625+00:00", "quote", 10.43, 10.46]
["2026-09-01T13:30:00.375634+00:00", "quote", 10.43, 10.46]
["2026-09-01T13:30:00.375638+00:00", "quote", 10.43, 10.46]
["2026-09-01T13:30:00.375718+00:00", "quote", 10.43, 10.46]
["2026-09-01T13:30:00.375725+00:00", "quote", 10.43, 10.46]
["2026-09-01T13:30:00.375739+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:00.375745+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:00.375752+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:00.375759+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:00.375844+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:00.379707+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:00.379747+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:00.383614+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:00.386120+00:00", "quote", 10.43, 10.46]
["2026-09-01T13:30:00.386336+00:00", "quote", 10.43, 10.46]
["2026-09-01T13:30:00.394918+00:00", "quote", 10.43, 10.46]
["2026-09-01T13:30:00.420419+00:00", "trade", 10.445, 300.0]
["2026-09-01T13:30:00.422958+00:00", "trade", 10.445, 300.0]
["2026-09-01T13:30:00.427835+00:00", "trade", 10.452, 500.0]
["2026-09-01T13:30:00.434505+00:00", "trade", 10.445, 100.0]
["2026-09-01T13:30:00.434505+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:00.434506+00:00", "quote", 10.43, 10.46]
["2026-09-01T13:30:00.434507+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:00.434507+00:00", "trade", 10.46, 160.0]
["2026-09-01T13:30:00.434538+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:00.434560+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:00.434581+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:00.434790+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:00.435352+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:00.435384+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:00.435389+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.435746+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.435750+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.439941+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.452772+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.590981+00:00", "trade", 10.48, 103579.0]
["2026-09-01T13:30:00.591065+00:00", "trade", 10.48, 103579.0]
["2026-09-01T13:30:00.591072+00:00", "trade", 10.47, 14.0]
["2026-09-01T13:30:00.591401+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.591415+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.591435+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.591551+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.591552+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.591580+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.591595+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.591638+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.591639+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.591668+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:00.591686+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.591694+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:00.591700+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:00.591731+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:00.591744+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:00.591766+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:00.591773+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:00.591823+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:00.591839+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:00.591987+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:00.592041+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:00.592081+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:00.592531+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:00.592556+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:00.592570+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:00.592577+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:00.592590+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:00.592610+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:00.592619+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:00.594679+00:00", "trade", 10.465, 4.0]
["2026-09-01T13:30:00.596153+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:00.596154+00:00", "trade", 10.47, 700.0]
["2026-09-01T13:30:00.596215+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:00.596399+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:00.596424+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:00.596427+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:00.596540+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:00.596557+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:00.596573+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:00.597095+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:00.597136+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:00.609421+00:00", "trade", 10.46, 1.0]
["2026-09-01T13:30:00.646793+00:00", "trade", 10.48, 700.0]
["2026-09-01T13:30:00.646794+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:00.646847+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:00.647022+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:00.647107+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:30:00.647181+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.647217+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.647608+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.692375+00:00", "trade", 10.485, 4.0]
["2026-09-01T13:30:00.799561+00:00", "trade", 10.49, 700.0]
["2026-09-01T13:30:00.799562+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.799563+00:00", "trade", 10.49, 14.0]
["2026-09-01T13:30:00.799564+00:00", "trade", 10.49, 4.0]
["2026-09-01T13:30:00.799601+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.799609+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.799689+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.799826+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.799838+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.799860+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:30:00.799864+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:30:00.799864+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:00.799865+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:30:00.799930+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:30:00.799964+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:00.800181+00:00", "trade", 10.49, 4.0]
["2026-09-01T13:30:00.800194+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:00.800252+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:00.800504+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:00.801977+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:00.810779+00:00", "trade", 10.46, 1.0]
["2026-09-01T13:30:00.811913+00:00", "trade", 10.465, 45.0]
["2026-09-01T13:30:00.819473+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:00.821722+00:00", "trade", 10.47, 5000.0]
["2026-09-01T13:30:00.829473+00:00", "trade", 10.475, 200.0]
["2026-09-01T13:30:00.858712+00:00", "trade", 10.4797, 50.0]
["2026-09-01T13:30:00.866333+00:00", "trade", 10.5, 80.0]
["2026-09-01T13:30:00.866342+00:00", "trade", 10.5, 85.0]
["2026-09-01T13:30:00.866386+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:00.866390+00:00", "trade", 10.5, 6.0]
["2026-09-01T13:30:00.866395+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:30:00.866415+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:30:00.866427+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:00.866465+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:00.866497+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:00.866516+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:00.866546+00:00", "trade", 10.5, 16.0]
["2026-09-01T13:30:00.866547+00:00", "trade", 10.5, 700.0]
["2026-09-01T13:30:00.866554+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:30:00.866567+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:30:00.866575+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:30:00.866582+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:30:00.866589+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:30:00.866605+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:30:00.866613+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:30:00.866619+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:30:00.866634+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:30:00.866648+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:30:00.866662+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:30:00.866871+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:30:00.866922+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:30:00.866961+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:30:00.866999+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:30:00.867268+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:30:00.867321+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:30:00.922549+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:00.924836+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:00.931649+00:00", "trade", 10.5, 38.0]
["2026-09-01T13:30:00.948112+00:00", "trade", 10.485, 4.0]
["2026-09-01T13:30:00.987252+00:00", "trade", 10.49, 300.0]
["2026-09-01T13:30:01.018020+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:30:01.042728+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:01.108503+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:30:01.115581+00:00", "trade", 10.4903, 300.0]
["2026-09-01T13:30:01.141404+00:00", "trade", 10.46, 600.0]
["2026-09-01T13:30:01.141648+00:00", "trade", 10.46, 4.0]
["2026-09-01T13:30:01.142171+00:00", "trade", 10.46, 96.0]
["2026-09-01T13:30:01.154168+00:00", "trade", 10.485, 150.0]
["2026-09-01T13:30:01.163008+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:01.199028+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:01.227766+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:01.242744+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:30:01.242807+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:30:01.242814+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:30:01.242822+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:30:01.242830+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:30:01.242831+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:30:01.242831+00:00", "trade", 10.5, 200.0]
["2026-09-01T13:30:01.242832+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:30:01.242833+00:00", "trade", 10.5, 209.0]
["2026-09-01T13:30:01.242834+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:30:01.242851+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:30:01.242851+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:30:01.242901+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:30:01.242908+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:30:01.242968+00:00", "trade", 10.5, 251.0]
["2026-09-01T13:30:01.242968+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:30:01.242978+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:30:01.242979+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:01.243173+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:01.243264+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:01.243384+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:01.243419+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:01.243495+00:00", "trade", 10.49, 1.0]
["2026-09-01T13:30:01.243958+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:01.244003+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:30:01.244065+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:01.247253+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:01.247262+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:01.250150+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:01.256982+00:00", "trade", 10.4681, 1.0]
["2026-09-01T13:30:01.260098+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:01.273997+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:01.276171+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:01.276780+00:00", "trade", 10.4681, 1.0]
["2026-09-01T13:30:01.288190+00:00", "trade", 10.4681, 23.0]
["2026-09-01T13:30:01.301001+00:00", "trade", 10.4681, 9.0]
["2026-09-01T13:30:01.487972+00:00", "trade", 10.505, 1.0]
["2026-09-01T13:30:01.489287+00:00", "trade", 10.502, 80.0]
["2026-09-01T13:30:01.510687+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:01.523080+00:00", "trade", 10.5099, 1.0]
["2026-09-01T13:30:01.588397+00:00", "trade", 10.48, 40.0]
["2026-09-01T13:30:01.589700+00:00", "trade", 10.48, 10.0]
["2026-09-01T13:30:01.593929+00:00", "trade", 10.4681, 1.0]
["2026-09-01T13:30:01.593987+00:00", "trade", 10.4681, 1.0]
["2026-09-01T13:30:01.651481+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:01.669679+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:01.688579+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:01.689614+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:01.689841+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:01.724733+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:01.820261+00:00", "trade", 10.495, 3.0]
["2026-09-01T13:30:01.820429+00:00", "trade", 10.495, 33.0]
["2026-09-01T13:30:01.837032+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:01.851864+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:01.851869+00:00", "trade", 10.49, 20.0]
["2026-09-01T13:30:01.851891+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:01.851895+00:00", "trade", 10.49, 80.0]
["2026-09-01T13:30:01.851897+00:00", "trade", 10.49, 177.0]
["2026-09-01T13:30:01.851916+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:01.851925+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:01.851940+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:01.852267+00:00", "quote", 10.49, 10.49]
["2026-09-01T13:30:01.852291+00:00", "quote", 10.49, 10.49]
["2026-09-01T13:30:01.852349+00:00", "trade", 10.49, 99.0]
["2026-09-01T13:30:01.852349+00:00", "trade", 10.49, 81.0]
["2026-09-01T13:30:01.852349+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:01.852468+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:01.852540+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:01.852548+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:01.852549+00:00", "trade", 10.48, 88.0]
["2026-09-01T13:30:01.852552+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:01.852572+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:01.852573+00:00", "trade", 10.48, 200.0]
["2026-09-01T13:30:01.852577+00:00", "trade", 10.48, 200.0]
["2026-09-01T13:30:01.852596+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:01.852624+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:01.852638+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:01.852671+00:00", "trade", 10.48, 300.0]
["2026-09-01T13:30:01.852672+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:01.852673+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:01.852673+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:01.852847+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:01.852847+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:30:01.852883+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:30:01.852890+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:01.852962+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:01.852967+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:01.853161+00:00", "trade", 10.48, 38.0]
["2026-09-01T13:30:01.853167+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:01.853174+00:00", "quote", 10.48, 10.48]
["2026-09-01T13:30:01.853183+00:00", "trade", 10.48, 62.0]
["2026-09-01T13:30:01.853192+00:00", "trade", 10.48, 38.0]
["2026-09-01T13:30:01.853194+00:00", "quote", 10.48, 10.48]
["2026-09-01T13:30:01.853234+00:00", "quote", 10.48, 10.48]
["2026-09-01T13:30:01.853240+00:00", "quote", 10.48, 10.48]
["2026-09-01T13:30:01.853252+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:01.853261+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:01.853773+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:01.854494+00:00", "trade", 10.48, 3.0]
["2026-09-01T13:30:01.854494+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:01.854496+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:01.854536+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:01.854605+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:01.860649+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:01.868342+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:01.868343+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:01.873209+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:01.879593+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:01.886828+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:01.911254+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:01.926480+00:00", "trade", 10.48, 10.0]
["2026-09-01T13:30:01.931775+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:01.968077+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:02.012134+00:00", "trade", 10.47, 14.0]
["2026-09-01T13:30:02.012136+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:02.012160+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012170+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012180+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012192+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012218+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012225+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012250+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:02.012250+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012251+00:00", "trade", 10.48, 30.0]
["2026-09-01T13:30:02.012253+00:00", "trade", 10.48, 26.0]
["2026-09-01T13:30:02.012254+00:00", "trade", 10.48, 88.0]
["2026-09-01T13:30:02.012259+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:02.012259+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:02.012259+00:00", "trade", 10.475, 300.0]
["2026-09-01T13:30:02.012261+00:00", "trade", 10.48, 210.0]
["2026-09-01T13:30:02.012261+00:00", "trade", 10.48, 244.0]
["2026-09-01T13:30:02.012266+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012281+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012298+00:00", "trade", 10.475, 200.0]
["2026-09-01T13:30:02.012333+00:00", "trade", 10.48, 90.0]
["2026-09-01T13:30:02.012333+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012340+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012347+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012379+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:02.012392+00:00", "trade", 10.47, 39.0]
["2026-09-01T13:30:02.012417+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012426+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:02.012431+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012432+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:02.012438+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012470+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012553+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012615+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012638+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012649+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012655+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012658+00:00", "trade", 10.475, 3.0]
["2026-09-01T13:30:02.012662+00:00", "trade", 10.475, 300.0]
["2026-09-01T13:30:02.012662+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012665+00:00", "trade", 10.48, 200.0]
["2026-09-01T13:30:02.012668+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012672+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:02.012673+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012677+00:00", "trade", 10.475, 334.0]
["2026-09-01T13:30:02.012681+00:00", "trade", 10.475, 244.0]
["2026-09-01T13:30:02.012685+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012696+00:00", "trade", 10.475, 300.0]
["2026-09-01T13:30:02.012696+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:02.012696+00:00", "trade", 10.475, 300.0]
["2026-09-01T13:30:02.012696+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012700+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:02.012704+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:02.012704+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012711+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012718+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:02.012718+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012723+00:00", "trade", 10.48, 50.0]
["2026-09-01T13:30:02.012725+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012733+00:00", "trade", 10.475, 11.0]
["2026-09-01T13:30:02.012741+00:00", "trade", 10.475, 25.0]
["2026-09-01T13:30:02.012741+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012745+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012749+00:00", "trade", 10.475, 21.0]
["2026-09-01T13:30:02.012755+00:00", "trade", 10.48, 4.0]
["2026-09-01T13:30:02.012759+00:00", "trade", 10.475, 63.0]
["2026-09-01T13:30:02.012764+00:00", "trade", 10.48, 28.0]
["2026-09-01T13:30:02.012766+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012768+00:00", "trade", 10.475, 9.0]
["2026-09-01T13:30:02.012774+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012783+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012790+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012792+00:00", "trade", 10.475, 244.0]
["2026-09-01T13:30:02.012834+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012843+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:02.012849+00:00", "trade", 10.48, 218.0]
["2026-09-01T13:30:02.012850+00:00", "trade", 10.48, 356.0]
["2026-09-01T13:30:02.012850+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012852+00:00", "trade", 10.48, 144.0]
["2026-09-01T13:30:02.012857+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012864+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012867+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012869+00:00", "trade", 10.48, 156.0]
["2026-09-01T13:30:02.012871+00:00", "trade", 10.475, 52.0]
["2026-09-01T13:30:02.012875+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012907+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012915+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012919+00:00", "trade", 10.475, 300.0]
["2026-09-01T13:30:02.012923+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:02.012923+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:02.012923+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:02.012923+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012924+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012925+00:00", "trade", 10.48, 300.0]
["2026-09-01T13:30:02.012930+00:00", "trade", 10.48, 75.0]
["2026-09-01T13:30:02.012956+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012959+00:00", "trade", 10.475, 5.0]
["2026-09-01T13:30:02.012960+00:00", "trade", 10.475, 25.0]
["2026-09-01T13:30:02.012974+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012982+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.012990+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.013005+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.013034+00:00", "trade", 10.48, 11.0]
["2026-09-01T13:30:02.013036+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.013106+00:00", "trade", 10.475, 100.0]
["2026-09-01T13:30:02.013109+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:02.013127+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:30:02.013128+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.013129+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:02.013130+00:00", "trade", 10.48, 175.0]
["2026-09-01T13:30:02.013130+00:00", "trade", 10.48, 8.0]
["2026-09-01T13:30:02.013134+00:00", "trade", 10.48, 2.0]
["2026-09-01T13:30:02.013153+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.013156+00:00", "trade", 10.475, 6.0]
["2026-09-01T13:30:02.013166+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.013206+00:00", "trade", 10.48, 115.0]
["2026-09-01T13:30:02.013221+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.013223+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.013255+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.013259+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:02.013264+00:00", "trade", 10.48, 85.0]
["2026-09-01T13:30:02.013273+00:00", "trade", 10.48, 44.0]
["2026-09-01T13:30:02.013280+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.013287+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.013301+00:00", "trade", 10.475, 5.0]
["2026-09-01T13:30:02.013303+00:00", "trade", 10.48, 22.0]
["2026-09-01T13:30:02.013324+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.013327+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.013330+00:00", "trade", 10.475, 21.0]
["2026-09-01T13:30:02.013345+00:00", "trade", 10.475, 8.0]
["2026-09-01T13:30:02.013399+00:00", "trade", 10.475, 63.0]
["2026-09-01T13:30:02.013408+00:00", "trade", 10.475, 9.0]
["2026-09-01T13:30:02.013452+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.013484+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.013550+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.013599+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.013605+00:00", "trade", 10.48, 11.0]
["2026-09-01T13:30:02.016266+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.016318+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.016696+00:00", "trade", 10.47, 30.0]
["2026-09-01T13:30:02.016697+00:00", "trade", 10.47, 70.0]
["2026-09-01T13:30:02.016704+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.016716+00:00", "trade", 10.47, 30.0]
["2026-09-01T13:30:02.016725+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.016748+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.016756+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.017247+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:02.017273+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:02.017273+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:02.017278+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:02.017292+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:02.017324+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:02.017331+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:02.017338+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:02.017345+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:02.017352+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:02.017363+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:02.017406+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:02.017677+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:02.017750+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:02.020173+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:02.021383+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:02.027862+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:02.027864+00:00", "trade", 10.46, 13.0]
["2026-09-01T13:30:02.027885+00:00", "trade", 10.46, 1.0]
["2026-09-01T13:30:02.028169+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:02.028223+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:02.028239+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:02.028246+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:02.028256+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:02.028263+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:02.028273+00:00", "trade", 10.46, 20.0]
["2026-09-01T13:30:02.028273+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:02.028274+00:00", "trade", 10.46, 180.0]
["2026-09-01T13:30:02.028274+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:02.028278+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:02.028351+00:00", "trade", 10.46, 20.0]
["2026-09-01T13:30:02.028351+00:00", "trade", 10.46, 1.0]
["2026-09-01T13:30:02.028356+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:02.028366+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:02.028431+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:02.028450+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:02.028697+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:02.028752+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:02.028861+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:02.030296+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:02.031394+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:02.032305+00:00", "trade", 10.45, 2.0]
["2026-09-01T13:30:02.032306+00:00", "trade", 10.45, 1000.0]
["2026-09-01T13:30:02.032307+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:02.032310+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:02.032313+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:02.032336+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:02.032351+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:02.032365+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:02.032373+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:02.032393+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:02.032398+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:02.032405+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:02.032433+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:02.032444+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:02.032487+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:02.032651+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:02.032659+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:02.032682+00:00", "trade", 10.45, 300.0]
["2026-09-01T13:30:02.032683+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:02.032683+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:02.032701+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:02.032702+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:02.032709+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:02.032739+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:02.032764+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.032828+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.032836+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.032859+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.032892+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.032984+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.033086+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.033143+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.033558+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.033629+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.034223+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.035396+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.036655+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.036755+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.037262+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.051966+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.055448+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.055455+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.055530+00:00", "trade", 10.45, 15.0]
["2026-09-01T13:30:02.055593+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.064037+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.064043+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.064082+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:02.090045+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:02.125247+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:02.146964+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.149175+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.150319+00:00", "trade", 10.45, 93.0]
["2026-09-01T13:30:02.150360+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.151056+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.151143+00:00", "trade", 10.45, 85.0]
["2026-09-01T13:30:02.151144+00:00", "trade", 10.45, 15.0]
["2026-09-01T13:30:02.151144+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.151202+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.179779+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.180302+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.181060+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.181270+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.182269+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.183373+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.191246+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.191341+00:00", "trade", 10.495, 59.0]
["2026-09-01T13:30:02.197907+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.197920+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.198003+00:00", "trade", 10.44, 1.0]
["2026-09-01T13:30:02.198003+00:00", "trade", 10.44, 200.0]
["2026-09-01T13:30:02.198004+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:02.198049+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:02.198059+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:02.198098+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:02.198419+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:02.198430+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:02.203874+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:02.217295+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:02.234956+00:00", "trade", 10.44, 23.0]
["2026-09-01T13:30:02.325181+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:02.354533+00:00", "trade", 10.495, 6.0]
["2026-09-01T13:30:02.404261+00:00", "trade", 10.44, 66.0]
["2026-09-01T13:30:02.446500+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:02.503787+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:02.503809+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:02.503816+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:02.504187+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:02.504195+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:02.504203+00:00", "trade", 10.44, 180.0]
["2026-09-01T13:30:02.504203+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:02.504209+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.504261+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.504561+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.504582+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.504590+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.504617+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:02.504662+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.504669+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.504684+00:00", "trade", 10.45, 4.0]
["2026-09-01T13:30:02.504705+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.504708+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.504737+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.504789+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.505232+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.505303+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.505314+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.505337+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.509859+00:00", "trade", 10.44, 1.0]
["2026-09-01T13:30:02.510031+00:00", "trade", 10.44, 20.0]
["2026-09-01T13:30:02.510095+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.510102+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.510110+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.521245+00:00", "trade", 10.44, 2.0]
["2026-09-01T13:30:02.521247+00:00", "trade", 10.44, 77.0]
["2026-09-01T13:30:02.521832+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.529406+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.529407+00:00", "trade", 10.45, 2.0]
["2026-09-01T13:30:02.529429+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.529966+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:30:02.529966+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.532020+00:00", "trade", 10.45, 4.0]
["2026-09-01T13:30:02.532021+00:00", "trade", 10.45, 6.0]
["2026-09-01T13:30:02.532022+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.532028+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.532327+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.534575+00:00", "trade", 10.45, 52.0]
["2026-09-01T13:30:02.534576+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.534612+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.534619+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.537247+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:30:02.537352+00:00", "trade", 10.45, 2.0]
["2026-09-01T13:30:02.540547+00:00", "trade", 10.45, 2.0]
["2026-09-01T13:30:02.545142+00:00", "trade", 10.45, 2.0]
["2026-09-01T13:30:02.547060+00:00", "trade", 10.45, 2.0]
["2026-09-01T13:30:02.547692+00:00", "trade", 10.48, 30.0]
["2026-09-01T13:30:02.550805+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:30:02.552224+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:02.552541+00:00", "trade", 10.45, 24.0]
["2026-09-01T13:30:02.554597+00:00", "trade", 10.45, 3.0]
["2026-09-01T13:30:02.555778+00:00", "trade", 10.45, 3.0]
["2026-09-01T13:30:02.558107+00:00", "trade", 10.45, 2.0]
["2026-09-01T13:30:02.559633+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.559642+00:00", "trade", 10.45, 8.0]
["2026-09-01T13:30:02.559654+00:00", "trade", 10.45, 3.0]
["2026-09-01T13:30:02.562604+00:00", "trade", 10.4681, 28.0]
["2026-09-01T13:30:02.563744+00:00", "trade", 10.4681, 1.0]
["2026-09-01T13:30:02.563843+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:30:02.563843+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.565568+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:30:02.566626+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:30:02.570718+00:00", "trade", 10.45, 3.0]
["2026-09-01T13:30:02.576902+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:30:02.581984+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:30:02.583510+00:00", "trade", 10.45, 3.0]
["2026-09-01T13:30:02.645644+00:00", "trade", 10.45, 65.0]
["2026-09-01T13:30:02.645947+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.664947+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:02.664948+00:00", "trade", 10.44, 700.0]
["2026-09-01T13:30:02.664949+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.664956+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.664991+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.664997+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.665011+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.665018+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.665024+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.665031+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.665037+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.665051+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.665199+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.665203+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:02.665206+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.665228+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.665239+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:02.665241+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:02.665243+00:00", "trade", 10.44, 200.0]
["2026-09-01T13:30:02.665247+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:02.665252+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.665258+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.665272+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.665555+00:00", "trade", 10.44, 300.0]
["2026-09-01T13:30:02.665556+00:00", "trade", 10.44, 80.0]
["2026-09-01T13:30:02.665557+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.665599+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.665603+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:02.665606+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:02.665613+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:02.665620+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:02.665627+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:02.665634+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:02.665640+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:02.665661+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:02.665668+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:02.665668+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:02.673746+00:00", "trade", 10.44, 700.0]
["2026-09-01T13:30:02.673750+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:02.673771+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:02.674023+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:02.674126+00:00", "trade", 10.44, 112.0]
["2026-09-01T13:30:02.674127+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:02.674211+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674257+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:02.674263+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674273+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674280+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674299+00:00", "trade", 10.44, 700.0]
["2026-09-01T13:30:02.674299+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674305+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674311+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674319+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674326+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674361+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674461+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674469+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674492+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674495+00:00", "trade", 10.44, 96.0]
["2026-09-01T13:30:02.674496+00:00", "trade", 10.44, 95.0]
["2026-09-01T13:30:02.674499+00:00", "trade", 10.44, 88.0]
["2026-09-01T13:30:02.674500+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674528+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674535+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674537+00:00", "trade", 10.44, 200.0]
["2026-09-01T13:30:02.674560+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674568+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674574+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:02.674600+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:02.674600+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674613+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:02.674614+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:02.674615+00:00", "trade", 10.44, 94.0]
["2026-09-01T13:30:02.674615+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:02.674615+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:02.674628+00:00", "trade", 10.44, 112.0]
["2026-09-01T13:30:02.674629+00:00", "trade", 10.44, 700.0]
["2026-09-01T13:30:02.674629+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674631+00:00", "trade", 10.44, 4.0]
["2026-09-01T13:30:02.674631+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:02.674631+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:02.674637+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:02.674644+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:02.674651+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:02.674661+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674670+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674686+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:02.674686+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674687+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:02.674699+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.674704+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:02.674738+00:00", "trade", 10.44, 4.0]
["2026-09-01T13:30:02.674763+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:02.674782+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:02.674906+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:02.674909+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:02.674917+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:02.674925+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:02.674946+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:02.675015+00:00", "trade", 10.44, 200.0]
["2026-09-01T13:30:02.675015+00:00", "trade", 10.44, 114.0]
["2026-09-01T13:30:02.675016+00:00", "trade", 10.44, 112.0]
["2026-09-01T13:30:02.675016+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:02.675033+00:00", "trade", 10.44, 11.0]
["2026-09-01T13:30:02.675041+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:02.675060+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:02.675080+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:02.675089+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:02.675123+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.675126+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.675136+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.675156+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:02.675163+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.675171+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.675578+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.675649+00:00", "trade", 10.44, 15.0]
["2026-09-01T13:30:02.675649+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.675650+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:02.675652+00:00", "trade", 10.44, 700.0]
["2026-09-01T13:30:02.675653+00:00", "trade", 10.44, 93.0]
["2026-09-01T13:30:02.675657+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.675663+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.675678+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.675694+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.675707+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.675714+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.675745+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:02.675746+00:00", "trade", 10.44, 20.0]
["2026-09-01T13:30:02.675746+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.675751+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.675756+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.675776+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:02.675781+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:02.675786+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:02.675855+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.675896+00:00", "trade", 10.44, 769.0]
["2026-09-01T13:30:02.675897+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.675898+00:00", "trade", 10.44, 4.0]
["2026-09-01T13:30:02.675912+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.675941+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.676041+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.676049+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.676085+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.676148+00:00", "trade", 10.44, 300.0]
["2026-09-01T13:30:02.676152+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.676231+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.676246+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:02.676282+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:02.676283+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.676290+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.676303+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.676361+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.676370+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.676380+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.676446+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.676454+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:02.676459+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:02.676486+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:02.676538+00:00", "trade", 10.44, 300.0]
["2026-09-01T13:30:02.676539+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:02.676580+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:02.676623+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:02.676624+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.680126+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.705026+00:00", "trade", 10.495, 3.0]
["2026-09-01T13:30:02.705370+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.714746+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.765031+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:02.850651+00:00", "trade", 10.45, 12.0]
["2026-09-01T13:30:02.851260+00:00", "trade", 10.45, 6.0]
["2026-09-01T13:30:02.851838+00:00", "trade", 10.45, 5.0]
["2026-09-01T13:30:02.853270+00:00", "trade", 10.48, 5.0]
["2026-09-01T13:30:02.863260+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:02.945470+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:02.955257+00:00", "trade", 10.45, 4.0]
["2026-09-01T13:30:03.003905+00:00", "trade", 10.475, 23.0]
["2026-09-01T13:30:03.004083+00:00", "trade", 10.475, 2.0]
["2026-09-01T13:30:03.010453+00:00", "trade", 10.44, 1.0]
["2026-09-01T13:30:03.010457+00:00", "trade", 10.44, 4.0]
["2026-09-01T13:30:03.010457+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:03.010457+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.010458+00:00", "trade", 10.44, 700.0]
["2026-09-01T13:30:03.010464+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.010472+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.010479+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.010487+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.010493+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.010500+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.010507+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.010537+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.010544+00:00", "trade", 10.44, 300.0]
["2026-09-01T13:30:03.010545+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.010547+00:00", "trade", 10.44, 300.0]
["2026-09-01T13:30:03.010549+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.010552+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.010559+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.010566+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:03.010570+00:00", "trade", 10.44, 200.0]
["2026-09-01T13:30:03.010573+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:03.010577+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:03.010577+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.010585+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.010657+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.010674+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.010682+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:03.010682+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.010760+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.010764+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:03.010765+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:03.010766+00:00", "trade", 10.44, 3.0]
["2026-09-01T13:30:03.010767+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:03.010774+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:03.010782+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:03.010801+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:03.010835+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:03.010843+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:03.010851+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.010858+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:03.010889+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:03.010924+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:03.010925+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:03.010933+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:03.010988+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:03.011028+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:03.011039+00:00", "trade", 10.445, 1.0]
["2026-09-01T13:30:03.011101+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:03.011102+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:03.011136+00:00", "trade", 10.44, 1.0]
["2026-09-01T13:30:03.011186+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:03.011189+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:03.011240+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:03.011252+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:03.011310+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:03.011332+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:03.011500+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:03.017684+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:03.020044+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:03.020051+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:03.020069+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:03.020074+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:03.020076+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:03.020096+00:00", "trade", 10.44, 72.0]
["2026-09-01T13:30:03.020134+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:03.020142+00:00", "trade", 10.44, 400.0]
["2026-09-01T13:30:03.020144+00:00", "trade", 10.44, 111.0]
["2026-09-01T13:30:03.020144+00:00", "trade", 10.44, 14.0]
["2026-09-01T13:30:03.020144+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:03.020384+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.020451+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.020501+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.020786+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.024521+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.029218+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.050188+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.058422+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.092711+00:00", "trade", 10.475, 172.0]
["2026-09-01T13:30:03.092810+00:00", "trade", 10.475, 100.0]
["2026-09-01T13:30:03.092936+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:03.093024+00:00", "trade", 10.475, 100.0]
["2026-09-01T13:30:03.093310+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.093330+00:00", "trade", 10.445, 300.0]
["2026-09-01T13:30:03.093401+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.093426+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.093677+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.093826+00:00", "trade", 10.445, 300.0]
["2026-09-01T13:30:03.093921+00:00", "trade", 10.48, 172.0]
["2026-09-01T13:30:03.094002+00:00", "trade", 10.445, 525.0]
["2026-09-01T13:30:03.095519+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.095548+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.103496+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:03.103800+00:00", "trade", 10.475, 172.0]
["2026-09-01T13:30:03.104332+00:00", "trade", 10.475, 100.0]
["2026-09-01T13:30:03.104686+00:00", "trade", 10.475, 28.0]
["2026-09-01T13:30:03.110103+00:00", "trade", 10.475, 36.0]
["2026-09-01T13:30:03.110199+00:00", "trade", 10.465, 300.0]
["2026-09-01T13:30:03.114912+00:00", "trade", 10.465, 300.0]
["2026-09-01T13:30:03.116055+00:00", "trade", 10.465, 300.0]
["2026-09-01T13:30:03.117374+00:00", "trade", 10.465, 100.0]
["2026-09-01T13:30:03.118339+00:00", "trade", 10.46, 2.0]
["2026-09-01T13:30:03.118428+00:00", "trade", 10.46, 53.0]
["2026-09-01T13:30:03.123043+00:00", "trade", 10.455, 39.0]
["2026-09-01T13:30:03.123770+00:00", "trade", 10.455, 1.0]
["2026-09-01T13:30:03.124325+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.124336+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.124345+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.124361+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.124363+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:03.124573+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.148068+00:00", "trade", 10.445, 100.0]
["2026-09-01T13:30:03.161398+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.185447+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.191551+00:00", "trade", 10.445, 200.0]
["2026-09-01T13:30:03.200138+00:00", "trade", 10.445, 300.0]
["2026-09-01T13:30:03.308897+00:00", "trade", 10.445, 51.0]
["2026-09-01T13:30:03.310473+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.310490+00:00", "trade", 10.44, 3.0]
["2026-09-01T13:30:03.424001+00:00", "trade", 10.48, 7.0]
["2026-09-01T13:30:03.437868+00:00", "trade", 10.48, 4.0]
["2026-09-01T13:30:03.451360+00:00", "trade", 10.47, 108.0]
["2026-09-01T13:30:03.459524+00:00", "trade", 10.47, 36.0]
["2026-09-01T13:30:03.482743+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:03.490796+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.491180+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.670640+00:00", "trade", 10.445, 1.0]
["2026-09-01T13:30:03.671111+00:00", "trade", 10.445, 53.0]
["2026-09-01T13:30:03.671211+00:00", "trade", 10.445, 54.0]
["2026-09-01T13:30:03.671229+00:00", "trade", 10.445, 54.0]
["2026-09-01T13:30:03.671237+00:00", "trade", 10.445, 54.0]
["2026-09-01T13:30:03.671595+00:00", "trade", 10.445, 300.0]
["2026-09-01T13:30:03.679976+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.743763+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:03.806326+00:00", "trade", 10.445, 20.0]
["2026-09-01T13:30:03.820266+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.820337+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.852662+00:00", "trade", 10.445, 5.0]
["2026-09-01T13:30:03.885452+00:00", "trade", 10.45, 2.0]
["2026-09-01T13:30:03.886088+00:00", "trade", 10.445, 3.0]
["2026-09-01T13:30:03.888401+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.888971+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:03.891539+00:00", "trade", 10.45, 3.0]
["2026-09-01T13:30:03.957985+00:00", "trade", 10.445, 3.0]
["2026-09-01T13:30:03.986358+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:03.995438+00:00", "trade", 10.445, 100.0]
["2026-09-01T13:30:03.995704+00:00", "trade", 10.445, 1.0]
["2026-09-01T13:30:04.007185+00:00", "trade", 10.445, 100.0]
["2026-09-01T13:30:04.007568+00:00", "trade", 10.445, 1.0]
["2026-09-01T13:30:04.008982+00:00", "trade", 10.445, 1.0]
["2026-09-01T13:30:04.009108+00:00", "trade", 10.45, 3.0]
["2026-09-01T13:30:04.015785+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.023138+00:00", "trade", 10.45, 2.0]
["2026-09-01T13:30:04.038298+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.087099+00:00", "trade", 10.508, 1.0]
["2026-09-01T13:30:04.090065+00:00", "trade", 10.445, 270.0]
["2026-09-01T13:30:04.090101+00:00", "trade", 10.45, 300.0]
["2026-09-01T13:30:04.141101+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:04.141290+00:00", "trade", 10.445, 300.0]
["2026-09-01T13:30:04.141290+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.141291+00:00", "trade", 10.44, 3.0]
["2026-09-01T13:30:04.141292+00:00", "trade", 10.44, 177.0]
["2026-09-01T13:30:04.141294+00:00", "trade", 10.44, 700.0]
["2026-09-01T13:30:04.141297+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.141305+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.141326+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.141332+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.141340+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.141418+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:04.141444+00:00", "trade", 10.44, 500.0]
["2026-09-01T13:30:04.141445+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.141489+00:00", "trade", 10.44, 4.0]
["2026-09-01T13:30:04.141490+00:00", "trade", 10.44, 96.0]
["2026-09-01T13:30:04.141513+00:00", "trade", 10.44, 4.0]
["2026-09-01T13:30:04.141531+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.141537+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.141544+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.141551+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.141566+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.141573+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.141580+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.141597+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:04.141601+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:04.141604+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.141628+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:04.141685+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.141750+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:04.141911+00:00", "trade", 10.44, 111.0]
["2026-09-01T13:30:04.141912+00:00", "trade", 10.44, 52.0]
["2026-09-01T13:30:04.141912+00:00", "trade", 10.44, 65.0]
["2026-09-01T13:30:04.141912+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:04.141919+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:04.142043+00:00", "trade", 10.44, 115.0]
["2026-09-01T13:30:04.142070+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:04.142070+00:00", "trade", 10.44, 2.0]
["2026-09-01T13:30:04.142070+00:00", "trade", 10.44, 111.0]
["2026-09-01T13:30:04.142070+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:04.142078+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:04.142096+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:04.142100+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:04.142126+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:04.142176+00:00", "trade", 10.44, 111.0]
["2026-09-01T13:30:04.142176+00:00", "trade", 10.44, 89.0]
["2026-09-01T13:30:04.142176+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:04.142193+00:00", "trade", 10.44, 24.0]
["2026-09-01T13:30:04.142271+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:04.145661+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:04.177800+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:04.177808+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:04.180502+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:04.180746+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:04.180762+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:04.180785+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:04.180786+00:00", "trade", 10.44, 500.0]
["2026-09-01T13:30:04.180787+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:04.180805+00:00", "trade", 10.44, 300.0]
["2026-09-01T13:30:04.180855+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:04.181078+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:04.181089+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:04.181091+00:00", "trade", 10.44, 1.0]
["2026-09-01T13:30:04.181091+00:00", "trade", 10.44, 52.0]
["2026-09-01T13:30:04.181091+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:04.181100+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.181169+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.181183+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.181216+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.182817+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.187864+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.187887+00:00", "trade", 10.445, 300.0]
["2026-09-01T13:30:04.188277+00:00", "trade", 10.445, 300.0]
["2026-09-01T13:30:04.188278+00:00", "trade", 10.445, 600.0]
["2026-09-01T13:30:04.188279+00:00", "trade", 10.445, 300.0]
["2026-09-01T13:30:04.188380+00:00", "trade", 10.445, 300.0]
["2026-09-01T13:30:04.188385+00:00", "trade", 10.445, 300.0]
["2026-09-01T13:30:04.188423+00:00", "trade", 10.445, 300.0]
["2026-09-01T13:30:04.218145+00:00", "trade", 10.445, 213.0]
["2026-09-01T13:30:04.218188+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.218194+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.218218+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.218244+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.218482+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.218520+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.218625+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.218765+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.218812+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:04.219108+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:04.219116+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.219235+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:04.219484+00:00", "trade", 10.44, 300.0]
["2026-09-01T13:30:04.219500+00:00", "trade", 10.44, 300.0]
["2026-09-01T13:30:04.219585+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.219590+00:00", "trade", 10.44, 300.0]
["2026-09-01T13:30:04.219633+00:00", "trade", 10.44, 300.0]
["2026-09-01T13:30:04.219635+00:00", "trade", 10.44, 300.0]
["2026-09-01T13:30:04.220076+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.220083+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.236882+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.277850+00:00", "trade", 10.45, 48.0]
["2026-09-01T13:30:04.309355+00:00", "trade", 10.48, 40.0]
["2026-09-01T13:30:04.310419+00:00", "trade", 10.48, 69.0]
["2026-09-01T13:30:04.310962+00:00", "trade", 10.48, 28.0]
["2026-09-01T13:30:04.313029+00:00", "trade", 10.48, 300.0]
["2026-09-01T13:30:04.367914+00:00", "trade", 10.445, 100.0]
["2026-09-01T13:30:04.368044+00:00", "trade", 10.445, 3.0]
["2026-09-01T13:30:04.368172+00:00", "trade", 10.445, 100.0]
["2026-09-01T13:30:04.368274+00:00", "trade", 10.445, 100.0]
["2026-09-01T13:30:04.368368+00:00", "trade", 10.445, 3.0]
["2026-09-01T13:30:04.454169+00:00", "trade", 10.445, 61.0]
["2026-09-01T13:30:04.477636+00:00", "trade", 10.445, 19.0]
["2026-09-01T13:30:04.477709+00:00", "trade", 10.44, 19.0]
["2026-09-01T13:30:04.489473+00:00", "trade", 10.445, 20.0]
["2026-09-01T13:30:04.520233+00:00", "trade", 10.445, 100.0]
["2026-09-01T13:30:04.520234+00:00", "trade", 10.445, 123.0]
["2026-09-01T13:30:04.520234+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.520235+00:00", "trade", 10.445, 20.0]
["2026-09-01T13:30:04.520236+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:04.520239+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:04.520241+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.520242+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:04.520242+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:04.520244+00:00", "trade", 10.45, 502.0]
["2026-09-01T13:30:04.520249+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.520255+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.520262+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.520265+00:00", "trade", 10.45, 198.0]
["2026-09-01T13:30:04.520266+00:00", "trade", 10.45, 45.0]
["2026-09-01T13:30:04.520268+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:04.520277+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.520283+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.520303+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.520310+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.520316+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.520330+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.520378+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.520438+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:04.520508+00:00", "trade", 10.445, 100.0]
["2026-09-01T13:30:04.520508+00:00", "trade", 10.445, 100.0]
["2026-09-01T13:30:04.520511+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.520524+00:00", "trade", 10.445, 23.0]
["2026-09-01T13:30:04.520524+00:00", "trade", 10.445, 23.0]
["2026-09-01T13:30:04.520528+00:00", "trade", 10.445, 20.0]
["2026-09-01T13:30:04.520528+00:00", "trade", 10.445, 20.0]
["2026-09-01T13:30:04.520531+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.520540+00:00", "trade", 10.45, 57.0]
["2026-09-01T13:30:04.520545+00:00", "trade", 10.45, 57.0]
["2026-09-01T13:30:04.520549+00:00", "trade", 10.45, 43.0]
["2026-09-01T13:30:04.520555+00:00", "trade", 10.45, 43.0]
["2026-09-01T13:30:04.520665+00:00", "trade", 10.445, 123.0]
["2026-09-01T13:30:04.520670+00:00", "trade", 10.445, 20.0]
["2026-09-01T13:30:04.520679+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:04.520715+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.520723+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.520730+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.520737+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:04.520818+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:04.520820+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:04.520820+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:04.520852+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:04.520886+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:04.520893+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:04.520900+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:04.520921+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:04.520926+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:04.520934+00:00", "trade", 10.445, 123.0]
["2026-09-01T13:30:04.520957+00:00", "trade", 10.445, 20.0]
["2026-09-01T13:30:04.520993+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:04.524659+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:04.527397+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:04.550611+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:04.550744+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:04.551000+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:04.551007+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:04.551166+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:04.551661+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:04.551965+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:04.551965+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:04.551967+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:04.552003+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:04.552009+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:04.552044+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:04.552052+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:04.552070+00:00", "trade", 10.46, 1.0]
["2026-09-01T13:30:04.552074+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:04.552075+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:04.552077+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:04.552078+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:04.552079+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:04.552081+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:04.552115+00:00", "trade", 10.46, 99.0]
["2026-09-01T13:30:04.552166+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:04.552168+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:04.552169+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:04.552206+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:04.552225+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:04.552231+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:04.552269+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:04.552372+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:04.552592+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:04.552672+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:30:04.552672+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:04.552717+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:04.587133+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:04.587140+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:04.587165+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:04.587426+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:04.611640+00:00", "trade", 10.48, 4.0]
["2026-09-01T13:30:04.620965+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:04.621244+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:04.621564+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:04.621620+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:04.621762+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:04.647968+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:04.654445+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:04.678169+00:00", "trade", 10.465, 70.0]
["2026-09-01T13:30:04.680934+00:00", "trade", 10.45, 2.0]
["2026-09-01T13:30:04.921193+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:04.921196+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:04.921541+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:05.034784+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:05.034925+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:05.069578+00:00", "trade", 10.445, 448.0]
["2026-09-01T13:30:05.091196+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:05.091228+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:05.123593+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:05.165474+00:00", "trade", 10.46, 1.0]
["2026-09-01T13:30:05.172605+00:00", "trade", 10.445, 1.0]
["2026-09-01T13:30:05.207836+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:30:05.208239+00:00", "trade", 10.46, 464.0]
["2026-09-01T13:30:05.242470+00:00", "trade", 10.4404, 1.0]
["2026-09-01T13:30:05.332474+00:00", "trade", 10.46, 375.0]
["2026-09-01T13:30:05.352099+00:00", "trade", 10.445, 10.0]
["2026-09-01T13:30:05.387859+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:05.539723+00:00", "trade", 10.46, 1128.0]
["2026-09-01T13:30:05.570235+00:00", "trade", 10.4401, 130.0]
["2026-09-01T13:30:05.745623+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:05.745648+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:05.806657+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:05.948507+00:00", "trade", 10.46, 265.0]
["2026-09-01T13:30:05.950253+00:00", "trade", 10.47, 6.0]
["2026-09-01T13:30:06.002914+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:06.002914+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:06.002916+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:06.002917+00:00", "trade", 10.47, 45.0]
["2026-09-01T13:30:06.002918+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:06.002942+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.002956+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.002969+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.002983+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.002992+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.003171+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.003177+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.003185+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.003199+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.003206+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.003207+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:06.003211+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:06.003212+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.003217+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:06.003218+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.003341+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.003500+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.003527+00:00", "trade", 10.47, 99.0]
["2026-09-01T13:30:06.003527+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.003528+00:00", "trade", 10.47, 10.0]
["2026-09-01T13:30:06.003528+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:06.003596+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:06.003603+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:06.003605+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.003643+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.016064+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.016076+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.043939+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:06.044096+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.044251+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.044252+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.044259+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.044266+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.044280+00:00", "trade", 10.47, 120.0]
["2026-09-01T13:30:06.044282+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.044285+00:00", "trade", 10.47, 94.0]
["2026-09-01T13:30:06.044312+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.044447+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.044514+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.044546+00:00", "trade", 10.47, 25.0]
["2026-09-01T13:30:06.044547+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:06.044605+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:06.044620+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.044627+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.044633+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.044640+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.044662+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.045209+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.047356+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.047370+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.056469+00:00", "trade", 10.4486, 4.0]
["2026-09-01T13:30:06.066171+00:00", "trade", 10.47, 700.0]
["2026-09-01T13:30:06.066172+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.066173+00:00", "trade", 10.47, 900.0]
["2026-09-01T13:30:06.066178+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.066186+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.066219+00:00", "trade", 10.47, 4.0]
["2026-09-01T13:30:06.066277+00:00", "trade", 10.47, 80.0]
["2026-09-01T13:30:06.066278+00:00", "trade", 10.47, 96.0]
["2026-09-01T13:30:06.066279+00:00", "trade", 10.47, 4.0]
["2026-09-01T13:30:06.066282+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.066288+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:06.066289+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.066296+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.066300+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.066308+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.066359+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.066467+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:06.066534+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.066555+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.066560+00:00", "trade", 10.47, 726.0]
["2026-09-01T13:30:06.066562+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:06.066563+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.066569+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.066575+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.066579+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:30:06.066604+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.066617+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.066665+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.066672+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.066689+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.066696+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.066704+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.066737+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.066739+00:00", "trade", 10.47, 15.0]
["2026-09-01T13:30:06.066742+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:06.066755+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.066772+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:06.066784+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.066792+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.066817+00:00", "trade", 10.47, 200.0]
["2026-09-01T13:30:06.066818+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:06.066838+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:06.066845+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:06.066853+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:06.066861+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:06.066867+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.066872+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:30:06.066883+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:30:06.066890+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:30:06.066897+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:30:06.066998+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:30:06.067101+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:06.067102+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.067103+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:06.067118+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:30:06.067172+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.071936+00:00", "trade", 10.47, 8.0]
["2026-09-01T13:30:06.071944+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.071951+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.071958+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.071965+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:06.071965+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.071976+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:06.071989+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:06.071989+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.072015+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.072028+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.072033+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:06.072051+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.072297+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:06.072429+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.072475+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.072790+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.072805+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.073787+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.076349+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.076411+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.076416+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.076455+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.090961+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.103002+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.229809+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:06.229817+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:30:06.229826+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:30:06.229844+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:30:06.229851+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:30:06.229916+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:06.229916+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.230608+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.230737+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.230748+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.264326+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.264355+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.378329+00:00", "trade", 10.46, 24.0]
["2026-09-01T13:30:06.423553+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:06.514723+00:00", "trade", 10.47, 15.0]
["2026-09-01T13:30:06.514830+00:00", "trade", 10.47, 15.0]
["2026-09-01T13:30:06.515061+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:06.515216+00:00", "trade", 10.47, 145.0]
["2026-09-01T13:30:06.515263+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.590884+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:06.590969+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.590984+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.590999+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.591338+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.596701+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.599363+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.599370+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:06.599402+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:06.599403+00:00", "trade", 10.46, 118.0]
["2026-09-01T13:30:06.599434+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:06.599455+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:06.599472+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:06.599479+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:06.599498+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:06.599656+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:06.599973+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:06.600024+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:06.629641+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:06.629666+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:06.666958+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:06.843014+00:00", "trade", 10.45, 300.0]
["2026-09-01T13:30:06.964989+00:00", "trade", 10.46, 1.0]
["2026-09-01T13:30:07.007243+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:07.261297+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:07.275540+00:00", "trade", 10.4404, 3900.0]
["2026-09-01T13:30:07.445003+00:00", "trade", 10.45, 99.0]
["2026-09-01T13:30:07.606675+00:00", "trade", 10.45, 3.0]
["2026-09-01T13:30:07.664521+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:07.726985+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:07.812563+00:00", "trade", 10.44, 4800.0]
["2026-09-01T13:30:07.813397+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:08.035745+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:08.103051+00:00", "trade", 10.45, 10.0]
["2026-09-01T13:30:08.103110+00:00", "trade", 10.45, 300.0]
["2026-09-01T13:30:08.104103+00:00", "trade", 10.45, 215.0]
["2026-09-01T13:30:08.104140+00:00", "trade", 10.45, 85.0]
["2026-09-01T13:30:08.237553+00:00", "trade", 10.45, 160.0]
["2026-09-01T13:30:08.577715+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:08.577737+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:08.577768+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:08.578072+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:08.657636+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:08.896541+00:00", "trade", 10.46, 23.0]
["2026-09-01T13:30:09.867119+00:00", "trade", 10.46, 200.0]
["2026-09-01T13:30:10.106980+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:10.107279+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:10.112856+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:10.161953+00:00", "trade", 10.45, 5000.0]
["2026-09-01T13:30:10.618938+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:10.621584+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:10.629470+00:00", "trade", 10.46, 37.0]
["2026-09-01T13:30:10.652210+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:10.652239+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:10.652253+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:10.652259+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:10.652775+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:10.652863+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:10.656732+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:10.662343+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:10.662766+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:10.683067+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:10.689328+00:00", "trade", 10.4462, 200.0]
["2026-09-01T13:30:11.123179+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.123231+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.123261+00:00", "trade", 10.44, 5.0]
["2026-09-01T13:30:11.123309+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:11.123316+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:11.123327+00:00", "trade", 10.44, 38.0]
["2026-09-01T13:30:11.123336+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:11.123337+00:00", "trade", 10.44, 38.0]
["2026-09-01T13:30:11.123343+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:11.123349+00:00", "trade", 10.44, 306.0]
["2026-09-01T13:30:11.123349+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:11.123397+00:00", "trade", 10.44, 62.0]
["2026-09-01T13:30:11.123398+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:11.123398+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.123437+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.123444+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.123458+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.123482+00:00", "trade", 10.44, 14.0]
["2026-09-01T13:30:11.123488+00:00", "trade", 10.44, 14.0]
["2026-09-01T13:30:11.123678+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.123736+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:11.123802+00:00", "trade", 10.44, 14.0]
["2026-09-01T13:30:11.123809+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.123884+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:11.124060+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124077+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:11.124098+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:11.124104+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124111+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124119+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124126+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124133+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124140+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124196+00:00", "trade", 10.45, 14.0]
["2026-09-01T13:30:11.124202+00:00", "trade", 10.45, 286.0]
["2026-09-01T13:30:11.124253+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124349+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124370+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124444+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124445+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124487+00:00", "trade", 10.45, 400.0]
["2026-09-01T13:30:11.124487+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124488+00:00", "trade", 10.45, 500.0]
["2026-09-01T13:30:11.124490+00:00", "trade", 10.45, 177.0]
["2026-09-01T13:30:11.124492+00:00", "trade", 10.45, 300.0]
["2026-09-01T13:30:11.124493+00:00", "trade", 10.45, 523.0]
["2026-09-01T13:30:11.124493+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124499+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124500+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124500+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124508+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124509+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:30:11.124514+00:00", "trade", 10.45, 7.0]
["2026-09-01T13:30:11.124516+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124520+00:00", "trade", 10.45, 392.0]
["2026-09-01T13:30:11.124521+00:00", "trade", 10.45, 508.0]
["2026-09-01T13:30:11.124523+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124530+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124537+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124557+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124563+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124577+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124584+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124738+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.124814+00:00", "trade", 10.45, 171.0]
["2026-09-01T13:30:11.125045+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.125060+00:00", "trade", 10.45, 7.0]
["2026-09-01T13:30:11.125115+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.125116+00:00", "trade", 10.45, 300.0]
["2026-09-01T13:30:11.125135+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.125142+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.125218+00:00", "quote", 10.45, 10.45]
["2026-09-01T13:30:11.125420+00:00", "quote", 10.45, 10.45]
["2026-09-01T13:30:11.125424+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.125486+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.125494+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.125507+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.125513+00:00", "trade", 10.45, 600.0]
["2026-09-01T13:30:11.125514+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.125521+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.125528+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.125543+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.125556+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.125563+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.125570+00:00", "quote", 10.45, 10.45]
["2026-09-01T13:30:11.125576+00:00", "quote", 10.45, 10.45]
["2026-09-01T13:30:11.125583+00:00", "quote", 10.45, 10.45]
["2026-09-01T13:30:11.125600+00:00", "trade", 10.45, 200.0]
["2026-09-01T13:30:11.125601+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.125601+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.125604+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.125610+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.125662+00:00", "trade", 10.45, 27.0]
["2026-09-01T13:30:11.125699+00:00", "quote", 10.45, 10.45]
["2026-09-01T13:30:11.125876+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.125879+00:00", "quote", 10.45, 10.45]
["2026-09-01T13:30:11.126028+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.126028+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.126045+00:00", "trade", 10.45, 11.0]
["2026-09-01T13:30:11.126095+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.126559+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.130028+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.130087+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.130646+00:00", "trade", 10.445, 300.0]
["2026-09-01T13:30:11.130647+00:00", "trade", 10.45, 4.0]
["2026-09-01T13:30:11.130648+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.130649+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.130654+00:00", "trade", 10.45, 135.0]
["2026-09-01T13:30:11.130654+00:00", "trade", 10.45, 11.0]
["2026-09-01T13:30:11.130656+00:00", "trade", 10.45, 50.0]
["2026-09-01T13:30:11.130657+00:00", "trade", 10.45, 50.0]
["2026-09-01T13:30:11.130661+00:00", "trade", 10.45, 166.0]
["2026-09-01T13:30:11.130681+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.130688+00:00", "trade", 10.445, 300.0]
["2026-09-01T13:30:11.130694+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.130696+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.130698+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.130703+00:00", "trade", 10.45, 200.0]
["2026-09-01T13:30:11.130703+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.130708+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.130710+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.130712+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.130717+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.130720+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.130732+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.130747+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.130762+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.130763+00:00", "trade", 10.45, 29.0]
["2026-09-01T13:30:11.130763+00:00", "trade", 10.45, 71.0]
["2026-09-01T13:30:11.130763+00:00", "trade", 10.45, 40.0]
["2026-09-01T13:30:11.130763+00:00", "trade", 10.45, 173.0]
["2026-09-01T13:30:11.131034+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.131041+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.131080+00:00", "trade", 10.445, 500.0]
["2026-09-01T13:30:11.131105+00:00", "trade", 10.445, 100.0]
["2026-09-01T13:30:11.131105+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.131106+00:00", "trade", 10.45, 200.0]
["2026-09-01T13:30:11.131106+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:11.131116+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:11.131117+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.131121+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:11.131127+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.131158+00:00", "trade", 10.445, 1.0]
["2026-09-01T13:30:11.131179+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.131212+00:00", "trade", 10.45, 278.0]
["2026-09-01T13:30:11.131214+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.131215+00:00", "trade", 10.45, 500.0]
["2026-09-01T13:30:11.131215+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.131222+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:11.131224+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.131234+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.131249+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.131256+00:00", "quote", 10.45, 10.45]
["2026-09-01T13:30:11.131275+00:00", "quote", 10.45, 10.45]
["2026-09-01T13:30:11.131337+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.131338+00:00", "trade", 10.45, 9.0]
["2026-09-01T13:30:11.131345+00:00", "quote", 10.45, 10.45]
["2026-09-01T13:30:11.131379+00:00", "trade", 10.45, 91.0]
["2026-09-01T13:30:11.131391+00:00", "quote", 10.45, 10.45]
["2026-09-01T13:30:11.131398+00:00", "quote", 10.45, 10.45]
["2026-09-01T13:30:11.131405+00:00", "quote", 10.45, 10.45]
["2026-09-01T13:30:11.131411+00:00", "quote", 10.45, 10.45]
["2026-09-01T13:30:11.131496+00:00", "trade", 10.45, 228.0]
["2026-09-01T13:30:11.131497+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.131497+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.131507+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.131541+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.131710+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.131717+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.131732+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.131794+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.132161+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.133249+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.139249+00:00", "trade", 10.4402, 278.0]
["2026-09-01T13:30:11.140405+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.141092+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.147563+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.150269+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.158298+00:00", "trade", 10.45, 108.0]
["2026-09-01T13:30:11.163022+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.163049+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.163819+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:11.169790+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:11.197617+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:11.416316+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.416317+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.416320+00:00", "trade", 10.45, 10.0]
["2026-09-01T13:30:11.416320+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:30:11.416323+00:00", "trade", 10.45, 853.0]
["2026-09-01T13:30:11.416346+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416361+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416367+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416381+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416387+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416393+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.416397+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416404+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416411+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416418+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416458+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416467+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416474+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416545+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416555+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416569+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416577+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416583+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416585+00:00", "trade", 10.45, 400.0]
["2026-09-01T13:30:11.416587+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.416590+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416591+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.416593+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.416597+00:00", "trade", 10.45, 200.0]
["2026-09-01T13:30:11.416597+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416890+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416944+00:00", "trade", 10.45, 400.0]
["2026-09-01T13:30:11.416945+00:00", "trade", 10.45, 200.0]
["2026-09-01T13:30:11.416945+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416947+00:00", "trade", 10.45, 23.0]
["2026-09-01T13:30:11.416953+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416954+00:00", "trade", 10.45, 5.0]
["2026-09-01T13:30:11.416955+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416965+00:00", "trade", 10.45, 72.0]
["2026-09-01T13:30:11.416966+00:00", "trade", 10.45, 300.0]
["2026-09-01T13:30:11.416974+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:11.416976+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:11.416986+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.416994+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:11.417039+00:00", "quote", 10.45, 10.45]
["2026-09-01T13:30:11.417046+00:00", "quote", 10.45, 10.45]
["2026-09-01T13:30:11.417053+00:00", "quote", 10.45, 10.45]
["2026-09-01T13:30:11.417061+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.417062+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.417158+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.421981+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.421982+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:11.421983+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:11.421984+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:11.421988+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.421995+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.422006+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.422014+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.422707+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.443453+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.443454+00:00", "trade", 10.46, 112.0]
["2026-09-01T13:30:11.443460+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.443474+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.443476+00:00", "trade", 10.46, 188.0]
["2026-09-01T13:30:11.443476+00:00", "trade", 10.46, 200.0]
["2026-09-01T13:30:11.443489+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.443496+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.443503+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.443636+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:11.443637+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.443713+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.443723+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.443746+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:11.443747+00:00", "trade", 10.46, 10.0]
["2026-09-01T13:30:11.443750+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:11.443755+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.443757+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:11.443762+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.443848+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:11.443870+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:11.443910+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:11.443949+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:11.443955+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:11.444035+00:00", "trade", 10.46, 18.0]
["2026-09-01T13:30:11.444184+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:11.447800+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:11.448144+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:11.448228+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:11.449614+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:11.449671+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:11.449710+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:11.476773+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:11.480297+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:11.619757+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.729106+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.729186+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.766819+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.766916+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:11.767370+00:00", "trade", 10.46, 300.0]
["2026-09-01T13:30:11.767370+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:11.767377+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.767390+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.767397+00:00", "trade", 10.46, 4.0]
["2026-09-01T13:30:11.767398+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.767399+00:00", "trade", 10.45, 12.0]
["2026-09-01T13:30:11.767406+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:11.767420+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:11.767445+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:11.767450+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.767459+00:00", "trade", 10.45, 108.0]
["2026-09-01T13:30:11.767501+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.767539+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.767561+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.767668+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.767671+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.767702+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.767704+00:00", "trade", 10.46, 200.0]
["2026-09-01T13:30:11.767761+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.767800+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.767816+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:30:11.767837+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:30:11.767859+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:30:11.767885+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:11.767927+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:30:11.767959+00:00", "trade", 10.46, 4.0]
["2026-09-01T13:30:11.767970+00:00", "trade", 10.46, 200.0]
["2026-09-01T13:30:11.767971+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.767974+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.768158+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:30:11.768206+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:30:11.768235+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:30:11.768257+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:30:11.768303+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.768344+00:00", "trade", 10.46, 80.0]
["2026-09-01T13:30:11.768345+00:00", "trade", 10.46, 20.0]
["2026-09-01T13:30:11.768376+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.768477+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.768697+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.772143+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.781464+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.781508+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:11.781597+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:11.799255+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:11.812878+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:11.837060+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:30:11.937608+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:30:12.075045+00:00", "trade", 10.4562, 1.0]
["2026-09-01T13:30:12.096738+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:12.097339+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:12.124115+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:12.165919+00:00", "trade", 10.45, 278.0]
["2026-09-01T13:30:12.173065+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:12.173066+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:12.173084+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:12.173091+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:12.173303+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:12.173310+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:12.173341+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:12.173342+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:12.173648+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:12.173649+00:00", "trade", 10.46, 14.0]
["2026-09-01T13:30:12.173650+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:12.173650+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:12.173719+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:12.173750+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:12.218519+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:12.218526+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:12.218533+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:12.218551+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:12.292821+00:00", "trade", 10.465, 100.0]
["2026-09-01T13:30:12.292822+00:00", "trade", 10.465, 300.0]
["2026-09-01T13:30:12.304872+00:00", "trade", 10.465, 375.0]
["2026-09-01T13:30:12.397390+00:00", "trade", 10.4601, 200.0]
["2026-09-01T13:30:12.417001+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:12.417054+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:12.464098+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:12.621278+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:12.777037+00:00", "trade", 10.462, 5.0]
["2026-09-01T13:30:12.940534+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:12.944449+00:00", "trade", 10.47, 500.0]
["2026-09-01T13:30:12.944449+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:12.944451+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:12.944452+00:00", "trade", 10.47, 98.0]
["2026-09-01T13:30:12.944469+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:30:12.944475+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:30:12.944476+00:00", "trade", 10.47, 2.0]
["2026-09-01T13:30:12.944491+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:30:12.944496+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:12.944499+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:12.944502+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:12.944524+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:12.944543+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:12.944552+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:12.944566+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:12.944574+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:12.944579+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:12.944583+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:12.944590+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:12.944592+00:00", "trade", 10.47, 200.0]
["2026-09-01T13:30:12.944598+00:00", "trade", 10.47, 80.0]
["2026-09-01T13:30:12.944810+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:12.944887+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:12.944888+00:00", "trade", 10.47, 300.0]
["2026-09-01T13:30:12.944888+00:00", "trade", 10.47, 502.0]
["2026-09-01T13:30:12.944889+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:12.944914+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:12.944952+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:12.944970+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:12.944977+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:12.944984+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:12.948638+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:12.948992+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:12.949035+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:12.958000+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:12.964180+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:12.964228+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:12.998918+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:13.006580+00:00", "trade", 10.47, 500.0]
["2026-09-01T13:30:13.047946+00:00", "trade", 10.4738, 2.0]
["2026-09-01T13:30:13.338002+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:13.950847+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:13.950938+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:14.079362+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:14.079392+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:14.079464+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:14.562730+00:00", "trade", 10.465, 23.0]
["2026-09-01T13:30:14.567668+00:00", "trade", 10.465, 300.0]
["2026-09-01T13:30:14.608076+00:00", "trade", 10.4638, 100.0]
["2026-09-01T13:30:14.946538+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:14.946566+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:14.946585+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:14.946644+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:14.946644+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:14.946648+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:14.946671+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:14.946710+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:14.946717+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:14.947464+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:14.970655+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:14.977372+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:14.977425+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:14.977613+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:14.977636+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:14.977643+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:14.977768+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:14.977905+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:14.986382+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:15.009976+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:15.644654+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:15.645162+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:15.666413+00:00", "trade", 10.46, 48.0]
["2026-09-01T13:30:15.666467+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:15.666468+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:15.666469+00:00", "trade", 10.46, 1000.0]
["2026-09-01T13:30:15.666473+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:15.666488+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:15.666495+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:15.666501+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:15.666514+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:15.666521+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:15.666539+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:15.666541+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:15.666547+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:15.666569+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:15.666576+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:15.666583+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:15.666596+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:15.666725+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:15.666739+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:15.666753+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:15.666761+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:15.666981+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:15.667031+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:15.667032+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:15.667032+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:15.667098+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:15.667148+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:15.667493+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:15.667494+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:15.667495+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:15.667515+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:15.667523+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:15.667530+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:15.667564+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:15.667593+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:15.667772+00:00", "trade", 10.47, 2.0]
["2026-09-01T13:30:15.667778+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:15.667794+00:00", "trade", 10.47, 98.0]
["2026-09-01T13:30:15.667803+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:15.667803+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:15.667815+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:15.667850+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:15.667998+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:15.668096+00:00", "trade", 10.47, 2.0]
["2026-09-01T13:30:15.668096+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:15.668102+00:00", "trade", 10.47, 398.0]
["2026-09-01T13:30:15.668103+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:15.668112+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:15.668151+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:15.668176+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:15.668205+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:15.668513+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:15.668571+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:15.679891+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:15.680209+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:15.680241+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:15.680290+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:15.695185+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:15.978567+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:15.979186+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:15.979656+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:16.041039+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:16.052506+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:16.053521+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:16.095070+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:16.564534+00:00", "trade", 10.47, 45.0]
["2026-09-01T13:30:16.564589+00:00", "trade", 10.48, 2383.0]
["2026-09-01T13:30:16.564589+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:16.564591+00:00", "trade", 10.48, 500.0]
["2026-09-01T13:30:16.564596+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:16.564616+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:16.564616+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:16.564623+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:16.564630+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:16.564637+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:16.564644+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:16.564651+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:16.564657+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:16.564664+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:16.564679+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:16.564693+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:16.564707+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:16.564854+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:16.564868+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:16.564874+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:16.564881+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:16.564884+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:16.564888+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:16.564891+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:16.564891+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:16.564896+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:16.564900+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:16.564903+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:16.564910+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:16.564982+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:16.565022+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:16.565080+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:16.565184+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:16.565185+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:30:16.565188+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.565209+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.565288+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.565350+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.565373+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:30:16.565827+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.565857+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.565950+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.569182+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.569202+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.578391+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.598155+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.618690+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.618691+00:00", "trade", 10.49, 700.0]
["2026-09-01T13:30:16.618716+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.618723+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.618730+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.618737+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.618744+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.618750+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.618829+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.618836+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.618868+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:30:16.618887+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:30:16.618891+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.618895+00:00", "trade", 10.49, 1.0]
["2026-09-01T13:30:16.618908+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.618930+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:30:16.618933+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.618938+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:30:16.618988+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:16.618995+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:16.619203+00:00", "trade", 10.49, 60.0]
["2026-09-01T13:30:16.619296+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:16.622895+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:16.623150+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:16.632287+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:16.632288+00:00", "trade", 10.49, 363.0]
["2026-09-01T13:30:16.632289+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:30:16.632307+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:16.632310+00:00", "trade", 10.49, 1.0]
["2026-09-01T13:30:16.632321+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:16.632329+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:16.632335+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:16.632342+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:16.632348+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:16.632387+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:16.632434+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:16.632559+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:16.632566+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:16.632573+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:16.632584+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:16.632593+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:30:16.632596+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:30:16.632596+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:30:16.632603+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:30:16.632804+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:16.632810+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:30:16.632840+00:00", "quote", 10.49, 10.49]
["2026-09-01T13:30:16.632849+00:00", "quote", 10.49, 10.49]
["2026-09-01T13:30:16.632856+00:00", "quote", 10.49, 10.49]
["2026-09-01T13:30:16.632864+00:00", "quote", 10.49, 10.49]
["2026-09-01T13:30:16.632870+00:00", "quote", 10.49, 10.49]
["2026-09-01T13:30:16.632880+00:00", "trade", 10.49, 4800.0]
["2026-09-01T13:30:16.632880+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:30:16.632880+00:00", "quote", 10.49, 10.49]
["2026-09-01T13:30:16.632890+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:30:16.632890+00:00", "quote", 10.49, 10.49]
["2026-09-01T13:30:16.632891+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.632896+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.632994+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.633114+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.633212+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.633346+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.633443+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.633635+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.652163+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.664757+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:30:16.665336+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:30:16.665469+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:30:16.672131+00:00", "trade", 10.48, 300.0]
["2026-09-01T13:30:16.698083+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:30:16.742050+00:00", "trade", 10.48, 200.0]
["2026-09-01T13:30:17.349620+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:30:17.455138+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:30:17.523795+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:30:18.038698+00:00", "trade", 10.48, 300.0]
["2026-09-01T13:30:18.039065+00:00", "trade", 10.48, 525.0]
["2026-09-01T13:30:18.039145+00:00", "trade", 10.48, 75.0]
["2026-09-01T13:30:18.039411+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:30:18.039447+00:00", "trade", 10.48, 300.0]
["2026-09-01T13:30:18.062488+00:00", "trade", 10.48, 3.0]
["2026-09-01T13:30:18.069641+00:00", "trade", 10.48, 171.0]
["2026-09-01T13:30:18.080693+00:00", "trade", 10.48, 3100.0]
["2026-09-01T13:30:18.262248+00:00", "trade", 10.48, 597.0]
["2026-09-01T13:30:18.353004+00:00", "trade", 10.48, 50.0]
["2026-09-01T13:30:18.471491+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:30:18.471880+00:00", "quote", 10.46, 10.49]
["2026-09-01T13:30:18.472235+00:00", "quote", 10.46, 10.49]
["2026-09-01T13:30:18.472251+00:00", "quote", 10.46, 10.49]
["2026-09-01T13:30:18.472257+00:00", "quote", 10.46, 10.49]
["2026-09-01T13:30:18.472456+00:00", "quote", 10.46, 10.49]
["2026-09-01T13:30:18.479967+00:00", "quote", 10.46, 10.49]
["2026-09-01T13:30:19.056093+00:00", "trade", 10.475, 28.0]
["2026-09-01T13:30:19.056094+00:00", "trade", 10.48, 94.0]
["2026-09-01T13:30:19.109890+00:00", "trade", 10.475, 122.0]
["2026-09-01T13:30:19.141043+00:00", "quote", 10.46, 10.49]
["2026-09-01T13:30:19.331758+00:00", "trade", 10.475, 100.0]
["2026-09-01T13:30:19.335117+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:19.335144+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:19.335156+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:19.335201+00:00", "trade", 10.47, 15.0]
["2026-09-01T13:30:19.335280+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.335313+00:00", "trade", 10.47, 122.0]
["2026-09-01T13:30:19.335313+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.335320+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.335331+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:30:19.335331+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.335385+00:00", "trade", 10.47, 5.0]
["2026-09-01T13:30:19.335385+00:00", "trade", 10.47, 15.0]
["2026-09-01T13:30:19.335606+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.335965+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.335977+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.335990+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.336002+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.336026+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.336350+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.336463+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:30:19.336955+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.336978+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.337050+00:00", "trade", 10.46, 1.0]
["2026-09-01T13:30:19.337053+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.342385+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.342415+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.346879+00:00", "trade", 10.465, 3.0]
["2026-09-01T13:30:19.348220+00:00", "trade", 10.46, 4.0]
["2026-09-01T13:30:19.362891+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.362892+00:00", "trade", 10.465, 600.0]
["2026-09-01T13:30:19.362893+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:19.362894+00:00", "trade", 10.47, 300.0]
["2026-09-01T13:30:19.362896+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:19.362898+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.362899+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:19.362918+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.362919+00:00", "trade", 10.47, 2.0]
["2026-09-01T13:30:19.362924+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.362931+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.362951+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.362966+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.362972+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.362979+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.362985+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.362991+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.362998+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.363222+00:00", "trade", 10.465, 28.0]
["2026-09-01T13:30:19.363226+00:00", "trade", 10.465, 300.0]
["2026-09-01T13:30:19.363229+00:00", "trade", 10.47, 72.0]
["2026-09-01T13:30:19.363240+00:00", "trade", 10.47, 98.0]
["2026-09-01T13:30:19.363241+00:00", "trade", 10.47, 36.0]
["2026-09-01T13:30:19.363244+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.363250+00:00", "trade", 10.465, 28.0]
["2026-09-01T13:30:19.363255+00:00", "trade", 10.465, 300.0]
["2026-09-01T13:30:19.363266+00:00", "trade", 10.47, 72.0]
["2026-09-01T13:30:19.363269+00:00", "trade", 10.47, 128.0]
["2026-09-01T13:30:19.363271+00:00", "trade", 10.47, 28.0]
["2026-09-01T13:30:19.363280+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.363316+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.363331+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.363419+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.363435+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.363494+00:00", "trade", 10.465, 2.0]
["2026-09-01T13:30:19.363513+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.363528+00:00", "trade", 10.465, 598.0]
["2026-09-01T13:30:19.363528+00:00", "trade", 10.47, 2.0]
["2026-09-01T13:30:19.363540+00:00", "trade", 10.465, 21.0]
["2026-09-01T13:30:19.363560+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.363595+00:00", "trade", 10.465, 300.0]
["2026-09-01T13:30:19.363667+00:00", "trade", 10.465, 28.0]
["2026-09-01T13:30:19.363692+00:00", "trade", 10.465, 300.0]
["2026-09-01T13:30:19.363740+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.363754+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.363761+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.363776+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.363782+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.363790+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.363796+00:00", "trade", 10.47, 3.0]
["2026-09-01T13:30:19.363808+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.363841+00:00", "trade", 10.47, 2.0]
["2026-09-01T13:30:19.363938+00:00", "trade", 10.465, 2.0]
["2026-09-01T13:30:19.364057+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.364133+00:00", "trade", 10.47, 2.0]
["2026-09-01T13:30:19.364209+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.364247+00:00", "trade", 10.465, 200.0]
["2026-09-01T13:30:19.364389+00:00", "trade", 10.465, 98.0]
["2026-09-01T13:30:19.364413+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.368505+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.368512+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.376403+00:00", "trade", 10.465, 80.0]
["2026-09-01T13:30:19.417146+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.441827+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.451243+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.455670+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.486351+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.486427+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:19.486428+00:00", "trade", 10.47, 21.0]
["2026-09-01T13:30:19.486429+00:00", "trade", 10.47, 17.0]
["2026-09-01T13:30:19.486431+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.486455+00:00", "trade", 10.47, 138.0]
["2026-09-01T13:30:19.486456+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.486456+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.486724+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.486799+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.486825+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:19.486826+00:00", "trade", 10.47, 38.0]
["2026-09-01T13:30:19.486826+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.486872+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:30:19.487235+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.487365+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.487421+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.487424+00:00", "trade", 10.47, 2.0]
["2026-09-01T13:30:19.487449+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.487450+00:00", "trade", 10.47, 162.0]
["2026-09-01T13:30:19.487450+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.487453+00:00", "trade", 10.47, 98.0]
["2026-09-01T13:30:19.487455+00:00", "trade", 10.47, 200.0]
["2026-09-01T13:30:19.487456+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.487457+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:19.487459+00:00", "trade", 10.47, 3.0]
["2026-09-01T13:30:19.487493+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:19.487520+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:19.487527+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:19.487738+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:19.487742+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:19.487860+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:19.487927+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:19.487951+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:19.487990+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:19.487997+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:19.488004+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:19.488008+00:00", "trade", 10.47, 200.0]
["2026-09-01T13:30:19.488010+00:00", "trade", 10.47, 4.0]
["2026-09-01T13:30:19.488010+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:19.488010+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:19.488014+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:19.488035+00:00", "trade", 10.47, 200.0]
["2026-09-01T13:30:19.488038+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:19.488045+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:19.488049+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:30:19.488068+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:30:19.488119+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:19.488163+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:30:19.488178+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.488185+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.488582+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.536879+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.536908+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:19.833966+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:20.170764+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:20.185540+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:20.185604+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:20.185708+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:20.264752+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:20.286667+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:20.445486+00:00", "trade", 10.4672, 200.0]
["2026-09-01T13:30:20.466643+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:30:20.466660+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:20.466662+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:20.467082+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:20.472304+00:00", "trade", 10.465, 11.0]
["2026-09-01T13:30:20.472368+00:00", "trade", 10.465, 13.0]
["2026-09-01T13:30:20.472432+00:00", "trade", 10.465, 100.0]
["2026-09-01T13:30:20.562114+00:00", "trade", 10.465, 11.0]
["2026-09-01T13:30:20.562200+00:00", "trade", 10.465, 11.0]
["2026-09-01T13:30:20.562201+00:00", "trade", 10.465, 2.0]
["2026-09-01T13:30:20.563298+00:00", "trade", 10.465, 11.0]
["2026-09-01T13:30:20.564346+00:00", "trade", 10.465, 105.0]
["2026-09-01T13:30:20.661920+00:00", "trade", 10.465, 12.0]
["2026-09-01T13:30:20.682127+00:00", "trade", 10.465, 87.0]
["2026-09-01T13:30:20.691876+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:20.691883+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:20.691899+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:20.691905+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:30:20.691979+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:30:20.691982+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:20.691996+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:30:20.692045+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:20.692061+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:20.692070+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:20.692084+00:00", "trade", 10.45, 187.0]
["2026-09-01T13:30:20.692084+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:20.692103+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:30:20.692113+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:20.692115+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:20.692127+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:20.692140+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:20.692222+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:20.692270+00:00", "trade", 10.46, 165.0]
["2026-09-01T13:30:20.692318+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:30:20.692325+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:20.692337+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:20.692345+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:20.692351+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:20.692358+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:20.692366+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:20.692379+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:20.692408+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:20.692482+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:20.692502+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:20.692512+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:20.692514+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:30:20.692515+00:00", "trade", 10.45, 300.0]
["2026-09-01T13:30:20.692522+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:20.692568+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:30:20.692584+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:20.692592+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:20.692617+00:00", "trade", 10.44, 92.0]
["2026-09-01T13:30:20.692654+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:20.692930+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:20.693030+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:20.693070+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:20.693344+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:20.697089+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:20.697819+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:20.697827+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:20.704684+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:20.730594+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:20.769796+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:20.771972+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:20.772765+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:20.789626+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:20.820050+00:00", "trade", 10.44, 17.0]
["2026-09-01T13:30:20.820050+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:20.820083+00:00", "trade", 10.44, 131.0]
["2026-09-01T13:30:20.820084+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:20.820095+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:20.820103+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:20.820110+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:20.820431+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:20.820569+00:00", "trade", 10.44, 1.0]
["2026-09-01T13:30:20.821229+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:20.821792+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:20.862754+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:20.862780+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:20.947059+00:00", "trade", 10.4325, 1500.0]
["2026-09-01T13:30:20.951466+00:00", "trade", 10.44, 13.0]
["2026-09-01T13:30:21.351054+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:21.351863+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:21.351914+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:21.352345+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:21.441242+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:21.441584+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:21.441585+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:21.441597+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:21.441604+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:21.441612+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:21.441625+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:21.441688+00:00", "trade", 10.44, 11.0]
["2026-09-01T13:30:21.441759+00:00", "trade", 10.44, 76.0]
["2026-09-01T13:30:21.441760+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:21.441762+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:21.441845+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:21.441866+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.441996+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.442289+00:00", "trade", 10.45, 5.0]
["2026-09-01T13:30:21.442413+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.442571+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:30:21.442701+00:00", "trade", 10.45, 893.0]
["2026-09-01T13:30:21.442702+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.442762+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.442769+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.442776+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.442782+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.443043+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.454272+00:00", "trade", 10.45, 109.0]
["2026-09-01T13:30:21.454272+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.472580+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.472588+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.513187+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.520900+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.520983+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.590752+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.590822+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.598361+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:21.598423+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:21.598603+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:21.598694+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:21.598915+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:21.598923+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:21.619283+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.938207+00:00", "trade", 10.445, 410.0]
["2026-09-01T13:30:21.942892+00:00", "trade", 10.445, 100.0]
["2026-09-01T13:30:21.942939+00:00", "trade", 10.45, 180.0]
["2026-09-01T13:30:21.942939+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.942958+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.942959+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:30:21.943217+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.943224+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.943256+00:00", "trade", 10.45, 4.0]
["2026-09-01T13:30:21.943257+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.943778+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.944001+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.947784+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.947791+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:21.951232+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:22.010325+00:00", "trade", 10.445, 100.0]
["2026-09-01T13:30:22.023189+00:00", "trade", 10.4499, 600.0]
["2026-09-01T13:30:22.025267+00:00", "trade", 10.4499, 600.0]
["2026-09-01T13:30:22.047530+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:22.117045+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:22.133584+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:22.133667+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:22.204206+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:22.204371+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:22.204474+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:22.204786+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:22.205193+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:22.205218+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:22.206222+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:22.326158+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:22.834084+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:22.962733+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:30:22.962733+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:22.962734+00:00", "trade", 10.43, 189.0]
["2026-09-01T13:30:22.962741+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:22.962753+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:30:22.962754+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:22.962761+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:22.962768+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:22.962788+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:22.962802+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:22.963054+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:22.963064+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:22.963067+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:22.963102+00:00", "trade", 10.44, 10.0]
["2026-09-01T13:30:22.963288+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:22.963321+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:22.963333+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:22.963340+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:22.963347+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:22.963738+00:00", "trade", 10.43, 2.0]
["2026-09-01T13:30:22.963772+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:22.963932+00:00", "trade", 10.43, 63.0]
["2026-09-01T13:30:22.963932+00:00", "trade", 10.43, 14.0]
["2026-09-01T13:30:22.963952+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:22.963960+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:22.963982+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:22.963999+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:22.964017+00:00", "trade", 10.43, 20.0]
["2026-09-01T13:30:22.964017+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:22.964061+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:22.964105+00:00", "trade", 10.43, 228.0]
["2026-09-01T13:30:22.964133+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:22.964153+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:22.964161+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:22.964168+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:22.964176+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:22.964487+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:22.964488+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:22.964491+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:22.964502+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:22.964538+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:22.964598+00:00", "trade", 10.43, 250.0]
["2026-09-01T13:30:22.964618+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:22.964649+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:22.964970+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:22.964991+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:22.965800+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:22.968225+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:22.971738+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:22.971746+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:22.971786+00:00", "trade", 10.43, 63.0]
["2026-09-01T13:30:22.975747+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:22.975774+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:22.975905+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:22.976488+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:22.976606+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:22.977152+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:22.990165+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:22.998240+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:23.011077+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:23.169481+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:23.174233+00:00", "trade", 10.4498, 1000.0]
["2026-09-01T13:30:23.331118+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:23.415381+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:23.495842+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:30:23.720977+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:24.025263+00:00", "trade", 10.4388, 1.0]
["2026-09-01T13:30:24.057511+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:24.057512+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:30:24.057535+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:24.057542+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.057569+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.057827+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.057895+00:00", "trade", 10.42, 2900.0]
["2026-09-01T13:30:24.057895+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.057896+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:30:24.057898+00:00", "trade", 10.42, 700.0]
["2026-09-01T13:30:24.057902+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.057908+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.057916+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.057922+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.057930+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.057937+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.057939+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:30:24.057943+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.057945+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:30:24.057949+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:30:24.057951+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.057957+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.057971+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.057978+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.057984+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.057991+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.057997+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.058003+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.058010+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.058026+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.058044+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.058093+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.058118+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.058307+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:30:24.058308+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:24.058356+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:24.058373+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.058380+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.058386+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.058392+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.058399+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.058408+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.058448+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.058841+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.058872+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.059100+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.059103+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.059370+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.059663+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.059666+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.059762+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:30:24.060504+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.060820+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.062372+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.062419+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.063010+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.077645+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.082464+00:00", "trade", 10.41, 10000.0]
["2026-09-01T13:30:24.082507+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.096049+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.157947+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:24.158024+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:30:24.158025+00:00", "trade", 10.42, 200.0]
["2026-09-01T13:30:24.158698+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:24.199610+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:24.203892+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:24.315178+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.315210+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.315417+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:30:24.315518+00:00", "trade", 10.41, 10.0]
["2026-09-01T13:30:24.315576+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:30:24.315860+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.315868+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.315873+00:00", "trade", 10.415, 25.0]
["2026-09-01T13:30:24.315875+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.315876+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:30:24.315878+00:00", "trade", 10.415, 25.0]
["2026-09-01T13:30:24.315880+00:00", "trade", 10.42, 16.0]
["2026-09-01T13:30:24.315883+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.315889+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.315904+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:30:24.315949+00:00", "trade", 10.415, 25.0]
["2026-09-01T13:30:24.316235+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.316251+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.316257+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.316260+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:24.316365+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.316403+00:00", "trade", 10.41, 80.0]
["2026-09-01T13:30:24.316411+00:00", "trade", 10.42, 60.0]
["2026-09-01T13:30:24.316468+00:00", "trade", 10.42, 41.0]
["2026-09-01T13:30:24.316634+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.316641+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.316650+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.316656+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.316664+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:24.316671+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:30:24.316673+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:30:24.316678+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:30:24.316685+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:30:24.316689+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:30:24.316689+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.316703+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.316875+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.316890+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.316907+00:00", "trade", 10.42, 17.0]
["2026-09-01T13:30:24.316907+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.316914+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.316958+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:30:24.316966+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:30:24.316973+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:30:24.317004+00:00", "trade", 10.42, 200.0]
["2026-09-01T13:30:24.317004+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:30:24.317018+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:30:24.317026+00:00", "trade", 10.42, 289.0]
["2026-09-01T13:30:24.317026+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:30:24.317058+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:30:24.317081+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.317111+00:00", "trade", 10.42, 158.0]
["2026-09-01T13:30:24.317113+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.317141+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.317416+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.317470+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.317862+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.353071+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:24.660875+00:00", "trade", 10.41, 3.0]
["2026-09-01T13:30:24.662990+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:30:25.077900+00:00", "trade", 10.412, 100.0]
["2026-09-01T13:30:25.397282+00:00", "trade", 10.415, 18.0]
["2026-09-01T13:30:25.398090+00:00", "trade", 10.415, 25.0]
["2026-09-01T13:30:25.398125+00:00", "trade", 10.415, 18.0]
["2026-09-01T13:30:25.542204+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:26.068881+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:26.068888+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:26.068912+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:26.068951+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:26.068964+00:00", "trade", 10.42, 200.0]
["2026-09-01T13:30:26.068965+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:30:26.068965+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:26.068985+00:00", "trade", 10.42, 73.0]
["2026-09-01T13:30:26.069015+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:30:26.069019+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:26.069020+00:00", "trade", 10.42, 190.0]
["2026-09-01T13:30:26.069085+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.069092+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.069114+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.069121+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.070040+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.070166+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.099799+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.099807+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.099815+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.099824+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.099830+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.099938+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.100093+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:26.132787+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:26.169113+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:26.169142+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:26.169143+00:00", "trade", 10.42, 375.0]
["2026-09-01T13:30:26.169163+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:26.169165+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:30:26.169165+00:00", "trade", 10.42, 1324.0]
["2026-09-01T13:30:26.169170+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:26.169177+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.169185+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.169192+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.169198+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.169205+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.169217+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.169223+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.169230+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.169741+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.170302+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.170691+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.174511+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.202848+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.202855+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.202862+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.209019+00:00", "trade", 10.415, 3.0]
["2026-09-01T13:30:26.264882+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.269322+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.854669+00:00", "trade", 10.4203, 29.0]
["2026-09-01T13:30:26.855310+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.855317+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.855324+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.855331+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.855338+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.855414+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.855753+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.855754+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.855755+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.855759+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:26.855773+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.855780+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.855783+00:00", "trade", 10.44, 200.0]
["2026-09-01T13:30:26.855785+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:26.855786+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:26.855828+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.855842+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.855848+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.855855+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.856331+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.856403+00:00", "trade", 10.43, 200.0]
["2026-09-01T13:30:26.856488+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.856556+00:00", "trade", 10.435, 210.0]
["2026-09-01T13:30:26.856582+00:00", "trade", 10.435, 214.0]
["2026-09-01T13:30:26.856781+00:00", "trade", 10.435, 320.0]
["2026-09-01T13:30:26.856811+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.857199+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.857275+00:00", "trade", 10.435, 280.0]
["2026-09-01T13:30:26.857405+00:00", "trade", 10.44, 200.0]
["2026-09-01T13:30:26.860781+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883576+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.883576+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883577+00:00", "trade", 10.43, 700.0]
["2026-09-01T13:30:26.883579+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.883582+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883596+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883604+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883610+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883616+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883622+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883630+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883637+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883651+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883658+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883664+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.883667+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.883668+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883670+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.883685+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883686+00:00", "trade", 10.43, 619.0]
["2026-09-01T13:30:26.883687+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.883689+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.883689+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.883693+00:00", "trade", 10.43, 200.0]
["2026-09-01T13:30:26.883694+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:26.883694+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883695+00:00", "trade", 10.44, 199.0]
["2026-09-01T13:30:26.883697+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:26.883698+00:00", "trade", 10.44, 26.0]
["2026-09-01T13:30:26.883699+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:26.883699+00:00", "trade", 10.44, 199.0]
["2026-09-01T13:30:26.883700+00:00", "trade", 10.44, 173.0]
["2026-09-01T13:30:26.883700+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883701+00:00", "trade", 10.44, 170.0]
["2026-09-01T13:30:26.883703+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:26.883706+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883707+00:00", "trade", 10.44, 42.0]
["2026-09-01T13:30:26.883708+00:00", "trade", 10.44, 158.0]
["2026-09-01T13:30:26.883713+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883720+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883726+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883733+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883736+00:00", "trade", 10.43, 300.0]
["2026-09-01T13:30:26.883740+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883740+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883752+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883774+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883780+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883787+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883794+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883808+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883814+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883828+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883834+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883841+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883848+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883855+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883862+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883875+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.883875+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883876+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.883878+00:00", "trade", 10.43, 199.0]
["2026-09-01T13:30:26.883880+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.883882+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883883+00:00", "trade", 10.43, 35.0]
["2026-09-01T13:30:26.883883+00:00", "trade", 10.43, 199.0]
["2026-09-01T13:30:26.883885+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.883886+00:00", "trade", 10.43, 173.0]
["2026-09-01T13:30:26.883891+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.883891+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.883896+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883904+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883910+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883917+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883924+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883930+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883937+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883944+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883964+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.883969+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.883970+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.883971+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:26.883971+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:26.883979+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:26.883986+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:26.883988+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.883991+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884026+00:00", "trade", 10.43, 118.0]
["2026-09-01T13:30:26.884046+00:00", "trade", 10.44, 78.0]
["2026-09-01T13:30:26.884052+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884053+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.884054+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:26.884054+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:26.884057+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884058+00:00", "trade", 10.43, 163.0]
["2026-09-01T13:30:26.884060+00:00", "trade", 10.43, 29.0]
["2026-09-01T13:30:26.884060+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884065+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884070+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884072+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884073+00:00", "trade", 10.43, 29.0]
["2026-09-01T13:30:26.884073+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:26.884077+00:00", "trade", 10.44, 368.0]
["2026-09-01T13:30:26.884081+00:00", "trade", 10.44, 200.0]
["2026-09-01T13:30:26.884081+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.884086+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884088+00:00", "trade", 10.43, 4.0]
["2026-09-01T13:30:26.884089+00:00", "trade", 10.435, 4.0]
["2026-09-01T13:30:26.884092+00:00", "trade", 10.44, 350.0]
["2026-09-01T13:30:26.884094+00:00", "trade", 10.43, 67.0]
["2026-09-01T13:30:26.884094+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884101+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884113+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884121+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:26.884160+00:00", "trade", 10.44, 300.0]
["2026-09-01T13:30:26.884161+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884163+00:00", "trade", 10.44, 73.0]
["2026-09-01T13:30:26.884163+00:00", "trade", 10.43, 90.0]
["2026-09-01T13:30:26.884170+00:00", "trade", 10.435, 433.0]
["2026-09-01T13:30:26.884172+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884176+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:26.884180+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:26.884184+00:00", "trade", 10.43, 135.0]
["2026-09-01T13:30:26.884184+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:26.884185+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884193+00:00", "trade", 10.43, 165.0]
["2026-09-01T13:30:26.884195+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.884195+00:00", "trade", 10.44, 369.0]
["2026-09-01T13:30:26.884196+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.884196+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884198+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.884200+00:00", "trade", 10.43, 17.0]
["2026-09-01T13:30:26.884201+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:30:26.884204+00:00", "trade", 10.43, 118.0]
["2026-09-01T13:30:26.884218+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884222+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884229+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884232+00:00", "trade", 10.43, 139.0]
["2026-09-01T13:30:26.884233+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884236+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884242+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884249+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884278+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.884285+00:00", "trade", 10.43, 29.0]
["2026-09-01T13:30:26.884289+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884296+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884308+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.884309+00:00", "trade", 10.43, 18.0]
["2026-09-01T13:30:26.884309+00:00", "trade", 10.43, 82.0]
["2026-09-01T13:30:26.884311+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.884327+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884328+00:00", "trade", 10.43, 18.0]
["2026-09-01T13:30:26.884328+00:00", "trade", 10.43, 200.0]
["2026-09-01T13:30:26.884329+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884335+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884339+00:00", "trade", 10.43, 200.0]
["2026-09-01T13:30:26.884345+00:00", "trade", 10.43, 105.0]
["2026-09-01T13:30:26.884345+00:00", "trade", 10.43, 95.0]
["2026-09-01T13:30:26.884360+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884384+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884392+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884406+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884441+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884502+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884629+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884651+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884657+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884662+00:00", "trade", 10.43, 300.0]
["2026-09-01T13:30:26.884663+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.884664+00:00", "trade", 10.43, 135.0]
["2026-09-01T13:30:26.884664+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884666+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.884671+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884677+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884685+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884691+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884705+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884711+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884718+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884731+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884738+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884851+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884879+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884886+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884925+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884943+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884973+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.884973+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.884974+00:00", "trade", 10.435, 545.0]
["2026-09-01T13:30:26.884975+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:30:26.884978+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.884983+00:00", "trade", 10.43, 126.0]
["2026-09-01T13:30:26.884991+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.885008+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.885017+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.885035+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.885067+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.885174+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.885221+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.885239+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.885308+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.885437+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.885448+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.885732+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.885845+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.886023+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.886793+00:00", "trade", 10.435, 55.0]
["2026-09-01T13:30:26.888566+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.889233+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.889706+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.889727+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.893939+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.914398+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.920490+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.920505+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.920512+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:26.920522+00:00", "trade", 10.43, 4.0]
["2026-09-01T13:30:26.920529+00:00", "trade", 10.43, 41.0]
["2026-09-01T13:30:26.920770+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.920778+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.920793+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.920807+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:26.920845+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.920848+00:00", "trade", 10.43, 78.0]
["2026-09-01T13:30:26.920848+00:00", "trade", 10.43, 131.0]
["2026-09-01T13:30:26.920848+00:00", "trade", 10.43, 112.0]
["2026-09-01T13:30:26.920849+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.920852+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:26.920915+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.921168+00:00", "trade", 10.435, 5.0]
["2026-09-01T13:30:26.921248+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.921955+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.925291+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.940135+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.955665+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.956032+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.956080+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.959691+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.959963+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.959964+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:26.960342+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:26.960402+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:26.960798+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:26.993881+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:27.055213+00:00", "trade", 10.42, 68.0]
["2026-09-01T13:30:27.063822+00:00", "trade", 10.42, 30.0]
["2026-09-01T13:30:27.097524+00:00", "trade", 10.42, 300.0]
["2026-09-01T13:30:27.097864+00:00", "trade", 10.42, 252.0]
["2026-09-01T13:30:27.124491+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:30:27.210344+00:00", "trade", 10.42, 300.0]
["2026-09-01T13:30:27.210391+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:27.210392+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:27.210393+00:00", "trade", 10.43, 35.0]
["2026-09-01T13:30:27.210394+00:00", "trade", 10.43, 265.0]
["2026-09-01T13:30:27.210398+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:27.210406+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:27.210416+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:27.210443+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:27.210450+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:27.210456+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:27.210457+00:00", "trade", 10.43, 735.0]
["2026-09-01T13:30:27.210478+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:27.210484+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:27.210491+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:27.210498+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:27.210498+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:27.210505+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:27.210511+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:27.210525+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:27.210545+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:27.210552+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:27.210695+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:27.210734+00:00", "trade", 10.43, 16.0]
["2026-09-01T13:30:27.210763+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:27.210859+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:27.210937+00:00", "trade", 10.42, 10.0]
["2026-09-01T13:30:27.210975+00:00", "trade", 10.43, 400.0]
["2026-09-01T13:30:27.210976+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:27.210982+00:00", "trade", 10.43, 84.0]
["2026-09-01T13:30:27.210983+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:27.211002+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:27.211009+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:27.211034+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:27.211047+00:00", "trade", 10.43, 16.0]
["2026-09-01T13:30:27.211051+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:30:27.211056+00:00", "trade", 10.43, 185.0]
["2026-09-01T13:30:27.211062+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:27.211065+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:27.211092+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:27.211169+00:00", "trade", 10.43, 178.0]
["2026-09-01T13:30:27.211171+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:27.211173+00:00", "trade", 10.43, 16.0]
["2026-09-01T13:30:27.211173+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:30:27.211173+00:00", "trade", 10.43, 3.0]
["2026-09-01T13:30:27.211178+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.211243+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.211250+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.211256+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.211263+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.211270+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.211289+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.211559+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.211589+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.212100+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.212312+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.212703+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.215478+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.230459+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.242757+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.243154+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:27.243455+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:27.243529+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:27.243579+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:27.326073+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:27.395465+00:00", "trade", 10.43, 67.0]
["2026-09-01T13:30:27.395551+00:00", "trade", 10.44, 80.0]
["2026-09-01T13:30:27.395552+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:27.395558+00:00", "trade", 10.43, 67.0]
["2026-09-01T13:30:27.395559+00:00", "trade", 10.43, 67.0]
["2026-09-01T13:30:27.396045+00:00", "trade", 10.43, 67.0]
["2026-09-01T13:30:27.569650+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:27.658877+00:00", "trade", 10.43, 300.0]
["2026-09-01T13:30:27.658940+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:27.658941+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:27.658943+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:27.658944+00:00", "trade", 10.44, 82.0]
["2026-09-01T13:30:27.658969+00:00", "trade", 10.44, 11.0]
["2026-09-01T13:30:27.658971+00:00", "trade", 10.44, 18.0]
["2026-09-01T13:30:27.659002+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:27.659009+00:00", "trade", 10.44, 82.0]
["2026-09-01T13:30:27.659009+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.659015+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.659035+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.659049+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.659162+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.659169+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.659175+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.659211+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.659218+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.659226+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.659233+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.659239+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:27.659244+00:00", "trade", 10.44, 200.0]
["2026-09-01T13:30:27.659247+00:00", "trade", 10.44, 3.0]
["2026-09-01T13:30:27.659248+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:27.659268+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:27.659269+00:00", "trade", 10.44, 300.0]
["2026-09-01T13:30:27.659270+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:27.659336+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:27.659345+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:27.659352+00:00", "trade", 10.43, 72.0]
["2026-09-01T13:30:27.659352+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:27.659365+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:27.663900+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:27.663929+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:27.664148+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:27.664173+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:27.664329+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:27.664515+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:27.665463+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:27.669869+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:27.670170+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:27.670186+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:27.670223+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:27.706537+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:27.814726+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:27.850845+00:00", "trade", 10.44, 10.0]
["2026-09-01T13:30:28.094946+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:28.203054+00:00", "trade", 10.4301, 100.0]
["2026-09-01T13:30:28.701990+00:00", "trade", 10.44, 5.0]
["2026-09-01T13:30:29.007302+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:29.007752+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:29.008350+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:29.008467+00:00", "quote", 10.42, 10.45]
["2026-09-01T13:30:29.073724+00:00", "quote", 10.42, 10.45]
["2026-09-01T13:30:29.355567+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:29.356089+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:29.356266+00:00", "trade", 10.44, 5.0]
["2026-09-01T13:30:29.356438+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:29.356621+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:30:29.356697+00:00", "quote", 10.42, 10.45]
["2026-09-01T13:30:29.356943+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:29.356971+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:29.357188+00:00", "trade", 10.44, 5.0]
["2026-09-01T13:30:29.357358+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:29.398469+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:29.656464+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:29.989178+00:00", "trade", 10.4263, 100.0]
["2026-09-01T13:30:29.989990+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:30.121673+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:30.121674+00:00", "trade", 10.42, 94.0]
["2026-09-01T13:30:30.121716+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:30.121722+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:30.121729+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.121736+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.121743+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.121751+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.122160+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.122278+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.122635+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.124996+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125014+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125075+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125092+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:30:30.125094+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125102+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125103+00:00", "trade", 10.42, 240.0]
["2026-09-01T13:30:30.125104+00:00", "trade", 10.42, 234.0]
["2026-09-01T13:30:30.125109+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125116+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125117+00:00", "trade", 10.42, 126.0]
["2026-09-01T13:30:30.125117+00:00", "trade", 10.42, 200.0]
["2026-09-01T13:30:30.125123+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125130+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125158+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:30:30.125159+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:30:30.125174+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:30:30.125182+00:00", "trade", 10.42, 262.0]
["2026-09-01T13:30:30.125218+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:30:30.125257+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:30:30.125264+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:30:30.125265+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:30:30.125265+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:30:30.125267+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125309+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125316+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125358+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125361+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125390+00:00", "trade", 10.43, 18.0]
["2026-09-01T13:30:30.125398+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:30.125399+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:30.125401+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:30.125405+00:00", "trade", 10.43, 200.0]
["2026-09-01T13:30:30.125419+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125421+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125428+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125435+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125442+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125497+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125532+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125556+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125577+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125609+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:30.125662+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:30.125679+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:30.125726+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:30.125733+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:30.125748+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:30.125764+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:30.125980+00:00", "trade", 10.43, 8.0]
["2026-09-01T13:30:30.125982+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:30:30.125989+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:30.126135+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:30.126208+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:30.126273+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:30.126395+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:30.130121+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:30.132080+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:30.132102+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:30.132113+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:30.135499+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:30.157200+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:30.157493+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:30.172157+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:30.520584+00:00", "trade", 10.435, 7.0]
["2026-09-01T13:30:30.885989+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:31.688794+00:00", "trade", 10.43, 93.0]
["2026-09-01T13:30:31.688795+00:00", "trade", 10.43, 93.0]
["2026-09-01T13:30:31.688796+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:31.688802+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:31.688813+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:31.688825+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:31.688832+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:31.688834+00:00", "trade", 10.435, 7.0]
["2026-09-01T13:30:31.688834+00:00", "trade", 10.435, 4.0]
["2026-09-01T13:30:31.688835+00:00", "trade", 10.435, 183.0]
["2026-09-01T13:30:31.688869+00:00", "trade", 10.43, 93.0]
["2026-09-01T13:30:31.688869+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:31.688903+00:00", "trade", 10.435, 93.0]
["2026-09-01T13:30:31.689117+00:00", "trade", 10.435, 7.0]
["2026-09-01T13:30:31.689134+00:00", "trade", 10.44, 93.0]
["2026-09-01T13:30:31.689216+00:00", "trade", 10.435, 7.0]
["2026-09-01T13:30:31.689380+00:00", "trade", 10.435, 114.0]
["2026-09-01T13:30:31.689440+00:00", "trade", 10.435, 186.0]
["2026-09-01T13:30:31.689441+00:00", "trade", 10.44, 5.0]
["2026-09-01T13:30:31.689515+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:31.689601+00:00", "trade", 10.435, 4.0]
["2026-09-01T13:30:31.689627+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:31.689655+00:00", "trade", 10.435, 3.0]
["2026-09-01T13:30:31.689678+00:00", "trade", 10.44, 190.0]
["2026-09-01T13:30:31.689680+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:31.689893+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:31.689916+00:00", "trade", 10.44, 4.0]
["2026-09-01T13:30:31.689917+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:31.690198+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:31.690490+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:31.690522+00:00", "trade", 10.44, 96.0]
["2026-09-01T13:30:31.690523+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:31.690523+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:31.690529+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:31.690582+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:30:31.690589+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:31.690595+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:31.690609+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:31.690954+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:31.690960+00:00", "trade", 10.435, 5.0]
["2026-09-01T13:30:31.691485+00:00", "trade", 10.445, 245.0]
["2026-09-01T13:30:31.691620+00:00", "trade", 10.445, 4.0]
["2026-09-01T13:30:31.691672+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:31.694879+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:31.709809+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:31.709855+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:31.722672+00:00", "trade", 10.445, 4.0]
["2026-09-01T13:30:31.725053+00:00", "trade", 10.445, 245.0]
["2026-09-01T13:30:31.725125+00:00", "trade", 10.445, 4.0]
["2026-09-01T13:30:31.725205+00:00", "trade", 10.445, 19.0]
["2026-09-01T13:30:31.962211+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:31.962235+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:32.057246+00:00", "trade", 10.4448, 100.0]
["2026-09-01T13:30:32.312395+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:32.443061+00:00", "trade", 10.44, 169.0]
["2026-09-01T13:30:32.557723+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:32.557771+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:32.557790+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:30:32.557798+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:32.557809+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:30:32.557809+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:32.557816+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:32.557823+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:32.557855+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:32.557857+00:00", "trade", 10.44, 1.0]
["2026-09-01T13:30:32.557866+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:30:32.557877+00:00", "trade", 10.44, 161.0]
["2026-09-01T13:30:32.557878+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.557940+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.557947+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.557972+00:00", "trade", 10.43, 94.0]
["2026-09-01T13:30:32.557986+00:00", "trade", 10.43, 6.0]
["2026-09-01T13:30:32.557993+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.558006+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.558013+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.558019+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.558026+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.558032+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.558039+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.558045+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.558054+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.558069+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.558107+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.558240+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.558269+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.558324+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.558351+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.558425+00:00", "trade", 10.44, 76.0]
["2026-09-01T13:30:32.558820+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:32.558883+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.558889+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.558915+00:00", "trade", 10.42, 91.0]
["2026-09-01T13:30:32.558915+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.558951+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.558958+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.559127+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.559495+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.559855+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:32.559858+00:00", "trade", 10.43, 94.0]
["2026-09-01T13:30:32.559858+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:32.559877+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.559884+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.559890+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.559897+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.559903+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.559910+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:32.559910+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.559916+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.559923+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.559930+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.560325+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:32.560325+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.560401+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.560412+00:00", "trade", 10.43, 32.0]
["2026-09-01T13:30:32.560413+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:32.560413+00:00", "trade", 10.43, 300.0]
["2026-09-01T13:30:32.560414+00:00", "trade", 10.43, 18.0]
["2026-09-01T13:30:32.560414+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:32.560432+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:32.560461+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:32.560469+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:32.560486+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.560493+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.560499+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.560507+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.560514+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.560521+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.560683+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.560800+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.564957+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.587841+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.587911+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.596632+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.597686+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:30:32.597687+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:32.597688+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:30:32.597689+00:00", "trade", 10.43, 32.0]
["2026-09-01T13:30:32.597693+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:30:32.597708+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.597715+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.597722+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.597728+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.597735+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.597741+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.597811+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.597831+00:00", "trade", 10.43, 80.0]
["2026-09-01T13:30:32.597859+00:00", "trade", 10.43, 30.0]
["2026-09-01T13:30:32.598083+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.598117+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.598262+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.602728+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.631507+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.631515+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.714816+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:32.771787+00:00", "trade", 10.422, 31.0]
["2026-09-01T13:30:33.020427+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:33.273785+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:33.292501+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:33.292527+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:33.292797+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:30:33.292841+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:33.385528+00:00", "trade", 10.4101, 12000.0]
["2026-09-01T13:30:33.386367+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:33.440347+00:00", "trade", 10.4255, 1.0]
["2026-09-01T13:30:33.516631+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:30:33.623712+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:30:33.780153+00:00", "trade", 10.42, 14.0]
["2026-09-01T13:30:34.033486+00:00", "trade", 10.41, 586.0]
["2026-09-01T13:30:34.791412+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:34.793789+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:30:35.057165+00:00", "trade", 10.4198, 100.0]
["2026-09-01T13:30:35.101628+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:35.101634+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:35.101641+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:30:35.101649+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:35.101660+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:30:35.101663+00:00", "trade", 10.41, 2.0]
["2026-09-01T13:30:35.101666+00:00", "trade", 10.41, 7.0]
["2026-09-01T13:30:35.101666+00:00", "trade", 10.41, 1000.0]
["2026-09-01T13:30:35.101667+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:30:35.101670+00:00", "trade", 10.41, 2.0]
["2026-09-01T13:30:35.101672+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:35.101674+00:00", "trade", 10.41, 700.0]
["2026-09-01T13:30:35.101674+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:30:35.101688+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:35.101695+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:35.101702+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:35.101709+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:35.101773+00:00", "trade", 10.41, 1000.0]
["2026-09-01T13:30:35.101773+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:30:35.101777+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:35.101782+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:35.101784+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:35.101790+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:30:35.101791+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:35.101792+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:30:35.101797+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:35.101805+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:35.101811+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:35.101818+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:35.101825+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:35.101840+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:35.101847+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:35.101853+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:35.101874+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:35.101889+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:30:35.101896+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:30:35.101924+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:30:35.101930+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:30:35.101963+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.101971+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.101979+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.101986+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.101992+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.101999+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.102032+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.102058+00:00", "trade", 10.41, 2.0]
["2026-09-01T13:30:35.102060+00:00", "trade", 10.41, 16.0]
["2026-09-01T13:30:35.102060+00:00", "trade", 10.41, 70.0]
["2026-09-01T13:30:35.102214+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.102685+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.102783+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.103099+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.103892+00:00", "trade", 10.41, 9000.0]
["2026-09-01T13:30:35.103952+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:30:35.106710+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.107372+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.122540+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.132326+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.138449+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.153191+00:00", "trade", 10.405, 14.0]
["2026-09-01T13:30:35.153610+00:00", "trade", 10.405, 4.0]
["2026-09-01T13:30:35.153611+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.153612+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:30:35.153615+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:30:35.153615+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:30:35.153617+00:00", "trade", 10.41, 130.0]
["2026-09-01T13:30:35.153617+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.153624+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.153631+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:30:35.153632+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.153644+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.153651+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.153657+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.153663+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.154320+00:00", "trade", 10.405, 2.0]
["2026-09-01T13:30:35.161127+00:00", "trade", 10.405, 2.0]
["2026-09-01T13:30:35.303548+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.303555+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.354633+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.401251+00:00", "trade", 10.405, 6.0]
["2026-09-01T13:30:35.772384+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:35.772413+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:36.028006+00:00", "trade", 10.405, 2.0]
["2026-09-01T13:30:36.028065+00:00", "trade", 10.41, 85.0]
["2026-09-01T13:30:36.028065+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:36.028109+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:36.028633+00:00", "trade", 10.41, 14.0]
["2026-09-01T13:30:36.028762+00:00", "trade", 10.405, 2.0]
["2026-09-01T13:30:36.028999+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:36.029000+00:00", "trade", 10.41, 15.0]
["2026-09-01T13:30:36.029001+00:00", "trade", 10.41, 300.0]
["2026-09-01T13:30:36.029002+00:00", "trade", 10.41, 2.0]
["2026-09-01T13:30:36.029005+00:00", "trade", 10.405, 2.0]
["2026-09-01T13:30:36.029007+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:30:36.029009+00:00", "trade", 10.405, 2.0]
["2026-09-01T13:30:36.029011+00:00", "trade", 10.405, 2.0]
["2026-09-01T13:30:36.029022+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:36.029029+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:36.029035+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:36.029048+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:36.029093+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:36.029094+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:30:36.029114+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:30:36.029121+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:36.029578+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:36.029751+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:36.029816+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:36.033663+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:36.033808+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:30:36.034043+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:30:36.034174+00:00", "trade", 10.41, 16.0]
["2026-09-01T13:30:36.036342+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:30:36.037234+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:30:36.045114+00:00", "trade", 10.41, 5.0]
["2026-09-01T13:30:36.066009+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:30:36.075296+00:00", "trade", 10.41, 84.0]
["2026-09-01T13:30:36.079006+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:30:36.105299+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:30:36.556037+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:36.556059+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:36.556066+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:36.556093+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:36.556103+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:36.556139+00:00", "trade", 10.41, 11.0]
["2026-09-01T13:30:36.556191+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:36.587438+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:36.610035+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:37.240429+00:00", "trade", 10.4, 9.0]
["2026-09-01T13:30:37.240489+00:00", "trade", 10.4, 1041.0]
["2026-09-01T13:30:37.241077+00:00", "trade", 10.4038, 85.0]
["2026-09-01T13:30:37.241844+00:00", "trade", 10.4, 250.0]
["2026-09-01T13:30:37.241844+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:37.241872+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:37.241888+00:00", "trade", 10.4, 50.0]
["2026-09-01T13:30:37.241891+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:37.241915+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:30:37.242160+00:00", "trade", 10.4, 290.0]
["2026-09-01T13:30:37.246101+00:00", "trade", 10.4, 3.0]
["2026-09-01T13:30:37.246191+00:00", "trade", 10.4, 20.0]
["2026-09-01T13:30:37.246233+00:00", "trade", 10.401, 2.0]
["2026-09-01T13:30:37.246279+00:00", "trade", 10.401, 16.0]
["2026-09-01T13:30:37.247049+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:37.249257+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:37.460487+00:00", "trade", 10.405, 29.0]
["2026-09-01T13:30:37.470325+00:00", "trade", 10.41, 22.0]
["2026-09-01T13:30:37.470801+00:00", "trade", 10.405, 2.0]
["2026-09-01T13:30:37.477022+00:00", "trade", 10.405, 2.0]
["2026-09-01T13:30:37.522085+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:37.591899+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:37.591918+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:37.673171+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:37.803461+00:00", "trade", 10.405, 50.0]
["2026-09-01T13:30:37.905486+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:37.905514+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.716853+00:00", "trade", 10.405, 2.0]
["2026-09-01T13:30:38.717753+00:00", "trade", 10.405, 2.0]
["2026-09-01T13:30:38.720020+00:00", "trade", 10.405, 2.0]
["2026-09-01T13:30:38.749593+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.749734+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.871544+00:00", "trade", 10.4, 5.0]
["2026-09-01T13:30:38.871607+00:00", "trade", 10.4, 95.0]
["2026-09-01T13:30:38.871937+00:00", "trade", 10.4, 5.0]
["2026-09-01T13:30:38.872005+00:00", "trade", 10.4025, 2.0]
["2026-09-01T13:30:38.872013+00:00", "trade", 10.4, 95.0]
["2026-09-01T13:30:38.872361+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.872368+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.872383+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:30:38.872386+00:00", "trade", 10.4, 162.0]
["2026-09-01T13:30:38.872595+00:00", "trade", 10.4007, 52.0]
["2026-09-01T13:30:38.936027+00:00", "trade", 10.4, 5.0]
["2026-09-01T13:30:38.936027+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.936028+00:00", "trade", 10.4, 50.0]
["2026-09-01T13:30:38.936030+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:30:38.936031+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:30:38.936034+00:00", "trade", 10.4, 160.0]
["2026-09-01T13:30:38.936036+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.936037+00:00", "trade", 10.4, 2000.0]
["2026-09-01T13:30:38.936037+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:30:38.936039+00:00", "trade", 10.4, 500.0]
["2026-09-01T13:30:38.936041+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:30:38.936043+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.936045+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:30:38.936050+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.936057+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.936063+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.936097+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.936104+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.936111+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.936119+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.936125+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.936132+00:00", "trade", 10.4, 138.0]
["2026-09-01T13:30:38.936139+00:00", "trade", 10.4, 30.0]
["2026-09-01T13:30:38.936139+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.936144+00:00", "trade", 10.4, 10.0]
["2026-09-01T13:30:38.936145+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:30:38.936147+00:00", "trade", 10.4, 300.0]
["2026-09-01T13:30:38.936149+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.936152+00:00", "trade", 10.4, 500.0]
["2026-09-01T13:30:38.936152+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.936156+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.936158+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.936159+00:00", "trade", 10.4, 3.0]
["2026-09-01T13:30:38.936166+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.936174+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.936180+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.936196+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:30:38.936197+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.936197+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.936211+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.936226+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:38.936240+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:30:38.936240+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:30:38.936264+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:38.936271+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:38.936279+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:38.936286+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:38.936292+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:38.936294+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:38.936299+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:38.936314+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:38.936328+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:38.936335+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:38.936344+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:38.936429+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:38.936650+00:00", "trade", 10.4, 125.0]
["2026-09-01T13:30:38.936656+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:38.936738+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:38.936742+00:00", "trade", 10.4, 59.0]
["2026-09-01T13:30:38.936798+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:38.936926+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:38.937112+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:38.941056+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:38.943668+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:38.967211+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:38.967218+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:38.967241+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:38.967248+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:39.272482+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:39.272491+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:40.154694+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:40.154695+00:00", "trade", 10.39, 60.0]
["2026-09-01T13:30:40.154696+00:00", "trade", 10.39, 10.0]
["2026-09-01T13:30:40.154698+00:00", "trade", 10.39, 30.0]
["2026-09-01T13:30:40.154701+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:40.154709+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:40.154715+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:30:40.154716+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:40.154734+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:40.155683+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:40.156127+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:40.215755+00:00", "trade", 10.39, 3.0]
["2026-09-01T13:30:40.215874+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:30:40.285471+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:40.407888+00:00", "trade", 10.4, 10.0]
["2026-09-01T13:30:40.407961+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:40.431128+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:40.474045+00:00", "trade", 10.3999, 5.0]
["2026-09-01T13:30:40.538109+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:41.567077+00:00", "trade", 10.3998, 100.0]
["2026-09-01T13:30:41.729714+00:00", "trade", 10.4, 10.0]
["2026-09-01T13:30:41.783464+00:00", "trade", 10.3985, 200.0]
["2026-09-01T13:30:41.784048+00:00", "trade", 10.3988, 57.0]
["2026-09-01T13:30:41.784338+00:00", "trade", 10.395, 300.0]
["2026-09-01T13:30:41.784793+00:00", "trade", 10.399, 200.0]
["2026-09-01T13:30:41.784816+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:30:41.785158+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:30:41.785317+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:41.786059+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:41.786071+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:41.786140+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:41.786162+00:00", "trade", 10.4, 14.0]
["2026-09-01T13:30:41.786740+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:41.786741+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:30:41.786742+00:00", "trade", 10.395, 30.0]
["2026-09-01T13:30:41.786745+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:30:41.786746+00:00", "trade", 10.4, 70.0]
["2026-09-01T13:30:41.786747+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:41.788300+00:00", "trade", 10.4, 130.0]
["2026-09-01T13:30:41.788300+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:30:41.788320+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:41.788327+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:41.788334+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:41.788354+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:41.788530+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:41.788878+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:41.788883+00:00", "trade", 10.3973, 52.0]
["2026-09-01T13:30:41.789074+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:41.793290+00:00", "trade", 10.405, 1.0]
["2026-09-01T13:30:41.793390+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:41.793509+00:00", "trade", 10.405, 245.0]
["2026-09-01T13:30:41.793851+00:00", "trade", 10.405, 1.0]
["2026-09-01T13:30:41.803855+00:00", "trade", 10.405, 64.0]
["2026-09-01T13:30:41.805959+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:30:41.818956+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:41.819015+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:30:41.819050+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:30:41.872562+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:30:41.951009+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:30:42.018838+00:00", "trade", 10.4, 10.0]
["2026-09-01T13:30:42.172823+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:30:42.276613+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:42.276642+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:42.276649+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:42.276669+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:42.277168+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:42.277187+00:00", "trade", 10.4, 11.0]
["2026-09-01T13:30:42.277574+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:42.308872+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:42.498816+00:00", "trade", 10.3963, 3000.0]
["2026-09-01T13:30:42.499410+00:00", "trade", 10.3972, 177.0]
["2026-09-01T13:30:43.093660+00:00", "trade", 10.39, 19.0]
["2026-09-01T13:30:43.093660+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:43.093662+00:00", "trade", 10.39, 61.0]
["2026-09-01T13:30:43.093668+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:43.093693+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:43.094416+00:00", "trade", 10.395, 5.0]
["2026-09-01T13:30:43.727150+00:00", "trade", 10.395, 17.0]
["2026-09-01T13:30:44.004109+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:45.054801+00:00", "trade", 10.3981, 100.0]
["2026-09-01T13:30:45.278499+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:45.278578+00:00", "trade", 10.4, 15.0]
["2026-09-01T13:30:45.278733+00:00", "trade", 10.395, 10.0]
["2026-09-01T13:30:45.593741+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:45.619671+00:00", "trade", 10.395, 30.0]
["2026-09-01T13:30:45.794655+00:00", "trade", 10.3951, 100.0]
["2026-09-01T13:30:46.333033+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:30:46.567354+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:30:46.567355+00:00", "trade", 10.395, 30.0]
["2026-09-01T13:30:46.567383+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:46.672460+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:47.292024+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:47.292064+00:00", "trade", 10.395, 7.0]
["2026-09-01T13:30:47.292064+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:47.292065+00:00", "trade", 10.4, 14.0]
["2026-09-01T13:30:47.292097+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:47.292610+00:00", "trade", 10.4, 14.0]
["2026-09-01T13:30:47.293092+00:00", "trade", 10.4, 586.0]
["2026-09-01T13:30:47.293092+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:30:47.293112+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.293120+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.293127+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.293133+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.293139+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.293146+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.293152+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.293158+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.293199+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.293555+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.293673+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.293683+00:00", "trade", 10.3975, 60.0]
["2026-09-01T13:30:47.293797+00:00", "trade", 10.41, 10.0]
["2026-09-01T13:30:47.293811+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.293895+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.298120+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.311706+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.311773+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.311789+00:00", "trade", 10.41, 9.0]
["2026-09-01T13:30:47.311874+00:00", "trade", 10.41, 21.0]
["2026-09-01T13:30:47.312826+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.312853+00:00", "trade", 10.41, 3.0]
["2026-09-01T13:30:47.312914+00:00", "trade", 10.41, 29.0]
["2026-09-01T13:30:47.312918+00:00", "trade", 10.41, 14.0]
["2026-09-01T13:30:47.313336+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.322159+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.323254+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.323280+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.386040+00:00", "trade", 10.41, 3.0]
["2026-09-01T13:30:47.393494+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.474800+00:00", "trade", 10.395, 2.0]
["2026-09-01T13:30:47.647340+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.647617+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.648145+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.648190+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.648243+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.648250+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.648287+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.648680+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.648843+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:30:47.674635+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:30:48.242683+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:30:49.675745+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:30:50.403813+00:00", "trade", 10.4, 7.0]
["2026-09-01T13:30:50.807049+00:00", "trade", 10.3928, 1.0]
["2026-09-01T13:30:50.911912+00:00", "trade", 10.3928, 1.0]
["2026-09-01T13:30:51.078490+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:30:51.078500+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:30:51.078519+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:30:51.078523+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:30:51.393316+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:30:51.418817+00:00", "trade", 10.4, 1650.0]
["2026-09-01T13:30:51.419399+00:00", "trade", 10.4005, 88.0]
["2026-09-01T13:30:51.452487+00:00", "trade", 10.4, 95.0]
["2026-09-01T13:30:52.006345+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:30:52.088614+00:00", "trade", 10.4, 5.0]
["2026-09-01T13:30:52.315692+00:00", "trade", 10.4, 50.0]
["2026-09-01T13:30:52.356718+00:00", "trade", 10.3948, 1000.0]
["2026-09-01T13:30:52.357302+00:00", "trade", 10.3955, 58.0]
["2026-09-01T13:30:52.418410+00:00", "trade", 10.4, 3.0]
["2026-09-01T13:30:52.986048+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:30:53.672414+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:30:54.827502+00:00", "trade", 10.4, 6.0]
["2026-09-01T13:30:54.827890+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:30:55.442636+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:55.442660+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:55.442696+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:55.482948+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:56.635124+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:56.635549+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:57.487039+00:00", "trade", 10.3981, 100.0]
["2026-09-01T13:30:57.599020+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:58.099960+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:58.100255+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:58.589806+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:30:58.595078+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:58.748606+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:58.748613+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:58.748620+00:00", "trade", 10.39, 89.0]
["2026-09-01T13:30:58.748620+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:58.748622+00:00", "trade", 10.39, 500.0]
["2026-09-01T13:30:58.748628+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:58.748635+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:30:58.748645+00:00", "trade", 10.39, 300.0]
["2026-09-01T13:30:58.748645+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:30:58.748646+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:30:58.748656+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:30:58.748663+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:30:58.748669+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:30:58.748676+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:30:58.748684+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:30:58.748707+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:30:58.748714+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:30:58.748722+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:58.748729+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:58.748736+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:58.748745+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:58.748751+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:58.748784+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:58.748805+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:58.748806+00:00", "trade", 10.39, 83.0]
["2026-09-01T13:30:58.748806+00:00", "trade", 10.39, 14.0]
["2026-09-01T13:30:58.748921+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:30:58.749013+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:30:58.749054+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:58.749064+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:58.749097+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:58.749107+00:00", "trade", 10.39, 10.0]
["2026-09-01T13:30:58.749154+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:58.749204+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:58.749229+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:58.749417+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:58.749516+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:58.799678+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:58.799681+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:30:58.799752+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:58.800709+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:58.848661+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:59.182100+00:00", "trade", 10.385, 42.0]
["2026-09-01T13:30:59.274264+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:59.274420+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:30:59.776338+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:31:00.000341+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:00.002363+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:00.003545+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:00.025205+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:00.025702+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:31:00.110287+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:00.111573+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:00.116766+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:00.116964+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:00.116965+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:00.116965+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:00.116967+00:00", "trade", 10.39, 300.0]
["2026-09-01T13:31:00.116971+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:00.116978+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:00.116984+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:31:00.116987+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:00.116995+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:00.117003+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:00.117010+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:00.117017+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:00.117024+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:00.117203+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:00.117210+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:00.117240+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:00.117241+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:00.117541+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:00.117567+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:00.117578+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:00.117581+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:00.117620+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.117659+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.117665+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.117884+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.118033+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.118135+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.118177+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.155739+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.217002+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.217604+00:00", "trade", 10.4, 50.0]
["2026-09-01T13:31:00.217606+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:00.217608+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:31:00.217630+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:00.217632+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.217639+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.217645+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.217651+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.217658+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.217664+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.217672+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.217686+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:31:00.217700+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.217728+00:00", "trade", 10.4, 99.0]
["2026-09-01T13:31:00.217748+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.217755+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.217763+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.218183+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.218191+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.218207+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:00.218209+00:00", "trade", 10.4, 121.0]
["2026-09-01T13:31:00.218213+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.218220+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.218222+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.218238+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.218245+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.218246+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:00.218263+00:00", "trade", 10.4, 584.0]
["2026-09-01T13:31:00.218267+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:00.218284+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:00.218306+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:31:00.218310+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:31:00.218325+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:31:00.218333+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:31:00.218650+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:31:00.218694+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:31:00.218724+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:00.219086+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:00.219087+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:00.219123+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:00.219130+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:00.219139+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:00.219849+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:00.219867+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:00.220381+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:00.222305+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:00.222748+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:00.222771+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:00.255879+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:00.255886+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:00.255892+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:00.255909+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:00.326789+00:00", "trade", 10.405, 30.0]
["2026-09-01T13:31:00.359304+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:00.381095+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:00.381505+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:00.381573+00:00", "trade", 10.4, 128.0]
["2026-09-01T13:31:00.423193+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:00.430169+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:00.500776+00:00", "trade", 10.4, 10.0]
["2026-09-01T13:31:00.613856+00:00", "trade", 10.4, 20.0]
["2026-09-01T13:31:00.741023+00:00", "trade", 10.4, 10.0]
["2026-09-01T13:31:00.802087+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:00.961369+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:01.098448+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.098462+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.098474+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.098481+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.098552+00:00", "trade", 10.4, 11.0]
["2026-09-01T13:31:01.099107+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.099527+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.099570+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.099614+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.100244+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.119714+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.120002+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.130523+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.130615+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.131081+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.256144+00:00", "trade", 10.392, 5.0]
["2026-09-01T13:31:01.256505+00:00", "trade", 10.392, 1.0]
["2026-09-01T13:31:01.561574+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.781659+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.783805+00:00", "trade", 10.395, 525.0]
["2026-09-01T13:31:01.784798+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.784799+00:00", "trade", 10.4, 50.0]
["2026-09-01T13:31:01.784801+00:00", "trade", 10.4, 569.0]
["2026-09-01T13:31:01.784802+00:00", "trade", 10.4, 500.0]
["2026-09-01T13:31:01.784806+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.784813+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.784821+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.784829+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.784835+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.784841+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.784849+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.784863+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.784870+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.784877+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.784878+00:00", "trade", 10.4, 78.0]
["2026-09-01T13:31:01.784882+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:01.784887+00:00", "trade", 10.4, 5.0]
["2026-09-01T13:31:01.784890+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.784892+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:01.784897+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.784910+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.784916+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.784923+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.784943+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.784945+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:01.784948+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:31:01.784949+00:00", "trade", 10.4, 22.0]
["2026-09-01T13:31:01.784949+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.784951+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.784958+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.784978+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:01.785084+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:01.785149+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.785165+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.785173+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.785255+00:00", "trade", 10.4, 46.0]
["2026-09-01T13:31:01.785335+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.785404+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.785556+00:00", "trade", 10.4, 2.0]
["2026-09-01T13:31:01.785902+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.787925+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.828527+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.828679+00:00", "trade", 10.41, 569.0]
["2026-09-01T13:31:01.828679+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.828681+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:31:01.828682+00:00", "trade", 10.41, 500.0]
["2026-09-01T13:31:01.828686+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.828693+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.828700+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.828706+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.828713+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.828721+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:31:01.828721+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.828727+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.828747+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.828760+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.828775+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.828789+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.828918+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.828926+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:31:01.828940+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.828948+00:00", "trade", 10.41, 99.0]
["2026-09-01T13:31:01.828956+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:31:01.828959+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.828962+00:00", "trade", 10.41, 78.0]
["2026-09-01T13:31:01.828967+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.828975+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.828991+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.829039+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.829101+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.829239+00:00", "trade", 10.41, 25.0]
["2026-09-01T13:31:01.829240+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.829257+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:01.829262+00:00", "quote", 10.41, 10.41]
["2026-09-01T13:31:01.829415+00:00", "trade", 10.405, 5.0]
["2026-09-01T13:31:01.829487+00:00", "quote", 10.41, 10.41]
["2026-09-01T13:31:01.829562+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:31:01.829562+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:01.829592+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:01.829595+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:01.829603+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:01.829610+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:01.829616+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:01.829934+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:01.830007+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:01.830054+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:01.830241+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:01.833292+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:01.833713+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:01.834090+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:01.834219+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:01.834445+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:01.834703+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:01.840664+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:01.841399+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:01.849941+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:01.849974+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:01.861347+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:01.988663+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:01.989135+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:02.352270+00:00", "trade", 10.415, 100.0]
["2026-09-01T13:31:02.352272+00:00", "trade", 10.41, 50.0]
["2026-09-01T13:31:02.352278+00:00", "trade", 10.41, 50.0]
["2026-09-01T13:31:02.352278+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:02.352285+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:02.352306+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:31:02.352313+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:02.352319+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:02.352326+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:02.352333+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:02.352339+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:02.352345+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:02.352361+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:02.352554+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:02.352656+00:00", "trade", 10.41, 25.0]
["2026-09-01T13:31:02.352657+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:31:02.352657+00:00", "trade", 10.41, 80.0]
["2026-09-01T13:31:02.352658+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:31:02.352724+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:02.352732+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:02.352738+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:02.352745+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:02.352751+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:02.352751+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:02.352758+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:02.352861+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:02.352956+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:02.353061+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:02.353281+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:02.355587+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:02.357299+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:02.386029+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:02.386059+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:02.424898+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:02.424929+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:31:02.425661+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:31:02.425822+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:31:02.426491+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:31:02.428607+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:31:02.473580+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:31:02.577375+00:00", "trade", 10.41, 21.0]
["2026-09-01T13:31:02.852384+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:02.860074+00:00", "trade", 10.4019, 1.0]
["2026-09-01T13:31:03.100893+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:03.118615+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:03.119088+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:03.119095+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:03.119104+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:03.119187+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:31:03.119187+00:00", "trade", 10.4, 149.0]
["2026-09-01T13:31:03.119230+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:03.119234+00:00", "trade", 10.4, 700.0]
["2026-09-01T13:31:03.119235+00:00", "trade", 10.4, 50.0]
["2026-09-01T13:31:03.119236+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:03.119238+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:03.119240+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:31:03.119260+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:03.119270+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:03.119277+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:03.119284+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:03.119328+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:03.119335+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:03.119337+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:03.119342+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:03.119343+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:03.119345+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:03.119345+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:03.119345+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:03.119349+00:00", "trade", 10.4, 300.0]
["2026-09-01T13:31:03.119352+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:03.119363+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:31:03.119368+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:03.119383+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:03.119415+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:03.119421+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:03.119446+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:03.119509+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.119517+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.119523+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.119530+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.119537+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.119550+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.119557+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.119612+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.119613+00:00", "trade", 10.395, 22.0]
["2026-09-01T13:31:03.119614+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:03.119615+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:03.119617+00:00", "trade", 10.4, 300.0]
["2026-09-01T13:31:03.119620+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.119621+00:00", "trade", 10.4, 482.0]
["2026-09-01T13:31:03.119621+00:00", "trade", 10.4, 66.0]
["2026-09-01T13:31:03.119624+00:00", "trade", 10.4, 131.0]
["2026-09-01T13:31:03.119624+00:00", "trade", 10.4, 28.0]
["2026-09-01T13:31:03.119626+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.119633+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.119637+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:31:03.119642+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:31:03.119675+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.119690+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.119698+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.119705+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.119819+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.119854+00:00", "trade", 10.395, 22.0]
["2026-09-01T13:31:03.119855+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.119859+00:00", "trade", 10.4, 53.0]
["2026-09-01T13:31:03.119859+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.119861+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:03.119863+00:00", "trade", 10.4, 2.0]
["2026-09-01T13:31:03.119866+00:00", "trade", 10.4, 71.0]
["2026-09-01T13:31:03.119870+00:00", "trade", 10.4, 78.0]
["2026-09-01T13:31:03.119910+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.119946+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.119952+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.119955+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:03.119984+00:00", "trade", 10.4, 22.0]
["2026-09-01T13:31:03.119998+00:00", "trade", 10.395, 22.0]
["2026-09-01T13:31:03.120008+00:00", "trade", 10.395, 22.0]
["2026-09-01T13:31:03.120042+00:00", "trade", 10.4, 193.0]
["2026-09-01T13:31:03.120050+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120080+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120095+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120102+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120115+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120122+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120129+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120140+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120144+00:00", "trade", 10.395, 437.0]
["2026-09-01T13:31:03.120150+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120151+00:00", "trade", 10.4, 78.0]
["2026-09-01T13:31:03.120152+00:00", "trade", 10.4, 22.0]
["2026-09-01T13:31:03.120160+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120177+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120191+00:00", "trade", 10.395, 213.0]
["2026-09-01T13:31:03.120195+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:31:03.120207+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120226+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120241+00:00", "trade", 10.395, 527.0]
["2026-09-01T13:31:03.120254+00:00", "trade", 10.395, 568.0]
["2026-09-01T13:31:03.120274+00:00", "trade", 10.39, 6.0]
["2026-09-01T13:31:03.120274+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:31:03.120283+00:00", "trade", 10.395, 700.0]
["2026-09-01T13:31:03.120294+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120312+00:00", "trade", 10.395, 115.0]
["2026-09-01T13:31:03.120318+00:00", "trade", 10.395, 1050.0]
["2026-09-01T13:31:03.120325+00:00", "trade", 10.395, 1050.0]
["2026-09-01T13:31:03.120326+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120327+00:00", "trade", 10.4, 11.0]
["2026-09-01T13:31:03.120333+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120335+00:00", "trade", 10.395, 115.0]
["2026-09-01T13:31:03.120346+00:00", "trade", 10.395, 572.0]
["2026-09-01T13:31:03.120353+00:00", "trade", 10.395, 700.0]
["2026-09-01T13:31:03.120380+00:00", "trade", 10.395, 700.0]
["2026-09-01T13:31:03.120392+00:00", "trade", 10.395, 850.0]
["2026-09-01T13:31:03.120426+00:00", "trade", 10.4, 293.0]
["2026-09-01T13:31:03.120426+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120441+00:00", "trade", 10.3975, 115.0]
["2026-09-01T13:31:03.120448+00:00", "trade", 10.3975, 115.0]
["2026-09-01T13:31:03.120469+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120621+00:00", "trade", 10.395, 600.0]
["2026-09-01T13:31:03.120690+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.120691+00:00", "trade", 10.39, 700.0]
["2026-09-01T13:31:03.120692+00:00", "trade", 10.39, 50.0]
["2026-09-01T13:31:03.120694+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.120697+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.120703+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:31:03.120703+00:00", "trade", 10.395, 400.0]
["2026-09-01T13:31:03.120730+00:00", "trade", 10.395, 182.0]
["2026-09-01T13:31:03.120770+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.120773+00:00", "trade", 10.39, 300.0]
["2026-09-01T13:31:03.120774+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.120778+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.120779+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.120781+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:31:03.120786+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.120788+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120796+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.120796+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120803+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120829+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120836+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120842+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120843+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:31:03.120853+00:00", "trade", 10.395, 200.0]
["2026-09-01T13:31:03.120855+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120858+00:00", "trade", 10.39, 99.0]
["2026-09-01T13:31:03.120860+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120867+00:00", "trade", 10.395, 222.0]
["2026-09-01T13:31:03.120875+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120880+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.120882+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120882+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120889+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120896+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120909+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120911+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120913+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120918+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120947+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.120964+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.120971+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.120977+00:00", "trade", 10.4, 221.0]
["2026-09-01T13:31:03.120979+00:00", "trade", 10.395, 829.0]
["2026-09-01T13:31:03.121016+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.121033+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.121040+00:00", "trade", 10.395, 167.0]
["2026-09-01T13:31:03.121055+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.121067+00:00", "trade", 10.4, 5.0]
["2026-09-01T13:31:03.121074+00:00", "trade", 10.395, 71.0]
["2026-09-01T13:31:03.121074+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.121076+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.121076+00:00", "trade", 10.39, 29.0]
["2026-09-01T13:31:03.121085+00:00", "trade", 10.39, 71.0]
["2026-09-01T13:31:03.121088+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.121105+00:00", "trade", 10.4, 195.0]
["2026-09-01T13:31:03.121108+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:03.121108+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:03.121108+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:03.121109+00:00", "trade", 10.395, 78.0]
["2026-09-01T13:31:03.121109+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.121112+00:00", "trade", 10.395, 400.0]
["2026-09-01T13:31:03.121114+00:00", "trade", 10.39, 39.0]
["2026-09-01T13:31:03.121119+00:00", "trade", 10.39, 55.0]
["2026-09-01T13:31:03.121121+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:03.121122+00:00", "trade", 10.39, 300.0]
["2026-09-01T13:31:03.121122+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:31:03.121122+00:00", "trade", 10.39, 20.0]
["2026-09-01T13:31:03.121136+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:31:03.121151+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:03.121182+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:03.121194+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.121208+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.121217+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.121230+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.121244+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.121250+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.121251+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.121254+00:00", "trade", 10.39, 14.0]
["2026-09-01T13:31:03.121259+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.121273+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.121276+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:31:03.121278+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:31:03.121279+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.121283+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:31:03.121312+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.121370+00:00", "trade", 10.39, 11.0]
["2026-09-01T13:31:03.121384+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.121409+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.121722+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.122906+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.126881+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:31:03.127704+00:00", "trade", 10.38, 10.0]
["2026-09-01T13:31:03.127704+00:00", "trade", 10.38, 50.0]
["2026-09-01T13:31:03.127705+00:00", "trade", 10.38, 461.0]
["2026-09-01T13:31:03.127708+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.127710+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.127711+00:00", "trade", 10.38, 700.0]
["2026-09-01T13:31:03.127712+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.127717+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.127724+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.127730+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.127785+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.127793+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.127799+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.127806+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.127947+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.127979+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.127981+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.127985+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.128062+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.128103+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.128117+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.128292+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.128293+00:00", "trade", 10.38, 70.0]
["2026-09-01T13:31:03.128294+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:31:03.128294+00:00", "trade", 10.38, 300.0]
["2026-09-01T13:31:03.128294+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:31:03.128365+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.128373+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.128379+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.128389+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.128396+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.128429+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.128436+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.128442+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.128443+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.128508+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.128532+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.128586+00:00", "trade", 10.38, 1.0]
["2026-09-01T13:31:03.128723+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.128750+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.128966+00:00", "trade", 10.38, 47.0]
["2026-09-01T13:31:03.129581+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136256+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.136257+00:00", "trade", 10.38, 50.0]
["2026-09-01T13:31:03.136258+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.136259+00:00", "trade", 10.38, 300.0]
["2026-09-01T13:31:03.136262+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.136283+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.136283+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136289+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136296+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136299+00:00", "trade", 10.38, 2.0]
["2026-09-01T13:31:03.136302+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136309+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136316+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136322+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136336+00:00", "trade", 10.38, 298.0]
["2026-09-01T13:31:03.136338+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.136338+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.136339+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.136342+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.136342+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136356+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136363+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136369+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136375+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136381+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136415+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136436+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.136439+00:00", "trade", 10.38, 300.0]
["2026-09-01T13:31:03.136439+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.136439+00:00", "trade", 10.38, 167.0]
["2026-09-01T13:31:03.136443+00:00", "trade", 10.38, 221.0]
["2026-09-01T13:31:03.136445+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:31:03.136447+00:00", "trade", 10.38, 654.0]
["2026-09-01T13:31:03.136473+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.136474+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136474+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136476+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.136481+00:00", "trade", 10.38, 2007.0]
["2026-09-01T13:31:03.136483+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136490+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136491+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.136498+00:00", "trade", 10.38, 71.0]
["2026-09-01T13:31:03.136534+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136548+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136558+00:00", "trade", 10.38, 9.0]
["2026-09-01T13:31:03.136563+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136585+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136589+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136612+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136634+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:03.136641+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:03.136652+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:03.136683+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:03.136689+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:03.136690+00:00", "trade", 10.38, 1000.0]
["2026-09-01T13:31:03.136690+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:03.136699+00:00", "trade", 10.37, 46.0]
["2026-09-01T13:31:03.136701+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:03.136702+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.136703+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136706+00:00", "trade", 10.375, 700.0]
["2026-09-01T13:31:03.136712+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136720+00:00", "trade", 10.375, 471.0]
["2026-09-01T13:31:03.136739+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136746+00:00", "trade", 10.375, 100.0]
["2026-09-01T13:31:03.136772+00:00", "trade", 10.375, 100.0]
["2026-09-01T13:31:03.136812+00:00", "trade", 10.375, 100.0]
["2026-09-01T13:31:03.136832+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136839+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136844+00:00", "trade", 10.375, 700.0]
["2026-09-01T13:31:03.136854+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136856+00:00", "trade", 10.375, 700.0]
["2026-09-01T13:31:03.136863+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136910+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136917+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.136939+00:00", "trade", 10.375, 422.0]
["2026-09-01T13:31:03.136953+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.136953+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.136954+00:00", "trade", 10.38, 8.0]
["2026-09-01T13:31:03.136978+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.137086+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.137092+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.137094+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.137104+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.137152+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.137187+00:00", "trade", 10.375, 100.0]
["2026-09-01T13:31:03.137505+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.137583+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.137684+00:00", "trade", 10.375, 271.0]
["2026-09-01T13:31:03.137844+00:00", "trade", 10.375, 200.0]
["2026-09-01T13:31:03.137993+00:00", "trade", 10.375, 132.0]
["2026-09-01T13:31:03.140724+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.143414+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:31:03.143415+00:00", "trade", 10.37, 131.0]
["2026-09-01T13:31:03.143417+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:31:03.143419+00:00", "trade", 10.37, 1.0]
["2026-09-01T13:31:03.143421+00:00", "trade", 10.37, 50.0]
["2026-09-01T13:31:03.143421+00:00", "trade", 10.37, 700.0]
["2026-09-01T13:31:03.143449+00:00", "trade", 10.37, 1.0]
["2026-09-01T13:31:03.143452+00:00", "trade", 10.37, 2.0]
["2026-09-01T13:31:03.143453+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:31:03.143455+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:31:03.143457+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:31:03.143458+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:31:03.143462+00:00", "trade", 10.37, 1.0]
["2026-09-01T13:31:03.143463+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.143470+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.143477+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.143483+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.143490+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.143496+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.143503+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.143510+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.143516+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.143522+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.143528+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.143529+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:03.143600+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.143606+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.143612+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.143619+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.143626+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.143640+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.143647+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.143682+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.143785+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.143811+00:00", "trade", 10.37, 25.0]
["2026-09-01T13:31:03.143815+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.143825+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.143833+00:00", "trade", 10.36, 2.0]
["2026-09-01T13:31:03.143833+00:00", "trade", 10.36, 1.0]
["2026-09-01T13:31:03.143833+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.143852+00:00", "trade", 10.36, 2.0]
["2026-09-01T13:31:03.143853+00:00", "trade", 10.36, 15.0]
["2026-09-01T13:31:03.143854+00:00", "trade", 10.36, 12.0]
["2026-09-01T13:31:03.143856+00:00", "trade", 10.36, 1.0]
["2026-09-01T13:31:03.143860+00:00", "trade", 10.36, 5.0]
["2026-09-01T13:31:03.143860+00:00", "trade", 10.36, 1.0]
["2026-09-01T13:31:03.143862+00:00", "trade", 10.36, 50.0]
["2026-09-01T13:31:03.143869+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.143870+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.143872+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.143877+00:00", "trade", 10.36, 15.0]
["2026-09-01T13:31:03.143877+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.143879+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.143882+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.143883+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:31:03.143891+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.143892+00:00", "trade", 10.36, 10.0]
["2026-09-01T13:31:03.143898+00:00", "trade", 10.36, 4800.0]
["2026-09-01T13:31:03.143900+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.143903+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.143919+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.143929+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.143933+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.143940+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.143948+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.143961+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.144095+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.144103+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.144103+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.144110+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.144114+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.144115+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.144157+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:31:03.144159+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.144159+00:00", "trade", 10.36, 300.0]
["2026-09-01T13:31:03.144159+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:31:03.144177+00:00", "trade", 10.36, 3900.0]
["2026-09-01T13:31:03.144179+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.144197+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.144281+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.144314+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:31:03.144346+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:31:03.144347+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:31:03.144369+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.144374+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.144382+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.144389+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.144396+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.144403+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.144416+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.144427+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.144469+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.144476+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.144479+00:00", "trade", 10.36, 140.0]
["2026-09-01T13:31:03.144481+00:00", "trade", 10.36, 46.0]
["2026-09-01T13:31:03.144485+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.144493+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.144505+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.144565+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.144565+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.144582+00:00", "trade", 10.36, 3614.0]
["2026-09-01T13:31:03.144583+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.144596+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.144597+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.144656+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.144758+00:00", "trade", 10.36, 2300.0]
["2026-09-01T13:31:03.144759+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.144761+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.144764+00:00", "trade", 10.36, 300.0]
["2026-09-01T13:31:03.144769+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.144773+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.144777+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.144801+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.144875+00:00", "trade", 10.36, 4700.0]
["2026-09-01T13:31:03.144875+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.144879+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.144883+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.144983+00:00", "trade", 10.355, 400.0]
["2026-09-01T13:31:03.145000+00:00", "trade", 10.35, 80.0]
["2026-09-01T13:31:03.145033+00:00", "trade", 10.35, 10.0]
["2026-09-01T13:31:03.145043+00:00", "trade", 10.36, 400.0]
["2026-09-01T13:31:03.145050+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.145051+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.145087+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.145088+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:31:03.145092+00:00", "trade", 10.36, 50.0]
["2026-09-01T13:31:03.145092+00:00", "trade", 10.36, 893.0]
["2026-09-01T13:31:03.145094+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.145097+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.145103+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.145110+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.145112+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.145117+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.145118+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.145130+00:00", "trade", 10.36, 624.0]
["2026-09-01T13:31:03.145134+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.145140+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.145145+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.145146+00:00", "trade", 10.36, 400.0]
["2026-09-01T13:31:03.145147+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.145149+00:00", "trade", 10.36, 4576.0]
["2026-09-01T13:31:03.145152+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.145153+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.145160+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145162+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145246+00:00", "trade", 10.355, 100.0]
["2026-09-01T13:31:03.145247+00:00", "trade", 10.35, 15.0]
["2026-09-01T13:31:03.145248+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.145249+00:00", "trade", 10.35, 35.0]
["2026-09-01T13:31:03.145250+00:00", "trade", 10.35, 2000.0]
["2026-09-01T13:31:03.145255+00:00", "trade", 10.35, 1.0]
["2026-09-01T13:31:03.145255+00:00", "trade", 10.35, 300.0]
["2026-09-01T13:31:03.145257+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:31:03.145257+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:31:03.145262+00:00", "trade", 10.35, 5.0]
["2026-09-01T13:31:03.145263+00:00", "trade", 10.35, 42.0]
["2026-09-01T13:31:03.145264+00:00", "trade", 10.355, 305.0]
["2026-09-01T13:31:03.145264+00:00", "trade", 10.35, 1.0]
["2026-09-01T13:31:03.145265+00:00", "trade", 10.35, 1.0]
["2026-09-01T13:31:03.145269+00:00", "trade", 10.35, 700.0]
["2026-09-01T13:31:03.145271+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:31:03.145271+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:31:03.145271+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145272+00:00", "trade", 10.35, 300.0]
["2026-09-01T13:31:03.145274+00:00", "trade", 10.36, 400.0]
["2026-09-01T13:31:03.145276+00:00", "trade", 10.36, 305.0]
["2026-09-01T13:31:03.145277+00:00", "trade", 10.35, 500.0]
["2026-09-01T13:31:03.145279+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145280+00:00", "trade", 10.36, 136.0]
["2026-09-01T13:31:03.145280+00:00", "trade", 10.35, 300.0]
["2026-09-01T13:31:03.145280+00:00", "trade", 10.35, 25.0]
["2026-09-01T13:31:03.145284+00:00", "trade", 10.35, 5.0]
["2026-09-01T13:31:03.145285+00:00", "trade", 10.36, 72.0]
["2026-09-01T13:31:03.145286+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.145286+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145288+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145289+00:00", "trade", 10.36, 482.0]
["2026-09-01T13:31:03.145289+00:00", "trade", 10.36, 689.0]
["2026-09-01T13:31:03.145291+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:31:03.145294+00:00", "trade", 10.35, 25.0]
["2026-09-01T13:31:03.145295+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145301+00:00", "trade", 10.35, 1469.0]
["2026-09-01T13:31:03.145310+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.145313+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.145314+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:31:03.145316+00:00", "trade", 10.35, 388.0]
["2026-09-01T13:31:03.145318+00:00", "trade", 10.355, 136.0]
["2026-09-01T13:31:03.145330+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145337+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145346+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.145351+00:00", "trade", 10.35, 4.0]
["2026-09-01T13:31:03.145353+00:00", "trade", 10.36, 1050.0]
["2026-09-01T13:31:03.145354+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.145354+00:00", "trade", 10.35, 1291.0]
["2026-09-01T13:31:03.145355+00:00", "trade", 10.35, 4947.0]
["2026-09-01T13:31:03.145357+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.145364+00:00", "trade", 10.35, 57.0]
["2026-09-01T13:31:03.145365+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.145381+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.145391+00:00", "trade", 10.36, 1576.0]
["2026-09-01T13:31:03.145391+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.145393+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.145403+00:00", "trade", 10.35, 43.0]
["2026-09-01T13:31:03.145407+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.145413+00:00", "trade", 10.35, 261.0]
["2026-09-01T13:31:03.145415+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.145422+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.145431+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.145434+00:00", "trade", 10.35, 6569.0]
["2026-09-01T13:31:03.145439+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.145443+00:00", "trade", 10.35, 10953.0]
["2026-09-01T13:31:03.145443+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:31:03.145443+00:00", "trade", 10.35, 50.0]
["2026-09-01T13:31:03.145443+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:31:03.145447+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.145449+00:00", "trade", 10.36, 474.0]
["2026-09-01T13:31:03.145450+00:00", "trade", 10.35, 40.0]
["2026-09-01T13:31:03.145451+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.145452+00:00", "trade", 10.35, 5.0]
["2026-09-01T13:31:03.145452+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:31:03.145452+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:31:03.145452+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.145456+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.145456+00:00", "trade", 10.35, 321.0]
["2026-09-01T13:31:03.145459+00:00", "trade", 10.35, 310.0]
["2026-09-01T13:31:03.145460+00:00", "trade", 10.35, 3531.0]
["2026-09-01T13:31:03.145460+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.145464+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:31:03.145470+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.145471+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:31:03.145474+00:00", "trade", 10.35, 40.0]
["2026-09-01T13:31:03.145474+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:31:03.145475+00:00", "trade", 10.35, 310.0]
["2026-09-01T13:31:03.145502+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.145524+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.145532+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.145537+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145545+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145572+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.145573+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.145573+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145573+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145581+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145581+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145587+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145594+00:00", "trade", 10.36, 218.0]
["2026-09-01T13:31:03.145596+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145597+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145633+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:31:03.145634+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.145638+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145642+00:00", "trade", 10.355, 400.0]
["2026-09-01T13:31:03.145652+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145689+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145697+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:31:03.145698+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145700+00:00", "trade", 10.36, 224.0]
["2026-09-01T13:31:03.145702+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145706+00:00", "trade", 10.35, 648.0]
["2026-09-01T13:31:03.145724+00:00", "trade", 10.35, 8738.0]
["2026-09-01T13:31:03.145724+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145737+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145739+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:31:03.145744+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145761+00:00", "trade", 10.36, 125.0]
["2026-09-01T13:31:03.145765+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145766+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:31:03.145766+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145774+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145780+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:31:03.145782+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145795+00:00", "trade", 10.35, 1200.0]
["2026-09-01T13:31:03.145813+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:31:03.145816+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:31:03.145821+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145827+00:00", "trade", 10.35, 770.0]
["2026-09-01T13:31:03.145828+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145836+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145838+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145851+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:31:03.145859+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145876+00:00", "trade", 10.36, 1.0]
["2026-09-01T13:31:03.145880+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145887+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.145906+00:00", "trade", 10.355, 100.0]
["2026-09-01T13:31:03.145909+00:00", "trade", 10.36, 1.0]
["2026-09-01T13:31:03.145947+00:00", "trade", 10.35, 79.0]
["2026-09-01T13:31:03.145996+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.146004+00:00", "trade", 10.35, 279.0]
["2026-09-01T13:31:03.146024+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.146037+00:00", "trade", 10.355, 200.0]
["2026-09-01T13:31:03.146056+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:31:03.146092+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.146188+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.146315+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.146358+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.146374+00:00", "trade", 10.355, 200.0]
["2026-09-01T13:31:03.146402+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.146444+00:00", "trade", 10.355, 200.0]
["2026-09-01T13:31:03.146447+00:00", "trade", 10.35, 37992.0]
["2026-09-01T13:31:03.146447+00:00", "trade", 10.35, 400.0]
["2026-09-01T13:31:03.146447+00:00", "trade", 10.35, 70.0]
["2026-09-01T13:31:03.146447+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.146451+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:31:03.146462+00:00", "trade", 10.35, 4642.0]
["2026-09-01T13:31:03.146586+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.146648+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.146674+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.146676+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:31:03.146677+00:00", "trade", 10.35, 5000.0]
["2026-09-01T13:31:03.146700+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.146704+00:00", "trade", 10.35, 21.0]
["2026-09-01T13:31:03.146812+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:31:03.146831+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:31:03.146911+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.147202+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.147209+00:00", "trade", 10.35, 3.0]
["2026-09-01T13:31:03.147302+00:00", "trade", 10.35, 93.0]
["2026-09-01T13:31:03.147319+00:00", "trade", 10.355, 6.0]
["2026-09-01T13:31:03.148301+00:00", "trade", 10.355, 6.0]
["2026-09-01T13:31:03.148517+00:00", "trade", 10.355, 7.0]
["2026-09-01T13:31:03.149382+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.149514+00:00", "trade", 10.35, 1.0]
["2026-09-01T13:31:03.149576+00:00", "trade", 10.35, 3.0]
["2026-09-01T13:31:03.149810+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.149911+00:00", "trade", 10.355, 10.0]
["2026-09-01T13:31:03.150007+00:00", "trade", 10.37, 900.0]
["2026-09-01T13:31:03.150093+00:00", "trade", 10.355, 365.0]
["2026-09-01T13:31:03.150136+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.150313+00:00", "trade", 10.355, 9.0]
["2026-09-01T13:31:03.152731+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:31:03.153716+00:00", "trade", 10.36, 300.0]
["2026-09-01T13:31:03.153717+00:00", "trade", 10.36, 388.0]
["2026-09-01T13:31:03.153717+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.153718+00:00", "trade", 10.36, 310.0]
["2026-09-01T13:31:03.153720+00:00", "trade", 10.36, 37.0]
["2026-09-01T13:31:03.153723+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.153730+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.153737+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.153746+00:00", "trade", 10.36, 273.0]
["2026-09-01T13:31:03.153746+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.153748+00:00", "trade", 10.36, 261.0]
["2026-09-01T13:31:03.153749+00:00", "trade", 10.36, 50.0]
["2026-09-01T13:31:03.153918+00:00", "trade", 10.36, 1.0]
["2026-09-01T13:31:03.154020+00:00", "trade", 10.355, 100.0]
["2026-09-01T13:31:03.154023+00:00", "trade", 10.36, 221.0]
["2026-09-01T13:31:03.154024+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:31:03.154049+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.154281+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.154289+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.154296+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.154303+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.154308+00:00", "trade", 10.36, 92.0]
["2026-09-01T13:31:03.154309+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:31:03.154310+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.154310+00:00", "trade", 10.36, 130.0]
["2026-09-01T13:31:03.154310+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:31:03.154310+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.154316+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.154324+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.154338+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.154344+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.154600+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.154607+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.154611+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.154613+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.154615+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.154616+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.154619+00:00", "trade", 10.36, 22.0]
["2026-09-01T13:31:03.154620+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.154624+00:00", "trade", 10.36, 20.0]
["2026-09-01T13:31:03.154627+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.154628+00:00", "trade", 10.36, 65.0]
["2026-09-01T13:31:03.154631+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.154634+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.154638+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.154642+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.154649+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.154660+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.154718+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.154783+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.154896+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.155011+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.155024+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.155089+00:00", "trade", 10.37, 3.0]
["2026-09-01T13:31:03.155090+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.155191+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.155618+00:00", "trade", 10.37, 3.0]
["2026-09-01T13:31:03.155680+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.155701+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.155803+00:00", "trade", 10.37, 1.0]
["2026-09-01T13:31:03.156369+00:00", "trade", 10.37, 2.0]
["2026-09-01T13:31:03.156989+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.157028+00:00", "trade", 10.37, 1.0]
["2026-09-01T13:31:03.157338+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:31:03.157347+00:00", "trade", 10.36, 169.0]
["2026-09-01T13:31:03.157398+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.157406+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.157412+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.157419+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.157425+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.157428+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.157429+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.157433+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.157433+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:31:03.157440+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.157496+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.157505+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.157514+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.157569+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.157582+00:00", "trade", 10.365, 100.0]
["2026-09-01T13:31:03.157585+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:31:03.157592+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:03.157753+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.157781+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.157809+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.157855+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.157868+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.157906+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.157916+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.158246+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.158358+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.158830+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.159735+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.160097+00:00", "trade", 10.365, 174.0]
["2026-09-01T13:31:03.160106+00:00", "trade", 10.365, 106.0]
["2026-09-01T13:31:03.170179+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.170200+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.170272+00:00", "trade", 10.36, 174.0]
["2026-09-01T13:31:03.170288+00:00", "trade", 10.36, 26.0]
["2026-09-01T13:31:03.170292+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:31:03.170292+00:00", "trade", 10.36, 56.0]
["2026-09-01T13:31:03.170947+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:31:03.171191+00:00", "trade", 10.3615, 100.0]
["2026-09-01T13:31:03.171614+00:00", "trade", 10.365, 125.0]
["2026-09-01T13:31:03.177645+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.180457+00:00", "trade", 10.365, 174.0]
["2026-09-01T13:31:03.180481+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.180506+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.180796+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.186276+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:31:03.186278+00:00", "trade", 10.37, 50.0]
["2026-09-01T13:31:03.186279+00:00", "trade", 10.37, 22.0]
["2026-09-01T13:31:03.186281+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:31:03.186304+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.186310+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.186316+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.186323+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.186329+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.186343+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.186349+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.186355+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.186363+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:03.186430+00:00", "quote", 10.37, 10.37]
["2026-09-01T13:31:03.186439+00:00", "quote", 10.37, 10.37]
["2026-09-01T13:31:03.186443+00:00", "trade", 10.37, 55.0]
["2026-09-01T13:31:03.186444+00:00", "trade", 10.37, 600.0]
["2026-09-01T13:31:03.186444+00:00", "trade", 10.37, 25.0]
["2026-09-01T13:31:03.186444+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.186446+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.186452+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.186458+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.186461+00:00", "trade", 10.365, 20.0]
["2026-09-01T13:31:03.186465+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.186473+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.186479+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.186724+00:00", "trade", 10.365, 309.0]
["2026-09-01T13:31:03.186742+00:00", "trade", 10.3675, 366.0]
["2026-09-01T13:31:03.186759+00:00", "trade", 10.365, 100.0]
["2026-09-01T13:31:03.186819+00:00", "trade", 10.365, 417.0]
["2026-09-01T13:31:03.186872+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.186897+00:00", "trade", 10.365, 100.0]
["2026-09-01T13:31:03.187017+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.189204+00:00", "trade", 10.38, 1.0]
["2026-09-01T13:31:03.190547+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.190554+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.190618+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:31:03.190618+00:00", "trade", 10.37, 74.0]
["2026-09-01T13:31:03.191302+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.191327+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.191854+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.195583+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.195590+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198076+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198101+00:00", "trade", 10.375, 100.0]
["2026-09-01T13:31:03.198103+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198104+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:31:03.198108+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.198109+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198114+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.198116+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198117+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.198121+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:31:03.198124+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.198130+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198136+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198145+00:00", "trade", 10.38, 417.0]
["2026-09-01T13:31:03.198150+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198165+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198172+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198180+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198187+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198194+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198195+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198196+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.198208+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198215+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198230+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198267+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198347+00:00", "trade", 10.375, 100.0]
["2026-09-01T13:31:03.198378+00:00", "trade", 10.375, 700.0]
["2026-09-01T13:31:03.198419+00:00", "trade", 10.375, 527.0]
["2026-09-01T13:31:03.198448+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198455+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198477+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198515+00:00", "trade", 10.375, 100.0]
["2026-09-01T13:31:03.198548+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198576+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198583+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198590+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198591+00:00", "trade", 10.375, 700.0]
["2026-09-01T13:31:03.198678+00:00", "trade", 10.375, 204.0]
["2026-09-01T13:31:03.198718+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198725+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.198882+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.199216+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.199217+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.199654+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.203188+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.203210+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.208084+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.209526+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.218819+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.236854+00:00", "trade", 10.38, 204.0]
["2026-09-01T13:31:03.236855+00:00", "trade", 10.38, 50.0]
["2026-09-01T13:31:03.236886+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.236892+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.236899+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.236912+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.237133+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.237145+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.237148+00:00", "trade", 10.38, 202.0]
["2026-09-01T13:31:03.237159+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.237166+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.237173+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.237187+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.237201+00:00", "trade", 10.38, 427.0]
["2026-09-01T13:31:03.237201+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.237203+00:00", "trade", 10.38, 700.0]
["2026-09-01T13:31:03.237204+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.237206+00:00", "trade", 10.38, 700.0]
["2026-09-01T13:31:03.237211+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.237212+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:31:03.237217+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:31:03.237221+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:31:03.237227+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:31:03.237234+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:31:03.237239+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:31:03.237248+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:31:03.237280+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.237281+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.237303+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.237310+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.237318+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.237325+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.237331+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.237376+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.237399+00:00", "trade", 10.375, 202.0]
["2026-09-01T13:31:03.237421+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.237423+00:00", "trade", 10.375, 700.0]
["2026-09-01T13:31:03.237504+00:00", "trade", 10.375, 255.0]
["2026-09-01T13:31:03.237603+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.237618+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.237817+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.238166+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.238223+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.238224+00:00", "trade", 10.38, 74.0]
["2026-09-01T13:31:03.238236+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.238244+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.238276+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.238743+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.241215+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.241292+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.241307+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.242314+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.249057+00:00", "trade", 10.375, 25.0]
["2026-09-01T13:31:03.249981+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.250619+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.250781+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.285599+00:00", "trade", 10.385, 200.0]
["2026-09-01T13:31:03.286673+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:31:03.286674+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.286676+00:00", "trade", 10.39, 700.0]
["2026-09-01T13:31:03.286680+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.286683+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.286687+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.286694+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.286695+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.286700+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.286700+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.286707+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.286708+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.286714+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.286727+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.286729+00:00", "trade", 10.39, 255.0]
["2026-09-01T13:31:03.286746+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.286784+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.286785+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.286790+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.286820+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.286878+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.286895+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.286898+00:00", "trade", 10.385, 700.0]
["2026-09-01T13:31:03.286908+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.286919+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.286922+00:00", "trade", 10.385, 311.0]
["2026-09-01T13:31:03.286926+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.286931+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:31:03.286933+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.286939+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.286952+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.286957+00:00", "trade", 10.385, 700.0]
["2026-09-01T13:31:03.286959+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.286966+00:00", "trade", 10.385, 500.0]
["2026-09-01T13:31:03.286989+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.287023+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:31:03.287039+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.287046+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:31:03.287078+00:00", "trade", 10.385, 1700.0]
["2026-09-01T13:31:03.287103+00:00", "trade", 10.39, 22.0]
["2026-09-01T13:31:03.287106+00:00", "trade", 10.385, 572.0]
["2026-09-01T13:31:03.287118+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.287123+00:00", "trade", 10.385, 427.0]
["2026-09-01T13:31:03.287125+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.287139+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.287146+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.287153+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.287214+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.287239+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.287332+00:00", "trade", 10.385, 106.0]
["2026-09-01T13:31:03.287343+00:00", "trade", 10.385, 200.0]
["2026-09-01T13:31:03.287405+00:00", "trade", 10.385, 372.0]
["2026-09-01T13:31:03.287418+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.287419+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:31:03.287424+00:00", "trade", 10.385, 231.0]
["2026-09-01T13:31:03.287437+00:00", "trade", 10.385, 204.0]
["2026-09-01T13:31:03.287446+00:00", "trade", 10.385, 331.0]
["2026-09-01T13:31:03.287529+00:00", "trade", 10.385, 341.0]
["2026-09-01T13:31:03.287567+00:00", "trade", 10.39, 2.0]
["2026-09-01T13:31:03.287597+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.287647+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.287697+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.287717+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.287777+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.287802+00:00", "trade", 10.385, 305.0]
["2026-09-01T13:31:03.292220+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.292873+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.292874+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.292963+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.292969+00:00", "trade", 10.38, 2.0]
["2026-09-01T13:31:03.293390+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.293484+00:00", "trade", 10.38, 1.0]
["2026-09-01T13:31:03.337064+00:00", "trade", 10.39, 331.0]
["2026-09-01T13:31:03.337064+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.337066+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.337067+00:00", "trade", 10.39, 204.0]
["2026-09-01T13:31:03.337068+00:00", "trade", 10.39, 50.0]
["2026-09-01T13:31:03.337071+00:00", "trade", 10.39, 372.0]
["2026-09-01T13:31:03.337072+00:00", "trade", 10.39, 106.0]
["2026-09-01T13:31:03.337075+00:00", "trade", 10.39, 305.0]
["2026-09-01T13:31:03.337075+00:00", "trade", 10.39, 231.0]
["2026-09-01T13:31:03.337078+00:00", "trade", 10.39, 341.0]
["2026-09-01T13:31:03.337079+00:00", "trade", 10.39, 700.0]
["2026-09-01T13:31:03.337082+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.337141+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.337147+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.337153+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.337159+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.337166+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.337172+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.337179+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.337304+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.337326+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.337334+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.337341+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:31:03.337341+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.337343+00:00", "trade", 10.39, 700.0]
["2026-09-01T13:31:03.337343+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.337346+00:00", "trade", 10.39, 700.0]
["2026-09-01T13:31:03.337350+00:00", "trade", 10.39, 500.0]
["2026-09-01T13:31:03.337350+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.337355+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.337358+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:31:03.337359+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.337362+00:00", "trade", 10.39, 300.0]
["2026-09-01T13:31:03.337363+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.337368+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.337370+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.337372+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.337374+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:31:03.337377+00:00", "trade", 10.39, 427.0]
["2026-09-01T13:31:03.337377+00:00", "trade", 10.39, 311.0]
["2026-09-01T13:31:03.337377+00:00", "trade", 10.39, 572.0]
["2026-09-01T13:31:03.337377+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.337377+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.337408+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.337454+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.337481+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.337637+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.337639+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:31:03.337639+00:00", "trade", 10.39, 300.0]
["2026-09-01T13:31:03.337639+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.337639+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:03.337649+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:03.337712+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.337718+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.337724+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.337731+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.337738+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.337748+00:00", "trade", 10.385, 3000.0]
["2026-09-01T13:31:03.337808+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.337808+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.337809+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.337813+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:31:03.337813+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.337815+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.337816+00:00", "trade", 10.39, 700.0]
["2026-09-01T13:31:03.337816+00:00", "trade", 10.39, 50.0]
["2026-09-01T13:31:03.337831+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:31:03.337835+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.337858+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.337886+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.337913+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.337918+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.337926+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.337932+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.337939+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.337952+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.337959+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.337965+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.337972+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.337979+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.337985+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.337992+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.338070+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.338095+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.338101+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.338109+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.338116+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.338125+00:00", "trade", 10.39, 1500.0]
["2026-09-01T13:31:03.338126+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.338128+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.338129+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.338134+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:31:03.338134+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.338138+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.338145+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.338146+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.338153+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.338154+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.338159+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.338172+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.338179+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.338187+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.338213+00:00", "trade", 10.39, 300.0]
["2026-09-01T13:31:03.338214+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:31:03.338214+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:31:03.338214+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.338217+00:00", "trade", 10.39, 58.0]
["2026-09-01T13:31:03.338218+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.338221+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.338221+00:00", "trade", 10.39, 8.0]
["2026-09-01T13:31:03.338222+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.338223+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:31:03.338236+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.338288+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.338297+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.338297+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.338297+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.338312+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.338319+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.338327+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.338334+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.338337+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.338341+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.338355+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.338361+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.338403+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.338423+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.338424+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.338566+00:00", "trade", 10.39, 149.0]
["2026-09-01T13:31:03.338587+00:00", "trade", 10.39, 251.0]
["2026-09-01T13:31:03.338687+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.338716+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.342246+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.342889+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.350516+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.367023+00:00", "trade", 10.39, 58.0]
["2026-09-01T13:31:03.367025+00:00", "trade", 10.39, 22.0]
["2026-09-01T13:31:03.367042+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.367109+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.367373+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.376924+00:00", "trade", 10.385, 350.0]
["2026-09-01T13:31:03.378098+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:31:03.387531+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.387532+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.387533+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:31:03.387539+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:03.387552+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.387560+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.387566+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.387587+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.387591+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.387592+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.387594+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.387596+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.387599+00:00", "trade", 10.39, 50.0]
["2026-09-01T13:31:03.387599+00:00", "trade", 10.39, 50.0]
["2026-09-01T13:31:03.387602+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.387607+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.387607+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.387611+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.387613+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:31:03.387620+00:00", "trade", 10.39, 150.0]
["2026-09-01T13:31:03.387620+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.387621+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.387627+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.387633+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.387640+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.387654+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.387660+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.387674+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.387680+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.387698+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.387705+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:03.387712+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.387719+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.387725+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.387732+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.387739+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.387832+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.387849+00:00", "trade", 10.39, 8.0]
["2026-09-01T13:31:03.387866+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.387874+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.387888+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.387902+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.387981+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.387983+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.388257+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.388273+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.388369+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.388382+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.388443+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.388722+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.389200+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.393044+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.393056+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:31:03.393059+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.393062+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.393066+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.393066+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.393068+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.393102+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.393105+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:31:03.393105+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.393107+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.393112+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:03.393134+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:03.393144+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:03.393152+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.393165+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.393171+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.393198+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.393425+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.393426+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.393427+00:00", "trade", 10.39, 500.0]
["2026-09-01T13:31:03.393428+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.393429+00:00", "trade", 10.39, 50.0]
["2026-09-01T13:31:03.393432+00:00", "trade", 10.39, 700.0]
["2026-09-01T13:31:03.393433+00:00", "trade", 10.39, 122.0]
["2026-09-01T13:31:03.393434+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.393441+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.393455+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.393467+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.393470+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.393478+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.393484+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.393491+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.393492+00:00", "trade", 10.39, 22.0]
["2026-09-01T13:31:03.393496+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.393501+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.393507+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.393513+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.393517+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.393528+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.393535+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.393551+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.393552+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.393555+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:31:03.393555+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:31:03.393555+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.393559+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.393560+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.393561+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.393566+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.393567+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.393582+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.393589+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.393595+00:00", "trade", 10.39, 75.0]
["2026-09-01T13:31:03.393606+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.393610+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.393774+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.393806+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.393810+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.393885+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.393887+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.393888+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.393888+00:00", "trade", 10.39, 8.0]
["2026-09-01T13:31:03.393901+00:00", "trade", 10.39, 17.0]
["2026-09-01T13:31:03.393963+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.394004+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.394107+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.394115+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.394125+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:03.394231+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.394231+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.394243+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.394259+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.397973+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.398477+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.420477+00:00", "trade", 10.385, 174.0]
["2026-09-01T13:31:03.430965+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.430995+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.454199+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481570+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481602+00:00", "trade", 10.385, 1100.0]
["2026-09-01T13:31:03.481604+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.481605+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:31:03.481607+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.481610+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.481610+00:00", "trade", 10.39, 50.0]
["2026-09-01T13:31:03.481614+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.481614+00:00", "trade", 10.39, 700.0]
["2026-09-01T13:31:03.481617+00:00", "trade", 10.39, 22.0]
["2026-09-01T13:31:03.481658+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481664+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481671+00:00", "trade", 10.39, 80.0]
["2026-09-01T13:31:03.481671+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481677+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481683+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481697+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481703+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.481703+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481705+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.481709+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:31:03.481714+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:31:03.481714+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.481721+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.481724+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481730+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481737+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481743+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481747+00:00", "trade", 10.39, 20.0]
["2026-09-01T13:31:03.481748+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:31:03.481750+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481756+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481763+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481786+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481800+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481806+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481816+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:03.481833+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:03.481841+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:03.481847+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481859+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481901+00:00", "trade", 10.38, 151.0]
["2026-09-01T13:31:03.481906+00:00", "trade", 10.38, 46.0]
["2026-09-01T13:31:03.481915+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481935+00:00", "trade", 10.39, 482.0]
["2026-09-01T13:31:03.481935+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481936+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.481937+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.481938+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.481941+00:00", "trade", 10.39, 482.0]
["2026-09-01T13:31:03.481941+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481942+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481943+00:00", "trade", 10.38, 46.0]
["2026-09-01T13:31:03.481943+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:31:03.481946+00:00", "trade", 10.38, 50.0]
["2026-09-01T13:31:03.481946+00:00", "trade", 10.38, 700.0]
["2026-09-01T13:31:03.481948+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.481949+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481950+00:00", "trade", 10.38, 55.0]
["2026-09-01T13:31:03.481957+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481958+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:31:03.481959+00:00", "trade", 10.39, 300.0]
["2026-09-01T13:31:03.481963+00:00", "trade", 10.39, 74.0]
["2026-09-01T13:31:03.481964+00:00", "trade", 10.385, 437.0]
["2026-09-01T13:31:03.481964+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481968+00:00", "trade", 10.39, 22.0]
["2026-09-01T13:31:03.481971+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481975+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.481976+00:00", "trade", 10.385, 300.0]
["2026-09-01T13:31:03.481978+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:31:03.481979+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481981+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.481985+00:00", "trade", 10.38, 500.0]
["2026-09-01T13:31:03.481986+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.481988+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:31:03.481989+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.481994+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:31:03.481997+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:31:03.482002+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:31:03.482002+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.482003+00:00", "trade", 10.38, 46.0]
["2026-09-01T13:31:03.482015+00:00", "trade", 10.385, 700.0]
["2026-09-01T13:31:03.482024+00:00", "trade", 10.385, 700.0]
["2026-09-01T13:31:03.482037+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.482042+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.482046+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.482048+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.482057+00:00", "trade", 10.38, 213.0]
["2026-09-01T13:31:03.482064+00:00", "trade", 10.385, 106.0]
["2026-09-01T13:31:03.482064+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.482066+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.482082+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.482093+00:00", "trade", 10.385, 1100.0]
["2026-09-01T13:31:03.482095+00:00", "trade", 10.385, 700.0]
["2026-09-01T13:31:03.482102+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.482106+00:00", "trade", 10.385, 372.0]
["2026-09-01T13:31:03.482120+00:00", "trade", 10.385, 572.0]
["2026-09-01T13:31:03.482123+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.482132+00:00", "trade", 10.385, 200.0]
["2026-09-01T13:31:03.482143+00:00", "trade", 10.39, 69.0]
["2026-09-01T13:31:03.482143+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.482150+00:00", "trade", 10.385, 230.0]
["2026-09-01T13:31:03.482150+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.482155+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.482158+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.482167+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.482172+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.482182+00:00", "trade", 10.385, 200.0]
["2026-09-01T13:31:03.482188+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.482189+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.482196+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.482199+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.482207+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.482219+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.482223+00:00", "trade", 10.385, 31.0]
["2026-09-01T13:31:03.482239+00:00", "trade", 10.385, 342.0]
["2026-09-01T13:31:03.482239+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.482272+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.482274+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.482290+00:00", "trade", 10.39, 214.0]
["2026-09-01T13:31:03.482292+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.482292+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.482293+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.482294+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.482297+00:00", "trade", 10.39, 214.0]
["2026-09-01T13:31:03.482297+00:00", "trade", 10.39, 8.0]
["2026-09-01T13:31:03.482299+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.482299+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:31:03.482300+00:00", "trade", 10.38, 24.0]
["2026-09-01T13:31:03.482305+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.482305+00:00", "trade", 10.38, 300.0]
["2026-09-01T13:31:03.482306+00:00", "trade", 10.38, 22.0]
["2026-09-01T13:31:03.482327+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.482365+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:03.482373+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:03.482381+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:03.482395+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:03.482402+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:03.482416+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:03.482418+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:03.482420+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:31:03.482425+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:03.482594+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.482634+00:00", "trade", 10.385, 200.0]
["2026-09-01T13:31:03.482666+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.482721+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.482766+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.483111+00:00", "trade", 10.385, 131.0]
["2026-09-01T13:31:03.483139+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.483200+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.483228+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.483369+00:00", "trade", 10.385, 302.0]
["2026-09-01T13:31:03.483394+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.483602+00:00", "trade", 10.39, 29.0]
["2026-09-01T13:31:03.486787+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.530809+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.536110+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.536204+00:00", "trade", 10.38, 80.0]
["2026-09-01T13:31:03.536218+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.540321+00:00", "trade", 10.375, 300.0]
["2026-09-01T13:31:03.541837+00:00", "trade", 10.375, 300.0]
["2026-09-01T13:31:03.543360+00:00", "trade", 10.375, 300.0]
["2026-09-01T13:31:03.543943+00:00", "trade", 10.375, 300.0]
["2026-09-01T13:31:03.544723+00:00", "trade", 10.375, 600.0]
["2026-09-01T13:31:03.544878+00:00", "trade", 10.375, 300.0]
["2026-09-01T13:31:03.547350+00:00", "trade", 10.375, 300.0]
["2026-09-01T13:31:03.548322+00:00", "trade", 10.375, 300.0]
["2026-09-01T13:31:03.549200+00:00", "trade", 10.375, 300.0]
["2026-09-01T13:31:03.549654+00:00", "trade", 10.375, 1050.0]
["2026-09-01T13:31:03.550142+00:00", "trade", 10.375, 1050.0]
["2026-09-01T13:31:03.550545+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.550546+00:00", "trade", 10.38, 22.0]
["2026-09-01T13:31:03.550547+00:00", "trade", 10.38, 1552.0]
["2026-09-01T13:31:03.550550+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.550552+00:00", "trade", 10.38, 50.0]
["2026-09-01T13:31:03.550582+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.550588+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.550595+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.550601+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.550608+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.550785+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.550800+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.550814+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.550822+00:00", "trade", 10.38, 139.0]
["2026-09-01T13:31:03.550825+00:00", "trade", 10.38, 151.0]
["2026-09-01T13:31:03.550826+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.550828+00:00", "trade", 10.38, 2300.0]
["2026-09-01T13:31:03.550829+00:00", "trade", 10.38, 406.0]
["2026-09-01T13:31:03.550833+00:00", "trade", 10.38, 1140.0]
["2026-09-01T13:31:03.550833+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.550836+00:00", "trade", 10.38, 271.0]
["2026-09-01T13:31:03.550840+00:00", "trade", 10.38, 204.0]
["2026-09-01T13:31:03.550850+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.550860+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.551076+00:00", "trade", 10.375, 204.0]
["2026-09-01T13:31:03.551126+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.551133+00:00", "trade", 10.38, 422.0]
["2026-09-01T13:31:03.551134+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:31:03.551134+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:31:03.551158+00:00", "trade", 10.3775, 639.0]
["2026-09-01T13:31:03.551161+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:31:03.551168+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:31:03.551194+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:31:03.551202+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.551209+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.551215+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.551222+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.551228+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.551314+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.551327+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.551379+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:03.551429+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:03.551506+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.551608+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:03.551797+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:03.551852+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.551861+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.551867+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.551949+00:00", "trade", 10.38, 106.0]
["2026-09-01T13:31:03.556279+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.581221+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.581432+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.582254+00:00", "trade", 10.385, 300.0]
["2026-09-01T13:31:03.582315+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.582709+00:00", "trade", 10.385, 1050.0]
["2026-09-01T13:31:03.583587+00:00", "trade", 10.385, 1050.0]
["2026-09-01T13:31:03.583757+00:00", "trade", 10.385, 1050.0]
["2026-09-01T13:31:03.584036+00:00", "trade", 10.385, 1050.0]
["2026-09-01T13:31:03.584346+00:00", "trade", 10.385, 321.0]
["2026-09-01T13:31:03.590846+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:31:03.650583+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.654123+00:00", "trade", 10.385, 16.0]
["2026-09-01T13:31:03.660248+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.700969+00:00", "trade", 10.38, 700.0]
["2026-09-01T13:31:03.700969+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.700970+00:00", "trade", 10.38, 50.0]
["2026-09-01T13:31:03.700988+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.700996+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.701002+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.701009+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.701015+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.701022+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.701028+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.701211+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.701235+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.701244+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.701245+00:00", "trade", 10.385, 84.0]
["2026-09-01T13:31:03.701249+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.701249+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.701251+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.701253+00:00", "trade", 10.38, 16.0]
["2026-09-01T13:31:03.701339+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.701531+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.701532+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:31:03.701540+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.701541+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.701541+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:31:03.701550+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:31:03.701577+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:31:03.701579+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.701588+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.701632+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.701708+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.701864+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.701977+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.702057+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.702218+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.702303+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.702424+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.702799+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.705992+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.731040+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.731041+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.731042+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.731045+00:00", "trade", 10.38, 700.0]
["2026-09-01T13:31:03.731045+00:00", "trade", 10.38, 50.0]
["2026-09-01T13:31:03.731047+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.731048+00:00", "trade", 10.38, 40.0]
["2026-09-01T13:31:03.731053+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.731075+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.731081+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.731087+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.731094+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.731101+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.731114+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.731119+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.731121+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.731123+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.731124+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.731127+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.731127+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.731134+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.731134+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.731135+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.731137+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.731137+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.731147+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.731154+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:03.731432+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.731434+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.731434+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:03.731434+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:31:03.731435+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:31:03.731439+00:00", "trade", 10.38, 22.0]
["2026-09-01T13:31:03.731440+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:31:03.731499+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.731507+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.731515+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.731521+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.731529+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.731535+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.731784+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.731871+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.732212+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.734727+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.736422+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.736432+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.736458+00:00", "trade", 10.39, 10.0]
["2026-09-01T13:31:03.736458+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.736459+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.736477+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.736478+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:03.736797+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:03.736883+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.736923+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.736979+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.737123+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.737209+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:03.737923+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.739865+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:03.739930+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:03.740357+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:03.746077+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:03.764648+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:03.770570+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:03.792382+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:31:03.987852+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:04.034304+00:00", "trade", 10.39, 1050.0]
["2026-09-01T13:31:04.063869+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:04.136646+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.136703+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:04.178635+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:04.258264+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:04.300500+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:31:04.301307+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.301412+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:31:04.301413+00:00", "trade", 10.39, 80.0]
["2026-09-01T13:31:04.301938+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.304632+00:00", "trade", 10.385, 100.0]
["2026-09-01T13:31:04.304633+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.304636+00:00", "trade", 10.38, 50.0]
["2026-09-01T13:31:04.304636+00:00", "trade", 10.38, 700.0]
["2026-09-01T13:31:04.304639+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.304640+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.304643+00:00", "trade", 10.37, 50.0]
["2026-09-01T13:31:04.304646+00:00", "trade", 10.37, 700.0]
["2026-09-01T13:31:04.304646+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:31:04.304647+00:00", "trade", 10.37, 32.0]
["2026-09-01T13:31:04.304650+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:31:04.304654+00:00", "trade", 10.36, 50.0]
["2026-09-01T13:31:04.304654+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:04.304654+00:00", "trade", 10.36, 700.0]
["2026-09-01T13:31:04.304656+00:00", "trade", 10.36, 36.0]
["2026-09-01T13:31:04.304659+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.304735+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.304742+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.304748+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.304754+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.304760+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.304773+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.304801+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.304814+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.304820+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.304827+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.304847+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.304930+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.304937+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.304944+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.304960+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.304967+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.304967+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.304969+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.304985+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.304993+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.304995+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.305004+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.305005+00:00", "trade", 10.38, 123.0]
["2026-09-01T13:31:04.305011+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.305014+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:31:04.305014+00:00", "trade", 10.36, 90.0]
["2026-09-01T13:31:04.305014+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:04.305018+00:00", "trade", 10.38, 77.0]
["2026-09-01T13:31:04.305020+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.305022+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:31:04.305026+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:31:04.305029+00:00", "trade", 10.37, 300.0]
["2026-09-01T13:31:04.305033+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:04.305037+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:31:04.305037+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:31:04.305041+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.305042+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:31:04.305046+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:31:04.305048+00:00", "trade", 10.36, 300.0]
["2026-09-01T13:31:04.305050+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.305051+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:04.305054+00:00", "trade", 10.36, 823.0]
["2026-09-01T13:31:04.305055+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:04.305057+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.305059+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:04.305059+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.305069+00:00", "trade", 10.38, 1200.0]
["2026-09-01T13:31:04.305073+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.305078+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:31:04.305080+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.305087+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.305092+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.305094+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.305101+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.305115+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.305123+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.305145+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:04.305147+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:31:04.305149+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:31:04.305149+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:31:04.305150+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.305152+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.305152+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:31:04.305152+00:00", "trade", 10.38, 22.0]
["2026-09-01T13:31:04.305152+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:04.305157+00:00", "trade", 10.38, 300.0]
["2026-09-01T13:31:04.305159+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:04.305160+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305161+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:31:04.305161+00:00", "trade", 10.37, 25.0]
["2026-09-01T13:31:04.305161+00:00", "trade", 10.37, 300.0]
["2026-09-01T13:31:04.305163+00:00", "trade", 10.37, 18.0]
["2026-09-01T13:31:04.305166+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305169+00:00", "trade", 10.37, 600.0]
["2026-09-01T13:31:04.305171+00:00", "trade", 10.36, 44.0]
["2026-09-01T13:31:04.305171+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:31:04.305171+00:00", "trade", 10.36, 22.0]
["2026-09-01T13:31:04.305174+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305175+00:00", "trade", 10.36, 600.0]
["2026-09-01T13:31:04.305181+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305188+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305194+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305201+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305209+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305215+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305219+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305222+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305228+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305234+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305242+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305248+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305254+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305262+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305269+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305275+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305281+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305291+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:04.305311+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305312+00:00", "trade", 10.37, 700.0]
["2026-09-01T13:31:04.305318+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305325+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305332+00:00", "trade", 10.37, 1.0]
["2026-09-01T13:31:04.305343+00:00", "trade", 10.37, 49.0]
["2026-09-01T13:31:04.305343+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305350+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305358+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305360+00:00", "trade", 10.37, 70.0]
["2026-09-01T13:31:04.305365+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305367+00:00", "trade", 10.37, 700.0]
["2026-09-01T13:31:04.305379+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305386+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:31:04.305391+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:04.305394+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:04.305400+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:04.305408+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:04.305415+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:04.305422+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:31:04.305430+00:00", "quote", 10.37, 10.37]
["2026-09-01T13:31:04.305435+00:00", "trade", 10.38, 20.0]
["2026-09-01T13:31:04.305437+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:31:04.305438+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.305451+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.305453+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:04.305463+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:04.305477+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:04.305480+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.305498+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.305525+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.305525+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.305533+00:00", "trade", 10.38, 481.0]
["2026-09-01T13:31:04.305533+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.305535+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.305537+00:00", "trade", 10.38, 83.0]
["2026-09-01T13:31:04.305538+00:00", "trade", 10.38, 83.0]
["2026-09-01T13:31:04.305561+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.305566+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.305577+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.305593+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.305601+00:00", "quote", 10.37, 10.37]
["2026-09-01T13:31:04.305602+00:00", "quote", 10.37, 10.37]
["2026-09-01T13:31:04.305621+00:00", "quote", 10.37, 10.37]
["2026-09-01T13:31:04.305629+00:00", "quote", 10.37, 10.37]
["2026-09-01T13:31:04.305631+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.305634+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.305642+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.305649+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.305663+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.305670+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.305677+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.305685+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.305736+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.305756+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.305772+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.305789+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.305804+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.305815+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.305820+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.305824+00:00", "trade", 10.38, 24.0]
["2026-09-01T13:31:04.305829+00:00", "trade", 10.38, 24.0]
["2026-09-01T13:31:04.305834+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.305838+00:00", "trade", 10.38, 41.0]
["2026-09-01T13:31:04.305845+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:31:04.305848+00:00", "trade", 10.38, 41.0]
["2026-09-01T13:31:04.305850+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.305852+00:00", "trade", 10.38, 41.0]
["2026-09-01T13:31:04.305859+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.305861+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.305866+00:00", "trade", 10.38, 262.0]
["2026-09-01T13:31:04.305971+00:00", "trade", 10.38, 17.0]
["2026-09-01T13:31:04.305972+00:00", "trade", 10.38, 83.0]
["2026-09-01T13:31:04.306013+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306039+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:31:04.306096+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306226+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306273+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306291+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306303+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306359+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306389+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.306391+00:00", "trade", 10.38, 93.0]
["2026-09-01T13:31:04.306391+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.306391+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:31:04.306391+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306405+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306460+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306483+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306492+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306513+00:00", "trade", 10.38, 17.0]
["2026-09-01T13:31:04.306514+00:00", "trade", 10.38, 50.0]
["2026-09-01T13:31:04.306533+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306540+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306547+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306555+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306562+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306569+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306575+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306582+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306588+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306602+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306626+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306633+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.306698+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:31:04.306762+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.306769+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.306776+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.306782+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.306790+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.306797+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.306803+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.306811+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.306813+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.306830+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.306836+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.307613+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.307633+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.307706+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.309592+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.309593+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.309594+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.309597+00:00", "trade", 10.38, 83.0]
["2026-09-01T13:31:04.309597+00:00", "trade", 10.38, 113.0]
["2026-09-01T13:31:04.309599+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.309605+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.309612+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.309620+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.309642+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.309680+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.309891+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.309952+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.309960+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.310000+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.310060+00:00", "trade", 10.38, 11.0]
["2026-09-01T13:31:04.310062+00:00", "trade", 10.38, 93.0]
["2026-09-01T13:31:04.310063+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.311302+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:31:04.311303+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.311322+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:31:04.311329+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:31:04.311364+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.311383+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.311546+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.311561+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.311572+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.311579+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.311592+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.311599+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.311608+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.311643+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.311691+00:00", "trade", 10.38, 13.0]
["2026-09-01T13:31:04.311692+00:00", "trade", 10.38, 11.0]
["2026-09-01T13:31:04.311700+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:31:04.311702+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.311705+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.311710+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.311727+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.311747+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.311750+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:31:04.311762+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:04.311799+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:04.311805+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:04.311892+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:04.311960+00:00", "quote", 10.38, 10.38]
["2026-09-01T13:31:04.311975+00:00", "trade", 10.38, 11.0]
["2026-09-01T13:31:04.311997+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.311998+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:31:04.311998+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.311999+00:00", "trade", 10.38, 89.0]
["2026-09-01T13:31:04.312105+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.314728+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.316806+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.316808+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:04.316808+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:04.316809+00:00", "trade", 10.39, 50.0]
["2026-09-01T13:31:04.316811+00:00", "trade", 10.39, 38.0]
["2026-09-01T13:31:04.316813+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.316816+00:00", "trade", 10.39, 600.0]
["2026-09-01T13:31:04.316817+00:00", "trade", 10.39, 700.0]
["2026-09-01T13:31:04.316819+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.316827+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.316834+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.316848+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.316854+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.316860+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.316867+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.316873+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.316886+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.317011+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.317027+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.317035+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.317049+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:04.317054+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:31:04.317064+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:04.317133+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.317229+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.317269+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.317282+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:04.317335+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:04.317335+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:31:04.317351+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:04.317352+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:31:04.317352+00:00", "trade", 10.39, 93.0]
["2026-09-01T13:31:04.317354+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:04.317355+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:04.317357+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:04.317359+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:04.317383+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:04.317391+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:04.317420+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.317428+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.317434+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.317440+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.317448+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.317463+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.317506+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.317510+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.317615+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.317832+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.317839+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.317927+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:31:04.318335+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.321902+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.322455+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.324744+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.330356+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.338961+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.339441+00:00", "trade", 10.39, 5.0]
["2026-09-01T13:31:04.349544+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.349551+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.356030+00:00", "trade", 10.39, 4.0]
["2026-09-01T13:31:04.396621+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.396650+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.397131+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.397354+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.416828+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.443190+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.466915+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.466929+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.467003+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:31:04.467005+00:00", "trade", 10.4, 22.0]
["2026-09-01T13:31:04.467005+00:00", "trade", 10.4, 33.0]
["2026-09-01T13:31:04.467007+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.467027+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.467037+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:04.467039+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.467040+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:04.467044+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:31:04.467046+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.467048+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.467053+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.467054+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.467073+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:04.467078+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.467148+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:04.467396+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:04.467410+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:04.467460+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:04.467530+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:04.467547+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:04.467636+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:04.467638+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:04.467641+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:04.467647+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:04.467681+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:04.467681+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:04.467704+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:04.467712+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:31:04.467751+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:31:04.467751+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:31:04.467766+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:31:04.467943+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:04.467945+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:04.467945+00:00", "trade", 10.4, 8.0]
["2026-09-01T13:31:04.467945+00:00", "trade", 10.4, 93.0]
["2026-09-01T13:31:04.467946+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.467949+00:00", "trade", 10.4, 142.0]
["2026-09-01T13:31:04.467953+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:31:04.468174+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.468200+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.468361+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.468798+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.468893+00:00", "trade", 10.39, 63.0]
["2026-09-01T13:31:04.468894+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.471558+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.476429+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.477500+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.477507+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.477640+00:00", "trade", 10.3862, 500.0]
["2026-09-01T13:31:04.487231+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.556185+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.567383+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.568179+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.639202+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:04.802059+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:31:05.037208+00:00", "trade", 10.39, 3.0]
["2026-09-01T13:31:05.136773+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:05.137472+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:05.137485+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:05.137576+00:00", "trade", 10.39, 2.0]
["2026-09-01T13:31:05.312056+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:05.991122+00:00", "trade", 10.395, 1000.0]
["2026-09-01T13:31:06.002430+00:00", "trade", 10.395, 122.0]
["2026-09-01T13:31:06.002431+00:00", "trade", 10.395, 10.0]
["2026-09-01T13:31:06.002433+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:31:06.002434+00:00", "trade", 10.4, 50.0]
["2026-09-01T13:31:06.002438+00:00", "trade", 10.4, 700.0]
["2026-09-01T13:31:06.002438+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.002451+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.002458+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.002465+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.002472+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.002478+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.002484+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.002491+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.002497+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.002511+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.002517+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.002529+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.002536+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.002580+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.002589+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.002609+00:00", "trade", 10.395, 122.0]
["2026-09-01T13:31:06.002612+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:31:06.002617+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.002624+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:31:06.002626+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.002633+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.002637+00:00", "trade", 10.395, 122.0]
["2026-09-01T13:31:06.002642+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.002644+00:00", "trade", 10.4, 8.0]
["2026-09-01T13:31:06.002650+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.002650+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.002658+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.002670+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.002678+00:00", "trade", 10.39, 1686.0]
["2026-09-01T13:31:06.002678+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.002678+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.002682+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.002690+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.002765+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.002816+00:00", "trade", 10.4, 300.0]
["2026-09-01T13:31:06.002818+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:06.002818+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:06.002819+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.002819+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:31:06.002819+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.002890+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.002897+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.002904+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.002910+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.002916+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.002923+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.002923+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.002924+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.002927+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.002928+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.002938+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.002945+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:31:06.002945+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.002948+00:00", "trade", 10.395, 122.0]
["2026-09-01T13:31:06.002952+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.002959+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.002965+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.002979+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.002985+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.002993+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.003020+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:06.003035+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:06.003040+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.003046+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.003052+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.003055+00:00", "trade", 10.4, 122.0]
["2026-09-01T13:31:06.003059+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:06.003095+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.003125+00:00", "trade", 10.4, 49.0]
["2026-09-01T13:31:06.003125+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.003126+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.003133+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:06.003143+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.003144+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:31:06.003151+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:31:06.003159+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:31:06.003165+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:31:06.003184+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:31:06.003185+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:31:06.003222+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:31:06.003229+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:31:06.003234+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:31:06.003235+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:31:06.003239+00:00", "trade", 10.4, 6.0]
["2026-09-01T13:31:06.003255+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:31:06.003262+00:00", "trade", 10.4, 11.0]
["2026-09-01T13:31:06.003312+00:00", "trade", 10.4, 10.0]
["2026-09-01T13:31:06.003315+00:00", "trade", 10.4, 300.0]
["2026-09-01T13:31:06.003317+00:00", "trade", 10.4, 233.0]
["2026-09-01T13:31:06.003317+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.003317+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.003318+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:31:06.003321+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:31:06.003325+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:31:06.003330+00:00", "trade", 10.4, 10.0]
["2026-09-01T13:31:06.003333+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.003342+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.003346+00:00", "trade", 10.4, 90.0]
["2026-09-01T13:31:06.003351+00:00", "trade", 10.4, 10.0]
["2026-09-01T13:31:06.003463+00:00", "trade", 10.4, 90.0]
["2026-09-01T13:31:06.003471+00:00", "trade", 10.4, 97.0]
["2026-09-01T13:31:06.003479+00:00", "trade", 10.4, 90.0]
["2026-09-01T13:31:06.003504+00:00", "trade", 10.4, 12.0]
["2026-09-01T13:31:06.003599+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.003704+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.003723+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.003863+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.003909+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.007458+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.007505+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.008171+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.042384+00:00", "trade", 10.4, 475.0]
["2026-09-01T13:31:06.042384+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.042385+00:00", "trade", 10.4, 300.0]
["2026-09-01T13:31:06.042387+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:31:06.042391+00:00", "trade", 10.4, 475.0]
["2026-09-01T13:31:06.042391+00:00", "trade", 10.4, 700.0]
["2026-09-01T13:31:06.042391+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.042392+00:00", "trade", 10.4, 50.0]
["2026-09-01T13:31:06.042398+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.042443+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.042450+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.042456+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.042463+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.042473+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.042476+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.042477+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.042483+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.042486+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.042503+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.042520+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.042535+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.042611+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.042677+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.042775+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.042800+00:00", "trade", 10.4, 500.0]
["2026-09-01T13:31:06.042802+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.042802+00:00", "trade", 10.4, 6.0]
["2026-09-01T13:31:06.042803+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:06.042804+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.042805+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.042806+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:31:06.042808+00:00", "trade", 10.4, 22.0]
["2026-09-01T13:31:06.042821+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.042828+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.042834+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.042842+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.042935+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.042951+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.042972+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.042979+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.047420+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.047451+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.063857+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.079556+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.079583+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.079593+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.141938+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.141945+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.142314+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.142321+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.142414+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.555122+00:00", "trade", 10.4, 50.0]
["2026-09-01T13:31:06.555141+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.555148+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.555154+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.555161+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.555168+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.555184+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.555542+00:00", "trade", 10.39, 590.0]
["2026-09-01T13:31:06.555562+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.555606+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.555618+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.555619+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.555620+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:31:06.555620+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:31:06.555620+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:06.555642+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.555656+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.555698+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.555706+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.555714+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.555720+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.555728+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.555963+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.556202+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.560076+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.560297+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.560319+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.590698+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.590731+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.612459+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.697686+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.697717+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.697947+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.698209+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.698280+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.698413+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.698849+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.774299+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.774308+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.774335+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.774490+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.774635+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.774695+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.914694+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.914712+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:06.914714+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.914715+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:31:06.914717+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.914721+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.914765+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.914779+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.914786+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.914804+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:06.914805+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:06.914840+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:31:06.914841+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:06.914844+00:00", "trade", 10.39, 473.0]
["2026-09-01T13:31:06.914844+00:00", "trade", 10.39, 300.0]
["2026-09-01T13:31:06.914845+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:31:06.914862+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:06.914903+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:06.915055+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:06.915085+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:31:06.915085+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:06.915086+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:06.915099+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:06.915100+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.915101+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:06.915162+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:06.915168+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:06.915170+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:06.915174+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:06.915214+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:06.915214+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:31:06.915254+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:06.915255+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.915259+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.915263+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:31:06.915277+00:00", "trade", 10.4, 50.0]
["2026-09-01T13:31:06.915278+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:06.915278+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.915280+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:31:06.915284+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:31:06.915285+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.915287+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.915312+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.915344+00:00", "trade", 10.39, 19.0]
["2026-09-01T13:31:06.915355+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.915355+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.915371+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.915434+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.915584+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.915686+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.915740+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.915748+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.915765+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.915842+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.915850+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:06.915850+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:06.915862+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.915920+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:06.915926+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:06.915946+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:06.915973+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:06.916102+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.919336+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:06.919459+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:06.919885+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:06.926668+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:06.948884+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:07.003080+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:31:07.003101+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:07.003127+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.003153+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.003198+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.003211+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.007444+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.007451+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:07.007938+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:07.109771+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.109824+00:00", "trade", 10.395, 68.0]
["2026-09-01T13:31:07.109877+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:31:07.109935+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.110011+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.110382+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.114640+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.114647+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.114669+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:31:07.114673+00:00", "trade", 10.39, 75.0]
["2026-09-01T13:31:07.115078+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.115097+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.115431+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.119875+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.120916+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.120917+00:00", "trade", 10.4, 473.0]
["2026-09-01T13:31:07.120918+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:31:07.120919+00:00", "trade", 10.4, 700.0]
["2026-09-01T13:31:07.120921+00:00", "trade", 10.4, 50.0]
["2026-09-01T13:31:07.120944+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.120950+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.120957+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.120964+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.120970+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.120978+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.121181+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.121188+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.121196+00:00", "trade", 10.395, 68.0]
["2026-09-01T13:31:07.121199+00:00", "trade", 10.395, 68.0]
["2026-09-01T13:31:07.121199+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:07.121202+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.121204+00:00", "trade", 10.4, 32.0]
["2026-09-01T13:31:07.121204+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:07.121210+00:00", "trade", 10.4, 32.0]
["2026-09-01T13:31:07.121213+00:00", "trade", 10.395, 68.0]
["2026-09-01T13:31:07.121220+00:00", "trade", 10.4, 68.0]
["2026-09-01T13:31:07.121229+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:07.121230+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:07.121234+00:00", "trade", 10.4, 68.0]
["2026-09-01T13:31:07.121378+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.121426+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.121485+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.121493+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.121494+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:31:07.121526+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:07.121529+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:31:07.121529+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:31:07.121529+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:07.121530+00:00", "trade", 10.4, 22.0]
["2026-09-01T13:31:07.121532+00:00", "trade", 10.4, 300.0]
["2026-09-01T13:31:07.121537+00:00", "trade", 10.4, 300.0]
["2026-09-01T13:31:07.121585+00:00", "trade", 10.395, 68.0]
["2026-09-01T13:31:07.121600+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.121607+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.121613+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.121624+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.121631+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.121653+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.121685+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.125464+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.125595+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.125990+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.156860+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.156888+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.220940+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:07.221691+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:07.293149+00:00", "trade", 10.41, 300.0]
["2026-09-01T13:31:07.293149+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:07.293151+00:00", "trade", 10.41, 700.0]
["2026-09-01T13:31:07.293152+00:00", "trade", 10.41, 1000.0]
["2026-09-01T13:31:07.293156+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:07.293162+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:31:07.293170+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.293177+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.293184+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.293190+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.293197+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.293217+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.293244+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.293252+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.293254+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:31:07.293255+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:31:07.293256+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.293259+00:00", "trade", 10.41, 22.0]
["2026-09-01T13:31:07.293259+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.293262+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:31:07.293265+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.293272+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.293274+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:31:07.293274+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:31:07.293279+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:31:07.293320+00:00", "trade", 10.41, 25.0]
["2026-09-01T13:31:07.293322+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:31:07.293342+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:31:07.293413+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.293421+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.293428+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.293444+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.293451+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.293570+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.293604+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.293610+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.293649+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.293752+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:31:07.293822+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.294202+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.298172+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.299090+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.305831+00:00", "trade", 10.415, 310.0]
["2026-09-01T13:31:07.306297+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.306459+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.324263+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.324271+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.324277+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.366917+00:00", "trade", 10.42, 200.0]
["2026-09-01T13:31:07.366917+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.366937+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.366944+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.366951+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.366985+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.367010+00:00", "trade", 10.42, 80.0]
["2026-09-01T13:31:07.367012+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:31:07.367069+00:00", "trade", 10.42, 20.0]
["2026-09-01T13:31:07.367078+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.367085+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.367105+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.367112+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.367537+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:31:07.367741+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.367789+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.369329+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.371943+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.392585+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:31:07.397525+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.397531+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:31:07.397578+00:00", "trade", 10.42, 50.0]
["2026-09-01T13:31:07.397579+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:07.397599+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.397606+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.397613+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.398074+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.398141+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.398146+00:00", "trade", 10.42, 473.0]
["2026-09-01T13:31:07.398148+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.398149+00:00", "trade", 10.42, 500.0]
["2026-09-01T13:31:07.398149+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:07.398154+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.398161+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:31:07.398170+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.398177+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.398183+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.398190+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.398198+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.398204+00:00", "trade", 10.42, 6.0]
["2026-09-01T13:31:07.398204+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.398207+00:00", "trade", 10.42, 300.0]
["2026-09-01T13:31:07.398209+00:00", "trade", 10.42, 300.0]
["2026-09-01T13:31:07.398224+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:31:07.398230+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:31:07.398231+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:31:07.398247+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:31:07.398270+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:07.398271+00:00", "trade", 10.42, 275.0]
["2026-09-01T13:31:07.398271+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:31:07.398447+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.398724+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.400083+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.402243+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.402693+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.403520+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.410512+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.411169+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.411296+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.418616+00:00", "trade", 10.42, 31.0]
["2026-09-01T13:31:07.418695+00:00", "trade", 10.42, 49.0]
["2026-09-01T13:31:07.433378+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.433385+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.433391+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.444358+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.498175+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.542993+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.543025+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.543043+00:00", "trade", 10.425, 300.0]
["2026-09-01T13:31:07.543047+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.649956+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.799226+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.817141+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.887333+00:00", "trade", 10.42, 20.0]
["2026-09-01T13:31:07.912929+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.913262+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.913278+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.913695+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.913696+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:07.913697+00:00", "trade", 10.42, 6.0]
["2026-09-01T13:31:07.913701+00:00", "trade", 10.42, 50.0]
["2026-09-01T13:31:07.913701+00:00", "trade", 10.42, 700.0]
["2026-09-01T13:31:07.913703+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:07.913717+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.913721+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.913738+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.913745+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.913751+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.913758+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.913764+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.913777+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.913797+00:00", "trade", 10.42, 10.0]
["2026-09-01T13:31:07.913799+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.913806+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.913813+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.913944+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.913952+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.913958+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.913965+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.913972+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.913978+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.913992+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.913994+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:07.913994+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:07.913994+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:07.913994+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:07.914001+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:07.914079+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.914272+00:00", "trade", 10.42, 90.0]
["2026-09-01T13:31:07.914273+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:31:07.914274+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.914275+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:31:07.914291+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:31:07.914344+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.914461+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.914506+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.914537+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.914617+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.914797+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.914944+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.914961+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.918778+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.919936+00:00", "trade", 10.42, 50.0]
["2026-09-01T13:31:07.919955+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.919963+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.919969+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.919989+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.920221+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.920256+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:07.920486+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.920492+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:07.920507+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:31:07.920540+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:31:07.920569+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.920576+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.920600+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.920607+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.920734+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.920924+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.920956+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.921015+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.921065+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.925398+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.964828+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.964842+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:07.965393+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.006529+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:31:08.006957+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:31:08.034965+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.035489+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.088748+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.089258+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.207419+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.208029+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:31:08.208402+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:31:08.208450+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.208722+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:31:08.208746+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:31:08.287583+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.287750+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.287785+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.288120+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.445569+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.448748+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.449022+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.449108+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.449301+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.449521+00:00", "trade", 10.425, 300.0]
["2026-09-01T13:31:08.449527+00:00", "trade", 10.425, 300.0]
["2026-09-01T13:31:08.449588+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:31:08.450025+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:31:08.450327+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:31:08.450410+00:00", "trade", 10.43, 47.0]
["2026-09-01T13:31:08.450413+00:00", "trade", 10.43, 2.0]
["2026-09-01T13:31:08.450413+00:00", "trade", 10.43, 17.0]
["2026-09-01T13:31:08.450417+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.450716+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:31:08.450884+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.450888+00:00", "trade", 10.43, 10.0]
["2026-09-01T13:31:08.450901+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.450931+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.450939+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.450946+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.450953+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.450966+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.454559+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.454569+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.454614+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.470179+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.470636+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:31:08.470681+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:31:08.470704+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:31:08.470952+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.470966+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.471060+00:00", "trade", 10.43, 25.0]
["2026-09-01T13:31:08.471225+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.471563+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.471574+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.471836+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.472174+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.482702+00:00", "trade", 10.425, 10.0]
["2026-09-01T13:31:08.490343+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.490400+00:00", "trade", 10.43, 7.0]
["2026-09-01T13:31:08.490448+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.503719+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.504006+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.504111+00:00", "trade", 10.43, 93.0]
["2026-09-01T13:31:08.504112+00:00", "trade", 10.43, 25.0]
["2026-09-01T13:31:08.504113+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.504152+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.504161+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.504168+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.504201+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.504213+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.504304+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.504564+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.504675+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.508673+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.538076+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.538108+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.538195+00:00", "trade", 10.43, 50.0]
["2026-09-01T13:31:08.538196+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:31:08.538255+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:08.538288+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:31:08.538297+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:31:08.538304+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:31:08.538310+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:31:08.538313+00:00", "trade", 10.43, 500.0]
["2026-09-01T13:31:08.538317+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:31:08.538333+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:31:08.538337+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:31:08.538337+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:31:08.538352+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:31:08.538479+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:31:08.538678+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:31:08.538698+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:31:08.538770+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:31:08.538771+00:00", "trade", 10.43, 25.0]
["2026-09-01T13:31:08.538772+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:31:08.538772+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.539294+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.539378+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.539428+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.539527+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.543385+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.558786+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.581487+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.628686+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.637160+00:00", "trade", 10.4201, 75.0]
["2026-09-01T13:31:08.744029+00:00", "trade", 10.425, 200.0]
["2026-09-01T13:31:08.800451+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.800722+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.800748+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.801088+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.805085+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.810143+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.912042+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:08.912092+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.262053+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.262081+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.710728+00:00", "trade", 10.42, 50.0]
["2026-09-01T13:31:09.710729+00:00", "trade", 10.42, 50.0]
["2026-09-01T13:31:09.710750+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.710757+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.710763+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.710770+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.710776+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.710783+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.710898+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.710905+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:31:09.710913+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:31:09.710920+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:31:09.710926+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:31:09.710932+00:00", "trade", 10.42, 300.0]
["2026-09-01T13:31:09.710932+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.710940+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.710947+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.711080+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:31:09.711344+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.711345+00:00", "trade", 10.415, 27.0]
["2026-09-01T13:31:09.711346+00:00", "trade", 10.415, 40.0]
["2026-09-01T13:31:09.711347+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:09.711348+00:00", "trade", 10.42, 469.0]
["2026-09-01T13:31:09.711351+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.711352+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:09.711353+00:00", "trade", 10.42, 700.0]
["2026-09-01T13:31:09.711355+00:00", "trade", 10.42, 50.0]
["2026-09-01T13:31:09.711355+00:00", "trade", 10.42, 633.0]
["2026-09-01T13:31:09.711358+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.711365+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.711378+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.711444+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.711548+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.711620+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.711654+00:00", "trade", 10.415, 27.0]
["2026-09-01T13:31:09.711657+00:00", "trade", 10.42, 200.0]
["2026-09-01T13:31:09.711657+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.711657+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.711658+00:00", "trade", 10.415, 27.0]
["2026-09-01T13:31:09.711661+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:09.711665+00:00", "trade", 10.42, 7.0]
["2026-09-01T13:31:09.711665+00:00", "trade", 10.42, 73.0]
["2026-09-01T13:31:09.711672+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:09.711674+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.711681+00:00", "trade", 10.42, 73.0]
["2026-09-01T13:31:09.711692+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.711711+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.711717+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.711719+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:09.711719+00:00", "trade", 10.42, 200.0]
["2026-09-01T13:31:09.711780+00:00", "trade", 10.415, 27.0]
["2026-09-01T13:31:09.711810+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.711897+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:09.711921+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.711934+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.711944+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.711957+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:09.711960+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:09.711960+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:09.711961+00:00", "trade", 10.42, 24.0]
["2026-09-01T13:31:09.711964+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:31:09.711968+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:09.712007+00:00", "trade", 10.42, 5.0]
["2026-09-01T13:31:09.712041+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.712071+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.712121+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:31:09.712156+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:31:09.712157+00:00", "trade", 10.42, 300.0]
["2026-09-01T13:31:09.712211+00:00", "trade", 10.42, 209.0]
["2026-09-01T13:31:09.712227+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:09.712256+00:00", "trade", 10.42, 209.0]
["2026-09-01T13:31:09.712291+00:00", "trade", 10.42, 209.0]
["2026-09-01T13:31:09.712317+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:09.712369+00:00", "trade", 10.42, 209.0]
["2026-09-01T13:31:09.712393+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:31:09.712817+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:09.712817+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:31:09.712820+00:00", "trade", 10.42, 24.0]
["2026-09-01T13:31:09.712824+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:31:09.713723+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:31:09.716080+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:31:09.731244+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:31:09.731274+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.731278+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.731718+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.751551+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.925437+00:00", "trade", 10.42, 300.0]
["2026-09-01T13:31:09.925437+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.925439+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:09.925440+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:09.925444+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.925451+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.925473+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.925482+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.925489+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.925496+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.925504+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.925510+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.925686+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.925698+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.925716+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:31:09.925721+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.925732+00:00", "trade", 10.42, 5.0]
["2026-09-01T13:31:09.925732+00:00", "trade", 10.42, 20.0]
["2026-09-01T13:31:09.925943+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.926017+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:31:09.926046+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:31:09.926120+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.926127+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.926130+00:00", "trade", 10.415, 27.0]
["2026-09-01T13:31:09.926134+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.926140+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.926147+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.926155+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.926511+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.926750+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.926785+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.926821+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.926830+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.932862+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.937910+00:00", "trade", 10.425, 300.0]
["2026-09-01T13:31:09.937920+00:00", "trade", 10.425, 185.0]
["2026-09-01T13:31:09.938245+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.938272+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:09.938349+00:00", "trade", 10.425, 300.0]
["2026-09-01T13:31:09.938358+00:00", "trade", 10.425, 300.0]
["2026-09-01T13:31:09.938392+00:00", "trade", 10.425, 10.0]
["2026-09-01T13:31:09.938404+00:00", "trade", 10.425, 30.0]
["2026-09-01T13:31:10.025465+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:10.116539+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:10.231078+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:10.331128+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:10.331462+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:10.459369+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:10.470121+00:00", "trade", 10.425, 7.0]
["2026-09-01T13:31:10.470122+00:00", "trade", 10.43, 193.0]
["2026-09-01T13:31:10.470141+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:31:10.470146+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:10.470164+00:00", "trade", 10.43, 1406.0]
["2026-09-01T13:31:10.470167+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:10.470182+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:31:10.470189+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:31:10.470212+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.470220+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.470227+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.470236+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.470242+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.470286+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.470306+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.470312+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.470319+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.470417+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.470424+00:00", "trade", 10.425, 7.0]
["2026-09-01T13:31:10.470438+00:00", "trade", 10.425, 7.0]
["2026-09-01T13:31:10.470744+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.470940+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.471287+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.471739+00:00", "trade", 10.4299, 500.0]
["2026-09-01T13:31:10.472141+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.475201+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.476336+00:00", "trade", 10.435, 7.0]
["2026-09-01T13:31:10.481854+00:00", "trade", 10.435, 4.0]
["2026-09-01T13:31:10.503796+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.503820+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.570296+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.674818+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.766605+00:00", "trade", 10.44, 1.0]
["2026-09-01T13:31:10.766607+00:00", "trade", 10.44, 1.0]
["2026-09-01T13:31:10.766620+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.766626+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.766633+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.766639+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.766646+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.766653+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.766659+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.766695+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.766696+00:00", "trade", 10.44, 80.0]
["2026-09-01T13:31:10.766768+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:31:10.766775+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:31:10.766803+00:00", "trade", 10.44, 70.0]
["2026-09-01T13:31:10.766809+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:10.766841+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:10.766848+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:10.766855+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:10.766861+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:10.766868+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:10.766875+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:10.767188+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:10.768305+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:10.768311+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:10.768319+00:00", "trade", 10.44, 20.0]
["2026-09-01T13:31:10.768770+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:10.772211+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:10.805906+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:10.811285+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:10.832473+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:10.841721+00:00", "trade", 10.445, 234.0]
["2026-09-01T13:31:10.841782+00:00", "trade", 10.445, 3.0]
["2026-09-01T13:31:10.849636+00:00", "trade", 10.445, 100.0]
["2026-09-01T13:31:10.850464+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:10.907339+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:10.907366+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:10.907421+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:10.907718+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:10.907830+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:31:10.907847+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:31:11.074186+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:31:11.129197+00:00", "trade", 10.3913, 442.0]
["2026-09-01T13:31:11.134697+00:00", "trade", 10.3907, 58.0]
["2026-09-01T13:31:11.148420+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:11.337068+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:11.398479+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:11.704451+00:00", "trade", 10.445, 10.0]
["2026-09-01T13:31:11.730832+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:11.731167+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:11.731194+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:11.731752+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:12.003911+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:12.437358+00:00", "trade", 10.445, 7.0]
["2026-09-01T13:31:12.437388+00:00", "trade", 10.445, 22.0]
["2026-09-01T13:31:12.490171+00:00", "trade", 10.445, 158.0]
["2026-09-01T13:31:12.501510+00:00", "trade", 10.445, 200.0]
["2026-09-01T13:31:12.729572+00:00", "trade", 10.4439, 10.0]
["2026-09-01T13:31:12.749388+00:00", "trade", 10.446, 500.0]
["2026-09-01T13:31:13.471837+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:13.471866+00:00", "trade", 10.445, 300.0]
["2026-09-01T13:31:13.471898+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:13.472004+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:13.537974+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:13.665319+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:13.670359+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:13.670368+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:13.670455+00:00", "trade", 10.44, 11.0]
["2026-09-01T13:31:13.734253+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:14.047852+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:14.047860+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:14.047936+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:14.048068+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:14.121296+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:31:14.121297+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:31:14.121298+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:31:14.121304+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:31:14.121318+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.121325+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.121331+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.121337+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.121345+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.121352+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.121358+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.121643+00:00", "trade", 10.445, 7.0]
["2026-09-01T13:31:14.121818+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.121874+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.122081+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.122088+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.122094+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.122101+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.122104+00:00", "trade", 10.46, 82.0]
["2026-09-01T13:31:14.122111+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.122113+00:00", "trade", 10.46, 34.0]
["2026-09-01T13:31:14.122115+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.122117+00:00", "trade", 10.46, 20.0]
["2026-09-01T13:31:14.122125+00:00", "trade", 10.46, 10.0]
["2026-09-01T13:31:14.122356+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.122489+00:00", "trade", 10.46, 6.0]
["2026-09-01T13:31:14.122516+00:00", "trade", 10.46, 50.0]
["2026-09-01T13:31:14.122525+00:00", "trade", 10.46, 47.0]
["2026-09-01T13:31:14.122579+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.126333+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.126362+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.141141+00:00", "trade", 10.46, 566.0]
["2026-09-01T13:31:14.141141+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.141143+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:14.141163+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.141169+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.141177+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.141184+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.141204+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.141210+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.141216+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.141383+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.141392+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:31:14.141402+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:31:14.141409+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:31:14.141415+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:31:14.141422+00:00", "trade", 10.46, 80.0]
["2026-09-01T13:31:14.141422+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:31:14.141424+00:00", "trade", 10.46, 66.0]
["2026-09-01T13:31:14.141424+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:31:14.141427+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:14.141428+00:00", "trade", 10.46, 1.0]
["2026-09-01T13:31:14.141429+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:31:14.141431+00:00", "trade", 10.46, 35.0]
["2026-09-01T13:31:14.141432+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.141504+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.141736+00:00", "trade", 10.455, 306.0]
["2026-09-01T13:31:14.141785+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.141906+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.141916+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.142055+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.142227+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.146200+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.146211+00:00", "trade", 10.46, 200.0]
["2026-09-01T13:31:14.167353+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.174356+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.174363+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.174386+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.174501+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.174502+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:14.174504+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:14.174504+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:14.174505+00:00", "trade", 10.46, 50.0]
["2026-09-01T13:31:14.174508+00:00", "trade", 10.46, 700.0]
["2026-09-01T13:31:14.174508+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.174511+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:14.174515+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.174521+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.174528+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.174529+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.174555+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.174562+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.174568+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.174581+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.174588+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.174596+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:14.174608+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:14.174610+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.174617+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.174653+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.174668+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:31:14.174676+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:14.174676+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:31:14.174678+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:14.174678+00:00", "trade", 10.46, 25.0]
["2026-09-01T13:31:14.174678+00:00", "trade", 10.46, 18.0]
["2026-09-01T13:31:14.174678+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.174683+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.174691+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.174697+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.174728+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.174737+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.174753+00:00", "trade", 10.46, 500.0]
["2026-09-01T13:31:14.174754+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:14.174754+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.174755+00:00", "trade", 10.46, 454.0]
["2026-09-01T13:31:14.174756+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:14.174761+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:14.174761+00:00", "trade", 10.46, 50.0]
["2026-09-01T13:31:14.174762+00:00", "trade", 10.46, 700.0]
["2026-09-01T13:31:14.174772+00:00", "trade", 10.46, 400.0]
["2026-09-01T13:31:14.174776+00:00", "trade", 10.46, 1.0]
["2026-09-01T13:31:14.174805+00:00", "trade", 10.46, 99.0]
["2026-09-01T13:31:14.174806+00:00", "trade", 10.46, 39.0]
["2026-09-01T13:31:14.174846+00:00", "trade", 10.46, 500.0]
["2026-09-01T13:31:14.174847+00:00", "trade", 10.46, 200.0]
["2026-09-01T13:31:14.174847+00:00", "trade", 10.46, 207.0]
["2026-09-01T13:31:14.174856+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.174863+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.174870+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.174877+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.174884+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.174899+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.174899+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:31:14.174904+00:00", "trade", 10.46, 1.0]
["2026-09-01T13:31:14.174916+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:31:14.174917+00:00", "trade", 10.46, 500.0]
["2026-09-01T13:31:14.174918+00:00", "trade", 10.46, 63.0]
["2026-09-01T13:31:14.174920+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:14.174920+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:31:14.174924+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:14.174925+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:14.174930+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.174932+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:31:14.174939+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:31:14.174969+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:31:14.174973+00:00", "trade", 10.46, 63.0]
["2026-09-01T13:31:14.174976+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:31:14.174986+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:14.175002+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:14.175014+00:00", "trade", 10.46, 200.0]
["2026-09-01T13:31:14.175031+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:31:14.175085+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.175094+00:00", "trade", 10.46, 200.0]
["2026-09-01T13:31:14.175095+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.175101+00:00", "trade", 10.46, 268.0]
["2026-09-01T13:31:14.175102+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.175105+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.175112+00:00", "trade", 10.46, 200.0]
["2026-09-01T13:31:14.175118+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.175146+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.175165+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.175182+00:00", "trade", 10.46, 1.0]
["2026-09-01T13:31:14.175187+00:00", "trade", 10.46, 137.0]
["2026-09-01T13:31:14.175197+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.175266+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.175290+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.175302+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.175331+00:00", "trade", 10.46, 69.0]
["2026-09-01T13:31:14.175332+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:14.175340+00:00", "trade", 10.46, 25.0]
["2026-09-01T13:31:14.175365+00:00", "trade", 10.46, 120.0]
["2026-09-01T13:31:14.175392+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:31:14.175430+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:31:14.175466+00:00", "trade", 10.46, 211.0]
["2026-09-01T13:31:14.175466+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:31:14.175545+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:31:14.175610+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:14.175622+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:31:14.175678+00:00", "quote", 10.46, 10.46]
["2026-09-01T13:31:14.175761+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:14.175762+00:00", "trade", 10.46, 25.0]
["2026-09-01T13:31:14.175762+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.175817+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.175847+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.175943+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.176032+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.176179+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.176233+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.179627+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.179777+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.184952+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.185596+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.185964+00:00", "trade", 10.465, 3.0]
["2026-09-01T13:31:14.194729+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.195082+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.203513+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.203873+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.212850+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.274808+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:14.740507+00:00", "trade", 10.4601, 100.0]
["2026-09-01T13:31:15.014619+00:00", "trade", 10.468, 1.0]
["2026-09-01T13:31:15.111708+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:15.111766+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:15.112041+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.112042+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:31:15.112074+00:00", "trade", 10.46, 114.0]
["2026-09-01T13:31:15.112120+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.112128+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.112142+00:00", "trade", 10.46, 10.0]
["2026-09-01T13:31:15.112149+00:00", "trade", 10.46, 10.0]
["2026-09-01T13:31:15.112157+00:00", "trade", 10.46, 86.0]
["2026-09-01T13:31:15.113472+00:00", "trade", 10.46, 17.0]
["2026-09-01T13:31:15.113478+00:00", "trade", 10.46, 1.0]
["2026-09-01T13:31:15.113960+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.119339+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.194826+00:00", "trade", 10.465, 6600.0]
["2026-09-01T13:31:15.198991+00:00", "trade", 10.465, 300.0]
["2026-09-01T13:31:15.199021+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.199262+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.199561+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.200049+00:00", "trade", 10.46, 15.0]
["2026-09-01T13:31:15.202662+00:00", "trade", 10.465, 300.0]
["2026-09-01T13:31:15.202681+00:00", "trade", 10.465, 600.0]
["2026-09-01T13:31:15.203927+00:00", "trade", 10.46, 13.0]
["2026-09-01T13:31:15.206100+00:00", "trade", 10.465, 17.0]
["2026-09-01T13:31:15.206485+00:00", "trade", 10.47, 51.0]
["2026-09-01T13:31:15.206488+00:00", "trade", 10.465, 17.0]
["2026-09-01T13:31:15.206502+00:00", "trade", 10.47, 17.0]
["2026-09-01T13:31:15.206536+00:00", "trade", 10.465, 283.0]
["2026-09-01T13:31:15.206547+00:00", "trade", 10.47, 5.0]
["2026-09-01T13:31:15.206552+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.206559+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.206562+00:00", "trade", 10.47, 2.0]
["2026-09-01T13:31:15.206577+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:31:15.206687+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.206913+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.207383+00:00", "trade", 10.465, 11.0]
["2026-09-01T13:31:15.252820+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.263410+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.263416+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.270802+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.270810+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.270834+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.271195+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.453914+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.453929+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:31:15.453930+00:00", "trade", 10.47, 190.0]
["2026-09-01T13:31:15.453930+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.453931+00:00", "trade", 10.47, 20.0]
["2026-09-01T13:31:15.453944+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.453951+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.453958+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.453971+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.453985+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.454003+00:00", "trade", 10.47, 38.0]
["2026-09-01T13:31:15.454003+00:00", "trade", 10.47, 70.0]
["2026-09-01T13:31:15.454003+00:00", "trade", 10.47, 14.0]
["2026-09-01T13:31:15.454003+00:00", "trade", 10.47, 25.0]
["2026-09-01T13:31:15.454005+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.454006+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.454013+00:00", "trade", 10.47, 14.0]
["2026-09-01T13:31:15.454013+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:31:15.454013+00:00", "trade", 10.47, 9.0]
["2026-09-01T13:31:15.454013+00:00", "trade", 10.47, 22.0]
["2026-09-01T13:31:15.454201+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.454208+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.454235+00:00", "trade", 10.47, 2.0]
["2026-09-01T13:31:15.454237+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:31:15.454238+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.454240+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:31:15.454247+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:31:15.454319+00:00", "trade", 10.47, 108.0]
["2026-09-01T13:31:15.454332+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.454500+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:15.454591+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:31:15.454665+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:31:15.454678+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:15.454705+00:00", "trade", 10.47, 75.0]
["2026-09-01T13:31:15.454756+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:15.454757+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:15.454765+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:31:15.454804+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:15.454938+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:15.454992+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:15.454999+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:15.455006+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:15.455140+00:00", "trade", 10.47, 80.0]
["2026-09-01T13:31:15.457411+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:15.464579+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:15.488473+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:15.495383+00:00", "trade", 10.4799, 500.0]
["2026-09-01T13:31:15.519328+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:15.522333+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:15.913652+00:00", "trade", 10.475, 100.0]
["2026-09-01T13:31:15.926964+00:00", "trade", 10.475, 2.0]
["2026-09-01T13:31:15.927020+00:00", "trade", 10.475, 30.0]
["2026-09-01T13:31:16.019344+00:00", "trade", 10.47, 2.0]
["2026-09-01T13:31:16.273585+00:00", "trade", 10.475, 107.0]
["2026-09-01T13:31:16.343663+00:00", "trade", 10.475, 100.0]
["2026-09-01T13:31:16.344148+00:00", "trade", 10.475, 30.0]
["2026-09-01T13:31:16.344406+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:16.344413+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:16.344420+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:16.344427+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:16.344433+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:16.344447+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:16.344511+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:16.344511+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:31:16.344518+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:16.344534+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:16.344597+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:16.344604+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:16.344612+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:16.344619+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:16.344634+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:31:16.344642+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:31:16.344642+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:16.344746+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:31:16.344752+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:31:16.344811+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:16.344818+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:16.344824+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:16.344833+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:16.344841+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:16.344847+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:16.344854+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:16.344862+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:16.344869+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:16.344876+00:00", "quote", 10.48, 10.48]
["2026-09-01T13:31:16.344935+00:00", "trade", 10.48, 7.0]
["2026-09-01T13:31:16.344980+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:31:16.345024+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:16.345104+00:00", "trade", 10.475, 87.0]
["2026-09-01T13:31:16.345544+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:16.345658+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:16.345720+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:16.375998+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:16.376004+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:16.376025+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:16.809457+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:16.810312+00:00", "trade", 10.485, 727.0]
["2026-09-01T13:31:17.009054+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:17.009083+00:00", "trade", 10.485, 100.0]
["2026-09-01T13:31:17.032622+00:00", "trade", 10.48, 1031.0]
["2026-09-01T13:31:17.495052+00:00", "trade", 10.48, 200.0]
["2026-09-01T13:31:17.495052+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:17.495053+00:00", "trade", 10.48, 63.0]
["2026-09-01T13:31:17.495055+00:00", "trade", 10.48, 50.0]
["2026-09-01T13:31:17.495058+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:31:17.495080+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:17.495087+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:17.495094+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:17.495101+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:17.495108+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:17.495114+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:17.495123+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:17.495137+00:00", "trade", 10.48, 300.0]
["2026-09-01T13:31:17.495138+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:17.495159+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:17.495172+00:00", "quote", 10.48, 10.48]
["2026-09-01T13:31:17.495179+00:00", "quote", 10.48, 10.48]
["2026-09-01T13:31:17.495186+00:00", "quote", 10.48, 10.48]
["2026-09-01T13:31:17.495192+00:00", "quote", 10.48, 10.48]
["2026-09-01T13:31:17.495198+00:00", "quote", 10.48, 10.48]
["2026-09-01T13:31:17.495205+00:00", "quote", 10.48, 10.48]
["2026-09-01T13:31:17.495219+00:00", "quote", 10.48, 10.48]
["2026-09-01T13:31:17.495232+00:00", "quote", 10.48, 10.48]
["2026-09-01T13:31:17.495330+00:00", "quote", 10.48, 10.48]
["2026-09-01T13:31:17.495475+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:31:17.495478+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:17.495479+00:00", "trade", 10.48, 14.0]
["2026-09-01T13:31:17.495479+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:31:17.495479+00:00", "trade", 10.48, 204.0]
["2026-09-01T13:31:17.495522+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:17.495721+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:17.495776+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:17.496270+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:17.500134+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:17.506068+00:00", "trade", 10.475, 21.0]
["2026-09-01T13:31:17.506133+00:00", "trade", 10.475, 1.0]
["2026-09-01T13:31:17.511293+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:17.511596+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:17.547750+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:17.548042+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:17.595077+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:17.598833+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:17.598862+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:18.319740+00:00", "trade", 10.4738, 100.0]
["2026-09-01T13:31:18.551853+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:18.561375+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:18.585733+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:18.619334+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:31:18.623071+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:18.629349+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:18.633054+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:18.720073+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:18.910347+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:19.076657+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:19.113739+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:19.120638+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:19.282889+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.303874+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.306457+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.436158+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.613285+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.613294+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.613319+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.613376+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.613384+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.613392+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:31:20.613392+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.613405+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:31:20.613406+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:31:20.613407+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:31:20.613409+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:31:20.613413+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:31:20.613452+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:20.613477+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:20.613485+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:20.613491+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:20.613498+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:20.613515+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:20.613657+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:20.614018+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:20.614230+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:20.617445+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:20.621397+00:00", "trade", 10.465, 15.0]
["2026-09-01T13:31:20.625547+00:00", "trade", 10.465, 24.0]
["2026-09-01T13:31:20.625549+00:00", "trade", 10.47, 50.0]
["2026-09-01T13:31:20.625551+00:00", "trade", 10.47, 439.0]
["2026-09-01T13:31:20.625552+00:00", "trade", 10.47, 700.0]
["2026-09-01T13:31:20.625554+00:00", "trade", 10.47, 76.0]
["2026-09-01T13:31:20.625568+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:31:20.625568+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:20.625584+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:20.625599+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:20.625794+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:20.625801+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:20.625808+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:20.625824+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:20.625826+00:00", "trade", 10.465, 24.0]
["2026-09-01T13:31:20.625826+00:00", "trade", 10.465, 24.0]
["2026-09-01T13:31:20.625829+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:31:20.625831+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:31:20.625831+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:20.625834+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:31:20.625834+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:31:20.625836+00:00", "trade", 10.47, 16.0]
["2026-09-01T13:31:20.625838+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:31:20.625841+00:00", "trade", 10.47, 163.0]
["2026-09-01T13:31:20.625843+00:00", "trade", 10.47, 76.0]
["2026-09-01T13:31:20.625846+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:31:20.625846+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:31:20.625846+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:31:20.625863+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:20.625864+00:00", "trade", 10.47, 24.0]
["2026-09-01T13:31:20.625889+00:00", "trade", 10.465, 24.0]
["2026-09-01T13:31:20.625901+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:31:20.625926+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:31:20.625987+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:31:20.625989+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:31:20.625998+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.626006+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.626024+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.626026+00:00", "trade", 10.47, 23.0]
["2026-09-01T13:31:20.626031+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.626037+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.626308+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.626354+00:00", "trade", 10.47, 14.0]
["2026-09-01T13:31:20.626373+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.626428+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.626886+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.630168+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.656130+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.660971+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.732667+00:00", "trade", 10.475, 11.0]
["2026-09-01T13:31:20.759571+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.946248+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.946255+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.946624+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:20.957226+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:21.059563+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:21.520754+00:00", "trade", 10.475, 24.0]
["2026-09-01T13:31:21.521120+00:00", "trade", 10.475, 52.0]
["2026-09-01T13:31:21.532960+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:31:21.533035+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:21.533324+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:31:21.533412+00:00", "trade", 10.48, 14.0]
["2026-09-01T13:31:21.533498+00:00", "trade", 10.48, 700.0]
["2026-09-01T13:31:21.533498+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:31:21.533517+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:31:21.533524+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:31:21.533530+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:31:21.533537+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:31:21.533544+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:31:21.533551+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:31:21.533565+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:21.533578+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:21.533584+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:21.533590+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:21.533597+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:21.533603+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:21.533624+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:21.533665+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:21.534254+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:21.534653+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:21.534665+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:21.538525+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:21.564250+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:21.564256+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:21.564263+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:21.667124+00:00", "trade", 10.49, 1.0]
["2026-09-01T13:31:21.667125+00:00", "trade", 10.49, 50.0]
["2026-09-01T13:31:21.667127+00:00", "trade", 10.49, 26.0]
["2026-09-01T13:31:21.667211+00:00", "trade", 10.49, 25.0]
["2026-09-01T13:31:21.667212+00:00", "trade", 10.49, 22.0]
["2026-09-01T13:31:21.667226+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:21.667226+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:21.667242+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:21.667246+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:21.667254+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:21.667293+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:21.667337+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:21.667362+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:21.667370+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:21.667404+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:21.667422+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:21.667431+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:21.667438+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:21.667444+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:21.667451+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:21.667457+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:21.667464+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:21.667471+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:21.667510+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:21.667562+00:00", "trade", 10.49, 28.0]
["2026-09-01T13:31:21.667608+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:21.667794+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:21.668004+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:21.668005+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:21.668227+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:21.670513+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:21.670551+00:00", "trade", 10.4981, 100.0]
["2026-09-01T13:31:21.671298+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:21.671662+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:21.672163+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:21.672169+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:21.672867+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:21.697933+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:21.698632+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:21.715497+00:00", "trade", 10.495, 10.0]
["2026-09-01T13:31:22.039130+00:00", "trade", 10.5, 380.0]
["2026-09-01T13:31:22.039491+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:31:22.039944+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:22.172421+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:22.172779+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:22.172802+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:22.172832+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:22.173203+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:22.183264+00:00", "trade", 10.495, 20.0]
["2026-09-01T13:31:22.184279+00:00", "trade", 10.495, 235.0]
["2026-09-01T13:31:22.185144+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:22.720334+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:22.963872+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:22.963914+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:22.963944+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:22.964407+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:23.607021+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:23.660023+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:23.660243+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:23.660385+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:23.660454+00:00", "trade", 10.49, 10.0]
["2026-09-01T13:31:23.660485+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:23.660717+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:23.660801+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:23.660852+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:23.661039+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:23.661489+00:00", "trade", 10.49, 15.0]
["2026-09-01T13:31:23.661490+00:00", "trade", 10.49, 49.0]
["2026-09-01T13:31:23.661491+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:23.661508+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:23.661551+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:23.661559+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:23.661607+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:23.661919+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:23.661930+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:23.663882+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:23.664930+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:23.664977+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:23.665405+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:23.766516+00:00", "trade", 10.49, 10.0]
["2026-09-01T13:31:23.905599+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:24.267470+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:24.409275+00:00", "trade", 10.4999, 7.0]
["2026-09-01T13:31:24.447743+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:24.478620+00:00", "trade", 10.49, 1000.0]
["2026-09-01T13:31:24.518646+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:24.518682+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:24.518872+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:24.518897+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:24.519165+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:24.519473+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:24.520033+00:00", "trade", 10.495, 10.0]
["2026-09-01T13:31:24.591939+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:24.960875+00:00", "trade", 10.4981, 50.0]
["2026-09-01T13:31:25.160009+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.267920+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.267935+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:31:25.267956+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.267964+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.267970+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.267978+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.267992+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.267999+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.268215+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.268224+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.268232+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.268239+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.268257+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.268299+00:00", "trade", 10.5, 77.0]
["2026-09-01T13:31:25.268302+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:25.268314+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:25.268366+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:25.268373+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:25.268379+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:25.268381+00:00", "trade", 10.5, 50.0]
["2026-09-01T13:31:25.268383+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:25.268384+00:00", "trade", 10.5, 200.0]
["2026-09-01T13:31:25.268386+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:25.268386+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:25.268390+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:25.268390+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:25.268391+00:00", "trade", 10.5, 33.0]
["2026-09-01T13:31:25.268400+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:25.268403+00:00", "trade", 10.495, 10.0]
["2026-09-01T13:31:25.268405+00:00", "trade", 10.5, 10.0]
["2026-09-01T13:31:25.268407+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:25.268414+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:25.268420+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:25.268433+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:25.268440+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:25.268441+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:25.268447+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:25.268449+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:25.268454+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:25.268456+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:25.268462+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:25.268469+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:25.268477+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:25.268504+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:25.268519+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:25.268526+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:25.268781+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:25.268898+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:25.268931+00:00", "trade", 10.5, 8.0]
["2026-09-01T13:31:25.268936+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:25.268944+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:25.268964+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:25.268980+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:25.268996+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:25.268996+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:25.268996+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:25.268996+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:25.269029+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:25.269030+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.269164+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.269448+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.269508+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.269600+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.269933+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:31:25.270079+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.270533+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.270563+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.270708+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.283706+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.308995+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.309003+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.309557+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.320319+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.360110+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.416625+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.416852+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.570863+00:00", "trade", 10.495, 100.0]
["2026-09-01T13:31:25.576618+00:00", "trade", 10.495, 7.0]
["2026-09-01T13:31:25.579056+00:00", "trade", 10.49, 16.0]
["2026-09-01T13:31:25.585480+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.677428+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.688338+00:00", "trade", 10.4914, 150.0]
["2026-09-01T13:31:25.716880+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.716909+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.716938+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:25.716957+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.716964+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.716972+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.716978+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.716985+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.716991+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.716998+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.717004+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.717184+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.717313+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.717514+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.717568+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:25.717579+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:25.717580+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:25.717586+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:25.717653+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:25.717654+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:25.717661+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:25.717668+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:25.717676+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:25.717676+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:25.717683+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:25.718118+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:25.718335+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:25.718398+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:25.719093+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:25.721690+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:25.721999+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:25.730316+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:25.753184+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:25.753191+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:25.769674+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:26.117370+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:26.117625+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:26.117665+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:26.118130+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:26.118624+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:26.118649+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:26.119039+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:26.119524+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:26.130541+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:26.423973+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:26.423989+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:26.423996+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:26.424009+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:26.424016+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:26.424024+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:26.424031+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:26.424038+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:26.424044+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:26.424050+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:26.424057+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:26.424079+00:00", "trade", 10.49, 10.0]
["2026-09-01T13:31:26.424109+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:26.424195+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:26.424264+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:26.424271+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:26.424277+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:26.424284+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:26.424304+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:26.424491+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:26.424560+00:00", "trade", 10.49, 6.0]
["2026-09-01T13:31:26.424595+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:26.424735+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:26.424770+00:00", "trade", 10.49, 5.0]
["2026-09-01T13:31:26.425015+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:26.425078+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:26.425085+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:26.428187+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:26.428247+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:26.429013+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:26.462194+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:26.798213+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:26.924761+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.046374+00:00", "trade", 10.495, 53.0]
["2026-09-01T13:31:27.046492+00:00", "trade", 10.49, 200.0]
["2026-09-01T13:31:27.046642+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.046650+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.046656+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.046664+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.046670+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.046683+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:27.046683+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.046686+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:27.046690+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.046696+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.046703+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.046710+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.046717+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.046725+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:27.046725+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.046727+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:27.046728+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:27.046734+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:27.046739+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.046758+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:27.046778+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.046782+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:27.046784+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:27.046784+00:00", "trade", 10.49, 22.0]
["2026-09-01T13:31:27.046785+00:00", "trade", 10.49, 25.0]
["2026-09-01T13:31:27.046786+00:00", "trade", 10.49, 10.0]
["2026-09-01T13:31:27.046788+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:27.046813+00:00", "trade", 10.49, 90.0]
["2026-09-01T13:31:27.046817+00:00", "trade", 10.49, 10.0]
["2026-09-01T13:31:27.046817+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.046868+00:00", "trade", 10.49, 1.0]
["2026-09-01T13:31:27.046873+00:00", "trade", 10.49, 10.0]
["2026-09-01T13:31:27.046915+00:00", "trade", 10.49, 1.0]
["2026-09-01T13:31:27.046949+00:00", "trade", 10.495, 700.0]
["2026-09-01T13:31:27.046982+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.047070+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.047208+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.047327+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.047592+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.047768+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.052849+00:00", "trade", 10.5, 12.0]
["2026-09-01T13:31:27.052854+00:00", "trade", 10.5, 888.0]
["2026-09-01T13:31:27.052856+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.052857+00:00", "trade", 10.5, 50.0]
["2026-09-01T13:31:27.052857+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:27.052858+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:27.052911+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.052918+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.052924+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.052931+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.052952+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.053079+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.053097+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.053103+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.053117+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:27.053118+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.053121+00:00", "trade", 10.5, 80.0]
["2026-09-01T13:31:27.053127+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.053129+00:00", "trade", 10.5, 130.0]
["2026-09-01T13:31:27.053130+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.053133+00:00", "trade", 10.5, 200.0]
["2026-09-01T13:31:27.053137+00:00", "trade", 10.5, 20.0]
["2026-09-01T13:31:27.053138+00:00", "trade", 10.5, 10.0]
["2026-09-01T13:31:27.053138+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.053143+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:27.053145+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:27.053148+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.053186+00:00", "trade", 10.495, 10.0]
["2026-09-01T13:31:27.053222+00:00", "trade", 10.5, 12.0]
["2026-09-01T13:31:27.053339+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.053346+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.053349+00:00", "trade", 10.5, 12.0]
["2026-09-01T13:31:27.053353+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.053361+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.053426+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:27.053428+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:27.053433+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:27.053443+00:00", "trade", 10.5, 20.0]
["2026-09-01T13:31:27.053460+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:27.053497+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.053505+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.053513+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.053520+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.053526+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.053533+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.053540+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.053547+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.053827+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.053904+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.053927+00:00", "trade", 10.51, 4.0]
["2026-09-01T13:31:27.053932+00:00", "trade", 10.51, 2.0]
["2026-09-01T13:31:27.053953+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.053962+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.054230+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.054654+00:00", "trade", 10.51, 7.0]
["2026-09-01T13:31:27.054670+00:00", "trade", 10.51, 2.0]
["2026-09-01T13:31:27.054686+00:00", "trade", 10.51, 20.0]
["2026-09-01T13:31:27.054702+00:00", "trade", 10.51, 1.0]
["2026-09-01T13:31:27.055242+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.056469+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.057886+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.070578+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.081292+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.081624+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.081706+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.081808+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:31:27.082310+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:31:27.082355+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:31:27.083884+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:31:27.083966+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:31:27.153138+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:31:27.162996+00:00", "trade", 10.51, 3.0]
["2026-09-01T13:31:27.162997+00:00", "trade", 10.51, 1.0]
["2026-09-01T13:31:27.163018+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.163026+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.163041+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.163048+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.163064+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.163071+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.163078+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.163523+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.163690+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.164098+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.164119+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.168024+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.168318+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.172156+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.173109+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.203142+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.203156+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.203246+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.203260+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.207658+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.221853+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:31:27.221855+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:31:27.221883+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:31:27.221902+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.221909+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.221947+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.222151+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.222158+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.222180+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.222186+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:27.222256+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:31:27.222257+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:31:27.222258+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:31:27.222311+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.222320+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.222329+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.222335+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.222634+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.222997+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.225391+00:00", "trade", 10.5081, 100.0]
["2026-09-01T13:31:27.226729+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.259995+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.279617+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.314075+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.502325+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.502404+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.502451+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.502929+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.503428+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.503453+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.503941+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:27.664187+00:00", "trade", 10.51, 56.0]
["2026-09-01T13:31:28.031011+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:28.250866+00:00", "trade", 10.5, 700.0]
["2026-09-01T13:31:28.904845+00:00", "trade", 10.505, 1000.0]
["2026-09-01T13:31:29.012715+00:00", "trade", 10.505, 3.0]
["2026-09-01T13:31:29.089842+00:00", "trade", 10.5081, 37.0]
["2026-09-01T13:31:29.345512+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:29.345873+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:29.356108+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:29.443205+00:00", "trade", 10.505, 1000.0]
["2026-09-01T13:31:29.695348+00:00", "trade", 10.505, 170.0]
["2026-09-01T13:31:30.081378+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:30.126245+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:30.126252+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:30.126430+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:30.455194+00:00", "trade", 10.505, 100.0]
["2026-09-01T13:31:30.455196+00:00", "trade", 10.5, 50.0]
["2026-09-01T13:31:30.455197+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:30.455215+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:30.455222+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:30.455229+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:30.455235+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:30.455243+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:30.455262+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:30.455269+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:30.455276+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:30.455283+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:30.455289+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:30.455296+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:30.455298+00:00", "trade", 10.5, 15.0]
["2026-09-01T13:31:30.455300+00:00", "trade", 10.5, 700.0]
["2026-09-01T13:31:30.455302+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:30.455311+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:30.455379+00:00", "trade", 10.5, 85.0]
["2026-09-01T13:31:30.455379+00:00", "trade", 10.5, 20.0]
["2026-09-01T13:31:30.455380+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:30.455382+00:00", "trade", 10.5, 25.0]
["2026-09-01T13:31:30.455382+00:00", "trade", 10.5, 22.0]
["2026-09-01T13:31:30.455445+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:30.455454+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.455462+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.455468+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.455474+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.455507+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.455555+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.455799+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.455831+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.455865+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.455920+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.455924+00:00", "trade", 10.49, 8.0]
["2026-09-01T13:31:30.456006+00:00", "trade", 10.49, 50.0]
["2026-09-01T13:31:30.456007+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:30.456010+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:30.456026+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.456033+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.456042+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:30.456046+00:00", "trade", 10.49, 200.0]
["2026-09-01T13:31:30.456046+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.456049+00:00", "trade", 10.49, 300.0]
["2026-09-01T13:31:30.456054+00:00", "trade", 10.49, 170.0]
["2026-09-01T13:31:30.456054+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.456054+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.456061+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.456068+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.456075+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.456081+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.456089+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.456097+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.456314+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.456333+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.456340+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.456362+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.456368+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.456390+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.456397+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.456415+00:00", "trade", 10.49, 92.0]
["2026-09-01T13:31:30.456415+00:00", "trade", 10.49, 25.0]
["2026-09-01T13:31:30.456417+00:00", "trade", 10.49, 200.0]
["2026-09-01T13:31:30.456417+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:30.456433+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:30.456494+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:30.456494+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:30.456589+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:30.456593+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:30.456611+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:30.456853+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:30.456935+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:30.456949+00:00", "trade", 10.49, 3.0]
["2026-09-01T13:31:30.456981+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:30.457479+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:30.457570+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:30.461075+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:30.465897+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:30.465906+00:00", "trade", 10.49, 50.0]
["2026-09-01T13:31:30.465907+00:00", "trade", 10.49, 27.0]
["2026-09-01T13:31:30.465921+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:30.465929+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:30.465936+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:30.465944+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:30.465957+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:30.466003+00:00", "trade", 10.49, 25.0]
["2026-09-01T13:31:30.466004+00:00", "trade", 10.49, 38.0]
["2026-09-01T13:31:30.466005+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:30.466124+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:30.466185+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:30.466192+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.466198+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.466208+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.466503+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.466643+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.467019+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.467077+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.470434+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.471025+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.472220+00:00", "trade", 10.495, 3.0]
["2026-09-01T13:31:30.501345+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.501352+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.501383+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.501457+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.502637+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.914934+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.965655+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.965706+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.965734+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.966080+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.966264+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.966286+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.966302+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.966302+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:30.966309+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:30.966316+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:30.966323+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:30.966368+00:00", "trade", 10.5, 24.0]
["2026-09-01T13:31:30.966368+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:30.966375+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:30.966391+00:00", "trade", 10.5, 26.0]
["2026-09-01T13:31:30.966407+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:30.966409+00:00", "trade", 10.5, 26.0]
["2026-09-01T13:31:30.966409+00:00", "trade", 10.5, 74.0]
["2026-09-01T13:31:30.966414+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:30.966422+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.966429+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.966436+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.966443+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.966449+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.966475+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.966594+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.966676+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.966729+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.966796+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.966980+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.967090+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.967133+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.967170+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.971820+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.972309+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:30.974865+00:00", "trade", 10.495, 2.0]
["2026-09-01T13:31:31.005408+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.433287+00:00", "trade", 10.49, 10.0]
["2026-09-01T13:31:31.531550+00:00", "trade", 10.49, 2.0]
["2026-09-01T13:31:31.531606+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:31.531662+00:00", "trade", 10.49, 12.0]
["2026-09-01T13:31:31.696829+00:00", "trade", 10.5, 50.0]
["2026-09-01T13:31:31.696871+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:31.696876+00:00", "trade", 10.5, 200.0]
["2026-09-01T13:31:31.696878+00:00", "trade", 10.5, 50.0]
["2026-09-01T13:31:31.696886+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:31.696889+00:00", "trade", 10.5, 50.0]
["2026-09-01T13:31:31.696890+00:00", "trade", 10.5, 50.0]
["2026-09-01T13:31:31.696893+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:31:31.696898+00:00", "trade", 10.5, 49.0]
["2026-09-01T13:31:31.696900+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:31:31.696904+00:00", "trade", 10.5, 99.0]
["2026-09-01T13:31:31.696960+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:31.696966+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:31.696972+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:31.696979+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:31.696987+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:31.696994+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:31.697002+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.697011+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.697018+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.697110+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.697126+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.697133+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.697142+00:00", "trade", 10.495, 12.0]
["2026-09-01T13:31:31.697142+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.697143+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:31.697145+00:00", "trade", 10.5, 200.0]
["2026-09-01T13:31:31.697145+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:31.697146+00:00", "trade", 10.5, 88.0]
["2026-09-01T13:31:31.697148+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:31.697155+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:31.697159+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:31:31.697163+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:31:31.697198+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:31.697199+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:31.697205+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:31.697212+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:31.697247+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:31.697280+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:31.697316+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:31.697329+00:00", "trade", 10.5, 24.0]
["2026-09-01T13:31:31.697330+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.697352+00:00", "trade", 10.5, 12.0]
["2026-09-01T13:31:31.697365+00:00", "trade", 10.5, 64.0]
["2026-09-01T13:31:31.697370+00:00", "trade", 10.5, 3.0]
["2026-09-01T13:31:31.697410+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:31.697462+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:31.697472+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:31.697472+00:00", "trade", 10.5, 11.0]
["2026-09-01T13:31:31.697474+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.697496+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.697503+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:31.697519+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:31.697520+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.697528+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.697547+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.697552+00:00", "trade", 10.5, 30.0]
["2026-09-01T13:31:31.697560+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:31:31.697562+00:00", "trade", 10.5, 10.0]
["2026-09-01T13:31:31.697615+00:00", "trade", 10.5, 23.0]
["2026-09-01T13:31:31.697661+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.697712+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:31.697714+00:00", "trade", 10.5, 34.0]
["2026-09-01T13:31:31.697719+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.697729+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.697740+00:00", "trade", 10.5, 34.0]
["2026-09-01T13:31:31.697764+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.697765+00:00", "trade", 10.5, 32.0]
["2026-09-01T13:31:31.697789+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:31:31.697818+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.697832+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.697840+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.698089+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.698106+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.698161+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.698175+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.698194+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.698210+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.698625+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.701779+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.702628+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.711217+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.733892+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:31.771716+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.018764+00:00", "trade", 10.495, 9.0]
["2026-09-01T13:31:32.018765+00:00", "trade", 10.5, 11.0]
["2026-09-01T13:31:32.018768+00:00", "trade", 10.5, 41.0]
["2026-09-01T13:31:32.018801+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.019080+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:32.019175+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:32.019182+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.019185+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.019194+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.019200+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.019231+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:31:32.019236+00:00", "trade", 10.5, 10.0]
["2026-09-01T13:31:32.019238+00:00", "trade", 10.5, 8.0]
["2026-09-01T13:31:32.019243+00:00", "trade", 10.5, 2.0]
["2026-09-01T13:31:32.019250+00:00", "trade", 10.5, 9.0]
["2026-09-01T13:31:32.019551+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.019730+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.040026+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.054164+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.054205+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.069856+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.070205+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.070362+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.070678+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.070749+00:00", "trade", 10.51, 200.0]
["2026-09-01T13:31:32.070750+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.070769+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.070778+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.070785+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.070792+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.070799+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.070806+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.070813+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.070820+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.071043+00:00", "quote", 10.51, 10.51]
["2026-09-01T13:31:32.071051+00:00", "quote", 10.51, 10.51]
["2026-09-01T13:31:32.071058+00:00", "quote", 10.51, 10.51]
["2026-09-01T13:31:32.071064+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:31:32.071064+00:00", "quote", 10.51, 10.51]
["2026-09-01T13:31:32.071066+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.071078+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.071086+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.071093+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.071099+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.071113+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.071550+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.071630+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.071636+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.071672+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.072222+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.075812+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.105083+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.105108+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.146545+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.167262+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.167268+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.167292+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.167352+00:00", "trade", 10.52, 80.0]
["2026-09-01T13:31:32.221824+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.422599+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.423008+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.423015+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.423099+00:00", "trade", 10.51, 15.0]
["2026-09-01T13:31:32.423161+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.459543+00:00", "trade", 10.515, 1.0]
["2026-09-01T13:31:32.541012+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.541419+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.541568+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.542713+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:31:32.542715+00:00", "trade", 10.51, 89.0]
["2026-09-01T13:31:32.542731+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.542887+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.543000+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:31:32.543000+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.543114+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.543169+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:32.543272+00:00", "trade", 10.51, 85.0]
["2026-09-01T13:31:32.543273+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:31:32.543273+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:31:32.543291+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:31:32.543303+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:31:32.543333+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:31:32.543347+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.543354+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.543361+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.543368+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.543399+00:00", "quote", 10.51, 10.51]
["2026-09-01T13:31:32.543400+00:00", "trade", 10.51, 25.0]
["2026-09-01T13:31:32.543404+00:00", "trade", 10.51, 25.0]
["2026-09-01T13:31:32.543407+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.543429+00:00", "trade", 10.51, 50.0]
["2026-09-01T13:31:32.543656+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.543656+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.543726+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.543747+00:00", "trade", 10.5, 9.0]
["2026-09-01T13:31:32.543786+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.543798+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.543802+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.543950+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.543961+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.544155+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.544159+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.544520+00:00", "trade", 10.5, 7.0]
["2026-09-01T13:31:32.547756+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.562730+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.582035+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.582042+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.582048+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.586120+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:32.586121+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:32.586123+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:32.586151+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.586157+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.586164+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.586170+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.586177+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.586185+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.586200+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.586364+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.586372+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.586399+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:31:32.586403+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:32.586489+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.586633+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.586667+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.586704+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:32.586737+00:00", "trade", 10.5, 9.0]
["2026-09-01T13:31:32.586737+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:32.586737+00:00", "trade", 10.5, 300.0]
["2026-09-01T13:31:32.586737+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:32.586779+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:32.586787+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:32.586795+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:32.586808+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:32.586811+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.586818+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.586826+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.586833+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.586841+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.586881+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.586987+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.587140+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.587181+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.587182+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.587208+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.587232+00:00", "trade", 10.49, 2.0]
["2026-09-01T13:31:32.587273+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.587288+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.587401+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.587711+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.587798+00:00", "trade", 10.49, 1.0]
["2026-09-01T13:31:32.588620+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.588870+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.591161+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.594482+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.594962+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.618787+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.618794+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:32.747306+00:00", "trade", 10.4981, 1.0]
["2026-09-01T13:31:32.859163+00:00", "trade", 10.4919, 50.0]
["2026-09-01T13:31:33.068920+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:33.418876+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:33.418898+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:33.536791+00:00", "trade", 10.495, 98.0]
["2026-09-01T13:31:33.536854+00:00", "trade", 10.495, 9.0]
["2026-09-01T13:31:33.536916+00:00", "trade", 10.495, 4.0]
["2026-09-01T13:31:33.552042+00:00", "trade", 10.495, 134.0]
["2026-09-01T13:31:33.566464+00:00", "trade", 10.495, 200.0]
["2026-09-01T13:31:33.948999+00:00", "trade", 10.49, 12.0]
["2026-09-01T13:31:33.949201+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:34.320950+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:34.321527+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:34.321529+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:34.321530+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:34.321540+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:34.321546+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:34.321549+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:31:34.321550+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:34.321573+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:34.321580+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:34.321617+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:34.321626+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:34.321632+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:34.321947+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:34.321998+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:34.322135+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:34.322304+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:34.322380+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:34.322780+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:34.365661+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:34.365688+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:34.366142+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:34.366548+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:34.366558+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:34.366607+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:34.367092+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:34.435848+00:00", "trade", 10.4894, 2000.0]
["2026-09-01T13:31:35.029647+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:35.044562+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:36.230986+00:00", "trade", 10.4791, 4.0]
["2026-09-01T13:31:36.398205+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:36.469688+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:36.470180+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:36.486535+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:36.487095+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:36.510427+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:36.512704+00:00", "trade", 10.49, 8.0]
["2026-09-01T13:31:36.636496+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:36.644727+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:36.645098+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:36.645138+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:36.645143+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:36.702163+00:00", "trade", 10.4862, 999.0]
["2026-09-01T13:31:36.888803+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:36.907038+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:36.996767+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:36.997093+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:37.052471+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:37.057035+00:00", "trade", 10.485, 30.0]
["2026-09-01T13:31:37.176783+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:37.176834+00:00", "trade", 10.49, 50.0]
["2026-09-01T13:31:37.176834+00:00", "trade", 10.49, 200.0]
["2026-09-01T13:31:37.176853+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:37.176861+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:31:37.176867+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:37.176868+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:37.176875+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:37.176882+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:37.176889+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:37.176895+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:37.176902+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:31:37.176937+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:37.176944+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:37.176957+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:37.176964+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:37.176977+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:37.176997+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:37.177336+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:37.177353+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:37.177356+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:37.177441+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:37.177555+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:37.177575+00:00", "trade", 10.49, 5.0]
["2026-09-01T13:31:37.177688+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:37.178116+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:37.181910+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:37.182413+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:37.182436+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:37.182487+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:37.182517+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:37.182550+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:37.202064+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.215974+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:37.215996+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:37.238445+00:00", "trade", 10.5, 50.0]
["2026-09-01T13:31:37.238445+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:37.238464+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:37.238471+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:37.238478+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:37.238484+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:37.238526+00:00", "trade", 10.5, 397.0]
["2026-09-01T13:31:37.238528+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:37.238529+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:37.238530+00:00", "trade", 10.5, 50.0]
["2026-09-01T13:31:37.238531+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:37.238538+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:37.238545+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:37.238565+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.238572+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.238578+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.238585+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.238592+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.238598+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.238612+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.238625+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.238733+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:37.238774+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:37.238824+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:31:37.238831+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.238862+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.238912+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.239028+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.239081+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.239104+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.239107+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.239215+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.239229+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.239300+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.239431+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.239485+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.239649+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.243611+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.243634+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.271186+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.271210+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:37.340117+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:38.098173+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:38.098677+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:38.534571+00:00", "trade", 10.504, 285.0]
["2026-09-01T13:31:38.647436+00:00", "trade", 10.5051, 100.0]
["2026-09-01T13:31:39.015564+00:00", "trade", 10.505, 100.0]
["2026-09-01T13:31:40.117711+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:40.117726+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:40.117959+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:40.172541+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:40.403912+00:00", "trade", 10.505, 10.0]
["2026-09-01T13:31:40.562977+00:00", "trade", 10.5031, 10000.0]
["2026-09-01T13:31:40.563899+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:40.571554+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:40.571920+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:40.589983+00:00", "trade", 10.502, 1870.0]
["2026-09-01T13:31:40.940949+00:00", "trade", 10.505, 1.0]
["2026-09-01T13:31:41.121630+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.121631+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:41.121632+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:41.121634+00:00", "trade", 10.5, 50.0]
["2026-09-01T13:31:41.121666+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.121680+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.121687+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.121693+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.121697+00:00", "trade", 10.5, 70.0]
["2026-09-01T13:31:41.121700+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.121706+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.121713+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.121719+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.121869+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.121876+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.121883+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.121908+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:41.121908+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.121942+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.121954+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.121965+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.121980+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.122020+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:41.122022+00:00", "trade", 10.5, 25.0]
["2026-09-01T13:31:41.122022+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:41.122026+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:41.122047+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.122061+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.122111+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.122117+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.122190+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.122304+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.122390+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.122478+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.122535+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.132714+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.152910+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.152917+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.152924+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.153504+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.165361+00:00", "trade", 10.5, 50.0]
["2026-09-01T13:31:41.165364+00:00", "trade", 10.5, 27.0]
["2026-09-01T13:31:41.165364+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:41.165391+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.165391+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.165412+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.165425+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.165431+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.165444+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.165451+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.165452+00:00", "trade", 10.5, 80.0]
["2026-09-01T13:31:41.165472+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.165479+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:41.165479+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.165479+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.165484+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:41.165487+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.165492+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:41.165744+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.165793+00:00", "trade", 10.5, 25.0]
["2026-09-01T13:31:41.165800+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.165817+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.165831+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.165838+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:31:41.165847+00:00", "trade", 10.5, 22.0]
["2026-09-01T13:31:41.165849+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:31:41.165849+00:00", "trade", 10.5, 25.0]
["2026-09-01T13:31:41.165849+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:41.165850+00:00", "trade", 10.5, 17.0]
["2026-09-01T13:31:41.165886+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:41.165892+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:41.165906+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:31:41.165916+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.165924+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.165938+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.165944+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.166130+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.166163+00:00", "trade", 10.5, 12.0]
["2026-09-01T13:31:41.166197+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.166300+00:00", "trade", 10.51, 50.0]
["2026-09-01T13:31:41.166301+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:31:41.166303+00:00", "trade", 10.51, 82.0]
["2026-09-01T13:31:41.166321+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.166329+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.166343+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.166356+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.166389+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.166460+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.166531+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.166576+00:00", "trade", 10.51, 500.0]
["2026-09-01T13:31:41.166578+00:00", "trade", 10.51, 80.0]
["2026-09-01T13:31:41.166578+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.166580+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:31:41.166592+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.166654+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.166695+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.166750+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.166800+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.166820+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.166827+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.166834+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.166847+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.166877+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:31:41.166889+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:31:41.166902+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:31:41.166951+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.166957+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.167020+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.167048+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.167113+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.169707+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.169866+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.170041+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.171329+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.171896+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.191105+00:00", "trade", 10.515, 6.0]
["2026-09-01T13:31:41.207384+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.245935+00:00", "trade", 10.515, 10.0]
["2026-09-01T13:31:41.245946+00:00", "trade", 10.515, 10.0]
["2026-09-01T13:31:41.245949+00:00", "trade", 10.515, 10.0]
["2026-09-01T13:31:41.246388+00:00", "trade", 10.515, 700.0]
["2026-09-01T13:31:41.279281+00:00", "trade", 10.515, 100.0]
["2026-09-01T13:31:41.279356+00:00", "trade", 10.515, 100.0]
["2026-09-01T13:31:41.280063+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.283932+00:00", "trade", 10.52, 3.0]
["2026-09-01T13:31:41.283932+00:00", "trade", 10.52, 2.0]
["2026-09-01T13:31:41.283944+00:00", "trade", 10.52, 48.0]
["2026-09-01T13:31:41.283945+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:31:41.283946+00:00", "trade", 10.52, 42.0]
["2026-09-01T13:31:41.283968+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.283986+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.284000+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.284179+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.284190+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.284204+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.284210+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.284217+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.284218+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:31:41.284219+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.284222+00:00", "trade", 10.52, 1122.0]
["2026-09-01T13:31:41.284227+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.284231+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.284240+00:00", "trade", 10.52, 80.0]
["2026-09-01T13:31:41.284254+00:00", "trade", 10.52, 6166.0]
["2026-09-01T13:31:41.284255+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.284313+00:00", "trade", 10.52, 15.0]
["2026-09-01T13:31:41.284316+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:31:41.284330+00:00", "trade", 10.52, 5.0]
["2026-09-01T13:31:41.284331+00:00", "trade", 10.52, 14.0]
["2026-09-01T13:31:41.284334+00:00", "trade", 10.52, 25.0]
["2026-09-01T13:31:41.284334+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:31:41.284334+00:00", "trade", 10.52, 19.0]
["2026-09-01T13:31:41.284340+00:00", "trade", 10.52, 5.0]
["2026-09-01T13:31:41.284376+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:31:41.284442+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.284449+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.284456+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.284464+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.284470+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.284477+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.284528+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.284562+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.284635+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.284668+00:00", "trade", 10.52, 1.0]
["2026-09-01T13:31:41.284692+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.284710+00:00", "trade", 10.52, 10.0]
["2026-09-01T13:31:41.284802+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.284872+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.285150+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.285319+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.285482+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.289013+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.292820+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.325652+00:00", "trade", 10.525, 300.0]
["2026-09-01T13:31:41.325691+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.325719+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.325981+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.326098+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.326347+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.326627+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.327086+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.327621+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.336516+00:00", "trade", 10.525, 264.0]
["2026-09-01T13:31:41.508573+00:00", "trade", 10.525, 10.0]
["2026-09-01T13:31:41.508715+00:00", "trade", 10.525, 10.0]
["2026-09-01T13:31:41.540245+00:00", "trade", 10.525, 10.0]
["2026-09-01T13:31:41.705458+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.705508+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.705688+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.709804+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.746692+00:00", "trade", 10.5281, 50.0]
["2026-09-01T13:31:41.753322+00:00", "trade", 10.525, 600.0]
["2026-09-01T13:31:41.753387+00:00", "trade", 10.525, 100.0]
["2026-09-01T13:31:41.753447+00:00", "trade", 10.525, 100.0]
["2026-09-01T13:31:41.784482+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.784559+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:41.863568+00:00", "trade", 10.525, 10.0]
["2026-09-01T13:31:41.976140+00:00", "trade", 10.525, 90.0]
["2026-09-01T13:31:41.976149+00:00", "trade", 10.525, 240.0]
["2026-09-01T13:31:42.084751+00:00", "trade", 10.525, 10.0]
["2026-09-01T13:31:42.154154+00:00", "trade", 10.524, 250.0]
["2026-09-01T13:31:42.191595+00:00", "trade", 10.525, 100.0]
["2026-09-01T13:31:42.191647+00:00", "trade", 10.525, 100.0]
["2026-09-01T13:31:42.251968+00:00", "trade", 10.525, 10000.0]
["2026-09-01T13:31:42.252038+00:00", "trade", 10.52, 10000.0]
["2026-09-01T13:31:42.301394+00:00", "trade", 10.525, 10.0]
["2026-09-01T13:31:42.438267+00:00", "trade", 10.525, 300.0]
["2026-09-01T13:31:42.450944+00:00", "trade", 10.525, 120.0]
["2026-09-01T13:31:42.525756+00:00", "trade", 10.525, 70.0]
["2026-09-01T13:31:42.563237+00:00", "trade", 10.525, 10.0]
["2026-09-01T13:31:42.740191+00:00", "trade", 10.525, 300.0]
["2026-09-01T13:31:42.740836+00:00", "trade", 10.525, 10.0]
["2026-09-01T13:31:43.027001+00:00", "trade", 10.525, 1000.0]
["2026-09-01T13:31:43.058759+00:00", "trade", 10.525, 6.0]
["2026-09-01T13:31:43.065826+00:00", "trade", 10.525, 10.0]
["2026-09-01T13:31:43.067054+00:00", "trade", 10.53, 1.0]
["2026-09-01T13:31:43.067056+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:31:43.067076+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.067083+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.067089+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.067096+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.067103+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.067117+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.067130+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.067137+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.067144+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.067174+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.067195+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.067200+00:00", "trade", 10.53, 1000.0]
["2026-09-01T13:31:43.067202+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:31:43.067210+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:31:43.067223+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:31:43.067269+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:31:43.067277+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.067284+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.067291+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.067299+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.067564+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.067608+00:00", "trade", 10.53, 400.0]
["2026-09-01T13:31:43.067679+00:00", "trade", 10.53, 1.0]
["2026-09-01T13:31:43.067701+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.067843+00:00", "trade", 10.53, 1.0]
["2026-09-01T13:31:43.068104+00:00", "trade", 10.535, 5.0]
["2026-09-01T13:31:43.068268+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.068275+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.068282+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.068289+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.068294+00:00", "trade", 10.53, 600.0]
["2026-09-01T13:31:43.068295+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.068436+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.068458+00:00", "trade", 10.53, 14.0]
["2026-09-01T13:31:43.068579+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.068598+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.068618+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.068625+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.068675+00:00", "trade", 10.535, 95.0]
["2026-09-01T13:31:43.068675+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:31:43.068675+00:00", "trade", 10.53, 82.0]
["2026-09-01T13:31:43.068676+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:31:43.068677+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.068683+00:00", "trade", 10.53, 20.0]
["2026-09-01T13:31:43.068683+00:00", "trade", 10.53, 25.0]
["2026-09-01T13:31:43.068684+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:31:43.068755+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.068767+00:00", "trade", 10.53, 10.0]
["2026-09-01T13:31:43.068772+00:00", "trade", 10.53, 1.0]
["2026-09-01T13:31:43.068794+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.068878+00:00", "trade", 10.53, 167.0]
["2026-09-01T13:31:43.068897+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.069240+00:00", "trade", 10.53, 300.0]
["2026-09-01T13:31:43.069246+00:00", "trade", 10.53, 5.0]
["2026-09-01T13:31:43.070050+00:00", "trade", 10.53, 8000.0]
["2026-09-01T13:31:43.072099+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.074013+00:00", "trade", 10.53, 8.0]
["2026-09-01T13:31:43.076998+00:00", "trade", 10.53, 50.0]
["2026-09-01T13:31:43.076998+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.077000+00:00", "trade", 10.53, 387.0]
["2026-09-01T13:31:43.077001+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:31:43.077005+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.077020+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.077023+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:31:43.077034+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.077040+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.077047+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.077053+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.077068+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.077237+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.077243+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.077268+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:31:43.077272+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:31:43.077472+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.077502+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.077527+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.077538+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.077552+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.077558+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.077564+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.077569+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.077574+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.077608+00:00", "trade", 10.53, 99.0]
["2026-09-01T13:31:43.077608+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:31:43.077609+00:00", "trade", 10.53, 25.0]
["2026-09-01T13:31:43.077609+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:31:43.077632+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:31:43.077648+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.077701+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.077709+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.077718+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.078018+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.078124+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.078131+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.078139+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.078224+00:00", "trade", 10.52, 3.0]
["2026-09-01T13:31:43.078387+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.078638+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.082010+00:00", "trade", 10.532, 1.0]
["2026-09-01T13:31:43.094935+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.094982+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.095317+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.095821+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.127704+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.128797+00:00", "trade", 10.52, 2.0]
["2026-09-01T13:31:43.128853+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.138270+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.172930+00:00", "trade", 10.5226, 1.0]
["2026-09-01T13:31:43.177025+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.196263+00:00", "trade", 10.525, 1000.0]
["2026-09-01T13:31:43.313145+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.313710+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.313876+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.411106+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.411137+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.411364+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.412313+00:00", "trade", 10.525, 22.0]
["2026-09-01T13:31:43.447612+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.447906+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:31:43.448017+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:31:43.448073+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:31:43.448096+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:31:43.448105+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:31:43.448115+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.449104+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.449116+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.449198+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.449207+00:00", "trade", 10.53, 25.0]
["2026-09-01T13:31:43.449264+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.449272+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.449279+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.449285+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.450664+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.453324+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.468489+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.479230+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.504999+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.538318+00:00", "trade", 10.535, 45.0]
["2026-09-01T13:31:43.539115+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.794133+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.818542+00:00", "trade", 10.54, 300.0]
["2026-09-01T13:31:43.818542+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.818544+00:00", "trade", 10.54, 200.0]
["2026-09-01T13:31:43.818545+00:00", "trade", 10.54, 700.0]
["2026-09-01T13:31:43.818546+00:00", "trade", 10.54, 1.0]
["2026-09-01T13:31:43.818548+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.818549+00:00", "trade", 10.54, 50.0]
["2026-09-01T13:31:43.818555+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.818576+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.818585+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.818591+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.818597+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.818611+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.818618+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.818624+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.818630+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.818636+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.818788+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.818796+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.818803+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.818821+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:31:43.818821+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:31:43.818827+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:43.818837+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:31:43.818973+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:31:43.819039+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:43.819046+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:43.819061+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:43.819068+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:43.819075+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:43.819087+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:43.819160+00:00", "trade", 10.54, 25.0]
["2026-09-01T13:31:43.819247+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:43.819362+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:43.819377+00:00", "trade", 10.54, 1.0]
["2026-09-01T13:31:43.819380+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:43.819454+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:43.819464+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:43.819501+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:43.819558+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:43.819593+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:43.819809+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:31:43.819899+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:43.819960+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:43.820272+00:00", "trade", 10.54, 97.0]
["2026-09-01T13:31:43.820491+00:00", "trade", 10.54, 10.0]
["2026-09-01T13:31:43.820649+00:00", "trade", 10.54, 91.0]
["2026-09-01T13:31:43.823708+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:43.873405+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:43.882144+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:43.882300+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:43.967839+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:43.983479+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:44.050239+00:00", "trade", 10.545, 130.0]
["2026-09-01T13:31:44.194631+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:44.277021+00:00", "trade", 10.5477, 1.0]
["2026-09-01T13:31:44.386629+00:00", "trade", 10.545, 210.0]
["2026-09-01T13:31:45.170636+00:00", "trade", 10.545, 600.0]
["2026-09-01T13:31:45.170712+00:00", "trade", 10.545, 300.0]
["2026-09-01T13:31:45.170721+00:00", "trade", 10.545, 200.0]
["2026-09-01T13:31:45.170737+00:00", "trade", 10.545, 300.0]
["2026-09-01T13:31:45.171068+00:00", "trade", 10.545, 500.0]
["2026-09-01T13:31:45.172056+00:00", "trade", 10.545, 500.0]
["2026-09-01T13:31:45.172802+00:00", "trade", 10.545, 100.0]
["2026-09-01T13:31:45.172853+00:00", "trade", 10.545, 100.0]
["2026-09-01T13:31:45.173159+00:00", "trade", 10.545, 100.0]
["2026-09-01T13:31:45.174056+00:00", "trade", 10.545, 100.0]
["2026-09-01T13:31:45.178083+00:00", "trade", 10.545, 1500.0]
["2026-09-01T13:31:45.180399+00:00", "trade", 10.545, 100.0]
["2026-09-01T13:31:45.181016+00:00", "trade", 10.545, 190.0]
["2026-09-01T13:31:45.182789+00:00", "trade", 10.545, 100.0]
["2026-09-01T13:31:45.185743+00:00", "trade", 10.545, 310.0]
["2026-09-01T13:31:45.404345+00:00", "trade", 10.545, 31.0]
["2026-09-01T13:31:45.404393+00:00", "trade", 10.545, 31.0]
["2026-09-01T13:31:45.404397+00:00", "trade", 10.545, 31.0]
["2026-09-01T13:31:45.404397+00:00", "trade", 10.545, 31.0]
["2026-09-01T13:31:45.404599+00:00", "trade", 10.545, 31.0]
["2026-09-01T13:31:45.404779+00:00", "trade", 10.545, 31.0]
["2026-09-01T13:31:45.515513+00:00", "trade", 10.545, 72.0]
["2026-09-01T13:31:45.566568+00:00", "trade", 10.5462, 100.0]
["2026-09-01T13:31:45.618821+00:00", "trade", 10.545, 35.0]
["2026-09-01T13:31:45.618882+00:00", "trade", 10.545, 300.0]
["2026-09-01T13:31:45.619597+00:00", "trade", 10.545, 65.0]
["2026-09-01T13:31:45.694064+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:31:45.694066+00:00", "trade", 10.55, 10.0]
["2026-09-01T13:31:45.694067+00:00", "trade", 10.55, 40.0]
["2026-09-01T13:31:45.694068+00:00", "trade", 10.55, 48.0]
["2026-09-01T13:31:45.694091+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:45.694097+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:45.694104+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:45.694111+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:45.694118+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:45.694306+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:45.694313+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:45.694327+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:45.694334+00:00", "quote", 10.55, 10.55]
["2026-09-01T13:31:45.694340+00:00", "quote", 10.55, 10.55]
["2026-09-01T13:31:45.694344+00:00", "trade", 10.55, 1266.0]
["2026-09-01T13:31:45.694345+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.694347+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.694354+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.694368+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.694375+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.694381+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.694388+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.694401+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.694408+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.694416+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.694422+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.694435+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.694449+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.694544+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.694711+00:00", "trade", 10.55, 29.0]
["2026-09-01T13:31:45.694713+00:00", "trade", 10.55, 10.0]
["2026-09-01T13:31:45.694713+00:00", "trade", 10.55, 10.0]
["2026-09-01T13:31:45.694823+00:00", "trade", 10.55, 1.0]
["2026-09-01T13:31:45.694840+00:00", "trade", 10.55, 3.0]
["2026-09-01T13:31:45.695286+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.695752+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.695822+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.695868+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.696166+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.696194+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.699365+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.700397+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.710812+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.735336+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.735343+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.736023+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.760029+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.788055+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.853399+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.887492+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.912035+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:45.970055+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:46.006061+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:46.279963+00:00", "trade", 10.555, 3.0]
["2026-09-01T13:31:46.688189+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:46.834290+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.141963+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.263315+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.264085+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.264267+00:00", "trade", 10.555, 10.0]
["2026-09-01T13:31:47.264508+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.264569+00:00", "trade", 10.555, 10.0]
["2026-09-01T13:31:47.264569+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.264570+00:00", "trade", 10.56, 3.0]
["2026-09-01T13:31:47.264572+00:00", "trade", 10.56, 54.0]
["2026-09-01T13:31:47.264577+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.264605+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.264610+00:00", "trade", 10.56, 946.0]
["2026-09-01T13:31:47.264611+00:00", "trade", 10.56, 500.0]
["2026-09-01T13:31:47.264613+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.264635+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.264641+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.264647+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.264654+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.264662+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.264669+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.264676+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.264698+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.264706+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.264788+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.264801+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.264832+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.264886+00:00", "trade", 10.56, 12.0]
["2026-09-01T13:31:47.264889+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.264939+00:00", "trade", 10.56, 400.0]
["2026-09-01T13:31:47.264945+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.264949+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.264958+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.264977+00:00", "trade", 10.56, 58.0]
["2026-09-01T13:31:47.264986+00:00", "trade", 10.56, 1.0]
["2026-09-01T13:31:47.264986+00:00", "trade", 10.56, 1.0]
["2026-09-01T13:31:47.264991+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.265007+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.265014+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.265020+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.265029+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.265030+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:31:47.265031+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:47.265036+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:47.265043+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:47.265059+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265110+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265116+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265123+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265136+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265144+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265154+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265168+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265170+00:00", "trade", 10.56, 50.0]
["2026-09-01T13:31:47.265171+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:31:47.265174+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265189+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265191+00:00", "trade", 10.56, 1.0]
["2026-09-01T13:31:47.265205+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265212+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265220+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265227+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265234+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265241+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265249+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265256+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265263+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265270+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265277+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265296+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265329+00:00", "trade", 10.56, 99.0]
["2026-09-01T13:31:47.265329+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265330+00:00", "trade", 10.56, 69.0]
["2026-09-01T13:31:47.265331+00:00", "trade", 10.56, 382.0]
["2026-09-01T13:31:47.265333+00:00", "trade", 10.56, 500.0]
["2026-09-01T13:31:47.265337+00:00", "trade", 10.56, 40.0]
["2026-09-01T13:31:47.265337+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:31:47.265337+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265343+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265350+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265371+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265378+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265385+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265398+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265405+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265418+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265425+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265443+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:31:47.265444+00:00", "trade", 10.56, 74.0]
["2026-09-01T13:31:47.265445+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265448+00:00", "trade", 10.56, 74.0]
["2026-09-01T13:31:47.265449+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:31:47.265449+00:00", "trade", 10.56, 75.0]
["2026-09-01T13:31:47.265451+00:00", "trade", 10.56, 76.0]
["2026-09-01T13:31:47.265451+00:00", "trade", 10.56, 300.0]
["2026-09-01T13:31:47.265455+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265460+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265465+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265480+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265490+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:31:47.265491+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265493+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265499+00:00", "trade", 10.56, 300.0]
["2026-09-01T13:31:47.265500+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265506+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265511+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265513+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265521+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265527+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265535+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265542+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265545+00:00", "trade", 10.56, 72.0]
["2026-09-01T13:31:47.265545+00:00", "trade", 10.56, 20.0]
["2026-09-01T13:31:47.265545+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:31:47.265614+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265751+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265776+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265791+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265806+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:47.265845+00:00", "trade", 10.56, 10.0]
["2026-09-01T13:31:47.265846+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:31:47.265847+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:31:47.265849+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:31:47.265849+00:00", "trade", 10.56, 71.0]
["2026-09-01T13:31:47.265853+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:31:47.265854+00:00", "trade", 10.56, 24.0]
["2026-09-01T13:31:47.265856+00:00", "trade", 10.56, 82.0]
["2026-09-01T13:31:47.265856+00:00", "trade", 10.56, 25.0]
["2026-09-01T13:31:47.265859+00:00", "trade", 10.56, 10.0]
["2026-09-01T13:31:47.265859+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:47.265860+00:00", "trade", 10.56, 278.0]
["2026-09-01T13:31:47.265908+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:47.265909+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:47.265926+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.265935+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.265938+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.265942+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.265949+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.265956+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.265963+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.265969+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.265976+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.265991+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.266052+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.266052+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.266059+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.266219+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.266313+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.266425+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.266444+00:00", "trade", 10.555, 4.0]
["2026-09-01T13:31:47.266451+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.266535+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.266644+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.266655+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.266750+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.266812+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.266883+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.267014+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.267351+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.271145+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.274701+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.280544+00:00", "trade", 10.56, 162.0]
["2026-09-01T13:31:47.280613+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.280919+00:00", "trade", 10.56, 14.0]
["2026-09-01T13:31:47.280979+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.281034+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.281369+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.285066+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:31:47.285068+00:00", "trade", 10.56, 101.0]
["2026-09-01T13:31:47.285069+00:00", "trade", 10.56, 32.0]
["2026-09-01T13:31:47.285088+00:00", "trade", 10.56, 1.0]
["2026-09-01T13:31:47.285110+00:00", "trade", 10.56, 6.0]
["2026-09-01T13:31:47.285112+00:00", "trade", 10.56, 24.0]
["2026-09-01T13:31:47.285116+00:00", "trade", 10.56, 10.0]
["2026-09-01T13:31:47.285134+00:00", "trade", 10.56, 3.0]
["2026-09-01T13:31:47.285136+00:00", "trade", 10.56, 1.0]
["2026-09-01T13:31:47.285155+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.285161+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.285181+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.285215+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.285347+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.285378+00:00", "trade", 10.56, 60.0]
["2026-09-01T13:31:47.285392+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.285398+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.285444+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.289658+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.290139+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.294749+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.312066+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.312073+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.312093+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.312153+00:00", "trade", 10.56, 71.0]
["2026-09-01T13:31:47.312155+00:00", "trade", 10.56, 10.0]
["2026-09-01T13:31:47.312155+00:00", "trade", 10.56, 25.0]
["2026-09-01T13:31:47.312178+00:00", "trade", 10.56, 76.0]
["2026-09-01T13:31:47.312572+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.316567+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.424223+00:00", "trade", 10.56, 10.0]
["2026-09-01T13:31:47.425674+00:00", "trade", 10.56, 11.0]
["2026-09-01T13:31:47.426234+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.426280+00:00", "trade", 10.56, 75.0]
["2026-09-01T13:31:47.426281+00:00", "trade", 10.56, 76.0]
["2026-09-01T13:31:47.426281+00:00", "trade", 10.56, 12.0]
["2026-09-01T13:31:47.426282+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.426289+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.432110+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.482913+00:00", "trade", 10.56, 34.0]
["2026-09-01T13:31:47.482914+00:00", "trade", 10.56, 4.0]
["2026-09-01T13:31:47.482916+00:00", "trade", 10.56, 1.0]
["2026-09-01T13:31:47.482917+00:00", "trade", 10.56, 1.0]
["2026-09-01T13:31:47.482922+00:00", "trade", 10.555, 100.0]
["2026-09-01T13:31:47.482923+00:00", "trade", 10.555, 300.0]
["2026-09-01T13:31:47.483606+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.483923+00:00", "trade", 10.555, 90.0]
["2026-09-01T13:31:47.563449+00:00", "trade", 10.555, 100.0]
["2026-09-01T13:31:47.619136+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.636116+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.636150+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.648543+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:47.663567+00:00", "trade", 10.555, 3.0]
["2026-09-01T13:31:47.844232+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.904169+00:00", "trade", 10.56, 10.0]
["2026-09-01T13:31:47.906119+00:00", "trade", 10.56, 10.0]
["2026-09-01T13:31:47.906855+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.906871+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.906899+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.906902+00:00", "trade", 10.56, 62.0]
["2026-09-01T13:31:47.906902+00:00", "trade", 10.56, 66.0]
["2026-09-01T13:31:47.906907+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.906911+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:47.911767+00:00", "trade", 10.555, 100.0]
["2026-09-01T13:31:47.976472+00:00", "trade", 10.555, 100.0]
["2026-09-01T13:31:47.983870+00:00", "trade", 10.555, 1.0]
["2026-09-01T13:31:48.065345+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:48.065408+00:00", "trade", 10.555, 100.0]
["2026-09-01T13:31:48.065490+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:48.073010+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:48.073024+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:48.142060+00:00", "trade", 10.555, 8.0]
["2026-09-01T13:31:48.315439+00:00", "trade", 10.555, 10.0]
["2026-09-01T13:31:48.428006+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:48.428537+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:48.428595+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:48.431430+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:48.431511+00:00", "trade", 10.555, 16.0]
["2026-09-01T13:31:48.540942+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:48.540954+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:48.541529+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:48.541824+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:48.541880+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:48.542503+00:00", "trade", 10.555, 92.0]
["2026-09-01T13:31:48.559397+00:00", "trade", 10.56, 55.0]
["2026-09-01T13:31:48.578522+00:00", "trade", 10.5505, 2000.0]
["2026-09-01T13:31:48.762221+00:00", "trade", 10.555, 2000.0]
["2026-09-01T13:31:48.777505+00:00", "trade", 10.56, 45.0]
["2026-09-01T13:31:48.777582+00:00", "trade", 10.56, 2.0]
["2026-09-01T13:31:48.777661+00:00", "trade", 10.56, 2.0]
["2026-09-01T13:31:48.777740+00:00", "trade", 10.56, 2.0]
["2026-09-01T13:31:48.777817+00:00", "trade", 10.56, 4.0]
["2026-09-01T13:31:49.047671+00:00", "trade", 10.5562, 50.0]
["2026-09-01T13:31:49.082046+00:00", "trade", 10.56, 2.0]
["2026-09-01T13:31:49.289664+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:49.289724+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:49.297547+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:49.297557+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:49.297562+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:49.378059+00:00", "trade", 10.555, 5.0]
["2026-09-01T13:31:49.527493+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:49.527594+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:49.527947+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:49.528023+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:49.528466+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:49.528476+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:49.528481+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:49.528507+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:49.541027+00:00", "trade", 10.56, 54.0]
["2026-09-01T13:31:49.541030+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:49.541098+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:49.621010+00:00", "trade", 10.5523, 3.0]
["2026-09-01T13:31:49.635760+00:00", "trade", 10.555, 4000.0]
["2026-09-01T13:31:49.636537+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:49.636744+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:49.636804+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:49.636999+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:49.637543+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:49.642856+00:00", "trade", 10.555, 39.0]
["2026-09-01T13:31:49.642926+00:00", "trade", 10.555, 61.0]
["2026-09-01T13:31:49.767614+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:49.767624+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:49.767698+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:49.768127+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:49.768546+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:49.768668+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:49.770928+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:49.782501+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:49.791140+00:00", "trade", 10.56, 40.0]
["2026-09-01T13:31:49.791141+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:49.791210+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:49.791791+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:49.828675+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:49.871060+00:00", "trade", 10.555, 42.0]
["2026-09-01T13:31:49.930046+00:00", "trade", 10.56, 11.0]
["2026-09-01T13:31:49.930959+00:00", "trade", 10.56, 12.0]
["2026-09-01T13:31:49.931022+00:00", "trade", 10.56, 34.0]
["2026-09-01T13:31:49.933060+00:00", "trade", 10.56, 12.0]
["2026-09-01T13:31:49.933125+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:49.933133+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:49.933167+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:49.933175+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:49.933178+00:00", "trade", 10.56, 8.0]
["2026-09-01T13:31:49.933178+00:00", "trade", 10.56, 72.0]
["2026-09-01T13:31:49.933182+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:49.933189+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:49.933195+00:00", "trade", 10.56, 6.0]
["2026-09-01T13:31:49.933197+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:49.933365+00:00", "trade", 10.56, 69.0]
["2026-09-01T13:31:49.933476+00:00", "trade", 10.56, 25.0]
["2026-09-01T13:31:49.933593+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:49.933649+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:49.933674+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:49.933761+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:49.934058+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:49.937562+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:49.952760+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:49.978941+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:49.979314+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:49.979369+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:49.987577+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:50.103215+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:50.430449+00:00", "trade", 10.56, 13.0]
["2026-09-01T13:31:50.430461+00:00", "trade", 10.56, 13.0]
["2026-09-01T13:31:50.430505+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:31:50.430524+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:50.430532+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:50.430538+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:50.430546+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:50.430553+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:50.430573+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:50.430589+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:50.430595+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:50.430609+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:50.430781+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:50.430802+00:00", "trade", 10.56, 13.0]
["2026-09-01T13:31:50.430813+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:31:50.430872+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:50.430986+00:00", "trade", 10.56, 4.0]
["2026-09-01T13:31:50.431038+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:50.431057+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:50.431073+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:50.431081+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:50.431130+00:00", "trade", 10.56, 300.0]
["2026-09-01T13:31:50.431130+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:50.431141+00:00", "trade", 10.56, 180.0]
["2026-09-01T13:31:50.431142+00:00", "trade", 10.56, 13.0]
["2026-09-01T13:31:50.431142+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:50.431180+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:50.431206+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.431213+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.431219+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.431284+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.431313+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.431324+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.431454+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.431571+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.431655+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.431699+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.432635+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.436816+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:50.436817+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:50.437028+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:50.437385+00:00", "trade", 10.555, 48.0]
["2026-09-01T13:31:50.437481+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:50.437490+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:50.445444+00:00", "trade", 10.555, 42.0]
["2026-09-01T13:31:50.445868+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:50.445882+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:50.446399+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.447078+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.447610+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.447641+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.450428+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.451693+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:50.452271+00:00", "trade", 10.555, 13.0]
["2026-09-01T13:31:50.452887+00:00", "trade", 10.55, 300.0]
["2026-09-01T13:31:50.453082+00:00", "trade", 10.55, 500.0]
["2026-09-01T13:31:50.453288+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:31:50.453654+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:31:50.453842+00:00", "trade", 10.55, 748.0]
["2026-09-01T13:31:50.454023+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.454145+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:31:50.454214+00:00", "trade", 10.55, 1100.0]
["2026-09-01T13:31:50.454483+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.454558+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:31:50.459198+00:00", "trade", 10.55, 13.0]
["2026-09-01T13:31:50.460315+00:00", "trade", 10.555, 41.0]
["2026-09-01T13:31:50.460949+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:50.461036+00:00", "trade", 10.56, 26.0]
["2026-09-01T13:31:50.461155+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:31:50.461359+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:50.461426+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:50.468754+00:00", "trade", 10.56, 13.0]
["2026-09-01T13:31:50.475691+00:00", "trade", 10.56, 13.0]
["2026-09-01T13:31:50.476584+00:00", "trade", 10.56, 20.0]
["2026-09-01T13:31:50.498659+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:31:50.498733+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:50.498747+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:50.498754+00:00", "trade", 10.56, 50.0]
["2026-09-01T13:31:50.498761+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:50.498772+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:50.498774+00:00", "trade", 10.56, 50.0]
["2026-09-01T13:31:50.498780+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:50.498787+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:50.498792+00:00", "trade", 10.56, 50.0]
["2026-09-01T13:31:50.498795+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:50.498802+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:50.498808+00:00", "trade", 10.56, 80.0]
["2026-09-01T13:31:50.498809+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:50.498816+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:50.498824+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:50.498830+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:50.498837+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.498843+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.498849+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.498856+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.498863+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.498876+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.498989+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.499073+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.499213+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.502766+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.503443+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.503847+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.508099+00:00", "trade", 10.555, 184.0]
["2026-09-01T13:31:50.511487+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:31:50.511489+00:00", "trade", 10.55, 50.0]
["2026-09-01T13:31:50.511490+00:00", "trade", 10.55, 1000.0]
["2026-09-01T13:31:50.511499+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.511505+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:31:50.511507+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.511514+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.511528+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.511535+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.511542+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.511557+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.511563+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.511565+00:00", "trade", 10.55, 200.0]
["2026-09-01T13:31:50.511566+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:31:50.511573+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:31:50.511608+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.511616+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.511647+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.511685+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.511699+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.511778+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.511793+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.511866+00:00", "trade", 10.55, 1.0]
["2026-09-01T13:31:50.511872+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.511887+00:00", "trade", 10.55, 74.0]
["2026-09-01T13:31:50.511889+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:31:50.511891+00:00", "trade", 10.55, 25.0]
["2026-09-01T13:31:50.511891+00:00", "trade", 10.55, 200.0]
["2026-09-01T13:31:50.511891+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:31:50.511893+00:00", "trade", 10.55, 212.0]
["2026-09-01T13:31:50.511909+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:31:50.511934+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:31:50.511950+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:31:50.511965+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.511975+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.511982+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.511989+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.512132+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.512209+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.512272+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.512280+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.512306+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.512414+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.512458+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.516387+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.531178+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.544850+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.557715+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.612116+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.813138+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:31:50.813544+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:31:50.867241+00:00", "trade", 10.55, 21.0]
["2026-09-01T13:31:50.867589+00:00", "trade", 10.55, 22.0]
["2026-09-01T13:31:50.867591+00:00", "trade", 10.55, 22.0]
["2026-09-01T13:31:50.867612+00:00", "trade", 10.55, 22.0]
["2026-09-01T13:31:50.867649+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.867665+00:00", "quote", 10.55, 10.55]
["2026-09-01T13:31:50.867699+00:00", "quote", 10.55, 10.55]
["2026-09-01T13:31:50.867719+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:31:50.867719+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.867757+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.867802+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.867821+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.867850+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.867886+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.867901+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.867943+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.867983+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.868051+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.868182+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.868189+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.888907+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.889416+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.908186+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.908562+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.908632+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.948760+00:00", "trade", 10.557, 60.0]
["2026-09-01T13:31:50.948815+00:00", "trade", 10.55, 29.0]
["2026-09-01T13:31:50.948833+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.948840+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.948847+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.948863+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.949091+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.953286+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.953986+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.958456+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.967938+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:50.967950+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:31:50.967955+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:31:50.967978+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:31:50.968013+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:50.968445+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.011892+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:31:51.011926+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:31:51.062530+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.063066+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.063443+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:51.063550+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:51.063753+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:51.063930+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:51.063941+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:51.143964+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:51.235529+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:51.236826+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:51.367519+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:51.367526+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:51.367598+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:31:51.367603+00:00", "trade", 10.56, 24.0]
["2026-09-01T13:31:51.367603+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:51.367605+00:00", "trade", 10.56, 25.0]
["2026-09-01T13:31:51.367605+00:00", "trade", 10.56, 31.0]
["2026-09-01T13:31:51.367616+00:00", "trade", 10.56, 150.0]
["2026-09-01T13:31:51.367618+00:00", "trade", 10.56, 50.0]
["2026-09-01T13:31:51.367624+00:00", "trade", 10.56, 50.0]
["2026-09-01T13:31:51.367641+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:31:51.367650+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:31:51.367653+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:31:51.367656+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:31:51.367662+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.367663+00:00", "trade", 10.56, 146.0]
["2026-09-01T13:31:51.367663+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.367669+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.367675+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.367676+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:31:51.367688+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:31:51.367690+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:31:51.367695+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:31:51.367709+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:31:51.367717+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:31:51.367729+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:31:51.367729+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:31:51.367747+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:31:51.367753+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:31:51.367756+00:00", "trade", 10.56, 90.0]
["2026-09-01T13:31:51.367757+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:31:51.367757+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.367760+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.367767+00:00", "trade", 10.56, 25.0]
["2026-09-01T13:31:51.367767+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.367774+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.367787+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.367792+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.367794+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.367801+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.367808+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.367815+00:00", "trade", 10.56, 10.0]
["2026-09-01T13:31:51.367816+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.367852+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.367892+00:00", "trade", 10.56, 29.0]
["2026-09-01T13:31:51.367898+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.368354+00:00", "trade", 10.56, 19.0]
["2026-09-01T13:31:51.368389+00:00", "trade", 10.56, 10.0]
["2026-09-01T13:31:51.372754+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.378133+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.399747+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.399773+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.400003+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.400608+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.543862+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:51.838701+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:52.056496+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:52.099872+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:52.166800+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:31:52.167403+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:52.181497+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:52.237905+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:52.239942+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:52.271632+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:52.303329+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:52.427949+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:52.431789+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:52.750611+00:00", "trade", 10.555, 2.0]
["2026-09-01T13:31:52.811272+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:52.811323+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:53.014515+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:31:53.014515+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:53.014517+00:00", "trade", 10.55, 248.0]
["2026-09-01T13:31:53.014518+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:31:53.014521+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:53.014564+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:53.014571+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:53.014578+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:53.014585+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:53.014599+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:53.014606+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:53.014612+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:53.014639+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:53.014753+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:53.014760+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:53.014791+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:31:53.014881+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:53.014995+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:53.015003+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:53.015040+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:53.015062+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:53.015068+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:53.015075+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:53.015093+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:53.015098+00:00", "trade", 10.55, 99.0]
["2026-09-01T13:31:53.015119+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:31:53.015120+00:00", "trade", 10.55, 298.0]
["2026-09-01T13:31:53.015120+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:31:53.015183+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.015202+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.015209+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.015215+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.015222+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.015378+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.015386+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.015422+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.015452+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.015642+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.015644+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.015727+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.034791+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.035237+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.059664+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.103774+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.115813+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.117305+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.118150+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.118200+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.124900+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.125452+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.126173+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:31:53.126398+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.126409+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:31:53.126410+00:00", "trade", 10.54, 248.0]
["2026-09-01T13:31:53.126412+00:00", "trade", 10.54, 50.0]
["2026-09-01T13:31:53.126413+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:31:53.126413+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.126468+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.126475+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.126503+00:00", "trade", 10.54, 99.0]
["2026-09-01T13:31:53.126503+00:00", "trade", 10.54, 25.0]
["2026-09-01T13:31:53.126509+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.126510+00:00", "trade", 10.54, 25.0]
["2026-09-01T13:31:53.126512+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:31:53.126512+00:00", "trade", 10.54, 180.0]
["2026-09-01T13:31:53.126514+00:00", "trade", 10.54, 212.0]
["2026-09-01T13:31:53.126515+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.126516+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.126517+00:00", "trade", 10.54, 24.0]
["2026-09-01T13:31:53.126520+00:00", "trade", 10.54, 298.0]
["2026-09-01T13:31:53.126520+00:00", "trade", 10.54, 300.0]
["2026-09-01T13:31:53.126523+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.126527+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:31:53.126530+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.126538+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.126542+00:00", "trade", 10.54, 200.0]
["2026-09-01T13:31:53.126542+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:53.126545+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:31:53.126549+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:31:53.126551+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:31:53.126558+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:31:53.126565+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:31:53.126573+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:31:53.126584+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:31:53.126586+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:31:53.126594+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:31:53.126600+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:31:53.126608+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:31:53.126616+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:31:53.126631+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:31:53.126644+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:31:53.126672+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:31:53.126678+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:53.126685+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:53.126691+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:53.126698+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:53.126792+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:53.127147+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:53.127164+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:53.127220+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:53.127362+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:53.131053+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:53.155733+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:53.162066+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:53.165985+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:53.172459+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:53.215694+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:53.227098+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:53.227338+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:53.227749+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:53.228388+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:53.332970+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:53.846238+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:54.306393+00:00", "trade", 10.535, 50.0]
["2026-09-01T13:31:54.322227+00:00", "trade", 10.535, 55.0]
["2026-09-01T13:31:54.531727+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:31:54.544602+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:31:54.546303+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:31:54.887845+00:00", "trade", 10.5377, 1.0]
["2026-09-01T13:31:55.106991+00:00", "trade", 10.535, 5.0]
["2026-09-01T13:31:55.519977+00:00", "trade", 10.535, 20.0]
["2026-09-01T13:31:55.519986+00:00", "trade", 10.53, 20.0]
["2026-09-01T13:31:55.520108+00:00", "trade", 10.535, 180.0]
["2026-09-01T13:31:55.980612+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:56.001848+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:56.075696+00:00", "trade", 10.535, 100.0]
["2026-09-01T13:31:56.075758+00:00", "trade", 10.535, 13.0]
["2026-09-01T13:31:56.081895+00:00", "trade", 10.535, 132.0]
["2026-09-01T13:31:57.309545+00:00", "trade", 10.535, 12.0]
["2026-09-01T13:31:57.311423+00:00", "trade", 10.535, 520.0]
["2026-09-01T13:31:57.311493+00:00", "trade", 10.535, 12.0]
["2026-09-01T13:31:57.365587+00:00", "trade", 10.535, 100.0]
["2026-09-01T13:31:57.473521+00:00", "trade", 10.5361, 5.0]
["2026-09-01T13:31:57.489187+00:00", "trade", 10.535, 1.0]
["2026-09-01T13:31:57.496949+00:00", "trade", 10.535, 12.0]
["2026-09-01T13:31:57.496980+00:00", "trade", 10.535, 12.0]
["2026-09-01T13:31:57.497036+00:00", "trade", 10.535, 12.0]
["2026-09-01T13:31:57.502766+00:00", "trade", 10.535, 12.0]
["2026-09-01T13:31:57.503921+00:00", "trade", 10.54, 4.0]
["2026-09-01T13:31:57.503985+00:00", "trade", 10.54, 50.0]
["2026-09-01T13:31:57.503986+00:00", "trade", 10.54, 39.0]
["2026-09-01T13:31:57.504026+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:57.504033+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:57.504046+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:57.504064+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:57.504265+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:57.504273+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:57.504278+00:00", "trade", 10.54, 108.0]
["2026-09-01T13:31:57.504280+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:57.504299+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:57.504336+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:57.504495+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:57.504498+00:00", "trade", 10.54, 10.0]
["2026-09-01T13:31:57.504502+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:57.504537+00:00", "trade", 10.54, 108.0]
["2026-09-01T13:31:57.504539+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:31:57.504601+00:00", "trade", 10.54, 25.0]
["2026-09-01T13:31:57.504602+00:00", "trade", 10.54, 386.0]
["2026-09-01T13:31:57.504602+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:31:57.504618+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:31:57.504662+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.504671+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.504678+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.504685+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.504694+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.504707+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.504836+00:00", "trade", 10.54, 10.0]
["2026-09-01T13:31:57.504948+00:00", "trade", 10.54, 10.0]
["2026-09-01T13:31:57.504968+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.505016+00:00", "trade", 10.54, 12.0]
["2026-09-01T13:31:57.505034+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.509220+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.539274+00:00", "trade", 10.545, 10.0]
["2026-09-01T13:31:57.539557+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.540120+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.585974+00:00", "trade", 10.545, 100.0]
["2026-09-01T13:31:57.597630+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.642368+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.642369+00:00", "trade", 10.55, 50.0]
["2026-09-01T13:31:57.642370+00:00", "trade", 10.55, 10000.0]
["2026-09-01T13:31:57.642377+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.642389+00:00", "trade", 10.55, 39.0]
["2026-09-01T13:31:57.642396+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.642397+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.642403+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.642410+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.642417+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.642432+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.642445+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.642451+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.642459+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.642465+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.642519+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.642631+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.642638+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.642647+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.642680+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.642726+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:31:57.642754+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:31:57.642758+00:00", "trade", 10.55, 18.0]
["2026-09-01T13:31:57.642817+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:31:57.642825+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:57.642831+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:57.642847+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:57.642854+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:57.642861+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:57.642946+00:00", "trade", 10.55, 25.0]
["2026-09-01T13:31:57.643159+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:57.643163+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:57.643239+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:57.643300+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:57.643314+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:57.643350+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:57.643382+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:57.647388+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:57.674883+00:00", "trade", 10.56, 50.0]
["2026-09-01T13:31:57.674885+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:31:57.674905+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:57.674907+00:00", "trade", 10.56, 1.0]
["2026-09-01T13:31:57.674912+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:57.674918+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:57.674924+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:57.674931+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:57.674945+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:57.675083+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:57.675162+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:31:57.675210+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:31:57.675233+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:31:57.675247+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:31:57.675247+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:57.675248+00:00", "trade", 10.56, 250.0]
["2026-09-01T13:31:57.675614+00:00", "trade", 10.57, 54.0]
["2026-09-01T13:31:57.675700+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:57.675724+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:57.675801+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:57.679580+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:57.680503+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:57.706745+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:57.761788+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:57.791637+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:57.867650+00:00", "trade", 10.565, 80.0]
["2026-09-01T13:31:58.316085+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:58.442604+00:00", "trade", 10.565, 500.0]
["2026-09-01T13:31:58.962089+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:59.470219+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:59.470227+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:59.491485+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:59.491829+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:59.491836+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:59.491852+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:59.491861+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:31:59.491913+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:31:59.492052+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:31:59.588193+00:00", "trade", 10.5601, 10.0]
["2026-09-01T13:31:59.596931+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:31:59.596984+00:00", "trade", 10.56, 52.0]
["2026-09-01T13:31:59.597007+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:31:59.597969+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:31:59.628529+00:00", "trade", 10.56, 147.0]
["2026-09-01T13:31:59.882011+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:32:00.138522+00:00", "trade", 10.572, 350.0]
["2026-09-01T13:32:00.212722+00:00", "trade", 10.5645, 1.0]
["2026-09-01T13:32:00.287699+00:00", "trade", 10.57, 1.0]
["2026-09-01T13:32:00.287902+00:00", "trade", 10.57, 10.0]
["2026-09-01T13:32:00.306351+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:32:00.306640+00:00", "trade", 10.56, 50.0]
["2026-09-01T13:32:00.318781+00:00", "trade", 10.57, 1.0]
["2026-09-01T13:32:00.447156+00:00", "trade", 10.56, 373.0]
["2026-09-01T13:32:00.448513+00:00", "trade", 10.57, 1.0]
["2026-09-01T13:32:00.448876+00:00", "trade", 10.56, 1.0]
["2026-09-01T13:32:00.450714+00:00", "trade", 10.4219, 3.0]
["2026-09-01T13:32:00.597044+00:00", "trade", 10.4282, 59.0]
["2026-09-01T13:32:00.602162+00:00", "trade", 10.4281, 182.0]
["2026-09-01T13:32:00.740968+00:00", "trade", 10.57, 2.0]
["2026-09-01T13:32:00.740988+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.740995+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741002+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741020+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741033+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741365+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741366+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:00.741369+00:00", "trade", 10.57, 50.0]
["2026-09-01T13:32:00.741369+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:00.741372+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741386+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741392+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741408+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:32:00.741409+00:00", "trade", 10.57, 1.0]
["2026-09-01T13:32:00.741447+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:32:00.741460+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:32:00.741468+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:00.741475+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:00.741482+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:00.741489+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:00.741492+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:00.741493+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:00.741496+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:00.741496+00:00", "trade", 10.57, 200.0]
["2026-09-01T13:32:00.741497+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:00.741499+00:00", "trade", 10.57, 50.0]
["2026-09-01T13:32:00.741500+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:00.741504+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:00.741504+00:00", "trade", 10.58, 1.0]
["2026-09-01T13:32:00.741504+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:00.741506+00:00", "trade", 10.58, 50.0]
["2026-09-01T13:32:00.741507+00:00", "trade", 10.58, 378.0]
["2026-09-01T13:32:00.741510+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:00.741516+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:00.741522+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:32:00.741552+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:00.741554+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:00.741556+00:00", "trade", 10.57, 378.0]
["2026-09-01T13:32:00.741557+00:00", "trade", 10.57, 472.0]
["2026-09-01T13:32:00.741570+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741577+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741583+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741594+00:00", "trade", 10.57, 10.0]
["2026-09-01T13:32:00.741595+00:00", "trade", 10.57, 10.0]
["2026-09-01T13:32:00.741606+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741612+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741620+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741626+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741633+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741639+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741646+00:00", "trade", 10.58, 95.0]
["2026-09-01T13:32:00.741646+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741647+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741654+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:00.741654+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:00.741654+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741655+00:00", "trade", 10.57, 104.0]
["2026-09-01T13:32:00.741657+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:00.741662+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741663+00:00", "trade", 10.57, 50.0]
["2026-09-01T13:32:00.741663+00:00", "trade", 10.57, 364.0]
["2026-09-01T13:32:00.741669+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741682+00:00", "trade", 10.57, 89.0]
["2026-09-01T13:32:00.741682+00:00", "trade", 10.57, 10.0]
["2026-09-01T13:32:00.741686+00:00", "trade", 10.58, 200.0]
["2026-09-01T13:32:00.741690+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741693+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741696+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741699+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741715+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741731+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741738+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741759+00:00", "trade", 10.57, 83.0]
["2026-09-01T13:32:00.741768+00:00", "trade", 10.57, 145.0]
["2026-09-01T13:32:00.741775+00:00", "trade", 10.57, 25.0]
["2026-09-01T13:32:00.741777+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:00.741777+00:00", "trade", 10.57, 157.0]
["2026-09-01T13:32:00.741777+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:00.741779+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741781+00:00", "trade", 10.57, 25.0]
["2026-09-01T13:32:00.741783+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:00.741785+00:00", "trade", 10.57, 25.0]
["2026-09-01T13:32:00.741785+00:00", "trade", 10.57, 75.0]
["2026-09-01T13:32:00.741805+00:00", "trade", 10.57, 29.0]
["2026-09-01T13:32:00.741805+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741808+00:00", "trade", 10.57, 95.0]
["2026-09-01T13:32:00.741810+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741812+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:00.741818+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741834+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741846+00:00", "trade", 10.57, 51.0]
["2026-09-01T13:32:00.741869+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741887+00:00", "trade", 10.57, 200.0]
["2026-09-01T13:32:00.741915+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741921+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741932+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741932+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741945+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741950+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.741958+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.742017+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.742023+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.742048+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.742116+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:00.742116+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:32:00.742117+00:00", "trade", 10.57, 10.0]
["2026-09-01T13:32:00.742130+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:32:00.742135+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:32:00.742137+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.742143+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.742153+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.742171+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.742178+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:00.742186+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:00.742193+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:00.742211+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:00.742224+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:00.742231+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:00.742240+00:00", "trade", 10.57, 10.0]
["2026-09-01T13:32:00.742247+00:00", "trade", 10.57, 1.0]
["2026-09-01T13:32:00.742247+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:00.742266+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:00.742311+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:00.742313+00:00", "trade", 10.57, 125.0]
["2026-09-01T13:32:00.742436+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:00.742464+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:00.742490+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:00.742516+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:00.742575+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:00.742586+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:00.742589+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:00.742589+00:00", "trade", 10.57, 36.0]
["2026-09-01T13:32:00.742602+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:00.742642+00:00", "trade", 10.57, 1.0]
["2026-09-01T13:32:00.742684+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:00.742732+00:00", "trade", 10.57, 18.0]
["2026-09-01T13:32:00.742735+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:00.742757+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:00.742831+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:00.742887+00:00", "trade", 10.57, 17.0]
["2026-09-01T13:32:00.742887+00:00", "trade", 10.57, 103.0]
["2026-09-01T13:32:00.742892+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:00.743784+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:00.746280+00:00", "trade", 10.57, 49.0]
["2026-09-01T13:32:00.747128+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:00.747260+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:00.747555+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:00.747707+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:00.748020+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:00.748095+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:00.750908+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:00.758277+00:00", "trade", 10.565, 212.0]
["2026-09-01T13:32:00.766861+00:00", "trade", 10.57, 34.0]
["2026-09-01T13:32:00.766924+00:00", "trade", 10.57, 12.0]
["2026-09-01T13:32:00.767719+00:00", "trade", 10.57, 11.0]
["2026-09-01T13:32:00.767831+00:00", "trade", 10.57, 12.0]
["2026-09-01T13:32:00.769486+00:00", "trade", 10.57, 12.0]
["2026-09-01T13:32:00.769518+00:00", "trade", 10.57, 97.0]
["2026-09-01T13:32:00.769518+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:00.769570+00:00", "trade", 10.57, 281.0]
["2026-09-01T13:32:00.769571+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:32:00.769590+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.769597+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.769604+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.769610+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.769616+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.769630+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.769643+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.769658+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.770101+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.770148+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.770339+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.774121+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.774129+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.774629+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.781284+00:00", "trade", 10.5762, 200.0]
["2026-09-01T13:32:00.800109+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.854113+00:00", "trade", 10.575, 45.0]
["2026-09-01T13:32:00.869595+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.975851+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:00.997327+00:00", "trade", 10.58, 1.0]
["2026-09-01T13:32:01.051716+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:01.208858+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:01.551544+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:01.553314+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:01.603773+00:00", "trade", 10.4287, 60.0]
["2026-09-01T13:32:01.742648+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:01.831133+00:00", "trade", 10.57, 200.0]
["2026-09-01T13:32:01.889158+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:01.986157+00:00", "trade", 10.5719, 50.0]
["2026-09-01T13:32:01.999697+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:02.003386+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:02.027699+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:02.027713+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:02.027776+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:02.027968+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:02.028645+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:02.046977+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:02.093705+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:02.269321+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:02.270718+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:02.366690+00:00", "trade", 10.58, 20.0]
["2026-09-01T13:32:02.493060+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:02.523045+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:02.523137+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:02.781324+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:02.781412+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:02.781528+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:02.805762+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:02.926133+00:00", "trade", 10.575, 122.0]
["2026-09-01T13:32:03.154094+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:03.243469+00:00", "trade", 10.58, 1000.0]
["2026-09-01T13:32:03.372994+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:03.402700+00:00", "trade", 10.58, 250.0]
["2026-09-01T13:32:03.402725+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:03.402732+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:03.402740+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:03.402761+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:03.402775+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:03.402783+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:03.402798+00:00", "trade", 10.58, 400.0]
["2026-09-01T13:32:03.402800+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:03.402815+00:00", "trade", 10.58, 400.0]
["2026-09-01T13:32:03.402825+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:03.402848+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:03.402851+00:00", "trade", 10.58, 1.0]
["2026-09-01T13:32:03.402864+00:00", "trade", 10.58, 414.0]
["2026-09-01T13:32:03.402869+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:03.402923+00:00", "trade", 10.58, 290.0]
["2026-09-01T13:32:03.402924+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:03.402977+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:03.403047+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:03.403054+00:00", "trade", 10.58, 200.0]
["2026-09-01T13:32:03.403102+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:03.403159+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:03.403177+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.403184+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.403198+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.403206+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.403226+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.403232+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.403239+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.403246+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.403303+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.403337+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.403358+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.403442+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:32:03.403518+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.403523+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.403593+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.403616+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.404352+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.404977+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.406905+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.408031+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.437245+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.437266+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.437286+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.452348+00:00", "trade", 10.5801, 271.0]
["2026-09-01T13:32:03.453425+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.458167+00:00", "trade", 10.585, 3900.0]
["2026-09-01T13:32:03.458961+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.562580+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:03.755494+00:00", "trade", 10.5881, 11.0]
["2026-09-01T13:32:03.774551+00:00", "trade", 10.5881, 1.0]
["2026-09-01T13:32:04.165985+00:00", "trade", 10.585, 3.0]
["2026-09-01T13:32:04.313450+00:00", "trade", 10.58, 20.0]
["2026-09-01T13:32:04.314016+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:32:04.367048+00:00", "trade", 10.58, 50.0]
["2026-09-01T13:32:04.367049+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:04.367055+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.367082+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.367096+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.367102+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.367122+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.367135+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.367343+00:00", "trade", 10.58, 86.0]
["2026-09-01T13:32:04.367346+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:04.367347+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.367423+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.367441+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.367448+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:04.367450+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.367467+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.367472+00:00", "trade", 10.57, 201.0]
["2026-09-01T13:32:04.367482+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.367529+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.367538+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.367545+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.367547+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:04.367548+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:04.367566+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.367592+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.367604+00:00", "trade", 10.58, 1.0]
["2026-09-01T13:32:04.367625+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.367632+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.367639+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.367645+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.367652+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.367659+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.367666+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.367675+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.367679+00:00", "trade", 10.58, 36.0]
["2026-09-01T13:32:04.367943+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.367954+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.367994+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.368180+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.368381+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.369585+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.369693+00:00", "trade", 10.57, 86.0]
["2026-09-01T13:32:04.370001+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.370058+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.372746+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.378726+00:00", "trade", 10.575, 3.0]
["2026-09-01T13:32:04.402131+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.402992+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.459196+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.459553+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.459620+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.459714+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.760502+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:04.958786+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.959963+00:00", "trade", 10.575, 20.0]
["2026-09-01T13:32:04.959990+00:00", "trade", 10.575, 13.0]
["2026-09-01T13:32:04.964882+00:00", "trade", 10.58, 130.0]
["2026-09-01T13:32:04.964883+00:00", "trade", 10.58, 20.0]
["2026-09-01T13:32:04.964901+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.964908+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.964915+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.964936+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.964943+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.964949+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.965129+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.965160+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.965172+00:00", "trade", 10.58, 14.0]
["2026-09-01T13:32:04.965220+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.965418+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.965438+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.965465+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.965477+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.965483+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.965501+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.965508+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.965515+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.965523+00:00", "trade", 10.58, 85.0]
["2026-09-01T13:32:04.965523+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.965530+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.965532+00:00", "trade", 10.58, 15.0]
["2026-09-01T13:32:04.965533+00:00", "trade", 10.58, 38.0]
["2026-09-01T13:32:04.965533+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.965539+00:00", "trade", 10.58, 18.0]
["2026-09-01T13:32:04.965550+00:00", "trade", 10.575, 147.0]
["2026-09-01T13:32:04.965562+00:00", "trade", 10.58, 6.0]
["2026-09-01T13:32:04.965569+00:00", "trade", 10.58, 2.0]
["2026-09-01T13:32:04.965585+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:04.965592+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.965599+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.965604+00:00", "trade", 10.58, 50.0]
["2026-09-01T13:32:04.965629+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.965638+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:04.965643+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:04.965646+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:04.965650+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:04.965652+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:04.965685+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:04.965704+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:04.965717+00:00", "trade", 10.58, 39.0]
["2026-09-01T13:32:04.965719+00:00", "trade", 10.58, 356.0]
["2026-09-01T13:32:04.965720+00:00", "trade", 10.58, 300.0]
["2026-09-01T13:32:04.965721+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:04.965724+00:00", "trade", 10.58, 50.0]
["2026-09-01T13:32:04.965733+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:04.965741+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:04.965747+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.965752+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.965754+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:04.965775+00:00", "trade", 10.58, 1.0]
["2026-09-01T13:32:04.965801+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:32:04.965804+00:00", "trade", 10.58, 110.0]
["2026-09-01T13:32:04.965805+00:00", "trade", 10.58, 111.0]
["2026-09-01T13:32:04.965819+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.965835+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.965842+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.965843+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.965876+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.965889+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.965896+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:04.965931+00:00", "trade", 10.58, 355.0]
["2026-09-01T13:32:04.965932+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:04.965933+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.965935+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:04.965935+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.965936+00:00", "trade", 10.58, 300.0]
["2026-09-01T13:32:04.965944+00:00", "trade", 10.58, 64.0]
["2026-09-01T13:32:04.965947+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:04.965952+00:00", "trade", 10.58, 36.0]
["2026-09-01T13:32:04.965991+00:00", "trade", 10.58, 10.0]
["2026-09-01T13:32:04.965999+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:04.966012+00:00", "trade", 10.58, 88.0]
["2026-09-01T13:32:04.966012+00:00", "trade", 10.58, 17.0]
["2026-09-01T13:32:04.966018+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:32:04.966020+00:00", "trade", 10.58, 200.0]
["2026-09-01T13:32:04.966020+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:04.966022+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:04.966023+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:04.966025+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:04.966027+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:04.966029+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:04.966038+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:04.966043+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:04.966056+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:04.966066+00:00", "trade", 10.58, 90.0]
["2026-09-01T13:32:04.966068+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:04.966071+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:04.966076+00:00", "trade", 10.58, 10.0]
["2026-09-01T13:32:04.966081+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:04.966093+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:04.966098+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:04.966100+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.966114+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:04.966125+00:00", "trade", 10.58, 12.0]
["2026-09-01T13:32:04.966127+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.966128+00:00", "trade", 10.58, 22.0]
["2026-09-01T13:32:04.966134+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.966140+00:00", "trade", 10.58, 22.0]
["2026-09-01T13:32:04.966140+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.966149+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.966156+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.966163+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.966170+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.966180+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:04.966251+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:04.966272+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:04.966670+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:04.967126+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:04.967133+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:04.967199+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:04.967260+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.967710+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.970489+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.970963+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.986160+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.986167+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.986189+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:04.986486+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:05.012416+00:00", "trade", 10.575, 100.0]
["2026-09-01T13:32:05.020167+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:05.065991+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:05.081574+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:05.081673+00:00", "trade", 10.58, 32.0]
["2026-09-01T13:32:05.081772+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:05.081779+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:05.081806+00:00", "trade", 10.58, 18.0]
["2026-09-01T13:32:05.081810+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:05.081813+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:05.082017+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:05.082053+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:05.082123+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:32:05.082123+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:32:05.082347+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:05.082361+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:05.083823+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:05.086055+00:00", "trade", 10.575, 97.0]
["2026-09-01T13:32:05.086325+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:05.086481+00:00", "trade", 10.58, 20.0]
["2026-09-01T13:32:05.086899+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:05.086922+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:05.086931+00:00", "trade", 10.575, 5.0]
["2026-09-01T13:32:05.087227+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:05.102680+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:05.106066+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:05.213764+00:00", "trade", 10.575, 200.0]
["2026-09-01T13:32:05.214799+00:00", "trade", 10.575, 2.0]
["2026-09-01T13:32:05.439290+00:00", "trade", 10.575, 10.0]
["2026-09-01T13:32:05.559857+00:00", "trade", 10.575, 500.0]
["2026-09-01T13:32:05.566167+00:00", "trade", 10.575, 20.0]
["2026-09-01T13:32:05.575950+00:00", "trade", 10.575, 127.0]
["2026-09-01T13:32:05.581576+00:00", "trade", 10.575, 273.0]
["2026-09-01T13:32:06.242919+00:00", "trade", 10.575, 4500.0]
["2026-09-01T13:32:06.417063+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.093372+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.094012+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.095010+00:00", "trade", 10.57, 2.0]
["2026-09-01T13:32:07.095064+00:00", "trade", 10.57, 70.0]
["2026-09-01T13:32:07.095121+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:07.530937+00:00", "trade", 10.58, 400.0]
["2026-09-01T13:32:07.531933+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.562697+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:07.562736+00:00", "trade", 10.57, 50.0]
["2026-09-01T13:32:07.562737+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:07.562739+00:00", "trade", 10.57, 700.0]
["2026-09-01T13:32:07.562742+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.562749+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.562757+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.562765+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.562772+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.562779+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.562792+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.562798+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.562812+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.562819+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.562839+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.562845+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.562852+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.562858+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.562865+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.562885+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.562982+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.562989+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.562995+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.563003+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.563009+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.563020+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:07.563021+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:07.563025+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:07.563026+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:07.563027+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:07.563212+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.563257+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.563295+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.563301+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:07.563307+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:07.563314+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:07.563320+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:07.563326+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:07.563339+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:07.563345+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:07.563353+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:07.563358+00:00", "trade", 10.57, 2.0]
["2026-09-01T13:32:07.563360+00:00", "trade", 10.57, 461.0]
["2026-09-01T13:32:07.563360+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:07.563360+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:07.563367+00:00", "trade", 10.57, 212.0]
["2026-09-01T13:32:07.563370+00:00", "trade", 10.57, 25.0]
["2026-09-01T13:32:07.563370+00:00", "trade", 10.57, 86.0]
["2026-09-01T13:32:07.563370+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:07.563371+00:00", "trade", 10.57, 25.0]
["2026-09-01T13:32:07.563387+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:07.563437+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:07.563447+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:07.564100+00:00", "trade", 10.565, 300.0]
["2026-09-01T13:32:07.566988+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:07.567890+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:07.578757+00:00", "trade", 10.5677, 17.0]
["2026-09-01T13:32:07.593755+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:07.593762+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:07.662764+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:07.662792+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:07.689037+00:00", "trade", 10.565, 10.0]
["2026-09-01T13:32:07.805666+00:00", "trade", 10.565, 300.0]
["2026-09-01T13:32:07.806497+00:00", "trade", 10.565, 50.0]
["2026-09-01T13:32:07.848832+00:00", "trade", 10.56, 40.0]
["2026-09-01T13:32:07.915140+00:00", "trade", 10.565, 10.0]
["2026-09-01T13:32:08.034789+00:00", "trade", 10.565, 230.0]
["2026-09-01T13:32:08.138532+00:00", "trade", 10.565, 10.0]
["2026-09-01T13:32:08.244811+00:00", "trade", 10.565, 10.0]
["2026-09-01T13:32:08.258769+00:00", "trade", 10.5699, 5.0]
["2026-09-01T13:32:08.352070+00:00", "trade", 10.565, 100.0]
["2026-09-01T13:32:08.352257+00:00", "trade", 10.565, 525.0]
["2026-09-01T13:32:08.443359+00:00", "trade", 10.5601, 1000.0]
["2026-09-01T13:32:08.954667+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:09.004079+00:00", "trade", 10.57, 2.0]
["2026-09-01T13:32:09.026669+00:00", "trade", 10.5677, 1.0]
["2026-09-01T13:32:09.087137+00:00", "trade", 10.5623, 1.0]
["2026-09-01T13:32:09.615047+00:00", "trade", 10.565, 8.0]
["2026-09-01T13:32:09.976825+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:10.321711+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:10.321838+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:10.323577+00:00", "trade", 10.565, 8.0]
["2026-09-01T13:32:10.332517+00:00", "trade", 10.565, 8.0]
["2026-09-01T13:32:10.332519+00:00", "trade", 10.565, 6.0]
["2026-09-01T13:32:10.333199+00:00", "trade", 10.565, 8.0]
["2026-09-01T13:32:10.333200+00:00", "trade", 10.565, 8.0]
["2026-09-01T13:32:10.333202+00:00", "trade", 10.565, 8.0]
["2026-09-01T13:32:10.977617+00:00", "trade", 10.569, 50.0]
["2026-09-01T13:32:10.990143+00:00", "trade", 10.57, 4.0]
["2026-09-01T13:32:11.142938+00:00", "trade", 10.526, 10.0]
["2026-09-01T13:32:11.318834+00:00", "trade", 10.56, 50.0]
["2026-09-01T13:32:11.454758+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:11.693027+00:00", "trade", 10.5677, 1.0]
["2026-09-01T13:32:11.695130+00:00", "trade", 10.565, 1.0]
["2026-09-01T13:32:11.973735+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:11.997670+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:11.997726+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:11.997732+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:11.997739+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:11.997753+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:11.997760+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:11.997773+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:11.997929+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:11.997950+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:11.997962+00:00", "trade", 10.57, 338.0]
["2026-09-01T13:32:11.998015+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:11.998163+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:11.998198+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:11.998205+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:11.998212+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:11.998219+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:11.998233+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:11.998240+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:11.998246+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:11.998252+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:11.998258+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:11.998262+00:00", "trade", 10.57, 132.0]
["2026-09-01T13:32:11.998264+00:00", "trade", 10.57, 1100.0]
["2026-09-01T13:32:11.998264+00:00", "trade", 10.57, 9.0]
["2026-09-01T13:32:11.998264+00:00", "trade", 10.57, 4.0]
["2026-09-01T13:32:11.998264+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:11.998432+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:11.998442+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:11.998464+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:11.998796+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:11.998804+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:11.998814+00:00", "trade", 10.57, 111.0]
["2026-09-01T13:32:11.998816+00:00", "trade", 10.57, 7.0]
["2026-09-01T13:32:11.998828+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:11.998946+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:11.999138+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:11.999166+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:11.999180+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.002678+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.002690+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.002718+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.004218+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.004247+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.017738+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.017770+00:00", "trade", 10.57, 111.0]
["2026-09-01T13:32:12.018042+00:00", "trade", 10.575, 10.0]
["2026-09-01T13:32:12.018050+00:00", "trade", 10.575, 1.0]
["2026-09-01T13:32:12.018141+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.018349+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.018446+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:12.018492+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:12.018779+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:12.018819+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:12.018859+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:12.018877+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.018885+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:32:12.018886+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:32:12.018919+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.018940+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.018947+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.019517+00:00", "trade", 10.58, 50.0]
["2026-09-01T13:32:12.019577+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.019585+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.019591+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.019598+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.019634+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.020201+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.020579+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.021034+00:00", "trade", 10.585, 245.0]
["2026-09-01T13:32:12.022998+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.023042+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.023237+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.051671+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.120083+00:00", "trade", 10.58, 12.0]
["2026-09-01T13:32:12.157196+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.157246+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.157612+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.158231+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.158270+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.158487+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.198547+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.198575+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.198648+00:00", "trade", 10.58, 10.0]
["2026-09-01T13:32:12.198762+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.198798+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.198824+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.198855+00:00", "trade", 10.58, 5.0]
["2026-09-01T13:32:12.198905+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.199146+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.199426+00:00", "trade", 10.58, 8.0]
["2026-09-01T13:32:12.200894+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.201580+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.201607+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.201685+00:00", "trade", 10.58, 7.0]
["2026-09-01T13:32:12.202088+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.205103+00:00", "trade", 10.58, 6.0]
["2026-09-01T13:32:12.206681+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:12.206682+00:00", "trade", 10.58, 50.0]
["2026-09-01T13:32:12.206722+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.206723+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:12.206723+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.206724+00:00", "trade", 10.58, 6.0]
["2026-09-01T13:32:12.206737+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.206744+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.206750+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.206757+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.206764+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.206778+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:12.206785+00:00", "trade", 10.58, 58.0]
["2026-09-01T13:32:12.206787+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:12.206787+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:12.206792+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:12.206798+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:12.206805+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:12.206811+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:12.206818+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:12.206824+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:12.206831+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:12.206851+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.206859+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.206865+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.206872+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.206878+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.206884+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.206981+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.207751+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.211885+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.218455+00:00", "trade", 10.5266, 13.0]
["2026-09-01T13:32:12.242733+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.242740+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.242762+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.242789+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.242796+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.242837+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.903696+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.997717+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.998294+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.998767+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.998851+00:00", "trade", 10.57, 1.0]
["2026-09-01T13:32:12.998905+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.998913+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:12.999209+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:13.021331+00:00", "trade", 10.575, 245.0]
["2026-09-01T13:32:13.764255+00:00", "trade", 10.571, 250.0]
["2026-09-01T13:32:13.764296+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:13.765212+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:13.765382+00:00", "trade", 10.57, 300.0]
["2026-09-01T13:32:13.774984+00:00", "trade", 10.57, 700.0]
["2026-09-01T13:32:13.775972+00:00", "trade", 10.57, 800.0]
["2026-09-01T13:32:13.778263+00:00", "trade", 10.58, 250.0]
["2026-09-01T13:32:13.943773+00:00", "trade", 10.57, 50.0]
["2026-09-01T13:32:13.943793+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:13.943800+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:13.943802+00:00", "trade", 10.575, 22.0]
["2026-09-01T13:32:13.943806+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:13.943815+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:13.943822+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:13.944020+00:00", "trade", 10.57, 25.0]
["2026-09-01T13:32:13.944109+00:00", "trade", 10.575, 22.0]
["2026-09-01T13:32:13.944110+00:00", "trade", 10.575, 22.0]
["2026-09-01T13:32:13.944121+00:00", "trade", 10.575, 22.0]
["2026-09-01T13:32:13.944454+00:00", "trade", 10.575, 22.0]
["2026-09-01T13:32:13.944497+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:13.944650+00:00", "trade", 10.58, 10.0]
["2026-09-01T13:32:13.945014+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:13.969773+00:00", "trade", 10.575, 40.0]
["2026-09-01T13:32:14.057624+00:00", "trade", 10.575, 70.0]
["2026-09-01T13:32:14.066983+00:00", "trade", 10.5786, 100.0]
["2026-09-01T13:32:14.161646+00:00", "trade", 10.575, 60.0]
["2026-09-01T13:32:14.264280+00:00", "trade", 10.575, 10.0]
["2026-09-01T13:32:14.430150+00:00", "trade", 10.5799, 235.0]
["2026-09-01T13:32:14.940918+00:00", "trade", 10.575, 200.0]
["2026-09-01T13:32:15.038891+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:15.039198+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:15.212656+00:00", "trade", 10.58, 1.0]
["2026-09-01T13:32:15.212656+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:15.212663+00:00", "trade", 10.58, 49.0]
["2026-09-01T13:32:15.212663+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:15.212664+00:00", "trade", 10.58, 700.0]
["2026-09-01T13:32:15.212665+00:00", "trade", 10.58, 56.0]
["2026-09-01T13:32:15.212666+00:00", "trade", 10.58, 1.0]
["2026-09-01T13:32:15.212670+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:15.212685+00:00", "trade", 10.58, 1.0]
["2026-09-01T13:32:15.212692+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:15.212693+00:00", "trade", 10.58, 3.0]
["2026-09-01T13:32:15.212699+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:15.212706+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:15.212712+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:15.212719+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:15.212740+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:15.212746+00:00", "trade", 10.58, 1.0]
["2026-09-01T13:32:15.212748+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:15.212749+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:15.212754+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:15.212774+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:15.212788+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:15.212795+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.212809+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.212816+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.212823+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.212829+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.212836+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.212875+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.212944+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.213005+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.213054+00:00", "trade", 10.58, 24.0]
["2026-09-01T13:32:15.213259+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.213359+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.213369+00:00", "trade", 10.58, 11.0]
["2026-09-01T13:32:15.213411+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.213460+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.213539+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.213639+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.213728+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.213746+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.213770+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.213802+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.215251+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.216955+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.217705+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.243300+00:00", "trade", 10.58, 2.0]
["2026-09-01T13:32:15.243343+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.243350+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.243383+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:15.313067+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:16.535776+00:00", "trade", 10.5801, 1492.0]
["2026-09-01T13:32:16.564073+00:00", "trade", 10.5801, 1.0]
["2026-09-01T13:32:17.004916+00:00", "trade", 10.58, 50.0]
["2026-09-01T13:32:17.004917+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:17.004919+00:00", "trade", 10.58, 84.0]
["2026-09-01T13:32:17.005017+00:00", "trade", 10.58, 6.0]
["2026-09-01T13:32:17.005022+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:17.005093+00:00", "trade", 10.58, 19.0]
["2026-09-01T13:32:17.005095+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:17.005096+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:17.005096+00:00", "trade", 10.58, 86.0]
["2026-09-01T13:32:17.005111+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:17.005126+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:17.005175+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.005183+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.005190+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.005204+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.005515+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.005525+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:17.005527+00:00", "trade", 10.57, 50.0]
["2026-09-01T13:32:17.005528+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:17.005530+00:00", "trade", 10.57, 84.0]
["2026-09-01T13:32:17.005556+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.005562+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.005577+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.005577+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.005584+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.005591+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.005598+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.005611+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.005626+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.005629+00:00", "trade", 10.57, 1.0]
["2026-09-01T13:32:17.005652+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.005703+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.005771+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.005780+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.005790+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.005823+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:17.005898+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.005945+00:00", "trade", 10.57, 38.0]
["2026-09-01T13:32:17.005947+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:17.005949+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:17.005949+00:00", "trade", 10.57, 62.0]
["2026-09-01T13:32:17.005952+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.005958+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.005965+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.005974+00:00", "trade", 10.57, 38.0]
["2026-09-01T13:32:17.005975+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:17.005981+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.006017+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.006032+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.006045+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.006065+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.006085+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.006098+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.006114+00:00", "trade", 10.57, 99.0]
["2026-09-01T13:32:17.006115+00:00", "trade", 10.57, 25.0]
["2026-09-01T13:32:17.006117+00:00", "trade", 10.57, 298.0]
["2026-09-01T13:32:17.006117+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:17.006117+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.006121+00:00", "trade", 10.57, 25.0]
["2026-09-01T13:32:17.006129+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.006179+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.006186+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.006208+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.006215+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.006215+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.006251+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.006290+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:17.006306+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:17.006364+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:17.006369+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:17.006373+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:17.006376+00:00", "trade", 10.57, 18.0]
["2026-09-01T13:32:17.006397+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:17.006439+00:00", "trade", 10.57, 10.0]
["2026-09-01T13:32:17.006523+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:17.006543+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:17.006565+00:00", "trade", 10.57, 25.0]
["2026-09-01T13:32:17.006567+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:17.006567+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:17.006610+00:00", "quote", 10.57, 10.57]
["2026-09-01T13:32:17.006621+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.006625+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.006633+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.006649+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.006776+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.006819+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.006950+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.006971+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.007096+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.007133+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.007267+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.007401+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.007465+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.007531+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.007984+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.009942+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.010906+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.016521+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.016550+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.025970+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.043271+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.082617+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.106628+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.106635+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:17.122767+00:00", "trade", 10.575, 298.0]
["2026-09-01T13:32:17.234068+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:17.234486+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:17.393628+00:00", "trade", 10.58, 12.0]
["2026-09-01T13:32:17.394245+00:00", "trade", 10.58, 50.0]
["2026-09-01T13:32:17.394272+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.394285+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.394299+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.394305+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.394312+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.394319+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.394340+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.394347+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.394863+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:32:17.394865+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:32:17.394936+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.394957+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.395348+00:00", "trade", 10.59, 24.0]
["2026-09-01T13:32:17.395970+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.395977+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.396340+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.399342+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.414642+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.436998+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.700669+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.727307+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.728309+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.912210+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:32:17.912227+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.912235+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.912251+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.912258+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.912265+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.912271+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.912456+00:00", "trade", 10.59, 30.0]
["2026-09-01T13:32:17.912458+00:00", "trade", 10.59, 70.0]
["2026-09-01T13:32:17.912458+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.912466+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:17.912473+00:00", "quote", 10.59, 10.59]
["2026-09-01T13:32:17.912487+00:00", "quote", 10.59, 10.59]
["2026-09-01T13:32:17.912492+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.912493+00:00", "trade", 10.59, 1100.0]
["2026-09-01T13:32:17.912493+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.912500+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.912507+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.912514+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.912521+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.912535+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.912550+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.912564+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.912571+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.912579+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.912601+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.912807+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:32:17.912824+00:00", "trade", 10.59, 2.0]
["2026-09-01T13:32:17.913010+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.913024+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.913117+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.913124+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.913177+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.913286+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.913317+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.913402+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:32:17.913749+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.913808+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.917237+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.942614+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.942621+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.942661+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:17.942694+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:18.072897+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:18.072904+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:18.085472+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:32:18.085836+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:32:18.557606+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:18.557637+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:18.880060+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:18.880092+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:18.916975+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:19.124774+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:19.124804+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:19.847503+00:00", "trade", 10.5981, 1.0]
["2026-09-01T13:32:20.093846+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:20.120211+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:20.164726+00:00", "trade", 10.595, 2.0]
["2026-09-01T13:32:20.209438+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:20.241728+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:20.413195+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:20.596319+00:00", "trade", 10.595, 6.0]
["2026-09-01T13:32:20.596319+00:00", "trade", 10.6, 1.0]
["2026-09-01T13:32:20.596319+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:20.596320+00:00", "trade", 10.6, 150.0]
["2026-09-01T13:32:20.596322+00:00", "trade", 10.6, 140.0]
["2026-09-01T13:32:20.596325+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:20.596327+00:00", "trade", 10.6, 15.0]
["2026-09-01T13:32:20.596327+00:00", "trade", 10.6, 6.0]
["2026-09-01T13:32:20.596363+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:20.596364+00:00", "trade", 10.595, 6.0]
["2026-09-01T13:32:20.596368+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:32:20.596370+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:20.596371+00:00", "trade", 10.6, 1.0]
["2026-09-01T13:32:20.596375+00:00", "trade", 10.595, 6.0]
["2026-09-01T13:32:20.596376+00:00", "trade", 10.6, 20.0]
["2026-09-01T13:32:20.596377+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:20.596378+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:32:20.596380+00:00", "trade", 10.6, 45.0]
["2026-09-01T13:32:20.596383+00:00", "trade", 10.6, 41.0]
["2026-09-01T13:32:20.596388+00:00", "trade", 10.6, 50.0]
["2026-09-01T13:32:20.596388+00:00", "trade", 10.6, 200.0]
["2026-09-01T13:32:20.596397+00:00", "quote", 10.59, 10.61]
["2026-09-01T13:32:20.596400+00:00", "quote", 10.59, 10.61]
["2026-09-01T13:32:20.596413+00:00", "quote", 10.59, 10.61]
["2026-09-01T13:32:20.596414+00:00", "trade", 10.6, 5.0]
["2026-09-01T13:32:20.596416+00:00", "trade", 10.6, 6.0]
["2026-09-01T13:32:20.596421+00:00", "trade", 10.6, 1.0]
["2026-09-01T13:32:20.596421+00:00", "trade", 10.6, 17.0]
["2026-09-01T13:32:20.596423+00:00", "trade", 10.6, 17.0]
["2026-09-01T13:32:20.596441+00:00", "quote", 10.59, 10.61]
["2026-09-01T13:32:20.596459+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.596466+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.596473+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.596474+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.596491+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.596495+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.596503+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.596515+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.596518+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.596526+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.596546+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.596577+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.596596+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.596606+00:00", "trade", 10.595, 6.0]
["2026-09-01T13:32:20.596624+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.596709+00:00", "trade", 10.6, 6.0]
["2026-09-01T13:32:20.596766+00:00", "trade", 10.6, 10.0]
["2026-09-01T13:32:20.596811+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.596825+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.596844+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.596909+00:00", "trade", 10.6, 12.0]
["2026-09-01T13:32:20.596987+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.597115+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.597215+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.597225+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.597348+00:00", "trade", 10.61, 50.0]
["2026-09-01T13:32:20.597350+00:00", "trade", 10.61, 2.0]
["2026-09-01T13:32:20.597351+00:00", "trade", 10.61, 50.0]
["2026-09-01T13:32:20.597352+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:20.597355+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:20.597393+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.597407+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.597414+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.597420+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.597682+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.597726+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.597841+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.597862+00:00", "trade", 10.61, 50.0]
["2026-09-01T13:32:20.597862+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.597869+00:00", "trade", 10.61, 50.0]
["2026-09-01T13:32:20.597869+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.597881+00:00", "trade", 10.61, 50.0]
["2026-09-01T13:32:20.597889+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.597892+00:00", "trade", 10.61, 400.0]
["2026-09-01T13:32:20.597893+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:20.597902+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.597943+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.597950+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.597956+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.598019+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.598063+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.598067+00:00", "quote", 10.61, 10.61]
["2026-09-01T13:32:20.598105+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:20.598106+00:00", "quote", 10.61, 10.61]
["2026-09-01T13:32:20.598120+00:00", "trade", 10.61, 1.0]
["2026-09-01T13:32:20.598123+00:00", "quote", 10.61, 10.61]
["2026-09-01T13:32:20.598148+00:00", "quote", 10.61, 10.61]
["2026-09-01T13:32:20.598207+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:32:20.598210+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:32:20.598210+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:32:20.598210+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:20.598210+00:00", "quote", 10.61, 10.61]
["2026-09-01T13:32:20.598274+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.598350+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.598357+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.598366+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.598372+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.598379+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.598394+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.598414+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:32:20.598414+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:32:20.598417+00:00", "trade", 10.61, 147.0]
["2026-09-01T13:32:20.598418+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:32:20.598454+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.598484+00:00", "trade", 10.61, 1.0]
["2026-09-01T13:32:20.598495+00:00", "trade", 10.61, 1.0]
["2026-09-01T13:32:20.598643+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.598650+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.598713+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:32:20.598713+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:20.598714+00:00", "trade", 10.61, 50.0]
["2026-09-01T13:32:20.598721+00:00", "trade", 10.61, 97.0]
["2026-09-01T13:32:20.598764+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.598810+00:00", "trade", 10.605, 2.0]
["2026-09-01T13:32:20.598968+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.599002+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.599450+00:00", "trade", 10.61, 2.0]
["2026-09-01T13:32:20.602470+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.603184+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.604391+00:00", "trade", 10.605, 100.0]
["2026-09-01T13:32:20.607924+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.629455+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.629483+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.629535+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.630088+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.630375+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.630479+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:32:20.630900+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:32:20.686703+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:32:20.696354+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:32:20.790109+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:32:20.790116+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:32:20.790125+00:00", "trade", 10.61, 50.0]
["2026-09-01T13:32:20.790134+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:20.790144+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:20.790147+00:00", "trade", 10.61, 50.0]
["2026-09-01T13:32:20.790151+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:20.790152+00:00", "trade", 10.61, 50.0]
["2026-09-01T13:32:20.790163+00:00", "trade", 10.61, 400.0]
["2026-09-01T13:32:20.790168+00:00", "trade", 10.61, 400.0]
["2026-09-01T13:32:20.790173+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:20.790180+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:20.790187+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:20.790187+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:20.790188+00:00", "trade", 10.61, 40.0]
["2026-09-01T13:32:20.790189+00:00", "trade", 10.61, 50.0]
["2026-09-01T13:32:20.790190+00:00", "trade", 10.61, 50.0]
["2026-09-01T13:32:20.790193+00:00", "trade", 10.61, 160.0]
["2026-09-01T13:32:20.790193+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:20.790195+00:00", "trade", 10.61, 1.0]
["2026-09-01T13:32:20.790197+00:00", "trade", 10.61, 26.0]
["2026-09-01T13:32:20.790198+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:20.790199+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:20.790206+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:20.790215+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:20.790228+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:20.790235+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:20.790250+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:20.790262+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:20.790263+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:20.790269+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:20.790278+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:20.790316+00:00", "quote", 10.61, 10.61]
["2026-09-01T13:32:20.790317+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:20.790318+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790322+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790328+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790335+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790342+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790350+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790357+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790364+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790371+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790377+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790384+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790390+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790397+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790404+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790433+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790440+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790448+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790454+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790460+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:20.790462+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790467+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:20.790469+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790483+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:20.790483+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:20.790483+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790486+00:00", "trade", 10.61, 18.0]
["2026-09-01T13:32:20.790490+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:20.790511+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790519+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790527+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790534+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790546+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790548+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:20.790552+00:00", "quote", 10.61, 10.61]
["2026-09-01T13:32:20.790559+00:00", "quote", 10.61, 10.61]
["2026-09-01T13:32:20.790583+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:32:20.790585+00:00", "trade", 10.61, 17.0]
["2026-09-01T13:32:20.790585+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:20.790585+00:00", "trade", 10.61, 116.0]
["2026-09-01T13:32:20.790586+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790590+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:20.790592+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:20.790592+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790636+00:00", "quote", 10.61, 10.61]
["2026-09-01T13:32:20.790647+00:00", "trade", 10.61, 18.0]
["2026-09-01T13:32:20.790706+00:00", "quote", 10.61, 10.61]
["2026-09-01T13:32:20.790717+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790722+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790730+00:00", "trade", 10.61, 27.0]
["2026-09-01T13:32:20.790733+00:00", "trade", 10.61, 27.0]
["2026-09-01T13:32:20.790748+00:00", "trade", 10.61, 107.0]
["2026-09-01T13:32:20.790767+00:00", "trade", 10.61, 108.0]
["2026-09-01T13:32:20.790767+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:20.790769+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790770+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790790+00:00", "trade", 10.61, 108.0]
["2026-09-01T13:32:20.790808+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790862+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790904+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790910+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790917+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790945+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790952+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790966+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.790978+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.791009+00:00", "trade", 10.605, 4.0]
["2026-09-01T13:32:20.791030+00:00", "trade", 10.61, 9.0]
["2026-09-01T13:32:20.791032+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.791053+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.791117+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.791124+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.791215+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.791271+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.791295+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.791481+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:32:20.791512+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.791762+00:00", "trade", 10.61, 67.0]
["2026-09-01T13:32:20.792959+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.795234+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.810285+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.821939+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.822319+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.846876+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.854987+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.854988+00:00", "trade", 10.61, 13.0]
["2026-09-01T13:32:20.855012+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.890325+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:20.954919+00:00", "trade", 10.6038, 1250.0]
["2026-09-01T13:32:21.129907+00:00", "trade", 10.605, 500.0]
["2026-09-01T13:32:21.274487+00:00", "trade", 10.605, 3.0]
["2026-09-01T13:32:21.275899+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:21.467608+00:00", "trade", 10.6059, 2500.0]
["2026-09-01T13:32:21.584166+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:21.584182+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:21.584184+00:00", "trade", 10.6, 1.0]
["2026-09-01T13:32:21.584195+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:21.584204+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:21.584206+00:00", "trade", 10.6, 86.0]
["2026-09-01T13:32:21.584256+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:21.584266+00:00", "trade", 10.6, 82.0]
["2026-09-01T13:32:21.584274+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:21.584278+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:21.584284+00:00", "trade", 10.6, 9.0]
["2026-09-01T13:32:21.584284+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:21.584294+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:32:21.584300+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:32:21.584305+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:21.584319+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:21.584326+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:21.584332+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:21.584339+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:21.584354+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:21.584361+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:21.584382+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:21.584488+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:21.584548+00:00", "quote", 10.59, 10.61]
["2026-09-01T13:32:21.584611+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:21.584618+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:21.584625+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:21.584777+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:21.584869+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:21.584968+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:21.585273+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:21.589302+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:21.591324+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:21.594791+00:00", "trade", 10.595, 3.0]
["2026-09-01T13:32:21.594853+00:00", "trade", 10.595, 2.0]
["2026-09-01T13:32:21.655304+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:21.862275+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:22.209819+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:22.224523+00:00", "trade", 10.5919, 1.0]
["2026-09-01T13:32:22.231999+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:22.232088+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:22.232100+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:22.232235+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:22.281836+00:00", "trade", 10.595, 3.0]
["2026-09-01T13:32:22.282164+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:22.282854+00:00", "trade", 10.595, 97.0]
["2026-09-01T13:32:22.578555+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:22.583988+00:00", "trade", 10.592, 10.0]
["2026-09-01T13:32:22.857893+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:22.857900+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.310806+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:23.321818+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:23.321826+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.321833+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.321906+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:32:23.331800+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.334773+00:00", "trade", 10.59, 244.0]
["2026-09-01T13:32:23.341087+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.387876+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.440513+00:00", "trade", 10.595, 500.0]
["2026-09-01T13:32:23.475262+00:00", "trade", 10.595, 245.0]
["2026-09-01T13:32:23.493850+00:00", "trade", 10.595, 1300.0]
["2026-09-01T13:32:23.665800+00:00", "trade", 10.595, 2700.0]
["2026-09-01T13:32:23.678057+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.730834+00:00", "trade", 10.6, 12.0]
["2026-09-01T13:32:23.772601+00:00", "trade", 10.595, 235.0]
["2026-09-01T13:32:23.853301+00:00", "trade", 10.6, 50.0]
["2026-09-01T13:32:23.853302+00:00", "trade", 10.6, 40.0]
["2026-09-01T13:32:23.853305+00:00", "trade", 10.6, 74.0]
["2026-09-01T13:32:23.853321+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.853328+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.853335+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.853341+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.853348+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.853355+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.853368+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.853562+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.853571+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.853578+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.853592+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.853599+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.853607+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.853609+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:32:23.853620+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:32:23.853620+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.853620+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.853621+00:00", "trade", 10.6, 116.0]
["2026-09-01T13:32:23.853627+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.853633+00:00", "trade", 10.6, 108.0]
["2026-09-01T13:32:23.853635+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.853642+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:23.853723+00:00", "trade", 10.6, 215.0]
["2026-09-01T13:32:23.853723+00:00", "quote", 10.59, 10.61]
["2026-09-01T13:32:23.853771+00:00", "quote", 10.59, 10.61]
["2026-09-01T13:32:23.853786+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.853793+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.853806+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.853822+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.853829+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.853849+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.853861+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.853893+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.853931+00:00", "trade", 10.6, 26.0]
["2026-09-01T13:32:23.853932+00:00", "trade", 10.6, 13.0]
["2026-09-01T13:32:23.853943+00:00", "trade", 10.6, 1.0]
["2026-09-01T13:32:23.853954+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.854105+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.854177+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.854196+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.854242+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.854379+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.854566+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.854586+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.854628+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.857837+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.858372+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.858446+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.874704+00:00", "trade", 10.61, 50.0]
["2026-09-01T13:32:23.874704+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.874706+00:00", "trade", 10.61, 67.0]
["2026-09-01T13:32:23.874707+00:00", "trade", 10.61, 42.0]
["2026-09-01T13:32:23.874731+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.874738+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.874744+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.874758+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.874772+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.874784+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.874983+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.874997+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.875011+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.875023+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:23.875024+00:00", "trade", 10.61, 200.0]
["2026-09-01T13:32:23.875026+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.875026+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.875030+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:23.875062+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.875217+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.875235+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.875242+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.875283+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.875307+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.875324+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:32:23.875388+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:23.875396+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:23.875409+00:00", "trade", 10.61, 50.0]
["2026-09-01T13:32:23.875410+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:23.875417+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:23.875443+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:23.875444+00:00", "trade", 10.61, 62.0]
["2026-09-01T13:32:23.875446+00:00", "trade", 10.61, 18.0]
["2026-09-01T13:32:23.875447+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:23.875455+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:23.875456+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:23.875467+00:00", "trade", 10.61, 1.0]
["2026-09-01T13:32:23.875498+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:23.875563+00:00", "trade", 10.62, 1.0]
["2026-09-01T13:32:23.875664+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:23.875745+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:23.875760+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:23.875762+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:23.875832+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:23.875890+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:23.875985+00:00", "quote", 10.61, 10.62]
["2026-09-01T13:32:23.875993+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:32:23.875993+00:00", "trade", 10.61, 97.0]
["2026-09-01T13:32:23.875994+00:00", "trade", 10.61, 25.0]
["2026-09-01T13:32:23.875995+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:32:23.875997+00:00", "quote", 10.6, 10.62]
["2026-09-01T13:32:23.876023+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.876076+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.876085+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.876092+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.876102+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.876174+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.876181+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.876241+00:00", "trade", 10.61, 100.0]
["2026-09-01T13:32:23.876243+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.876381+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.876453+00:00", "trade", 10.61, 14.0]
["2026-09-01T13:32:23.876458+00:00", "trade", 10.61, 28.0]
["2026-09-01T13:32:23.876505+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.876602+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.876760+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.876866+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.876905+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.879473+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.879512+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.885875+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.889398+00:00", "trade", 10.594, 542.0]
["2026-09-01T13:32:23.895313+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.895539+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.910519+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.911141+00:00", "trade", 10.61, 76.0]
["2026-09-01T13:32:23.911165+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.911172+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.911713+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:23.982301+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:24.376555+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:24.885018+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:24.888638+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:24.888741+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:24.927823+00:00", "trade", 10.605, 2.0]
["2026-09-01T13:32:25.022305+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:25.312403+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:25.465450+00:00", "trade", 10.5513, 6.0]
["2026-09-01T13:32:25.760679+00:00", "trade", 10.605, 3119.0]
["2026-09-01T13:32:25.877144+00:00", "trade", 10.605, 100.0]
["2026-09-01T13:32:25.877346+00:00", "trade", 10.605, 400.0]
["2026-09-01T13:32:25.888758+00:00", "trade", 10.61, 1.0]
["2026-09-01T13:32:26.173081+00:00", "trade", 10.4387, 24.0]
["2026-09-01T13:32:26.259187+00:00", "trade", 10.605, 50.0]
["2026-09-01T13:32:26.434924+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:32:26.434928+00:00", "trade", 10.6, 50.0]
["2026-09-01T13:32:26.434929+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:26.434930+00:00", "trade", 10.6, 61.0]
["2026-09-01T13:32:26.434932+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:32:26.434933+00:00", "trade", 10.6, 79.0]
["2026-09-01T13:32:26.434943+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:26.434949+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:26.434950+00:00", "trade", 10.6, 621.0]
["2026-09-01T13:32:26.434958+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:26.434980+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:26.434994+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:26.435001+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:26.435007+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:26.435013+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:26.435061+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:26.435081+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:26.435088+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:26.435095+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:26.435099+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:32:26.435100+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:26.435105+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:32:26.435108+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:32:26.435109+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:26.435369+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:26.435387+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:26.435397+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:26.435404+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:26.435411+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:26.435417+00:00", "quote", 10.6, 10.61]
["2026-09-01T13:32:26.435467+00:00", "trade", 10.6, 25.0]
["2026-09-01T13:32:26.435469+00:00", "trade", 10.6, 100.0]
["2026-09-01T13:32:26.435469+00:00", "quote", 10.59, 10.61]
["2026-09-01T13:32:26.435490+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:26.435519+00:00", "trade", 10.6, 10.0]
["2026-09-01T13:32:26.435520+00:00", "trade", 10.6, 15.0]
["2026-09-01T13:32:26.435556+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:26.435562+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:26.435569+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:26.435575+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:26.435701+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:26.435770+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:26.435774+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:26.435870+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:26.440532+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:26.458955+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:26.468062+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:26.471464+00:00", "trade", 10.5924, 100.0]
["2026-09-01T13:32:26.535768+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:27.243712+00:00", "trade", 10.595, 1.0]
["2026-09-01T13:32:27.244917+00:00", "trade", 10.595, 100.0]
["2026-09-01T13:32:27.245579+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:27.356428+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:27.356741+00:00", "quote", 10.59, 10.61]
["2026-09-01T13:32:27.356993+00:00", "quote", 10.59, 10.61]
["2026-09-01T13:32:27.357001+00:00", "quote", 10.59, 10.61]
["2026-09-01T13:32:27.357143+00:00", "quote", 10.59, 10.61]
["2026-09-01T13:32:27.357155+00:00", "quote", 10.59, 10.61]
["2026-09-01T13:32:27.532363+00:00", "quote", 10.59, 10.61]
["2026-09-01T13:32:27.532393+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:27.532619+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:27.533463+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:27.533510+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:27.533542+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:27.533665+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:27.533731+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:27.533760+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:27.533764+00:00", "trade", 10.59, 19.0]
["2026-09-01T13:32:27.533928+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:27.534174+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:27.534448+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:27.534485+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:27.534506+00:00", "trade", 10.59, 31.0]
["2026-09-01T13:32:27.534507+00:00", "trade", 10.59, 24.0]
["2026-09-01T13:32:27.534534+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:27.534541+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:27.534548+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:27.534568+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:27.534580+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:27.534859+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:27.534910+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:27.539563+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:27.554893+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:27.554899+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:27.554907+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:27.554916+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:27.554944+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:27.555319+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:27.555339+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:27.555373+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:27.555658+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:27.555672+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:27.555739+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:27.555972+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:27.556385+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:27.556472+00:00", "trade", 10.59, 11.0]
["2026-09-01T13:32:27.682273+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:27.944092+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:27.944627+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:27.945125+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:27.945196+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:27.945213+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:32:27.945287+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:32:27.947022+00:00", "trade", 10.5899, 50.0]
["2026-09-01T13:32:27.947680+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:27.964408+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:27.984997+00:00", "trade", 10.585, 300.0]
["2026-09-01T13:32:27.988729+00:00", "trade", 10.585, 300.0]
["2026-09-01T13:32:27.991963+00:00", "trade", 10.585, 109.0]
["2026-09-01T13:32:28.075365+00:00", "trade", 10.585, 70.0]
["2026-09-01T13:32:28.350834+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:28.350855+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:28.350903+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.350964+00:00", "trade", 10.58, 10.0]
["2026-09-01T13:32:28.350965+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.350988+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.350996+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.351016+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.351547+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.362176+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.362256+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:32:28.362256+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.362273+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:28.362294+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:28.362321+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:28.362676+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:28.398519+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:28.497686+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:28.497930+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.561786+00:00", "trade", 10.58, 20.0]
["2026-09-01T13:32:28.561786+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.561805+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.561812+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.561819+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.561833+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.561840+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.561847+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.561855+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.561862+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.561879+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.561887+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.561911+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.561918+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.564381+00:00", "trade", 10.58, 50.0]
["2026-09-01T13:32:28.564381+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.564389+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.564401+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.564408+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.564415+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.564422+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.564427+00:00", "trade", 10.58, 21.0]
["2026-09-01T13:32:28.564428+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.564436+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.564443+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.564456+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.564462+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.564796+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:28.564830+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.564839+00:00", "trade", 10.58, 300.0]
["2026-09-01T13:32:28.565146+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.575182+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.575208+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:28.575215+00:00", "trade", 10.58, 18.0]
["2026-09-01T13:32:28.575800+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:28.595539+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:28.595624+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:28.595738+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.609790+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.744155+00:00", "trade", 10.58, 10.0]
["2026-09-01T13:32:28.744155+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.862413+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:28.862414+00:00", "trade", 10.58, 40.0]
["2026-09-01T13:32:28.862433+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.862441+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.862447+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.862453+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.862460+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.862468+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.862475+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.862482+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.863698+00:00", "trade", 10.575, 20.0]
["2026-09-01T13:32:28.867493+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.868529+00:00", "trade", 10.575, 84.0]
["2026-09-01T13:32:28.868984+00:00", "trade", 10.575, 100.0]
["2026-09-01T13:32:28.869030+00:00", "trade", 10.575, 300.0]
["2026-09-01T13:32:28.869438+00:00", "trade", 10.575, 300.0]
["2026-09-01T13:32:28.870350+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.870374+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.870382+00:00", "trade", 10.575, 100.0]
["2026-09-01T13:32:28.870393+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.870425+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.914196+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:28.974979+00:00", "trade", 10.575, 10.0]
["2026-09-01T13:32:28.979705+00:00", "trade", 10.5701, 1000.0]
["2026-09-01T13:32:29.123814+00:00", "trade", 10.575, 20.0]
["2026-09-01T13:32:29.301942+00:00", "trade", 10.575, 10.0]
["2026-09-01T13:32:29.301977+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:29.329964+00:00", "trade", 10.575, 300.0]
["2026-09-01T13:32:29.330331+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:29.330359+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:29.422635+00:00", "trade", 10.575, 20.0]
["2026-09-01T13:32:29.559597+00:00", "trade", 10.575, 300.0]
["2026-09-01T13:32:29.559600+00:00", "trade", 10.575, 300.0]
["2026-09-01T13:32:29.609488+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:29.609759+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:29.609783+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:30.000695+00:00", "trade", 10.58, 80.0]
["2026-09-01T13:32:30.150571+00:00", "trade", 10.575, 10.0]
["2026-09-01T13:32:30.403889+00:00", "trade", 10.575, 10.0]
["2026-09-01T13:32:30.523863+00:00", "trade", 10.575, 14.0]
["2026-09-01T13:32:30.523936+00:00", "trade", 10.575, 6.0]
["2026-09-01T13:32:30.534549+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:30.632721+00:00", "trade", 10.575, 10.0]
["2026-09-01T13:32:30.632794+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:30.633089+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:30.634256+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:30.640996+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:30.641425+00:00", "trade", 10.58, 12.0]
["2026-09-01T13:32:30.745922+00:00", "trade", 10.575, 20.0]
["2026-09-01T13:32:30.799627+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:30.836819+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:30.859232+00:00", "trade", 10.575, 10.0]
["2026-09-01T13:32:30.916640+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:30.917429+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:30.917459+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:30.971725+00:00", "trade", 10.575, 20.0]
["2026-09-01T13:32:31.073623+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:31.073625+00:00", "trade", 10.58, 50.0]
["2026-09-01T13:32:31.073625+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:31.073654+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:31.073658+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:31.073660+00:00", "trade", 10.58, 69.0]
["2026-09-01T13:32:31.073665+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:31.073672+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:31.073679+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:31.073692+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:31.073698+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:31.073705+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:31.073712+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:31.073719+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:31.073733+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:31.073740+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:31.073748+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:31.073977+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:31.073992+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:31.074005+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:31.074021+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:31.074038+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:31.074056+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:31.074068+00:00", "trade", 10.58, 35.0]
["2026-09-01T13:32:31.074069+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:32:31.074086+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:31.074106+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.074143+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.074150+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.074157+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.074163+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.075132+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.092496+00:00", "trade", 10.585, 10.0]
["2026-09-01T13:32:31.092557+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.092563+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.107424+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.116929+00:00", "trade", 10.585, 10.0]
["2026-09-01T13:32:31.228356+00:00", "trade", 10.585, 2000.0]
["2026-09-01T13:32:31.258257+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.258279+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.258309+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.258536+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.259322+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.259421+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:31.259616+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:31.259623+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:31.259630+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.259636+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.259643+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.259650+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.259679+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.259721+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:32:31.259908+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.259916+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.263731+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.264312+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.264331+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.299891+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.299922+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.338693+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.348640+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.459237+00:00", "trade", 10.58, 50.0]
["2026-09-01T13:32:31.761693+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.761759+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.761765+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.761790+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.825149+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.825172+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.825179+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.825185+00:00", "trade", 10.585, 20.0]
["2026-09-01T13:32:31.825186+00:00", "trade", 10.59, 50.0]
["2026-09-01T13:32:31.825186+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.825187+00:00", "trade", 10.59, 72.0]
["2026-09-01T13:32:31.825193+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.825200+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.825207+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:32:31.825213+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.825221+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.825238+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:32:31.825343+00:00", "trade", 10.59, 14.0]
["2026-09-01T13:32:31.825913+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.826250+00:00", "trade", 10.59, 22.0]
["2026-09-01T13:32:31.826401+00:00", "trade", 10.59, 9.0]
["2026-09-01T13:32:31.872179+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:31.992458+00:00", "trade", 10.5885, 200.0]
["2026-09-01T13:32:31.993811+00:00", "trade", 10.589, 200.0]
["2026-09-01T13:32:31.993820+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:32:32.000075+00:00", "trade", 10.585, 20.0]
["2026-09-01T13:32:32.121031+00:00", "trade", 10.585, 10.0]
["2026-09-01T13:32:32.230676+00:00", "trade", 10.585, 10.0]
["2026-09-01T13:32:32.343220+00:00", "trade", 10.585, 20.0]
["2026-09-01T13:32:32.362734+00:00", "trade", 10.585, 300.0]
["2026-09-01T13:32:32.368369+00:00", "trade", 10.585, 525.0]
["2026-09-01T13:32:32.368433+00:00", "trade", 10.585, 75.0]
["2026-09-01T13:32:32.369144+00:00", "trade", 10.585, 450.0]
["2026-09-01T13:32:32.369205+00:00", "trade", 10.585, 150.0]
["2026-09-01T13:32:32.369280+00:00", "trade", 10.585, 525.0]
["2026-09-01T13:32:32.496841+00:00", "trade", 10.585, 10.0]
["2026-09-01T13:32:32.497325+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:32.497408+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:32.497415+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:32.497921+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:32.498199+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:32.624471+00:00", "trade", 10.585, 20.0]
["2026-09-01T13:32:32.762758+00:00", "trade", 10.585, 10.0]
["2026-09-01T13:32:33.105094+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:33.105145+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:33.105204+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:33.333784+00:00", "trade", 10.5801, 500.0]
["2026-09-01T13:32:34.026442+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:34.026470+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:34.098550+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:34.098582+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:34.098586+00:00", "trade", 10.58, 500.0]
["2026-09-01T13:32:34.098587+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:34.098606+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:34.098690+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:34.098833+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:34.098863+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:34.098870+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:34.098876+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:34.098888+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:34.098928+00:00", "trade", 10.58, 200.0]
["2026-09-01T13:32:34.098928+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:34.098950+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:34.098957+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:34.098975+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:34.099025+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:34.099032+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:34.099048+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:34.131100+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:34.131107+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:34.201673+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:34.202131+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:34.949190+00:00", "trade", 10.5781, 10.0]
["2026-09-01T13:32:34.970337+00:00", "trade", 10.58, 378.0]
["2026-09-01T13:32:34.977778+00:00", "trade", 10.575, 1.0]
["2026-09-01T13:32:34.977839+00:00", "trade", 10.575, 17.0]
["2026-09-01T13:32:35.246319+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.002330+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.016507+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.016782+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017108+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017138+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:36.017161+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:36.017172+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:36.017192+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:36.017199+00:00", "trade", 10.58, 20.0]
["2026-09-01T13:32:36.017201+00:00", "trade", 10.58, 20.0]
["2026-09-01T13:32:36.017207+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:36.017214+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:36.017221+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:36.017223+00:00", "trade", 10.58, 10.0]
["2026-09-01T13:32:36.017228+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:36.017233+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:36.017235+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:36.017238+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:36.017243+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:36.017249+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:36.017256+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017267+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017273+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017280+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017287+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017293+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017300+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017306+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017313+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017319+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017327+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017334+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017341+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017347+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017353+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017360+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017366+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017373+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017380+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017614+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017703+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017710+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.017794+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:32:36.017794+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:32:36.017818+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.018147+00:00", "trade", 10.585, 100.0]
["2026-09-01T13:32:36.018274+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.018447+00:00", "trade", 10.585, 145.0]
["2026-09-01T13:32:36.022266+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.030423+00:00", "trade", 10.5719, 1.0]
["2026-09-01T13:32:36.037385+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.053006+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.053033+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.054986+00:00", "trade", 10.575, 10.0]
["2026-09-01T13:32:36.055045+00:00", "trade", 10.58, 12.0]
["2026-09-01T13:32:36.127264+00:00", "trade", 10.575, 10.0]
["2026-09-01T13:32:36.127722+00:00", "trade", 10.575, 480.0]
["2026-09-01T13:32:36.241732+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.342664+00:00", "trade", 10.575, 10.0]
["2026-09-01T13:32:36.456001+00:00", "trade", 10.575, 20.0]
["2026-09-01T13:32:36.543766+00:00", "trade", 10.575, 5.0]
["2026-09-01T13:32:36.559523+00:00", "trade", 10.575, 10.0]
["2026-09-01T13:32:36.665791+00:00", "trade", 10.575, 20.0]
["2026-09-01T13:32:36.771940+00:00", "trade", 10.575, 10.0]
["2026-09-01T13:32:36.879220+00:00", "trade", 10.575, 20.0]
["2026-09-01T13:32:36.904001+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:36.981862+00:00", "trade", 10.575, 10.0]
["2026-09-01T13:32:36.992791+00:00", "trade", 10.5768, 5.0]
["2026-09-01T13:32:37.101708+00:00", "trade", 10.575, 20.0]
["2026-09-01T13:32:37.204507+00:00", "trade", 10.575, 10.0]
["2026-09-01T13:32:37.230019+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:37.230046+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:37.275931+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:37.286933+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:37.303576+00:00", "trade", 10.58, 10.0]
["2026-09-01T13:32:37.310369+00:00", "trade", 10.58, 51.0]
["2026-09-01T13:32:37.310369+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:37.310372+00:00", "trade", 10.58, 900.0]
["2026-09-01T13:32:37.310377+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:37.310390+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:37.310398+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.310405+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.310411+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.310418+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.310424+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.310431+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.310437+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.310444+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.310452+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.310458+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.310473+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.310479+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.310486+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.310499+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.310510+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.310882+00:00", "trade", 10.58, 106.0]
["2026-09-01T13:32:37.310944+00:00", "trade", 10.58, 86.0]
["2026-09-01T13:32:37.310945+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.311005+00:00", "trade", 10.58, 10.0]
["2026-09-01T13:32:37.311065+00:00", "trade", 10.58, 12.0]
["2026-09-01T13:32:37.311124+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:37.312107+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.315790+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.327636+00:00", "trade", 10.585, 20.0]
["2026-09-01T13:32:37.328618+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.328626+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.341262+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.341269+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.341276+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.341283+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.341290+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.391867+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.411123+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.437434+00:00", "trade", 10.585, 10.0]
["2026-09-01T13:32:37.557554+00:00", "trade", 10.585, 30.0]
["2026-09-01T13:32:37.600022+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:37.600789+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:37.600847+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:37.600855+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:37.600862+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:37.632390+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:37.632458+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:37.662512+00:00", "trade", 10.595, 10.0]
["2026-09-01T13:32:37.663493+00:00", "trade", 10.595, 2.0]
["2026-09-01T13:32:37.701239+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:37.855045+00:00", "trade", 10.59, 202.0]
["2026-09-01T13:32:37.855075+00:00", "trade", 10.591, 200.0]
["2026-09-01T13:32:37.856821+00:00", "trade", 10.5901, 202.0]
["2026-09-01T13:32:37.867443+00:00", "trade", 10.59, 98.0]
["2026-09-01T13:32:37.868491+00:00", "trade", 10.5901, 98.0]
["2026-09-01T13:32:38.030508+00:00", "trade", 10.59, 27.0]
["2026-09-01T13:32:38.030969+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:38.080025+00:00", "trade", 10.59, 51.0]
["2026-09-01T13:32:38.080025+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:38.080027+00:00", "trade", 10.59, 50.0]
["2026-09-01T13:32:38.080032+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:38.080053+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.080060+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.080067+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.080073+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.080080+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.080087+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.080094+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.080101+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.080108+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.080114+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.080121+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.080128+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.080148+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.080155+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.080168+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.080601+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.085761+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.100242+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.100267+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.100285+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.118144+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.118151+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.118176+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.209973+00:00", "trade", 10.585, 20.0]
["2026-09-01T13:32:38.271477+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.271485+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.271558+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.300538+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:38.989856+00:00", "trade", 10.5843, 500.0]
["2026-09-01T13:32:39.198785+00:00", "trade", 10.585, 1.0]
["2026-09-01T13:32:39.207400+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:39.494390+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:39.494420+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:39.494459+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:39.495140+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:39.606364+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:39.606653+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:39.607436+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:39.619709+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:39.619855+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:39.619869+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:39.619930+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:39.625739+00:00", "trade", 10.59, 5.0]
["2026-09-01T13:32:39.625792+00:00", "trade", 10.59, 40.0]
["2026-09-01T13:32:39.625798+00:00", "trade", 10.59, 10.0]
["2026-09-01T13:32:39.625838+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:39.625845+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:39.625872+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:39.625879+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:39.625886+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:39.630826+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:39.646045+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:39.646059+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:39.646160+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:39.650271+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:39.962592+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:39.997937+00:00", "trade", 10.595, 10.0]
["2026-09-01T13:32:40.113309+00:00", "trade", 10.595, 100.0]
["2026-09-01T13:32:40.236385+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:40.314988+00:00", "trade", 10.59, 3.0]
["2026-09-01T13:32:40.495333+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:40.495405+00:00", "trade", 10.59, 30.0]
["2026-09-01T13:32:40.495444+00:00", "trade", 10.59, 20.0]
["2026-09-01T13:32:40.495454+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:40.495461+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:32:40.495482+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:40.495504+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:40.495754+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:40.496070+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:40.496090+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:40.496209+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:40.496358+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:40.496380+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:40.496507+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:40.496571+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:40.502496+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:40.529008+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:32:40.596635+00:00", "trade", 10.58, 688.0]
["2026-09-01T13:32:40.603160+00:00", "trade", 10.59, 60.0]
["2026-09-01T13:32:40.653545+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:40.654016+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:40.654220+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:40.660238+00:00", "trade", 10.585, 14.0]
["2026-09-01T13:32:40.660297+00:00", "trade", 10.585, 1.0]
["2026-09-01T13:32:40.716062+00:00", "trade", 10.585, 10.0]
["2026-09-01T13:32:40.753646+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:40.813202+00:00", "trade", 10.59, 5.0]
["2026-09-01T13:32:40.844075+00:00", "trade", 10.585, 30.0]
["2026-09-01T13:32:40.844336+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:40.968691+00:00", "trade", 10.585, 10.0]
["2026-09-01T13:32:41.020844+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:41.032706+00:00", "trade", 10.585, 300.0]
["2026-09-01T13:32:41.033968+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:41.137834+00:00", "trade", 10.585, 95.0]
["2026-09-01T13:32:41.524322+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:41.524373+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:41.525130+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:41.525206+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:41.525298+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:41.525540+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:41.525548+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:41.525556+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:41.525564+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:41.525571+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:41.525578+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:41.525586+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:41.525595+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:41.525602+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:41.525636+00:00", "trade", 10.58, 1.0]
["2026-09-01T13:32:41.545612+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:41.560262+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:41.561092+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:42.051600+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:42.222313+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:42.224600+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:42.307770+00:00", "trade", 10.575, 4.0]
["2026-09-01T13:32:43.198080+00:00", "trade", 10.575, 10000.0]
["2026-09-01T13:32:43.198153+00:00", "trade", 10.57, 10000.0]
["2026-09-01T13:32:43.198750+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:43.198751+00:00", "trade", 10.57, 1.0]
["2026-09-01T13:32:43.198752+00:00", "trade", 10.57, 2500.0]
["2026-09-01T13:32:43.198758+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:32:43.198771+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:43.198780+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:43.198787+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:43.198793+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:43.198799+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:43.198827+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:43.198833+00:00", "trade", 10.57, 90.0]
["2026-09-01T13:32:43.198856+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:43.198866+00:00", "trade", 10.57, 2.0]
["2026-09-01T13:32:43.198869+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:43.198897+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:43.198956+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:43.199150+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:43.199181+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:43.199327+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:43.203949+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:43.204140+00:00", "trade", 10.56, 50.0]
["2026-09-01T13:32:43.204141+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:32:43.204163+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:43.204171+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:43.204178+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:43.204184+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:43.204192+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:43.204206+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:43.204220+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:32:43.204220+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:43.204227+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:43.204230+00:00", "trade", 10.56, 1500.0]
["2026-09-01T13:32:43.204231+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:32:43.204234+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:32:43.204240+00:00", "trade", 10.56, 1.0]
["2026-09-01T13:32:43.204241+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:32:43.204249+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:32:43.204256+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:32:43.204263+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:32:43.204269+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:32:43.204276+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:32:43.204289+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:32:43.204295+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:32:43.204302+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.204310+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.204317+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.204324+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.204331+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.204337+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.204345+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.204353+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.204361+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.204367+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.204538+00:00", "trade", 10.56, 25.0]
["2026-09-01T13:32:43.204538+00:00", "trade", 10.56, 25.0]
["2026-09-01T13:32:43.204551+00:00", "trade", 10.56, 2.0]
["2026-09-01T13:32:43.204860+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.205480+00:00", "trade", 10.55, 50.0]
["2026-09-01T13:32:43.205480+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.205481+00:00", "trade", 10.55, 300.0]
["2026-09-01T13:32:43.205484+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:32:43.205485+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:32:43.205488+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.205494+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.205500+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.205514+00:00", "trade", 10.55, 25.0]
["2026-09-01T13:32:43.205514+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.205514+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:32:43.205520+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:32:43.205527+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:32:43.205534+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:32:43.205547+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:43.205554+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:43.205560+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:43.205567+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:43.205574+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:43.205581+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:43.205587+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:43.205593+00:00", "trade", 10.55, 46.0]
["2026-09-01T13:32:43.205594+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:43.205600+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:43.205607+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:43.205632+00:00", "trade", 10.55, 4.0]
["2026-09-01T13:32:43.205633+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:32:43.205634+00:00", "trade", 10.55, 248.0]
["2026-09-01T13:32:43.205641+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:43.205648+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:43.205655+00:00", "trade", 10.55, 1.0]
["2026-09-01T13:32:43.205655+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:43.205660+00:00", "trade", 10.55, 91.0]
["2026-09-01T13:32:43.205661+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:43.205662+00:00", "trade", 10.55, 800.0]
["2026-09-01T13:32:43.205663+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:32:43.205668+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:43.205675+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:43.205682+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:43.205689+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:43.205695+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:43.205702+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:43.205709+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:32:43.205716+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.205723+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.205730+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.205736+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.205742+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.205755+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.205762+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.205781+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.205787+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.205812+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.205819+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.205825+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.205837+00:00", "quote", 10.55, 10.55]
["2026-09-01T13:32:43.205865+00:00", "trade", 10.55, 25.0]
["2026-09-01T13:32:43.205960+00:00", "quote", 10.55, 10.55]
["2026-09-01T13:32:43.205971+00:00", "trade", 10.55, 1.0]
["2026-09-01T13:32:43.205986+00:00", "trade", 10.55, 68.0]
["2026-09-01T13:32:43.205989+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.205991+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:32:43.206044+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.206054+00:00", "quote", 10.55, 10.55]
["2026-09-01T13:32:43.206061+00:00", "quote", 10.55, 10.55]
["2026-09-01T13:32:43.206094+00:00", "quote", 10.55, 10.55]
["2026-09-01T13:32:43.206171+00:00", "quote", 10.55, 10.55]
["2026-09-01T13:32:43.206192+00:00", "trade", 10.55, 25.0]
["2026-09-01T13:32:43.206194+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:32:43.206194+00:00", "trade", 10.55, 75.0]
["2026-09-01T13:32:43.206194+00:00", "quote", 10.55, 10.55]
["2026-09-01T13:32:43.206230+00:00", "trade", 10.55, 25.0]
["2026-09-01T13:32:43.206231+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:32:43.206231+00:00", "trade", 10.55, 15.0]
["2026-09-01T13:32:43.206232+00:00", "quote", 10.55, 10.55]
["2026-09-01T13:32:43.206237+00:00", "quote", 10.55, 10.55]
["2026-09-01T13:32:43.206265+00:00", "trade", 10.55, 1.0]
["2026-09-01T13:32:43.206288+00:00", "trade", 10.55, 84.0]
["2026-09-01T13:32:43.206289+00:00", "trade", 10.55, 25.0]
["2026-09-01T13:32:43.206290+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.207201+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.209178+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.209976+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.210535+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.210658+00:00", "trade", 10.55, 6.0]
["2026-09-01T13:32:43.210722+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.210786+00:00", "trade", 10.55, 49.0]
["2026-09-01T13:32:43.211009+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.218239+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.218243+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.240461+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.240486+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.240493+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.258952+00:00", "trade", 10.5501, 500.0]
["2026-09-01T13:32:43.283513+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.284026+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.304706+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.305701+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.456478+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.544056+00:00", "trade", 10.5577, 1.0]
["2026-09-01T13:32:43.547898+00:00", "trade", 10.555, 100.0]
["2026-09-01T13:32:43.548055+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:43.548096+00:00", "trade", 10.555, 100.0]
["2026-09-01T13:32:43.548153+00:00", "trade", 10.555, 100.0]
["2026-09-01T13:32:43.550707+00:00", "trade", 10.555, 100.0]
["2026-09-01T13:32:43.554142+00:00", "trade", 10.555, 100.0]
["2026-09-01T13:32:43.555631+00:00", "trade", 10.555, 100.0]
["2026-09-01T13:32:43.555812+00:00", "trade", 10.555, 100.0]
["2026-09-01T13:32:44.198347+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:44.265922+00:00", "trade", 10.555, 300.0]
["2026-09-01T13:32:44.287650+00:00", "trade", 10.555, 300.0]
["2026-09-01T13:32:44.330338+00:00", "trade", 10.555, 120.0]
["2026-09-01T13:32:44.369598+00:00", "trade", 10.555, 300.0]
["2026-09-01T13:32:44.370535+00:00", "trade", 10.555, 270.0]
["2026-09-01T13:32:44.474026+00:00", "trade", 10.555, 10.0]
["2026-09-01T13:32:44.539207+00:00", "trade", 10.55, 4500.0]
["2026-09-01T13:32:44.580765+00:00", "trade", 10.555, 10.0]
["2026-09-01T13:32:44.591763+00:00", "trade", 10.555, 200.0]
["2026-09-01T13:32:44.678730+00:00", "trade", 10.555, 100.0]
["2026-09-01T13:32:44.692079+00:00", "trade", 10.555, 10.0]
["2026-09-01T13:32:44.719380+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:44.820293+00:00", "trade", 10.555, 300.0]
["2026-09-01T13:32:44.821070+00:00", "trade", 10.555, 130.0]
["2026-09-01T13:32:44.933074+00:00", "trade", 10.555, 10.0]
["2026-09-01T13:32:45.048359+00:00", "trade", 10.555, 30.0]
["2026-09-01T13:32:45.104457+00:00", "trade", 10.5581, 10.0]
["2026-09-01T13:32:45.150850+00:00", "trade", 10.555, 10.0]
["2026-09-01T13:32:45.258980+00:00", "trade", 10.555, 30.0]
["2026-09-01T13:32:45.315924+00:00", "trade", 10.555, 300.0]
["2026-09-01T13:32:45.316326+00:00", "trade", 10.555, 700.0]
["2026-09-01T13:32:45.361921+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.427560+00:00", "trade", 10.555, 10.0]
["2026-09-01T13:32:45.448843+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482098+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482126+00:00", "trade", 10.56, 50.0]
["2026-09-01T13:32:45.482126+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482127+00:00", "trade", 10.56, 900.0]
["2026-09-01T13:32:45.482130+00:00", "trade", 10.56, 604.0]
["2026-09-01T13:32:45.482131+00:00", "trade", 10.56, 320.0]
["2026-09-01T13:32:45.482134+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482141+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482148+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482157+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482164+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482171+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482178+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482198+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482205+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482280+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482364+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482386+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482402+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:32:45.482410+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:32:45.482678+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482691+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482700+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482709+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482722+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482729+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482735+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482741+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482748+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482777+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:45.482778+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:32:45.482779+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:32:45.482807+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:32:45.482814+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:45.482876+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:45.482882+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:45.482889+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:45.482896+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:45.482905+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:45.483084+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:32:45.483126+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:45.483235+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:45.483312+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:45.483787+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:45.486471+00:00", "trade", 10.56, 238.0]
["2026-09-01T13:32:45.503404+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:45.503505+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:45.503528+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:45.510430+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:45.527094+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:45.527122+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:45.582662+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:45.583161+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:45.659427+00:00", "trade", 10.56, 800.0]
["2026-09-01T13:32:45.659703+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:32:45.764533+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:46.057346+00:00", "trade", 10.5681, 23.0]
["2026-09-01T13:32:46.209245+00:00", "trade", 10.5623, 17.0]
["2026-09-01T13:32:46.280534+00:00", "trade", 10.565, 50.0]
["2026-09-01T13:32:46.542793+00:00", "trade", 10.565, 100.0]
["2026-09-01T13:32:46.660875+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:46.669358+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:46.670274+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:46.673352+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:46.704690+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:46.704698+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:46.704718+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:46.704726+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:46.704747+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:46.704754+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:46.704760+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:46.704774+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:32:46.704781+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:32:46.704788+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:32:46.704792+00:00", "trade", 10.56, 68.0]
["2026-09-01T13:32:46.704793+00:00", "trade", 10.56, 171.0]
["2026-09-01T13:32:46.704794+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.704795+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.704803+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.705299+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.705306+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.705458+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.718301+00:00", "trade", 10.55, 25.0]
["2026-09-01T13:32:46.718727+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.718792+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.722314+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.724223+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.733112+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.733113+00:00", "trade", 10.55, 300.0]
["2026-09-01T13:32:46.733115+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:32:46.733117+00:00", "trade", 10.55, 55.0]
["2026-09-01T13:32:46.733118+00:00", "trade", 10.55, 17.0]
["2026-09-01T13:32:46.733173+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.733180+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.733193+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.733206+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.733213+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.733220+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.733333+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.733348+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.733363+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.733364+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:32:46.733364+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:32:46.733365+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.733367+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:32:46.733367+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.733465+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.733575+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.733616+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.733622+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.733631+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.733671+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:46.733675+00:00", "trade", 10.55, 146.0]
["2026-09-01T13:32:46.733676+00:00", "trade", 10.55, 25.0]
["2026-09-01T13:32:46.733676+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:32:46.733690+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:32:46.733705+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:46.733743+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:46.733790+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:46.733797+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:46.733804+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:46.733951+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:32:46.733962+00:00", "trade", 10.54, 1.0]
["2026-09-01T13:32:46.733998+00:00", "trade", 10.545, 30.0]
["2026-09-01T13:32:46.734000+00:00", "trade", 10.545, 100.0]
["2026-09-01T13:32:46.734001+00:00", "trade", 10.545, 100.0]
["2026-09-01T13:32:46.734071+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:46.734212+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:46.763109+00:00", "trade", 10.545, 100.0]
["2026-09-01T13:32:46.764588+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:46.765627+00:00", "trade", 10.545, 300.0]
["2026-09-01T13:32:46.769277+00:00", "trade", 10.545, 227.0]
["2026-09-01T13:32:46.973270+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:47.034362+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:47.301215+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:47.309380+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:47.315901+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.050451+00:00", "trade", 10.54, 50.0]
["2026-09-01T13:32:48.050452+00:00", "trade", 10.54, 1.0]
["2026-09-01T13:32:48.050454+00:00", "trade", 10.54, 1.0]
["2026-09-01T13:32:48.050479+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.050486+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.050493+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.050508+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.050515+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.050553+00:00", "trade", 10.54, 1.0]
["2026-09-01T13:32:48.050556+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.050577+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.050590+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.050597+00:00", "quote", 10.54, 10.54]
["2026-09-01T13:32:48.050604+00:00", "quote", 10.54, 10.54]
["2026-09-01T13:32:48.050610+00:00", "quote", 10.54, 10.54]
["2026-09-01T13:32:48.050617+00:00", "quote", 10.54, 10.54]
["2026-09-01T13:32:48.050626+00:00", "trade", 10.54, 24.0]
["2026-09-01T13:32:48.050628+00:00", "trade", 10.54, 25.0]
["2026-09-01T13:32:48.050628+00:00", "trade", 10.54, 171.0]
["2026-09-01T13:32:48.050629+00:00", "trade", 10.54, 24.0]
["2026-09-01T13:32:48.050629+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.050655+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.050662+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.050669+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.050675+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.050694+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:32:48.050696+00:00", "trade", 10.53, 1.0]
["2026-09-01T13:32:48.050702+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.050703+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:32:48.050707+00:00", "trade", 10.53, 200.0]
["2026-09-01T13:32:48.050733+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.050738+00:00", "trade", 10.53, 80.0]
["2026-09-01T13:32:48.050745+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:32:48.050759+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:32:48.050763+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.050984+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:32:48.051082+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:32:48.051105+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:32:48.051115+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:32:48.051133+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:32:48.051149+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.051223+00:00", "trade", 10.53, 200.0]
["2026-09-01T13:32:48.051236+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:32:48.051267+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:32:48.051292+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:32:48.051361+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:32:48.051388+00:00", "trade", 10.53, 50.0]
["2026-09-01T13:32:48.051389+00:00", "trade", 10.53, 1.0]
["2026-09-01T13:32:48.051392+00:00", "trade", 10.53, 5.0]
["2026-09-01T13:32:48.051392+00:00", "trade", 10.53, 51.0]
["2026-09-01T13:32:48.051395+00:00", "trade", 10.53, 2.0]
["2026-09-01T13:32:48.051424+00:00", "trade", 10.53, 51.0]
["2026-09-01T13:32:48.051440+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:32:48.051455+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:32:48.051470+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:32:48.051486+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:32:48.051529+00:00", "quote", 10.53, 10.53]
["2026-09-01T13:32:48.051531+00:00", "quote", 10.53, 10.53]
["2026-09-01T13:32:48.051551+00:00", "quote", 10.53, 10.53]
["2026-09-01T13:32:48.051577+00:00", "quote", 10.53, 10.53]
["2026-09-01T13:32:48.051590+00:00", "quote", 10.53, 10.53]
["2026-09-01T13:32:48.051633+00:00", "quote", 10.53, 10.53]
["2026-09-01T13:32:48.051691+00:00", "quote", 10.53, 10.53]
["2026-09-01T13:32:48.051816+00:00", "trade", 10.53, 70.0]
["2026-09-01T13:32:48.051817+00:00", "quote", 10.53, 10.53]
["2026-09-01T13:32:48.051859+00:00", "quote", 10.53, 10.53]
["2026-09-01T13:32:48.052352+00:00", "trade", 10.53, 29.0]
["2026-09-01T13:32:48.052716+00:00", "trade", 10.53, 71.0]
["2026-09-01T13:32:48.052718+00:00", "quote", 10.53, 10.53]
["2026-09-01T13:32:48.052738+00:00", "trade", 10.53, 61.0]
["2026-09-01T13:32:48.052753+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:32:48.052760+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:32:48.052773+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:32:48.052787+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:32:48.052794+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:32:48.052800+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:32:48.052801+00:00", "trade", 10.53, 14.0]
["2026-09-01T13:32:48.052814+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:32:48.052821+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:32:48.052993+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:32:48.053041+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:32:48.053054+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:32:48.053127+00:00", "trade", 10.53, 25.0]
["2026-09-01T13:32:48.053129+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:32:48.053129+00:00", "trade", 10.53, 5.0]
["2026-09-01T13:32:48.053129+00:00", "trade", 10.53, 25.0]
["2026-09-01T13:32:48.053129+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:32:48.053129+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:32:48.053198+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.053206+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.053219+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.053231+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.053241+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.053247+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.053575+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.056694+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.060137+00:00", "trade", 10.53, 5.0]
["2026-09-01T13:32:48.071793+00:00", "trade", 10.54, 10.0]
["2026-09-01T13:32:48.071901+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.087712+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.189734+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.189784+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.245357+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246110+00:00", "trade", 10.535, 600.0]
["2026-09-01T13:32:48.246112+00:00", "trade", 10.53, 54.0]
["2026-09-01T13:32:48.246113+00:00", "trade", 10.53, 3.0]
["2026-09-01T13:32:48.246130+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246136+00:00", "trade", 10.53, 43.0]
["2026-09-01T13:32:48.246137+00:00", "trade", 10.53, 4.0]
["2026-09-01T13:32:48.246139+00:00", "trade", 10.53, 29.0]
["2026-09-01T13:32:48.246140+00:00", "trade", 10.53, 42.0]
["2026-09-01T13:32:48.246144+00:00", "trade", 10.53, 29.0]
["2026-09-01T13:32:48.246144+00:00", "trade", 10.53, 50.0]
["2026-09-01T13:32:48.246147+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:32:48.246147+00:00", "trade", 10.53, 36.0]
["2026-09-01T13:32:48.246152+00:00", "trade", 10.53, 36.0]
["2026-09-01T13:32:48.246152+00:00", "trade", 10.53, 36.0]
["2026-09-01T13:32:48.246152+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246154+00:00", "trade", 10.53, 192.0]
["2026-09-01T13:32:48.246164+00:00", "trade", 10.535, 227.0]
["2026-09-01T13:32:48.246164+00:00", "trade", 10.53, 50.0]
["2026-09-01T13:32:48.246167+00:00", "trade", 10.53, 1.0]
["2026-09-01T13:32:48.246167+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246168+00:00", "trade", 10.535, 271.0]
["2026-09-01T13:32:48.246175+00:00", "trade", 10.53, 57.0]
["2026-09-01T13:32:48.246234+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246240+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246248+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246255+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246262+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246268+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246275+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246283+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246291+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246299+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246371+00:00", "trade", 10.53, 277.0]
["2026-09-01T13:32:48.246372+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246373+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:32:48.246374+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:32:48.246379+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246386+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246394+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246401+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246408+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246413+00:00", "trade", 10.535, 227.0]
["2026-09-01T13:32:48.246414+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246417+00:00", "trade", 10.535, 29.0]
["2026-09-01T13:32:48.246426+00:00", "trade", 10.53, 171.0]
["2026-09-01T13:32:48.246427+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246433+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246441+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246448+00:00", "trade", 10.535, 100.0]
["2026-09-01T13:32:48.246448+00:00", "trade", 10.53, 300.0]
["2026-09-01T13:32:48.246448+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246450+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:32:48.246451+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:32:48.246453+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:32:48.246456+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246464+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246470+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246472+00:00", "trade", 10.535, 250.0]
["2026-09-01T13:32:48.246476+00:00", "trade", 10.535, 100.0]
["2026-09-01T13:32:48.246477+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246479+00:00", "trade", 10.535, 250.0]
["2026-09-01T13:32:48.246484+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246488+00:00", "trade", 10.535, 100.0]
["2026-09-01T13:32:48.246491+00:00", "trade", 10.535, 10.0]
["2026-09-01T13:32:48.246499+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246508+00:00", "trade", 10.535, 400.0]
["2026-09-01T13:32:48.246509+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:32:48.246516+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246523+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246528+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246529+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246539+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:32:48.246553+00:00", "trade", 10.535, 100.0]
["2026-09-01T13:32:48.246560+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246567+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246574+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246575+00:00", "trade", 10.535, 300.0]
["2026-09-01T13:32:48.246581+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246588+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246590+00:00", "trade", 10.535, 100.0]
["2026-09-01T13:32:48.246592+00:00", "trade", 10.53, 25.0]
["2026-09-01T13:32:48.246592+00:00", "trade", 10.53, 5.0]
["2026-09-01T13:32:48.246592+00:00", "trade", 10.53, 25.0]
["2026-09-01T13:32:48.246594+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246596+00:00", "trade", 10.53, 20.0]
["2026-09-01T13:32:48.246600+00:00", "trade", 10.53, 75.0]
["2026-09-01T13:32:48.246600+00:00", "trade", 10.53, 25.0]
["2026-09-01T13:32:48.246601+00:00", "trade", 10.53, 300.0]
["2026-09-01T13:32:48.246607+00:00", "trade", 10.53, 200.0]
["2026-09-01T13:32:48.246608+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246615+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246616+00:00", "trade", 10.535, 15.0]
["2026-09-01T13:32:48.246637+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:32:48.246638+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:32:48.246662+00:00", "trade", 10.535, 100.0]
["2026-09-01T13:32:48.246664+00:00", "trade", 10.54, 1.0]
["2026-09-01T13:32:48.246665+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246674+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246675+00:00", "trade", 10.53, 1.0]
["2026-09-01T13:32:48.246680+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246682+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246697+00:00", "trade", 10.535, 100.0]
["2026-09-01T13:32:48.246714+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246722+00:00", "trade", 10.53, 46.0]
["2026-09-01T13:32:48.246724+00:00", "trade", 10.535, 266.0]
["2026-09-01T13:32:48.246724+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246731+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246738+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246739+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246746+00:00", "trade", 10.535, 115.0]
["2026-09-01T13:32:48.246747+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246748+00:00", "trade", 10.53, 29.0]
["2026-09-01T13:32:48.246755+00:00", "trade", 10.535, 26.0]
["2026-09-01T13:32:48.246762+00:00", "trade", 10.535, 121.0]
["2026-09-01T13:32:48.246774+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246782+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246789+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246808+00:00", "trade", 10.535, 34.0]
["2026-09-01T13:32:48.246809+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246823+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246870+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246872+00:00", "trade", 10.535, 8.0]
["2026-09-01T13:32:48.246891+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246912+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246932+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.246953+00:00", "trade", 10.53, 53.0]
["2026-09-01T13:32:48.247024+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.247040+00:00", "trade", 10.535, 156.0]
["2026-09-01T13:32:48.247154+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.247207+00:00", "trade", 10.535, 100.0]
["2026-09-01T13:32:48.247228+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.247252+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.247353+00:00", "trade", 10.535, 44.0]
["2026-09-01T13:32:48.247405+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.247688+00:00", "trade", 10.5325, 97.0]
["2026-09-01T13:32:48.247739+00:00", "trade", 10.535, 103.0]
["2026-09-01T13:32:48.252113+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.254104+00:00", "trade", 10.535, 500.0]
["2026-09-01T13:32:48.349902+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.349912+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.356422+00:00", "trade", 10.535, 900.0]
["2026-09-01T13:32:48.388301+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.388374+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.388562+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.388569+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.388576+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.388578+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:32:48.388580+00:00", "trade", 10.54, 29.0]
["2026-09-01T13:32:48.388581+00:00", "trade", 10.54, 21.0]
["2026-09-01T13:32:48.388583+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:32:48.388589+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.388590+00:00", "trade", 10.54, 756.0]
["2026-09-01T13:32:48.388590+00:00", "trade", 10.54, 200.0]
["2026-09-01T13:32:48.388604+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.388619+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.388626+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.388633+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:32:48.388648+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.388662+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.388697+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.388703+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.388710+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.388716+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.388736+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.388743+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.388756+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.388835+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.388841+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.388849+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.388938+00:00", "trade", 10.55, 3.0]
["2026-09-01T13:32:48.388963+00:00", "trade", 10.54, 6.0]
["2026-09-01T13:32:48.389328+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.389363+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.389400+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.389723+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.389842+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.394611+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.399499+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416320+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416327+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:32:48.416334+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416336+00:00", "trade", 10.54, 334.0]
["2026-09-01T13:32:48.416338+00:00", "trade", 10.54, 36.0]
["2026-09-01T13:32:48.416339+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:32:48.416340+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:32:48.416343+00:00", "trade", 10.54, 19.0]
["2026-09-01T13:32:48.416347+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:32:48.416347+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:32:48.416351+00:00", "trade", 10.54, 200.0]
["2026-09-01T13:32:48.416352+00:00", "trade", 10.54, 7.0]
["2026-09-01T13:32:48.416360+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:32:48.416389+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416396+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416403+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416409+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416416+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416422+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416428+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416435+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416441+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416442+00:00", "trade", 10.54, 93.0]
["2026-09-01T13:32:48.416442+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416454+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416468+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416483+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416496+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416503+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416514+00:00", "trade", 10.54, 22.0]
["2026-09-01T13:32:48.416514+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:32:48.416518+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416526+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416534+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416607+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416615+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416635+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:32:48.416694+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:32:48.416735+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:32:48.416737+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:32:48.416757+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.416765+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.416771+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.416778+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.416784+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.416791+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.416798+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.416805+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.416875+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.416994+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.417257+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.420384+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.420430+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.420653+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.421564+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.437069+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.448811+00:00", "trade", 10.54, 10.0]
["2026-09-01T13:32:48.448851+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.516379+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.516408+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.727089+00:00", "trade", 10.54, 500.0]
["2026-09-01T13:32:48.770857+00:00", "trade", 10.545, 390.0]
["2026-09-01T13:32:48.800724+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:48.882156+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:49.097396+00:00", "trade", 10.545, 14.0]
["2026-09-01T13:32:49.097424+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:49.097698+00:00", "trade", 10.545, 14.0]
["2026-09-01T13:32:49.097698+00:00", "trade", 10.545, 14.0]
["2026-09-01T13:32:49.097783+00:00", "trade", 10.545, 14.0]
["2026-09-01T13:32:49.098172+00:00", "trade", 10.545, 14.0]
["2026-09-01T13:32:49.098525+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:49.098994+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:49.121210+00:00", "trade", 10.545, 150.0]
["2026-09-01T13:32:49.135431+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:49.230028+00:00", "trade", 10.545, 10.0]
["2026-09-01T13:32:49.320490+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:49.356605+00:00", "trade", 10.545, 300.0]
["2026-09-01T13:32:49.357608+00:00", "trade", 10.545, 150.0]
["2026-09-01T13:32:49.421735+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:49.463958+00:00", "trade", 10.545, 10.0]
["2026-09-01T13:32:49.572421+00:00", "trade", 10.545, 310.0]
["2026-09-01T13:32:49.675217+00:00", "trade", 10.545, 10.0]
["2026-09-01T13:32:49.781626+00:00", "trade", 10.545, 140.0]
["2026-09-01T13:32:49.869170+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:49.884903+00:00", "trade", 10.545, 10.0]
["2026-09-01T13:32:49.894426+00:00", "trade", 10.545, 100.0]
["2026-09-01T13:32:49.991429+00:00", "trade", 10.545, 10.0]
["2026-09-01T13:32:50.044463+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.069140+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.103424+00:00", "trade", 10.545, 10.0]
["2026-09-01T13:32:50.103974+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.116894+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.129026+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.168906+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.169514+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.169759+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.169995+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.170221+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.170469+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.170682+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.170946+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.171159+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.171419+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.171623+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.171901+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.172085+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.172376+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.172550+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.172852+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.173056+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.173326+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.173526+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.223516+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.407085+00:00", "trade", 10.4557, 24.0]
["2026-09-01T13:32:50.477852+00:00", "trade", 10.5697, 31.0]
["2026-09-01T13:32:50.552751+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.631528+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.631823+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.652861+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.701161+00:00", "trade", 10.5419, 5.0]
["2026-09-01T13:32:50.770634+00:00", "trade", 10.545, 200.0]
["2026-09-01T13:32:50.774046+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.815348+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.832249+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.932562+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:50.991956+00:00", "trade", 10.545, 10.0]
["2026-09-01T13:32:51.028805+00:00", "trade", 10.545, 700.0]
["2026-09-01T13:32:51.165845+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:51.233088+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:51.395924+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:51.396026+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:52.052371+00:00", "trade", 10.545, 20.0]
["2026-09-01T13:32:52.214982+00:00", "trade", 10.545, 600.0]
["2026-09-01T13:32:52.230897+00:00", "trade", 10.5405, 900.0]
["2026-09-01T13:32:52.408941+00:00", "trade", 10.545, 10.0]
["2026-09-01T13:32:52.656782+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:52.852179+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:52.852395+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:52.852396+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:32:52.852398+00:00", "trade", 10.55, 50.0]
["2026-09-01T13:32:52.852399+00:00", "trade", 10.55, 120.0]
["2026-09-01T13:32:52.852416+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:52.852424+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:52.852438+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:52.852445+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:52.852452+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:52.852466+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:52.852472+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:52.852480+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:32:52.852492+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:52.852499+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:52.852506+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:52.852519+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:52.852526+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:52.852542+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:52.852779+00:00", "trade", 10.55, 35.0]
["2026-09-01T13:32:52.852781+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:32:52.852781+00:00", "trade", 10.55, 25.0]
["2026-09-01T13:32:52.852781+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:32:52.852799+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:32:52.852831+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:32:52.852861+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:32:52.852868+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:32:52.852875+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:32:52.852894+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:52.852903+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:52.852918+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:52.852924+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:52.853021+00:00", "trade", 10.55, 11.0]
["2026-09-01T13:32:52.853152+00:00", "trade", 10.55, 12.0]
["2026-09-01T13:32:52.853192+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:52.853255+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:52.853309+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:52.853449+00:00", "trade", 10.555, 10.0]
["2026-09-01T13:32:52.853525+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:52.853530+00:00", "trade", 10.555, 40.0]
["2026-09-01T13:32:52.853633+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:52.853702+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:52.854123+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:52.857243+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:52.857483+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:52.883328+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:52.883335+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:52.883363+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:52.885988+00:00", "trade", 10.56, 60.0]
["2026-09-01T13:32:52.886047+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:32:52.886877+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:52.924203+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:53.113206+00:00", "trade", 10.555, 30.0]
["2026-09-01T13:32:53.113277+00:00", "trade", 10.555, 70.0]
["2026-09-01T13:32:53.113278+00:00", "trade", 10.555, 30.0]
["2026-09-01T13:32:53.114062+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:53.301665+00:00", "trade", 10.555, 10.0]
["2026-09-01T13:32:54.198726+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:54.198740+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:54.199142+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:54.199226+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:54.199233+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:32:54.199257+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:32:54.199264+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:32:54.199327+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.199334+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.199457+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.199630+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.199664+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:32:54.199713+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.199725+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.199752+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.235880+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.277094+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.277143+00:00", "trade", 10.56, 1.0]
["2026-09-01T13:32:54.299025+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.324427+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.384570+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.559781+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.559787+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.562567+00:00", "trade", 10.565, 100.0]
["2026-09-01T13:32:54.562888+00:00", "trade", 10.565, 100.0]
["2026-09-01T13:32:54.566918+00:00", "trade", 10.57, 50.0]
["2026-09-01T13:32:54.566918+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.566921+00:00", "trade", 10.57, 604.0]
["2026-09-01T13:32:54.566925+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.566938+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.566946+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.566952+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.566959+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.566966+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.566974+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.566981+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.566988+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.567001+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.567163+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.567185+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.567192+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.567199+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.567202+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:32:54.567203+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.567204+00:00", "trade", 10.57, 27.0]
["2026-09-01T13:32:54.567206+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:32:54.567209+00:00", "trade", 10.57, 1.0]
["2026-09-01T13:32:54.567307+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:32:54.567359+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:32:54.567367+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:32:54.567374+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:54.567381+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:54.567387+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:54.567394+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:54.567401+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:54.567408+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:54.567415+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:54.567424+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:54.567438+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:54.567444+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:54.567471+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:54.567517+00:00", "trade", 10.57, 25.0]
["2026-09-01T13:32:54.567519+00:00", "trade", 10.57, 25.0]
["2026-09-01T13:32:54.567519+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:54.567562+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:54.567588+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:54.567632+00:00", "trade", 10.58, 62.0]
["2026-09-01T13:32:54.567732+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:54.567862+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:54.567867+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:54.567955+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:54.568044+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:54.572506+00:00", "trade", 10.58, 60.0]
["2026-09-01T13:32:54.573209+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:54.586798+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:54.586805+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:54.586811+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:54.586812+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:54.586819+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:54.586871+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:54.586878+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:54.587046+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:54.587068+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:54.587074+00:00", "trade", 10.58, 1.0]
["2026-09-01T13:32:54.587362+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:54.614151+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:54.619074+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:54.619081+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:54.619158+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:54.656809+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:54.660277+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:54.787191+00:00", "trade", 10.5801, 16.0]
["2026-09-01T13:32:54.927903+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:54.927925+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:54.927952+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:54.928010+00:00", "trade", 10.58, 50.0]
["2026-09-01T13:32:54.928010+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:55.124292+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:55.397239+00:00", "trade", 10.58, 9.0]
["2026-09-01T13:32:55.397290+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:55.397899+00:00", "trade", 10.585, 100.0]
["2026-09-01T13:32:55.398409+00:00", "trade", 10.585, 145.0]
["2026-09-01T13:32:55.403824+00:00", "trade", 10.585, 24.0]
["2026-09-01T13:32:55.566665+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:55.566684+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:55.566692+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:55.566705+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:55.566718+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:55.566732+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:55.566739+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:55.566752+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:55.566757+00:00", "trade", 10.58, 234.0]
["2026-09-01T13:32:55.566759+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:55.566780+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:55.566813+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:55.566820+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:55.566844+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:55.566846+00:00", "trade", 10.58, 156.0]
["2026-09-01T13:32:55.567013+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:55.567020+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:55.567031+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:55.567078+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:55.567080+00:00", "trade", 10.58, 192.0]
["2026-09-01T13:32:55.567080+00:00", "trade", 10.58, 171.0]
["2026-09-01T13:32:55.567080+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:55.567101+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:55.567102+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.567109+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.567115+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.567159+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.567167+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.567181+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.567232+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.567243+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.567246+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.567291+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.567381+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.567469+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.567471+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.567561+00:00", "trade", 10.57, 1.0]
["2026-09-01T13:32:55.567577+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.567619+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.567922+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.567947+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.568061+00:00", "trade", 10.57, 1.0]
["2026-09-01T13:32:55.568119+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.586368+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.655474+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.664258+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.664347+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.664911+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.820426+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.820701+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:55.820898+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.026379+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.162108+00:00", "trade", 10.575, 30.0]
["2026-09-01T13:32:56.238448+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.238782+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.238837+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.238898+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.239324+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.239331+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.239452+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.239715+00:00", "trade", 10.58, 60.0]
["2026-09-01T13:32:56.239747+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.240110+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.263478+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:56.263478+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:56.263497+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.263504+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.263510+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.263516+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.263523+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.263530+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.264053+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.268527+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.281047+00:00", "trade", 10.585, 17.0]
["2026-09-01T13:32:56.284208+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.296641+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.296647+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.296660+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.296668+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.296742+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:56.297276+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:56.297297+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:56.297307+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:56.297321+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:56.297335+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:56.297361+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:56.297378+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.297380+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:32:56.297381+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:32:56.297386+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.297396+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.297438+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.297445+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.297451+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.297987+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.301785+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.316670+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.330812+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.366743+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.366788+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.788263+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.793395+00:00", "trade", 10.575, 10.0]
["2026-09-01T13:32:56.798640+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:56.798647+00:00", "trade", 10.58, 74.0]
["2026-09-01T13:32:56.798647+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:56.798654+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:56.798668+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:56.798677+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:56.798685+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.798691+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.798698+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.798704+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.798711+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.798718+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.798731+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.798746+00:00", "trade", 10.58, 4.0]
["2026-09-01T13:32:56.798823+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.799225+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.802719+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.803765+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.830404+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.841938+00:00", "trade", 10.58, 3.0]
["2026-09-01T13:32:56.847549+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.847723+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.848435+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:56.848749+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:57.251730+00:00", "trade", 10.5881, 50.0]
["2026-09-01T13:32:57.731319+00:00", "trade", 10.59, 10.0]
["2026-09-01T13:32:57.731342+00:00", "trade", 10.585, 10.0]
["2026-09-01T13:32:57.851300+00:00", "trade", 10.581, 3.0]
["2026-09-01T13:32:57.917678+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:57.940584+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:57.940996+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:57.941297+00:00", "trade", 10.58, 39.0]
["2026-09-01T13:32:57.941383+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:57.941747+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:57.942004+00:00", "trade", 10.58, 61.0]
["2026-09-01T13:32:57.942018+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:57.942112+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:57.942294+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:57.942301+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:57.942308+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:57.942314+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:57.942326+00:00", "trade", 10.5811, 100.0]
["2026-09-01T13:32:57.942337+00:00", "trade", 10.58, 110.0]
["2026-09-01T13:32:57.942338+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:57.942555+00:00", "trade", 10.5811, 100.0]
["2026-09-01T13:32:57.942580+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:57.942697+00:00", "trade", 10.5811, 100.0]
["2026-09-01T13:32:57.942732+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:57.942733+00:00", "trade", 10.58, 50.0]
["2026-09-01T13:32:57.942734+00:00", "trade", 10.58, 3.0]
["2026-09-01T13:32:57.942739+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:57.942745+00:00", "trade", 10.58, 7.0]
["2026-09-01T13:32:57.942745+00:00", "trade", 10.58, 14.0]
["2026-09-01T13:32:57.942771+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:57.942788+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:57.942850+00:00", "trade", 10.58, 4.0]
["2026-09-01T13:32:57.942889+00:00", "trade", 10.5811, 100.0]
["2026-09-01T13:32:57.943078+00:00", "trade", 10.5811, 100.0]
["2026-09-01T13:32:57.943119+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:32:57.943141+00:00", "trade", 10.58, 7.0]
["2026-09-01T13:32:57.943252+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:57.943303+00:00", "trade", 10.5811, 39.0]
["2026-09-01T13:32:57.943333+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:57.943362+00:00", "trade", 10.58, 65.0]
["2026-09-01T13:32:57.943369+00:00", "trade", 10.58, 14.0]
["2026-09-01T13:32:57.943421+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:57.943487+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:57.943775+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:57.943782+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:57.943839+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:57.943840+00:00", "trade", 10.58, 62.0]
["2026-09-01T13:32:57.943888+00:00", "trade", 10.5811, 61.0]
["2026-09-01T13:32:57.944407+00:00", "trade", 10.58, 14.0]
["2026-09-01T13:32:57.945253+00:00", "trade", 10.5701, 2065.0]
["2026-09-01T13:32:57.953125+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:57.953150+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:57.953156+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:57.978890+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.039581+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.136937+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.138812+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.146578+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.146601+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.147298+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.149400+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.149435+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.149449+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.149490+00:00", "trade", 10.58, 7.0]
["2026-09-01T13:32:58.149491+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.149492+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:58.149545+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.149553+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.149561+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.149567+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.168033+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.168500+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.192077+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:58.192783+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:58.208199+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.320763+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.393025+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.398574+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.398805+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.399381+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.651915+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.700870+00:00", "trade", 10.58, 50.0]
["2026-09-01T13:32:58.700871+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:58.701195+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.701202+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.701210+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.701217+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.701260+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.701276+00:00", "trade", 10.58, 50.0]
["2026-09-01T13:32:58.701277+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:58.701278+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:58.701279+00:00", "trade", 10.58, 300.0]
["2026-09-01T13:32:58.701281+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:32:58.701283+00:00", "trade", 10.58, 7.0]
["2026-09-01T13:32:58.701283+00:00", "trade", 10.58, 58.0]
["2026-09-01T13:32:58.701283+00:00", "trade", 10.58, 192.0]
["2026-09-01T13:32:58.701283+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.701284+00:00", "trade", 10.58, 2.0]
["2026-09-01T13:32:58.701284+00:00", "trade", 10.58, 36.0]
["2026-09-01T13:32:58.701285+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:58.701287+00:00", "trade", 10.58, 17.0]
["2026-09-01T13:32:58.701287+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.701294+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.701303+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:58.701311+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.701331+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.701339+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.701346+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.701352+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.701359+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.701382+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.701388+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.701405+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.701444+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.701468+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.701475+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.701535+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.701559+00:00", "trade", 10.575, 17.0]
["2026-09-01T13:32:58.701560+00:00", "trade", 10.575, 17.0]
["2026-09-01T13:32:58.701563+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:58.701563+00:00", "trade", 10.58, 83.0]
["2026-09-01T13:32:58.701567+00:00", "trade", 10.58, 18.0]
["2026-09-01T13:32:58.701571+00:00", "trade", 10.58, 83.0]
["2026-09-01T13:32:58.701575+00:00", "trade", 10.575, 17.0]
["2026-09-01T13:32:58.701584+00:00", "trade", 10.58, 17.0]
["2026-09-01T13:32:58.701589+00:00", "trade", 10.58, 107.0]
["2026-09-01T13:32:58.701590+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.701591+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:58.701608+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.701610+00:00", "trade", 10.58, 83.0]
["2026-09-01T13:32:58.701640+00:00", "trade", 10.58, 17.0]
["2026-09-01T13:32:58.701656+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:58.701668+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.701681+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.701840+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.701848+00:00", "trade", 10.58, 17.0]
["2026-09-01T13:32:58.701862+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.701905+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:32:58.701906+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:58.701908+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:58.701910+00:00", "trade", 10.58, 26.0]
["2026-09-01T13:32:58.701910+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.701912+00:00", "trade", 10.58, 454.0]
["2026-09-01T13:32:58.701928+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.701937+00:00", "trade", 10.58, 246.0]
["2026-09-01T13:32:58.702013+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.702108+00:00", "trade", 10.58, 300.0]
["2026-09-01T13:32:58.702109+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:58.702110+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:58.702112+00:00", "trade", 10.58, 2.0]
["2026-09-01T13:32:58.702113+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.702116+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:58.702116+00:00", "trade", 10.58, 97.0]
["2026-09-01T13:32:58.702117+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:58.702202+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:32:58.702204+00:00", "trade", 10.58, 400.0]
["2026-09-01T13:32:58.702204+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:58.702204+00:00", "trade", 10.58, 87.0]
["2026-09-01T13:32:58.702207+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.702209+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:58.702210+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.702213+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:58.702213+00:00", "trade", 10.58, 107.0]
["2026-09-01T13:32:58.702213+00:00", "trade", 10.58, 121.0]
["2026-09-01T13:32:58.702215+00:00", "trade", 10.58, 28.0]
["2026-09-01T13:32:58.702275+00:00", "trade", 10.58, 1.0]
["2026-09-01T13:32:58.702284+00:00", "trade", 10.58, 1.0]
["2026-09-01T13:32:58.702291+00:00", "trade", 10.58, 10.0]
["2026-09-01T13:32:58.702338+00:00", "trade", 10.58, 26.0]
["2026-09-01T13:32:58.702390+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:58.702430+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.702457+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.702461+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.702476+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.702479+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.702485+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.702492+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.702497+00:00", "trade", 10.58, 40.0]
["2026-09-01T13:32:58.702499+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.702506+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:32:58.702534+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:32:58.702556+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.702563+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.702569+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.702575+00:00", "trade", 10.58, 674.0]
["2026-09-01T13:32:58.702576+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.702578+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:32:58.702578+00:00", "trade", 10.58, 129.0]
["2026-09-01T13:32:58.702582+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.702589+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.702597+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.702610+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.702616+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.702634+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.702645+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.702716+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.702735+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.702745+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.702993+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.703812+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.703818+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:32:58.703831+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.704312+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.707147+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.748753+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.802335+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.802365+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.932885+00:00", "trade", 10.575, 6.0]
["2026-09-01T13:32:58.932910+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:58.961102+00:00", "trade", 10.575, 1.0]
["2026-09-01T13:32:58.993122+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:59.133809+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:59.146464+00:00", "trade", 10.578, 1.0]
["2026-09-01T13:32:59.151089+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:59.151118+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:59.151914+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:32:59.288750+00:00", "trade", 10.5793, 3600.0]
["2026-09-01T13:32:59.945779+00:00", "trade", 10.575, 12.0]
["2026-09-01T13:32:59.945780+00:00", "trade", 10.575, 100.0]
["2026-09-01T13:32:59.945783+00:00", "trade", 10.575, 18.0]
["2026-09-01T13:32:59.945841+00:00", "trade", 10.575, 100.0]
["2026-09-01T13:32:59.946289+00:00", "trade", 10.575, 6.0]
["2026-09-01T13:32:59.946293+00:00", "trade", 10.575, 12.0]
["2026-09-01T13:32:59.946297+00:00", "trade", 10.575, 18.0]
["2026-09-01T13:32:59.946301+00:00", "trade", 10.575, 6.0]
["2026-09-01T13:32:59.946302+00:00", "trade", 10.575, 6.0]
["2026-09-01T13:32:59.946304+00:00", "trade", 10.575, 12.0]
["2026-09-01T13:32:59.946306+00:00", "trade", 10.575, 12.0]
["2026-09-01T13:32:59.946309+00:00", "trade", 10.575, 18.0]
["2026-09-01T13:32:59.946309+00:00", "trade", 10.575, 18.0]
["2026-09-01T13:32:59.946615+00:00", "trade", 10.575, 6.0]
["2026-09-01T13:32:59.946626+00:00", "trade", 10.575, 12.0]
["2026-09-01T13:32:59.946630+00:00", "trade", 10.575, 18.0]
["2026-09-01T13:32:59.961463+00:00", "trade", 10.575, 6.0]
["2026-09-01T13:32:59.961524+00:00", "trade", 10.575, 7.0]
["2026-09-01T13:33:00.013323+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:00.014919+00:00", "trade", 10.58, 12.0]
["2026-09-01T13:33:00.014982+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:33:00.015051+00:00", "trade", 10.58, 938.0]
["2026-09-01T13:33:00.024279+00:00", "trade", 10.58, 2.0]
["2026-09-01T13:33:00.024279+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:00.024280+00:00", "trade", 10.58, 200.0]
["2026-09-01T13:33:00.024282+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:33:00.024286+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:00.024308+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:00.024318+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:00.024325+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:00.024332+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:00.024339+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:00.024354+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:00.024377+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:00.024515+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:00.024536+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:00.024545+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:00.024551+00:00", "trade", 10.58, 85.0]
["2026-09-01T13:33:00.024552+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:00.024553+00:00", "trade", 10.58, 35.0]
["2026-09-01T13:33:00.024559+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:33:00.024560+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:00.024660+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:00.024687+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:33:00.024687+00:00", "trade", 10.58, 89.0]
["2026-09-01T13:33:00.024783+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:00.024792+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:00.024818+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:00.024825+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:00.024849+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:00.024871+00:00", "trade", 10.575, 100.0]
["2026-09-01T13:33:00.024883+00:00", "trade", 10.58, 25.0]
["2026-09-01T13:33:00.024884+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:33:00.024885+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:33:00.024905+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.024938+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.024972+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.025014+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.025022+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.025031+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.025302+00:00", "trade", 10.575, 6.0]
["2026-09-01T13:33:00.025310+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:33:00.025377+00:00", "trade", 10.59, 40.0]
["2026-09-01T13:33:00.025751+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.026773+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.030369+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.110227+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.122231+00:00", "trade", 10.585, 60.0]
["2026-09-01T13:33:00.122287+00:00", "trade", 10.585, 40.0]
["2026-09-01T13:33:00.122288+00:00", "trade", 10.585, 65.0]
["2026-09-01T13:33:00.124336+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.187254+00:00", "trade", 10.585, 35.0]
["2026-09-01T13:33:00.187255+00:00", "trade", 10.585, 5.0]
["2026-09-01T13:33:00.192317+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:33:00.192336+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.192344+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.192350+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.192357+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.192363+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.192370+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.192392+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.192569+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.192582+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.192595+00:00", "trade", 10.59, 2900.0]
["2026-09-01T13:33:00.192596+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.192598+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:33:00.192599+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.192600+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:33:00.192709+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.192784+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.192803+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.192812+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.192818+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.192825+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:00.192887+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:33:00.192895+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:33:00.192952+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.192959+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.192966+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:33:00.192970+00:00", "trade", 10.59, 5.0]
["2026-09-01T13:33:00.192973+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.192979+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.193007+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.193044+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.193066+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.193079+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.193314+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.193320+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.193385+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.193429+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.193484+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.193505+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.193844+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.196705+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.197449+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.222898+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.222905+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.222930+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.357056+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.373213+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.545455+00:00", "trade", 10.595, 125.0]
["2026-09-01T13:33:00.814145+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.860519+00:00", "trade", 10.59, 103.0]
["2026-09-01T13:33:00.860573+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.875962+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.876512+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:00.876537+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:01.096212+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:01.096242+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:01.151269+00:00", "trade", 10.59, 11.0]
["2026-09-01T13:33:01.151712+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:01.152427+00:00", "trade", 10.59, 9.0]
["2026-09-01T13:33:01.224307+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:01.901039+00:00", "trade", 10.595, 25.0]
["2026-09-01T13:33:02.120975+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:02.295910+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:02.331383+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:02.342656+00:00", "trade", 10.595, 11.0]
["2026-09-01T13:33:02.353310+00:00", "trade", 10.595, 12.0]
["2026-09-01T13:33:03.075895+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.075969+00:00", "trade", 10.59, 172.0]
["2026-09-01T13:33:03.075970+00:00", "trade", 10.59, 128.0]
["2026-09-01T13:33:03.075970+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.075973+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.075994+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.076007+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.076009+00:00", "trade", 10.59, 400.0]
["2026-09-01T13:33:03.076013+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.076023+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.076030+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.076046+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:33:03.076059+00:00", "quote", 10.59, 10.59]
["2026-09-01T13:33:03.076066+00:00", "quote", 10.59, 10.59]
["2026-09-01T13:33:03.076073+00:00", "quote", 10.59, 10.59]
["2026-09-01T13:33:03.076080+00:00", "quote", 10.59, 10.59]
["2026-09-01T13:33:03.076112+00:00", "trade", 10.59, 271.0]
["2026-09-01T13:33:03.076113+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.076163+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.076367+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.076374+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.076404+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.076412+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.076416+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.076441+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.076448+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.076458+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.076468+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.076493+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.076514+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.076526+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.076647+00:00", "trade", 10.585, 5.0]
["2026-09-01T13:33:03.076656+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.076724+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.076953+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.084644+00:00", "trade", 10.585, 23.0]
["2026-09-01T13:33:03.084655+00:00", "trade", 10.585, 10.0]
["2026-09-01T13:33:03.084661+00:00", "trade", 10.585, 7.0]
["2026-09-01T13:33:03.085008+00:00", "trade", 10.585, 23.0]
["2026-09-01T13:33:03.085068+00:00", "trade", 10.585, 10.0]
["2026-09-01T13:33:03.085130+00:00", "trade", 10.585, 7.0]
["2026-09-01T13:33:03.095790+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.095859+00:00", "trade", 10.585, 10.0]
["2026-09-01T13:33:03.095861+00:00", "trade", 10.585, 7.0]
["2026-09-01T13:33:03.095862+00:00", "trade", 10.585, 100.0]
["2026-09-01T13:33:03.095863+00:00", "trade", 10.59, 50.0]
["2026-09-01T13:33:03.095867+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:33:03.095867+00:00", "trade", 10.59, 336.0]
["2026-09-01T13:33:03.095871+00:00", "trade", 10.59, 40.0]
["2026-09-01T13:33:03.095871+00:00", "trade", 10.59, 300.0]
["2026-09-01T13:33:03.095875+00:00", "trade", 10.59, 18.0]
["2026-09-01T13:33:03.095883+00:00", "trade", 10.59, 1.0]
["2026-09-01T13:33:03.095898+00:00", "trade", 10.59, 16.0]
["2026-09-01T13:33:03.095899+00:00", "trade", 10.59, 17.0]
["2026-09-01T13:33:03.095910+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.095932+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.095934+00:00", "trade", 10.585, 100.0]
["2026-09-01T13:33:03.095937+00:00", "trade", 10.585, 60.0]
["2026-09-01T13:33:03.095946+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.095971+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.096110+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.096124+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.096132+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.096139+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.096141+00:00", "trade", 10.585, 10.0]
["2026-09-01T13:33:03.096143+00:00", "trade", 10.585, 10.0]
["2026-09-01T13:33:03.096144+00:00", "trade", 10.585, 7.0]
["2026-09-01T13:33:03.096146+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.096148+00:00", "trade", 10.59, 18.0]
["2026-09-01T13:33:03.096149+00:00", "trade", 10.585, 7.0]
["2026-09-01T13:33:03.096152+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:33:03.096156+00:00", "trade", 10.59, 200.0]
["2026-09-01T13:33:03.096156+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:33:03.096158+00:00", "trade", 10.59, 300.0]
["2026-09-01T13:33:03.096161+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.096166+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:33:03.096234+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.096287+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:33:03.096287+00:00", "trade", 10.59, 100.0]
["2026-09-01T13:33:03.096329+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.096432+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.096440+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.096476+00:00", "trade", 10.585, 33.0]
["2026-09-01T13:33:03.096513+00:00", "trade", 10.585, 11.0]
["2026-09-01T13:33:03.096523+00:00", "trade", 10.585, 4.0]
["2026-09-01T13:33:03.096525+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.096526+00:00", "trade", 10.585, 1.0]
["2026-09-01T13:33:03.096533+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.096554+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.096575+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.096581+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.096595+00:00", "trade", 10.585, 1.0]
["2026-09-01T13:33:03.096595+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.096605+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.096624+00:00", "trade", 10.585, 50.0]
["2026-09-01T13:33:03.096627+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:33:03.096627+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:33:03.096628+00:00", "trade", 10.59, 11.0]
["2026-09-01T13:33:03.096628+00:00", "trade", 10.59, 22.0]
["2026-09-01T13:33:03.096630+00:00", "trade", 10.59, 300.0]
["2026-09-01T13:33:03.096668+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:33:03.096675+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:33:03.096683+00:00", "quote", 10.58, 10.6]
["2026-09-01T13:33:03.096692+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.096699+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.096706+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.096749+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.096775+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.096819+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.096895+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.096914+00:00", "trade", 10.585, 10.0]
["2026-09-01T13:33:03.096982+00:00", "trade", 10.585, 7.0]
["2026-09-01T13:33:03.097111+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.097432+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.097695+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.098016+00:00", "trade", 10.59, 50.0]
["2026-09-01T13:33:03.098017+00:00", "trade", 10.59, 335.0]
["2026-09-01T13:33:03.098021+00:00", "trade", 10.59, 35.0]
["2026-09-01T13:33:03.098021+00:00", "trade", 10.59, 35.0]
["2026-09-01T13:33:03.098022+00:00", "trade", 10.59, 35.0]
["2026-09-01T13:33:03.098024+00:00", "trade", 10.59, 35.0]
["2026-09-01T13:33:03.098059+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.098066+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.098073+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.098083+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.098092+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.098099+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.098106+00:00", "quote", 10.59, 10.6]
["2026-09-01T13:33:03.098113+00:00", "quote", 10.59, 10.59]
["2026-09-01T13:33:03.098121+00:00", "quote", 10.59, 10.59]
["2026-09-01T13:33:03.098128+00:00", "quote", 10.59, 10.59]
["2026-09-01T13:33:03.098136+00:00", "quote", 10.59, 10.59]
["2026-09-01T13:33:03.098142+00:00", "quote", 10.59, 10.59]
["2026-09-01T13:33:03.098176+00:00", "quote", 10.59, 10.59]
["2026-09-01T13:33:03.098377+00:00", "trade", 10.59, 28.0]
["2026-09-01T13:33:03.098381+00:00", "quote", 10.59, 10.59]
["2026-09-01T13:33:03.098427+00:00", "quote", 10.59, 10.59]
["2026-09-01T13:33:03.098527+00:00", "trade", 10.59, 50.0]
["2026-09-01T13:33:03.098610+00:00", "quote", 10.59, 10.59]
["2026-09-01T13:33:03.098619+00:00", "quote", 10.59, 10.59]
["2026-09-01T13:33:03.098625+00:00", "quote", 10.59, 10.59]
["2026-09-01T13:33:03.098639+00:00", "quote", 10.59, 10.59]
["2026-09-01T13:33:03.098659+00:00", "quote", 10.59, 10.59]
["2026-09-01T13:33:03.098710+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.098753+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.098766+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.098802+00:00", "trade", 10.59, 25.0]
["2026-09-01T13:33:03.098901+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.098903+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.099096+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.099112+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.099206+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.099236+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.099242+00:00", "trade", 10.58, 5.0]
["2026-09-01T13:33:03.099267+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.099286+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.099293+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.099829+00:00", "trade", 10.58, 4.0]
["2026-09-01T13:33:03.108127+00:00", "trade", 10.585, 3.0]
["2026-09-01T13:33:03.123485+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.140330+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.144519+00:00", "trade", 10.5898, 306.0]
["2026-09-01T13:33:03.145543+00:00", "trade", 10.585, 4.0]
["2026-09-01T13:33:03.147744+00:00", "trade", 10.5899, 150.0]
["2026-09-01T13:33:03.198740+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.206303+00:00", "trade", 10.585, 84.0]
["2026-09-01T13:33:03.313854+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.314432+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.523398+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.590146+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.706423+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.722372+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.808795+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.920031+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:03.921609+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.341167+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.341197+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.341205+00:00", "trade", 10.58, 200.0]
["2026-09-01T13:33:04.341216+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.341223+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.341239+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.341247+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.341255+00:00", "trade", 10.58, 66.0]
["2026-09-01T13:33:04.341257+00:00", "trade", 10.58, 200.0]
["2026-09-01T13:33:04.341260+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.341299+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.341512+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.341530+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.341543+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.341580+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.341582+00:00", "trade", 10.58, 80.0]
["2026-09-01T13:33:04.341584+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:33:04.341585+00:00", "trade", 10.58, 192.0]
["2026-09-01T13:33:04.341585+00:00", "trade", 10.58, 400.0]
["2026-09-01T13:33:04.341601+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:33:04.341617+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.341660+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.341667+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.341683+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.341700+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.341728+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.341794+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.341796+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.341857+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.342027+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.342116+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.343874+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.346010+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.351827+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.351881+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.358702+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.380384+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.389153+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.392654+00:00", "trade", 10.58, 1.0]
["2026-09-01T13:33:04.392655+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.392725+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.393502+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.444538+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.444695+00:00", "trade", 10.58, 4.0]
["2026-09-01T13:33:04.445560+00:00", "trade", 10.58, 7.0]
["2026-09-01T13:33:04.445789+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.446700+00:00", "trade", 10.58, 9.0]
["2026-09-01T13:33:04.447464+00:00", "trade", 10.58, 12.0]
["2026-09-01T13:33:04.447516+00:00", "trade", 10.58, 28.0]
["2026-09-01T13:33:04.447606+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.447616+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.447631+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.447642+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.447649+00:00", "trade", 10.58, 35.0]
["2026-09-01T13:33:04.447649+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.447650+00:00", "trade", 10.58, 35.0]
["2026-09-01T13:33:04.447654+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:33:04.447659+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:33:04.447680+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.447726+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:33:04.447726+00:00", "trade", 10.58, 40.0]
["2026-09-01T13:33:04.447951+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.447984+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.447990+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:04.448057+00:00", "quote", 10.57, 10.59]
["2026-09-01T13:33:04.448117+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.448124+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.448125+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.448135+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.448406+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.448452+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.448488+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.448755+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.449154+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.449210+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.452409+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.452416+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.464793+00:00", "trade", 10.58, 1.0]
["2026-09-01T13:33:04.487759+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.523444+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.570050+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.737442+00:00", "trade", 10.5801, 100.0]
["2026-09-01T13:33:04.738232+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:04.868573+00:00", "trade", 10.5863, 2800.0]
["2026-09-01T13:33:05.487614+00:00", "trade", 10.5881, 20.0]
["2026-09-01T13:33:05.861966+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:05.862040+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:05.862463+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:05.889896+00:00", "trade", 10.585, 100.0]
["2026-09-01T13:33:06.196346+00:00", "trade", 10.585, 100.0]
["2026-09-01T13:33:06.788838+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:06.793875+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:06.846193+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:06.846200+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:06.896891+00:00", "trade", 10.58, 2.0]
["2026-09-01T13:33:06.896958+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:07.236671+00:00", "trade", 10.58, 569.0]
["2026-09-01T13:33:07.251969+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:07.252001+00:00", "trade", 10.58, 24.0]
["2026-09-01T13:33:07.252009+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:07.252017+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:07.252033+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:07.252335+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:07.252366+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:07.252601+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:08.136950+00:00", "trade", 10.585, 94.0]
["2026-09-01T13:33:08.302883+00:00", "trade", 10.5899, 1000.0]
["2026-09-01T13:33:08.406044+00:00", "trade", 10.5851, 100.0]
["2026-09-01T13:33:08.486989+00:00", "trade", 10.5743, 1.0]
["2026-09-01T13:33:09.075629+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:09.075643+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:09.075645+00:00", "trade", 10.58, 400.0]
["2026-09-01T13:33:09.075650+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:09.075678+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:09.075690+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:09.075933+00:00", "quote", 10.58, 10.59]
["2026-09-01T13:33:09.075978+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:33:09.075991+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:33:09.075999+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:33:09.076006+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:33:09.076013+00:00", "quote", 10.58, 10.58]
["2026-09-01T13:33:09.076026+00:00", "trade", 10.58, 400.0]
["2026-09-01T13:33:09.076028+00:00", "trade", 10.58, 192.0]
["2026-09-01T13:33:09.076028+00:00", "trade", 10.58, 100.0]
["2026-09-01T13:33:09.076029+00:00", "trade", 10.58, 24.0]
["2026-09-01T13:33:09.076029+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:09.076029+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:09.076056+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:09.076077+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:09.076115+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:09.076134+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:09.076142+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:09.076163+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:09.076193+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:09.076200+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:09.076214+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:09.076263+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:09.076264+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:09.076336+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:09.077154+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:09.087718+00:00", "trade", 10.57, 50.0]
["2026-09-01T13:33:09.087719+00:00", "trade", 10.57, 400.0]
["2026-09-01T13:33:09.087721+00:00", "trade", 10.57, 44.0]
["2026-09-01T13:33:09.087724+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:33:09.087740+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.087747+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.087762+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.087782+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.087789+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.087795+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.087808+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.087822+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.087909+00:00", "trade", 10.57, 71.0]
["2026-09-01T13:33:09.087975+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.088302+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.088312+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.088365+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.088543+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.088820+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.092788+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.120459+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.120752+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:33:09.121156+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:33:09.121203+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:33:09.140137+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.152794+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.163190+00:00", "trade", 10.5619, 49.0]
["2026-09-01T13:33:09.163550+00:00", "trade", 10.5619, 1.0]
["2026-09-01T13:33:09.179979+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.187783+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.188477+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.388229+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.462025+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.542990+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.543035+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.543195+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.543325+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.554043+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.919198+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.919231+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:09.983374+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:10.005181+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:10.044628+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:10.052367+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:10.098825+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:10.194562+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:10.520804+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:10.747517+00:00", "trade", 10.5646, 100.0]
["2026-09-01T13:33:10.845030+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:10.986054+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:10.998690+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:11.060054+00:00", "trade", 10.56, 1.0]
["2026-09-01T13:33:11.068634+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:11.071771+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:11.126388+00:00", "trade", 10.565, 100.0]
["2026-09-01T13:33:11.188386+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:11.259941+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:11.262074+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:11.353983+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:11.538822+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:11.550848+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:11.634677+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:12.008356+00:00", "trade", 10.565, 100.0]
["2026-09-01T13:33:12.029109+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:33:12.030043+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:33:12.030574+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:33:12.151975+00:00", "trade", 10.56, 300.0]
["2026-09-01T13:33:12.151977+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:33:12.151983+00:00", "trade", 10.56, 1.0]
["2026-09-01T13:33:12.152003+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:12.152010+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:12.152017+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:12.152024+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:12.152032+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:12.152048+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:12.152054+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:12.152060+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:12.152214+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:12.152228+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:12.152241+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:12.152252+00:00", "trade", 10.56, 24.0]
["2026-09-01T13:33:12.152254+00:00", "trade", 10.56, 400.0]
["2026-09-01T13:33:12.152256+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:12.152261+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:33:12.152263+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:12.152271+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:12.152278+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:12.152296+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:12.152407+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:12.152536+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:12.152551+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:12.152558+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:12.152566+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:33:12.152576+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:33:12.152583+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:33:12.152589+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:33:12.152598+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:33:12.152605+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:33:12.152620+00:00", "quote", 10.56, 10.56]
["2026-09-01T13:33:12.152639+00:00", "trade", 10.56, 400.0]
["2026-09-01T13:33:12.152641+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:33:12.152641+00:00", "trade", 10.56, 551.0]
["2026-09-01T13:33:12.152642+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:12.152649+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:12.152660+00:00", "trade", 10.56, 49.0]
["2026-09-01T13:33:12.152820+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:12.152901+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:12.153073+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:12.153138+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:12.164621+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:12.183706+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:12.183712+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:12.183730+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:12.239825+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:13.484497+00:00", "trade", 10.55, 300.0]
["2026-09-01T13:33:13.978177+00:00", "trade", 10.5501, 371.0]
["2026-09-01T13:33:14.035164+00:00", "trade", 10.5501, 1.0]
["2026-09-01T13:33:14.099649+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.099654+00:00", "trade", 10.55, 50.0]
["2026-09-01T13:33:14.099655+00:00", "trade", 10.55, 38.0]
["2026-09-01T13:33:14.099657+00:00", "trade", 10.55, 200.0]
["2026-09-01T13:33:14.099657+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.099659+00:00", "trade", 10.55, 150.0]
["2026-09-01T13:33:14.099662+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:33:14.099663+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.099671+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.099677+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.099688+00:00", "trade", 10.55, 24.0]
["2026-09-01T13:33:14.099698+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.099705+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.099711+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.099717+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.099724+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.099730+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.099741+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:33:14.099745+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.099758+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.099779+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.099792+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.099806+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.099846+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.099861+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.100005+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.100032+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.100039+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.100075+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.100095+00:00", "trade", 10.55, 25.0]
["2026-09-01T13:33:14.100099+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:33:14.100099+00:00", "trade", 10.55, 25.0]
["2026-09-01T13:33:14.100099+00:00", "trade", 10.55, 22.0]
["2026-09-01T13:33:14.100099+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:14.100101+00:00", "trade", 10.55, 10.0]
["2026-09-01T13:33:14.100107+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:14.100117+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:14.100153+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:14.100156+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.100164+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.100176+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.100190+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.100391+00:00", "trade", 10.55, 1.0]
["2026-09-01T13:33:14.100453+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.100514+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.100540+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.100599+00:00", "trade", 10.55, 3.0]
["2026-09-01T13:33:14.100645+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.100657+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.101027+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.101089+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.101509+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.104557+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.104656+00:00", "trade", 10.55, 6.0]
["2026-09-01T13:33:14.104704+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.105088+00:00", "trade", 10.545, 14.0]
["2026-09-01T13:33:14.105607+00:00", "trade", 10.545, 100.0]
["2026-09-01T13:33:14.199800+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.259117+00:00", "trade", 10.55, 5.0]
["2026-09-01T13:33:14.259595+00:00", "trade", 10.545, 106.0]
["2026-09-01T13:33:14.354030+00:00", "trade", 10.545, 384.0]
["2026-09-01T13:33:14.516066+00:00", "trade", 10.55, 50.0]
["2026-09-01T13:33:14.516067+00:00", "trade", 10.55, 341.0]
["2026-09-01T13:33:14.516072+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.516092+00:00", "trade", 10.55, 1.0]
["2026-09-01T13:33:14.516094+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.516101+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.516114+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.516121+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.516135+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.516142+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.516164+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.516170+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.516313+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.516418+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.516426+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.516599+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.516606+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.516615+00:00", "trade", 10.55, 48.0]
["2026-09-01T13:33:14.516617+00:00", "trade", 10.55, 14.0]
["2026-09-01T13:33:14.516632+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.516638+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.516644+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.516650+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.516657+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.516664+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.516670+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.516676+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:14.516706+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:33:14.516706+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:14.516722+00:00", "trade", 10.55, 49.0]
["2026-09-01T13:33:14.516723+00:00", "trade", 10.55, 49.0]
["2026-09-01T13:33:14.516723+00:00", "trade", 10.55, 49.0]
["2026-09-01T13:33:14.516726+00:00", "trade", 10.55, 14.0]
["2026-09-01T13:33:14.516726+00:00", "trade", 10.55, 14.0]
["2026-09-01T13:33:14.516728+00:00", "trade", 10.55, 14.0]
["2026-09-01T13:33:14.516773+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.516780+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.516787+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.516788+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.516793+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.516800+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.516806+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.516812+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.516835+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.517235+00:00", "trade", 10.555, 1.0]
["2026-09-01T13:33:14.517498+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.517532+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.521198+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.547184+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.547447+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.547660+00:00", "trade", 10.555, 37.0]
["2026-09-01T13:33:14.557288+00:00", "trade", 10.555, 3.0]
["2026-09-01T13:33:14.557343+00:00", "trade", 10.555, 34.0]
["2026-09-01T13:33:14.568173+00:00", "trade", 10.555, 211.0]
["2026-09-01T13:33:14.578576+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.578757+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.578821+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.579102+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:33:14.579127+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:33:14.579269+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:33:14.579508+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:33:14.616090+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:33:14.722873+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:33:14.722887+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:14.722916+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:14.722923+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:14.728793+00:00", "trade", 10.56, 5.0]
["2026-09-01T13:33:14.733764+00:00", "trade", 10.56, 50.0]
["2026-09-01T13:33:14.733764+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:33:14.733770+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:33:14.733783+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.733790+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.733797+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.733804+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.733810+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.733817+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.733823+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.733831+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.733838+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.733845+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.733852+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.733859+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.733865+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.733872+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.733879+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.734014+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.734107+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.734129+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.734340+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.738851+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.740820+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.757523+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.757551+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:14.770603+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:15.119934+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:33:15.120279+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:33:15.120680+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:33:15.120688+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:33:16.070689+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:16.070711+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:33:16.070711+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:33:16.070717+00:00", "trade", 10.56, 50.0]
["2026-09-01T13:33:16.070726+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:33:16.070739+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:16.070746+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:33:16.070750+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:33:16.070753+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:16.070760+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:16.070766+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:16.070772+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:16.070785+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:16.070849+00:00", "trade", 10.56, 25.0]
["2026-09-01T13:33:16.070849+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:16.070856+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:16.070986+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:16.071062+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:16.071287+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:16.071291+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:16.071438+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:16.071452+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:16.071477+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:16.071528+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:16.071901+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:16.072370+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:16.075912+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:16.090144+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:16.090698+00:00", "trade", 10.55, 1.0]
["2026-09-01T13:33:16.102508+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:16.102536+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:16.102586+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:16.462107+00:00", "trade", 10.555, 250.0]
["2026-09-01T13:33:16.462169+00:00", "trade", 10.56, 250.0]
["2026-09-01T13:33:16.521297+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:16.571906+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:17.168733+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:17.169523+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:17.169902+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:17.170146+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:17.305207+00:00", "trade", 10.555, 50.0]
["2026-09-01T13:33:17.305270+00:00", "trade", 10.56, 50.0]
["2026-09-01T13:33:17.427225+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:17.577892+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:17.709086+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:18.304755+00:00", "trade", 10.555, 32.0]
["2026-09-01T13:33:18.304828+00:00", "trade", 10.56, 32.0]
["2026-09-01T13:33:18.334351+00:00", "trade", 10.5586, 1.0]
["2026-09-01T13:33:18.538340+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:18.538738+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:33:18.538738+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:18.538740+00:00", "trade", 10.55, 1800.0]
["2026-09-01T13:33:18.538746+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:18.538771+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:18.538772+00:00", "trade", 10.55, 91.0]
["2026-09-01T13:33:18.538801+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:18.538808+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:18.538815+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:18.538823+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:18.538831+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:18.538844+00:00", "trade", 10.55, 1266.0]
["2026-09-01T13:33:18.538846+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:18.538847+00:00", "trade", 10.55, 61.0]
["2026-09-01T13:33:18.538848+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:18.538871+00:00", "trade", 10.55, 9.0]
["2026-09-01T13:33:18.538902+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:18.538911+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:18.538941+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:18.538953+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:18.538961+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:18.538973+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:18.539044+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:18.539050+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:18.539057+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:18.539073+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:18.539138+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:18.539151+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:18.539157+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:18.539166+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:18.539173+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:18.539233+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:18.539335+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:18.539411+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:18.539428+00:00", "trade", 10.54, 1.0]
["2026-09-01T13:33:18.539431+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:18.539432+00:00", "trade", 10.54, 99.0]
["2026-09-01T13:33:18.539478+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:18.539514+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:18.539703+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:33:18.539797+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:18.543823+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:18.575968+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:18.575975+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:18.575995+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:18.796528+00:00", "trade", 10.545, 24.0]
["2026-09-01T13:33:18.846644+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:19.607528+00:00", "trade", 10.545, 300.0]
["2026-09-01T13:33:19.742181+00:00", "trade", 10.5481, 75.0]
["2026-09-01T13:33:19.946976+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:19.947116+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:19.947123+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:19.947127+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:19.947224+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.001399+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.002086+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.009331+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.021639+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.022065+00:00", "trade", 10.545, 10.0]
["2026-09-01T13:33:20.022553+00:00", "trade", 10.545, 190.0]
["2026-09-01T13:33:20.023319+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.196001+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.196012+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.196074+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.196140+00:00", "trade", 10.55, 10.0]
["2026-09-01T13:33:20.196146+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.196325+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.196354+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.196361+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.196385+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.196462+00:00", "trade", 10.545, 10.0]
["2026-09-01T13:33:20.196502+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.196679+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.196681+00:00", "trade", 10.545, 10.0]
["2026-09-01T13:33:20.196726+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.196855+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.196933+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.197007+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.197025+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.197139+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.197327+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.197406+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.197484+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.198609+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.201943+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.230207+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.230450+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.230716+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.230792+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.230834+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.239467+00:00", "trade", 10.545, 10.0]
["2026-09-01T13:33:20.239621+00:00", "trade", 10.545, 10.0]
["2026-09-01T13:33:20.264059+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.264152+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:20.264484+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.264496+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.264549+00:00", "trade", 10.55, 50.0]
["2026-09-01T13:33:20.264550+00:00", "trade", 10.55, 32.0]
["2026-09-01T13:33:20.264569+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.264577+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.264590+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.264626+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.264632+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.264639+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.264660+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.264769+00:00", "trade", 10.55, 25.0]
["2026-09-01T13:33:20.264892+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.265304+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.266338+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.269727+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.270014+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.270712+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.284967+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.305202+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.305215+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.305235+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.305310+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.305709+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.305772+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.305930+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.317164+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.317245+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.317260+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.317298+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.317337+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.318535+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.318542+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.318550+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.318587+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.318594+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.318632+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.318875+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.319046+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.319073+00:00", "trade", 10.55, 25.0]
["2026-09-01T13:33:20.319504+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.319553+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.323702+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.324071+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.324261+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.324557+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.324646+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.338772+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.338782+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.375429+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.499263+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.528575+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.827306+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.827399+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.827405+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:20.827536+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.827998+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:20.828039+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:21.146763+00:00", "trade", 10.55, 33.0]
["2026-09-01T13:33:21.146844+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:21.146852+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:21.146880+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:21.147620+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:21.148745+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:21.158568+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:21.158598+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:21.181891+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:21.181897+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:21.182594+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:21.183658+00:00", "trade", 10.545, 1000.0]
["2026-09-01T13:33:21.345992+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:21.712331+00:00", "trade", 10.545, 10.0]
["2026-09-01T13:33:21.712357+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:21.713028+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:21.721758+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:21.891957+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:21.891986+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.025585+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.025632+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.026020+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.203403+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.203407+00:00", "trade", 10.54, 30.0]
["2026-09-01T13:33:22.203408+00:00", "trade", 10.54, 50.0]
["2026-09-01T13:33:22.203411+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.203447+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.203453+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.203473+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.203493+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.203506+00:00", "trade", 10.54, 25.0]
["2026-09-01T13:33:22.203510+00:00", "trade", 10.54, 1.0]
["2026-09-01T13:33:22.203513+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.203516+00:00", "trade", 10.54, 300.0]
["2026-09-01T13:33:22.203518+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:33:22.203520+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:33:22.203525+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.203598+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.203621+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.203628+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.203635+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.203642+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.203650+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.203657+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.204150+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.204357+00:00", "trade", 10.5301, 100.0]
["2026-09-01T13:33:22.204657+00:00", "trade", 10.535, 68.0]
["2026-09-01T13:33:22.206022+00:00", "trade", 10.54, 50.0]
["2026-09-01T13:33:22.206023+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:33:22.206024+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:33:22.206026+00:00", "trade", 10.54, 2.0]
["2026-09-01T13:33:22.206031+00:00", "trade", 10.54, 20.0]
["2026-09-01T13:33:22.206031+00:00", "trade", 10.54, 34.0]
["2026-09-01T13:33:22.206076+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.206082+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.206088+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.206108+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.206123+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.206255+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.206269+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.206289+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.206294+00:00", "trade", 10.54, 31.0]
["2026-09-01T13:33:22.206300+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:33:22.206302+00:00", "trade", 10.54, 18.0]
["2026-09-01T13:33:22.206302+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.206306+00:00", "trade", 10.54, 38.0]
["2026-09-01T13:33:22.206310+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.206316+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:33:22.206333+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.206370+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.206391+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.206421+00:00", "trade", 10.54, 18.0]
["2026-09-01T13:33:22.206478+00:00", "trade", 10.55, 50.0]
["2026-09-01T13:33:22.206479+00:00", "trade", 10.55, 35.0]
["2026-09-01T13:33:22.206481+00:00", "trade", 10.55, 38.0]
["2026-09-01T13:33:22.206482+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:33:22.206486+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:33:22.206486+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:33:22.206520+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.206528+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.206550+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.206563+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.206569+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.206576+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.206587+00:00", "trade", 10.54, 25.0]
["2026-09-01T13:33:22.206587+00:00", "trade", 10.54, 121.0]
["2026-09-01T13:33:22.206588+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:22.206589+00:00", "trade", 10.54, 124.0]
["2026-09-01T13:33:22.206589+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:33:22.206589+00:00", "trade", 10.54, 103.0]
["2026-09-01T13:33:22.206591+00:00", "trade", 10.54, 54.0]
["2026-09-01T13:33:22.206591+00:00", "trade", 10.54, 25.0]
["2026-09-01T13:33:22.206591+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:33:22.206593+00:00", "trade", 10.54, 25.0]
["2026-09-01T13:33:22.206596+00:00", "trade", 10.54, 24.0]
["2026-09-01T13:33:22.206603+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:33:22.206638+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.206661+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.206671+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.206686+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.206692+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.206698+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.206705+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.206712+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.206719+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.206726+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.206741+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.206747+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.206751+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:33:22.206753+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.206759+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.206762+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.206766+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.206773+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.206779+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.206786+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.206794+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.206818+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.206902+00:00", "trade", 10.55, 18.0]
["2026-09-01T13:33:22.207024+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.207036+00:00", "trade", 10.54, 10.0]
["2026-09-01T13:33:22.207074+00:00", "trade", 10.54, 12.0]
["2026-09-01T13:33:22.207090+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:22.207111+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:22.207146+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:22.207151+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:22.207158+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:22.207174+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:22.207220+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:22.207447+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:22.207492+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:22.207544+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:33:22.207642+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:22.207954+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:22.208394+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:22.208767+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:22.208806+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:22.210729+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:22.211952+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:22.229736+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:22.240213+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:22.442033+00:00", "trade", 10.552, 500.0]
["2026-09-01T13:33:22.447726+00:00", "trade", 10.5523, 1500.0]
["2026-09-01T13:33:22.597598+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:22.598094+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:23.450400+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:23.450699+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:23.450707+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:23.803563+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:23.824987+00:00", "trade", 10.555, 160.0]
["2026-09-01T13:33:23.875740+00:00", "trade", 10.555, 10.0]
["2026-09-01T13:33:24.113646+00:00", "trade", 10.555, 140.0]
["2026-09-01T13:33:24.218257+00:00", "trade", 10.5528, 1001.0]
["2026-09-01T13:33:24.235949+00:00", "trade", 10.555, 10.0]
["2026-09-01T13:33:24.357278+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:33:24.357345+00:00", "trade", 10.56, 12.0]
["2026-09-01T13:33:24.357346+00:00", "trade", 10.56, 15.0]
["2026-09-01T13:33:24.357348+00:00", "trade", 10.56, 50.0]
["2026-09-01T13:33:24.357360+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:33:24.357367+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:33:24.357382+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.357389+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.357395+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.357409+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.357416+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.357423+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.357430+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.357444+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.357451+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.357504+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.357721+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.358062+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.358094+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.358172+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.362689+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.362994+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.367923+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.377934+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.377941+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.377948+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.377963+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.388227+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.388234+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.388265+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.388605+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:33:24.389438+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:33:24.447819+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.448062+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.448479+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.448593+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.449098+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:24.473687+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:25.330007+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:25.340834+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:33:25.341292+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:33:25.441239+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:25.441263+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:33:25.441284+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:25.441291+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:25.441910+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:25.441924+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:25.441931+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:25.441965+00:00", "trade", 10.575, 20.0]
["2026-09-01T13:33:25.442001+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:25.474632+00:00", "trade", 10.5669, 6.0]
["2026-09-01T13:33:25.484528+00:00", "trade", 10.5669, 2.0]
["2026-09-01T13:33:25.489508+00:00", "trade", 10.5669, 2.0]
["2026-09-01T13:33:25.567002+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:25.814084+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:26.201375+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:26.222859+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:26.748472+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:26.749049+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:26.749482+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:26.896682+00:00", "trade", 10.575, 13.0]
["2026-09-01T13:33:26.904353+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:27.268568+00:00", "trade", 10.575, 40.0]
["2026-09-01T13:33:27.268969+00:00", "trade", 10.575, 100.0]
["2026-09-01T13:33:27.270688+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:27.469250+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:27.843493+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:27.992012+00:00", "trade", 10.574, 542.0]
["2026-09-01T13:33:27.995128+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:27.995130+00:00", "trade", 10.57, 100.0]
["2026-09-01T13:33:27.995130+00:00", "trade", 10.57, 94.0]
["2026-09-01T13:33:27.995131+00:00", "trade", 10.57, 900.0]
["2026-09-01T13:33:27.995133+00:00", "trade", 10.57, 50.0]
["2026-09-01T13:33:27.995135+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:27.995141+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:27.995155+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:27.995162+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:27.995168+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:27.995174+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:27.995181+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:27.995188+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:27.995194+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:27.995207+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:27.995214+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:27.995394+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:27.995476+00:00", "quote", 10.57, 10.58]
["2026-09-01T13:33:27.995573+00:00", "trade", 10.57, 276.0]
["2026-09-01T13:33:27.995575+00:00", "trade", 10.57, 25.0]
["2026-09-01T13:33:27.995575+00:00", "trade", 10.57, 25.0]
["2026-09-01T13:33:27.995576+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:33:27.995594+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:33:27.995601+00:00", "quote", 10.56, 10.58]
["2026-09-01T13:33:27.995651+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:27.995657+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:27.995664+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:27.995671+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:27.996038+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:27.996128+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:27.996507+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:27.996613+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:27.996710+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.000169+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004191+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:33:28.004232+00:00", "trade", 10.56, 50.0]
["2026-09-01T13:33:28.004233+00:00", "trade", 10.56, 44.0]
["2026-09-01T13:33:28.004235+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:33:28.004238+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:33:28.004239+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:33:28.004241+00:00", "trade", 10.56, 700.0]
["2026-09-01T13:33:28.004246+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004252+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004259+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004266+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004274+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004280+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004287+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004293+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004300+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004306+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004321+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004470+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004476+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004483+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004490+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004500+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004504+00:00", "trade", 10.56, 4.0]
["2026-09-01T13:33:28.004505+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004506+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004509+00:00", "trade", 10.56, 103.0]
["2026-09-01T13:33:28.004513+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004519+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:33:28.004520+00:00", "trade", 10.56, 96.0]
["2026-09-01T13:33:28.004526+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:33:28.004536+00:00", "trade", 10.56, 100.0]
["2026-09-01T13:33:28.004731+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004752+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004758+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004764+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004789+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004798+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004810+00:00", "quote", 10.56, 10.57]
["2026-09-01T13:33:28.004830+00:00", "trade", 10.56, 25.0]
["2026-09-01T13:33:28.004833+00:00", "trade", 10.56, 24.0]
["2026-09-01T13:33:28.004833+00:00", "trade", 10.56, 300.0]
["2026-09-01T13:33:28.004833+00:00", "trade", 10.56, 25.0]
["2026-09-01T13:33:28.004833+00:00", "quote", 10.55, 10.57]
["2026-09-01T13:33:28.004872+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:28.004921+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:28.004965+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:28.005078+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:28.005211+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:28.005259+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:28.005291+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:28.005298+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:28.005339+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:28.005350+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:28.005360+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:28.005584+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:28.005703+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:28.008577+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:28.019234+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:28.024117+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:28.034788+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:28.034795+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:28.034816+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:28.034875+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:28.035437+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:28.035526+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:28.036640+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:28.105069+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:28.105103+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:28.105163+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:28.247869+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:28.248655+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:28.248951+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:28.249034+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:28.249132+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:28.249329+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:28.249583+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:28.249773+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:28.249850+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:28.249910+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:28.249982+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:28.250041+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:28.250948+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:28.254818+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:28.367092+00:00", "quote", 10.55, 10.56]
["2026-09-01T13:33:28.377594+00:00", "trade", 10.55, 50.0]
["2026-09-01T13:33:28.377596+00:00", "trade", 10.55, 100.0]
["2026-09-01T13:33:28.377602+00:00", "quote", 10.54, 10.56]
["2026-09-01T13:33:28.377616+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.377623+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.377630+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.377643+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.377650+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.377657+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.377664+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.378174+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.378407+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.378967+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.379000+00:00", "trade", 10.55, 5.0]
["2026-09-01T13:33:28.379334+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.379680+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.380581+00:00", "trade", 10.55, 4.0]
["2026-09-01T13:33:28.384102+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.385614+00:00", "trade", 10.54, 42.0]
["2026-09-01T13:33:28.385614+00:00", "trade", 10.54, 700.0]
["2026-09-01T13:33:28.385615+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:33:28.385616+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:33:28.385622+00:00", "trade", 10.54, 50.0]
["2026-09-01T13:33:28.385622+00:00", "trade", 10.54, 34.0]
["2026-09-01T13:33:28.385655+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.385662+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.385668+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.385675+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.385681+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.385687+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.385852+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.385859+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.385866+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.385873+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.385879+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.385890+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:33:28.385890+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:33:28.385893+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:33:28.385893+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.385897+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:33:28.385900+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:33:28.385900+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:33:28.385900+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:33:28.385902+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:33:28.385904+00:00", "trade", 10.54, 200.0]
["2026-09-01T13:33:28.385907+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.385988+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.385991+00:00", "trade", 10.54, 55.0]
["2026-09-01T13:33:28.386104+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.386111+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.386118+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.386139+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.386171+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.386189+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.386201+00:00", "trade", 10.545, 100.0]
["2026-09-01T13:33:28.386203+00:00", "trade", 10.54, 24.0]
["2026-09-01T13:33:28.386203+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:33:28.386203+00:00", "trade", 10.54, 250.0]
["2026-09-01T13:33:28.386209+00:00", "trade", 10.54, 300.0]
["2026-09-01T13:33:28.386210+00:00", "trade", 10.54, 100.0]
["2026-09-01T13:33:28.386210+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.386222+00:00", "quote", 10.54, 10.55]
["2026-09-01T13:33:28.386251+00:00", "trade", 10.54, 50.0]
["2026-09-01T13:33:28.386251+00:00", "trade", 10.54, 25.0]
["2026-09-01T13:33:28.386252+00:00", "trade", 10.54, 25.0]
["2026-09-01T13:33:28.386253+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:33:28.386320+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:28.386327+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:28.386333+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:28.386391+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:28.386432+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:28.386483+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:28.386489+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:28.386496+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:28.386509+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:28.386536+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:28.387474+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:28.387521+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:28.390266+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:28.390273+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:28.390665+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:28.419242+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:28.419992+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:28.485674+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:28.655256+00:00", "trade", 10.535, 7.0]
["2026-09-01T13:33:28.755138+00:00", "trade", 10.5301, 1.0]
["2026-09-01T13:33:28.783317+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:28.783613+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:28.784701+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:28.785153+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:28.807690+00:00", "trade", 10.53, 4.0]
["2026-09-01T13:33:28.816193+00:00", "trade", 10.53, 4.0]
["2026-09-01T13:33:29.008272+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:29.055843+00:00", "trade", 10.5309, 100.0]
["2026-09-01T13:33:29.308859+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:29.308881+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:29.308895+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:29.308896+00:00", "trade", 10.53, 1.0]
["2026-09-01T13:33:29.308917+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:29.308929+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:29.308967+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:29.308976+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:29.308983+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:29.309011+00:00", "quote", 10.53, 10.53]
["2026-09-01T13:33:29.309019+00:00", "quote", 10.53, 10.53]
["2026-09-01T13:33:29.309026+00:00", "quote", 10.53, 10.53]
["2026-09-01T13:33:29.309032+00:00", "quote", 10.53, 10.53]
["2026-09-01T13:33:29.309046+00:00", "quote", 10.53, 10.53]
["2026-09-01T13:33:29.309051+00:00", "trade", 10.53, 1700.0]
["2026-09-01T13:33:29.309051+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:29.309078+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:29.312668+00:00", "trade", 10.53, 8300.0]
["2026-09-01T13:33:29.313055+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:29.313402+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:29.313486+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:29.318966+00:00", "trade", 10.52, 50.0]
["2026-09-01T13:33:29.320600+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:29.326162+00:00", "trade", 10.52, 130.0]
["2026-09-01T13:33:29.339590+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:29.339614+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:29.414938+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:29.415225+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:29.415341+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:29.415369+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:29.415639+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:29.416047+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:29.416058+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:29.630925+00:00", "trade", 10.5258, 200.0]
["2026-09-01T13:33:29.676729+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:29.676768+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:29.740988+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:29.741022+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:29.741274+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:29.741650+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:29.741683+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:29.741830+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:29.741981+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:29.741992+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:29.750527+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:30.109075+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:30.109082+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.109089+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.109096+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.109102+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.109109+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.109116+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.109152+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.109159+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.109166+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.109168+00:00", "trade", 10.53, 5.0]
["2026-09-01T13:33:30.109172+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:30.109195+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:30.109204+00:00", "trade", 10.525, 50.0]
["2026-09-01T13:33:30.109258+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:30.109259+00:00", "trade", 10.53, 20.0]
["2026-09-01T13:33:30.109259+00:00", "trade", 10.53, 25.0]
["2026-09-01T13:33:30.109300+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:30.109307+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:30.109314+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:30.109433+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:30.109447+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:33:30.109449+00:00", "trade", 10.53, 22.0]
["2026-09-01T13:33:30.109456+00:00", "trade", 10.53, 93.0]
["2026-09-01T13:33:30.109727+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:30.109801+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:33:30.109803+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:33:30.109803+00:00", "trade", 10.53, 24.0]
["2026-09-01T13:33:30.109873+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:30.109916+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:30.109921+00:00", "trade", 10.53, 1.0]
["2026-09-01T13:33:30.109929+00:00", "trade", 10.53, 16.0]
["2026-09-01T13:33:30.109936+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:30.109943+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.109958+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.109967+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.109981+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.109988+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.109996+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.110023+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.110116+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.110213+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.110327+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.110358+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.110474+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.110798+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.113817+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.140238+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.273711+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.368095+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:30.421411+00:00", "trade", 10.525, 90.0]
["2026-09-01T13:33:30.973735+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:31.871985+00:00", "trade", 10.525, 3.0]
["2026-09-01T13:33:32.536443+00:00", "trade", 10.525, 306.0]
["2026-09-01T13:33:32.561807+00:00", "trade", 10.525, 95.0]
["2026-09-01T13:33:32.561901+00:00", "trade", 10.53, 8.0]
["2026-09-01T13:33:32.562433+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:32.562495+00:00", "trade", 10.525, 92.0]
["2026-09-01T13:33:32.562746+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:32.571602+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:32.572924+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:32.573450+00:00", "trade", 10.525, 153.0]
["2026-09-01T13:33:32.574230+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:32.579987+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:33.094162+00:00", "trade", 10.525, 2700.0]
["2026-09-01T13:33:33.488856+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:33.847344+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:33.848709+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.065150+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.119355+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.234420+00:00", "trade", 10.5299, 250.0]
["2026-09-01T13:33:34.375148+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375159+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375166+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375184+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:33:34.375256+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375257+00:00", "trade", 10.52, 50.0]
["2026-09-01T13:33:34.375258+00:00", "trade", 10.52, 700.0]
["2026-09-01T13:33:34.375260+00:00", "trade", 10.52, 300.0]
["2026-09-01T13:33:34.375264+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375270+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375285+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375287+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:33:34.375292+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:33:34.375292+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375298+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:33:34.375298+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:33:34.375299+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375307+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375313+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375320+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375326+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375333+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375346+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375400+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375539+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375615+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375629+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375635+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375636+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375651+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375657+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375691+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375709+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:34.375714+00:00", "trade", 10.52, 19.0]
["2026-09-01T13:33:34.375715+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:34.375719+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:34.375725+00:00", "trade", 10.52, 81.0]
["2026-09-01T13:33:34.375742+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.375775+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.375776+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.375795+00:00", "trade", 10.52, 1.0]
["2026-09-01T13:33:34.375862+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.375927+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.376005+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.376036+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.376108+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.376208+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.376229+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.376240+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.376299+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.380296+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.380338+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.381011+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.384997+00:00", "trade", 10.515, 2.0]
["2026-09-01T13:33:34.385776+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.414954+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.415369+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.422280+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.431455+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.475354+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.476125+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.476916+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.554428+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.555133+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.566003+00:00", "trade", 10.515, 39.0]
["2026-09-01T13:33:34.631223+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.809542+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.810010+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.855036+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:34.988386+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.007559+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.571299+00:00", "trade", 10.515, 39.0]
["2026-09-01T13:33:35.573966+00:00", "trade", 10.515, 61.0]
["2026-09-01T13:33:35.574423+00:00", "trade", 10.515, 281.0]
["2026-09-01T13:33:35.614169+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.617229+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.630576+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:33:35.632238+00:00", "trade", 10.52, 4.0]
["2026-09-01T13:33:35.634140+00:00", "trade", 10.52, 4.0]
["2026-09-01T13:33:35.634140+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634141+00:00", "trade", 10.52, 122.0]
["2026-09-01T13:33:35.634143+00:00", "trade", 10.52, 300.0]
["2026-09-01T13:33:35.634147+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634154+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634163+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634178+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634184+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634190+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634196+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634203+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634210+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634223+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634230+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634237+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634270+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634394+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634419+00:00", "trade", 10.52, 35.0]
["2026-09-01T13:33:35.634541+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634650+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634657+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634673+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634679+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634693+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634700+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634707+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634714+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634727+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634740+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:35.634755+00:00", "trade", 10.52, 209.0]
["2026-09-01T13:33:35.634756+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:35.634762+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:35.634791+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:35.634794+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:35.634817+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:35.634838+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:35.634842+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:35.634848+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:35.634854+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:35.634859+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:35.634861+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:35.634868+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:35.634875+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:35.634881+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:35.634893+00:00", "trade", 10.52, 205.0]
["2026-09-01T13:33:35.634895+00:00", "quote", 10.52, 10.52]
["2026-09-01T13:33:35.634902+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:35.635034+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:35.635064+00:00", "trade", 10.52, 158.0]
["2026-09-01T13:33:35.635110+00:00", "trade", 10.52, 4.0]
["2026-09-01T13:33:35.635565+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:35.636133+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:35.636149+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:35.636165+00:00", "trade", 10.53, 50.0]
["2026-09-01T13:33:35.636191+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:35.636198+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:35.636206+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:35.636212+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:35.636218+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:35.636225+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:35.636236+00:00", "trade", 10.53, 4.0]
["2026-09-01T13:33:35.636246+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:35.636252+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:35.636265+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:35.636273+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:35.636294+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:35.636321+00:00", "trade", 10.53, 21.0]
["2026-09-01T13:33:35.636354+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:35.636655+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:35.636847+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:35.638021+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:35.641715+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:35.650649+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:35.656488+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:35.656555+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:35.657033+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:35.657060+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:35.657112+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:35.680212+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:33:35.680219+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:33:35.680245+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:33:35.680914+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:33:35.680932+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:33:35.727239+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:33:35.727797+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:33:35.727865+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:33:36.033214+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:36.033647+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:36.033720+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:36.322584+00:00", "trade", 10.5301, 12.0]
["2026-09-01T13:33:36.633691+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:36.678751+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:36.678939+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:33:36.679407+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:33:36.679441+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:36.679500+00:00", "quote", 10.53, 10.55]
["2026-09-01T13:33:36.969013+00:00", "trade", 10.5305, 23.0]
["2026-09-01T13:33:37.110751+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:37.110781+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:37.111129+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:37.111266+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:37.640745+00:00", "trade", 10.53, 3.0]
["2026-09-01T13:33:37.640800+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:33:37.640803+00:00", "trade", 10.53, 10.0]
["2026-09-01T13:33:37.640803+00:00", "trade", 10.53, 90.0]
["2026-09-01T13:33:37.640807+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:33:37.640830+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:37.640837+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:37.640843+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:37.640864+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:37.640871+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:37.640877+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:37.640884+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:37.640890+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:37.640903+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:37.641045+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:37.641083+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:33:37.641310+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:37.641332+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:37.641353+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:37.641360+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:37.641366+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:37.641378+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:37.641384+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:37.641398+00:00", "quote", 10.53, 10.54]
["2026-09-01T13:33:37.641407+00:00", "trade", 10.53, 25.0]
["2026-09-01T13:33:37.641409+00:00", "trade", 10.53, 100.0]
["2026-09-01T13:33:37.641409+00:00", "trade", 10.53, 209.0]
["2026-09-01T13:33:37.641409+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:37.641473+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:37.641486+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:37.641493+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:37.641500+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:37.641506+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:37.641512+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:37.641591+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:37.641704+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:37.641977+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:37.655521+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:37.674993+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:37.675000+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:37.675020+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:37.685840+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:37.788258+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:37.788288+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:37.816061+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:37.817061+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:37.916119+00:00", "trade", 10.5261, 80.0]
["2026-09-01T13:33:38.056935+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:38.056956+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:38.057197+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:38.057199+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:38.057217+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:38.057225+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:38.057231+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:38.057238+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:38.057245+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:38.057252+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:38.057259+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:38.057263+00:00", "trade", 10.52, 17.0]
["2026-09-01T13:33:38.057266+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:38.057273+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:38.057280+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:38.057286+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:38.057293+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:38.057300+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:38.057309+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:38.057606+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:38.057628+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:38.057655+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:38.057662+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:38.057719+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:38.057970+00:00", "trade", 10.52, 17.0]
["2026-09-01T13:33:38.060238+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:38.063693+00:00", "trade", 10.515, 100.0]
["2026-09-01T13:33:38.064152+00:00", "trade", 10.515, 106.0]
["2026-09-01T13:33:38.100686+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:38.100907+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:38.211238+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:38.322186+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:38.322231+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:38.549620+00:00", "trade", 10.5298, 50.0]
["2026-09-01T13:33:38.919881+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:38.920452+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:38.920829+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:38.920844+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:38.920857+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:38.921931+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:38.921956+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:38.922012+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:38.924840+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:38.975723+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:38.983426+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:38.983493+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:39.005154+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:39.297415+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:39.297907+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:39.572405+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:39.573077+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:40.048278+00:00", "trade", 10.526, 25.0]
["2026-09-01T13:33:40.429559+00:00", "trade", 10.52, 9.0]
["2026-09-01T13:33:40.553776+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:41.144496+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:41.202931+00:00", "trade", 10.5295, 70.0]
["2026-09-01T13:33:41.622791+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:41.622839+00:00", "trade", 10.52, 21.0]
["2026-09-01T13:33:41.622839+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:41.622861+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:41.622866+00:00", "trade", 10.52, 23.0]
["2026-09-01T13:33:41.622868+00:00", "trade", 10.52, 6.0]
["2026-09-01T13:33:41.622883+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:41.622897+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:41.622910+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:41.622918+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:41.622925+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:41.622939+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:41.622959+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:41.623143+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:41.623153+00:00", "trade", 10.52, 23.0]
["2026-09-01T13:33:41.623154+00:00", "trade", 10.52, 23.0]
["2026-09-01T13:33:41.623157+00:00", "trade", 10.52, 6.0]
["2026-09-01T13:33:41.623159+00:00", "trade", 10.52, 6.0]
["2026-09-01T13:33:41.623408+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:41.623461+00:00", "trade", 10.52, 10.0]
["2026-09-01T13:33:41.623462+00:00", "trade", 10.52, 10.0]
["2026-09-01T13:33:41.623887+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:41.624256+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:41.624285+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:41.624366+00:00", "trade", 10.525, 23.0]
["2026-09-01T13:33:41.624388+00:00", "trade", 10.525, 6.0]
["2026-09-01T13:33:41.624425+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:41.627861+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:41.653952+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:41.806076+00:00", "trade", 10.525, 98.0]
["2026-09-01T13:33:41.881325+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:41.916145+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:42.229569+00:00", "trade", 10.525, 6.0]
["2026-09-01T13:33:42.245867+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:42.275589+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:42.275986+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:42.331187+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:42.331240+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:42.331292+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:44.132793+00:00", "trade", 10.5281, 100.0]
["2026-09-01T13:33:44.626797+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:44.626820+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:44.657440+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:44.657447+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:44.657542+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:44.660504+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:44.688431+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:44.692108+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:44.719041+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:44.841340+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:44.865850+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:45.403881+00:00", "trade", 10.525, 14.0]
["2026-09-01T13:33:45.403942+00:00", "trade", 10.525, 10.0]
["2026-09-01T13:33:45.654652+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:45.654781+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:45.655251+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:45.655347+00:00", "quote", 10.52, 10.54]
["2026-09-01T13:33:46.213396+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:46.214132+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:46.310382+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:46.524800+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:46.524827+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:46.634661+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:46.776199+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:46.809736+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:46.812388+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:47.234805+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:47.234829+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:47.329855+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:47.330319+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:47.594970+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:47.595091+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:47.595581+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:47.595613+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:47.596101+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:48.293546+00:00", "trade", 10.52, 8.0]
["2026-09-01T13:33:48.293587+00:00", "trade", 10.52, 92.0]
["2026-09-01T13:33:48.293740+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:33:48.293807+00:00", "trade", 10.52, 16.0]
["2026-09-01T13:33:48.293853+00:00", "trade", 10.52, 8.0]
["2026-09-01T13:33:48.294821+00:00", "trade", 10.52, 33.0]
["2026-09-01T13:33:48.294823+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:33:48.294825+00:00", "trade", 10.52, 41.0]
["2026-09-01T13:33:48.294828+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:48.294841+00:00", "trade", 10.52, 1.0]
["2026-09-01T13:33:48.294862+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:48.294894+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:48.295400+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:48.295408+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:48.295423+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:48.295438+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:48.295459+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:48.295486+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:48.295597+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:48.310373+00:00", "trade", 10.5201, 107.0]
["2026-09-01T13:33:48.417808+00:00", "trade", 10.525, 12.0]
["2026-09-01T13:33:48.527769+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:48.540367+00:00", "trade", 10.525, 14.0]
["2026-09-01T13:33:48.591097+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:48.611078+00:00", "trade", 10.525, 1.0]
["2026-09-01T13:33:48.611138+00:00", "trade", 10.525, 10.0]
["2026-09-01T13:33:48.617196+00:00", "trade", 10.525, 11.0]
["2026-09-01T13:33:48.618009+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:48.625662+00:00", "trade", 10.525, 1.0]
["2026-09-01T13:33:48.719996+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:48.754528+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:48.790973+00:00", "trade", 10.53, 1.0]
["2026-09-01T13:33:49.666599+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:49.711034+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:49.720426+00:00", "trade", 10.5299, 306.0]
["2026-09-01T13:33:49.730914+00:00", "trade", 10.525, 6.0]
["2026-09-01T13:33:50.007842+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:50.012342+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:50.089322+00:00", "trade", 10.525, 30.0]
["2026-09-01T13:33:50.105869+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:50.234846+00:00", "trade", 10.525, 500.0]
["2026-09-01T13:33:50.279490+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:50.279832+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:50.374802+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:50.374867+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:50.380972+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:50.422496+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:50.460864+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:50.461437+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:50.464822+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:50.496199+00:00", "trade", 10.566, 80.0]
["2026-09-01T13:33:51.262720+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:51.380888+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:51.525062+00:00", "trade", 10.523, 250.0]
["2026-09-01T13:33:51.526188+00:00", "trade", 10.525, 2.0]
["2026-09-01T13:33:51.608353+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:51.636944+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:51.864052+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:51.956517+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:52.065666+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:52.066502+00:00", "trade", 10.525, 64.0]
["2026-09-01T13:33:52.082742+00:00", "trade", 10.525, 245.0]
["2026-09-01T13:33:52.107620+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:52.162905+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:52.168532+00:00", "trade", 10.5662, 19.0]
["2026-09-01T13:33:52.177780+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:52.178469+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:52.193149+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:52.193171+00:00", "trade", 10.52, 30.0]
["2026-09-01T13:33:52.193236+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:33:52.193425+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:52.193433+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:52.193439+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:52.193443+00:00", "trade", 10.52, 258.0]
["2026-09-01T13:33:52.193446+00:00", "trade", 10.52, 200.0]
["2026-09-01T13:33:52.193446+00:00", "trade", 10.52, 100.0]
["2026-09-01T13:33:52.193446+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:52.193450+00:00", "trade", 10.52, 1.0]
["2026-09-01T13:33:52.193453+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:52.193460+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:52.193497+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:52.193504+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:52.193510+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:52.193516+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:52.193523+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:52.193530+00:00", "quote", 10.52, 10.53]
["2026-09-01T13:33:52.193531+00:00", "trade", 10.52, 10.0]
["2026-09-01T13:33:52.193533+00:00", "trade", 10.52, 10.0]
["2026-09-01T13:33:52.193533+00:00", "trade", 10.52, 148.0]
["2026-09-01T13:33:52.193533+00:00", "trade", 10.52, 51.0]
["2026-09-01T13:33:52.193533+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:52.193543+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:52.193564+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:52.193571+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:52.193635+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:52.193643+00:00", "quote", 10.51, 10.53]
["2026-09-01T13:33:52.193650+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:52.193656+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:52.193663+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:52.193670+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:52.193684+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:52.193697+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:52.194154+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:52.194360+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:52.194434+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:52.198598+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:52.219067+00:00", "trade", 10.5181, 31.0]
["2026-09-01T13:33:52.226574+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:52.290102+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:52.356160+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:52.397663+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:52.487892+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:52.621626+00:00", "trade", 10.5167, 200.0]
["2026-09-01T13:33:52.664226+00:00", "trade", 10.52, 51.0]
["2026-09-01T13:33:53.277703+00:00", "trade", 10.51, 1.0]
["2026-09-01T13:33:53.277705+00:00", "trade", 10.51, 15.0]
["2026-09-01T13:33:53.277706+00:00", "trade", 10.51, 85.0]
["2026-09-01T13:33:53.277724+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:53.277738+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:53.277751+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:53.277758+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:53.277766+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:53.277772+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:53.277780+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:53.277793+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:53.277947+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:53.277954+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:53.277976+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:53.277985+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:33:53.278011+00:00", "trade", 10.51, 1.0]
["2026-09-01T13:33:53.278235+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:53.278282+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:53.278305+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:53.278313+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:53.278320+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:53.278332+00:00", "quote", 10.51, 10.51]
["2026-09-01T13:33:53.278347+00:00", "quote", 10.51, 10.51]
["2026-09-01T13:33:53.278354+00:00", "quote", 10.51, 10.51]
["2026-09-01T13:33:53.278361+00:00", "quote", 10.51, 10.51]
["2026-09-01T13:33:53.278369+00:00", "quote", 10.51, 10.51]
["2026-09-01T13:33:53.278378+00:00", "quote", 10.51, 10.51]
["2026-09-01T13:33:53.278386+00:00", "quote", 10.51, 10.51]
["2026-09-01T13:33:53.278393+00:00", "quote", 10.51, 10.51]
["2026-09-01T13:33:53.278412+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:33:53.278412+00:00", "trade", 10.51, 51.0]
["2026-09-01T13:33:53.278413+00:00", "trade", 10.51, 148.0]
["2026-09-01T13:33:53.278414+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.278492+00:00", "trade", 10.505, 40.0]
["2026-09-01T13:33:53.278523+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.278531+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.278538+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.278545+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.278570+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.278586+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.278594+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.278601+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.278677+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.278862+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.278979+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.278996+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.279252+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.279326+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.280831+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.280905+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.281982+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.284481+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.329511+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.374943+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.616806+00:00", "trade", 10.505, 10.0]
["2026-09-01T13:33:53.617532+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.617597+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.732562+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.733429+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:53.963290+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:33:54.105348+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:33:54.105350+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:33:54.105351+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:33:54.105378+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.105385+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.105392+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.105398+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.105405+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.105428+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.105434+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.105454+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.105477+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.105591+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.105657+00:00", "trade", 10.5, 50.0]
["2026-09-01T13:33:54.105661+00:00", "trade", 10.5, 21.0]
["2026-09-01T13:33:54.105685+00:00", "trade", 10.5, 79.0]
["2026-09-01T13:33:54.105686+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.105696+00:00", "trade", 10.5, 10.0]
["2026-09-01T13:33:54.105704+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.105840+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.105911+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.105920+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:33:54.105934+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:33:54.105941+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:33:54.105944+00:00", "trade", 10.5, 70.0]
["2026-09-01T13:33:54.105945+00:00", "trade", 10.5, 40.0]
["2026-09-01T13:33:54.105945+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:33:54.105948+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:33:54.105956+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:33:54.105963+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:33:54.105976+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:33:54.105983+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:33:54.105999+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:33:54.106005+00:00", "trade", 10.5, 34.0]
["2026-09-01T13:33:54.106006+00:00", "trade", 10.5, 51.0]
["2026-09-01T13:33:54.106006+00:00", "trade", 10.5, 148.0]
["2026-09-01T13:33:54.106008+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.106228+00:00", "trade", 10.5, 2.0]
["2026-09-01T13:33:54.106488+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.106550+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.106858+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.106942+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.110412+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.110441+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.112804+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.118657+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.136012+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.136676+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.140405+00:00", "trade", 10.495, 10.0]
["2026-09-01T13:33:54.157059+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157062+00:00", "trade", 10.5, 50.0]
["2026-09-01T13:33:54.157062+00:00", "trade", 10.5, 40.0]
["2026-09-01T13:33:54.157063+00:00", "trade", 10.5, 700.0]
["2026-09-01T13:33:54.157064+00:00", "trade", 10.5, 108.0]
["2026-09-01T13:33:54.157066+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157073+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157081+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:33:54.157085+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157094+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157101+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157107+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157114+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157121+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157136+00:00", "trade", 10.5, 51.0]
["2026-09-01T13:33:54.157136+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157139+00:00", "trade", 10.5, 20.0]
["2026-09-01T13:33:54.157143+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157145+00:00", "trade", 10.5, 200.0]
["2026-09-01T13:33:54.157146+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:33:54.157147+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157150+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:33:54.157150+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157156+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157160+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:33:54.157163+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157169+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157177+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157197+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157215+00:00", "trade", 10.5, 25.0]
["2026-09-01T13:33:54.157217+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:33:54.157217+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:33:54.157217+00:00", "trade", 10.5, 22.0]
["2026-09-01T13:33:54.157218+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157221+00:00", "trade", 10.5, 25.0]
["2026-09-01T13:33:54.157224+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157231+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157238+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157244+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157245+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:33:54.157253+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:33:54.157260+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:33:54.157267+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:33:54.157273+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:33:54.157275+00:00", "trade", 10.5, 3.0]
["2026-09-01T13:33:54.157280+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:33:54.157287+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:33:54.157295+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:33:54.157310+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:33:54.157319+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:33:54.157332+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:33:54.157345+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:33:54.157357+00:00", "trade", 10.5, 3.0]
["2026-09-01T13:33:54.157371+00:00", "quote", 10.5, 10.5]
["2026-09-01T13:33:54.157372+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.157374+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:33:54.157374+00:00", "trade", 10.5, 25.0]
["2026-09-01T13:33:54.157375+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:33:54.157479+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.157513+00:00", "trade", 10.5, 60.0]
["2026-09-01T13:33:54.157620+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.157664+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.161437+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.162081+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.196752+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.196759+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.196779+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.214939+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.257107+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.286208+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.286233+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.286241+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.311483+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.311904+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:54.312124+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:33:54.312534+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:33:54.312598+00:00", "trade", 10.51, 50.0]
["2026-09-01T13:33:54.312618+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:54.312646+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:54.312660+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:54.312702+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:54.312987+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:54.313373+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:54.317622+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:54.317914+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:54.318361+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:54.333394+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:54.359583+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:54.359632+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:54.360004+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:54.360494+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:54.394885+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:54.407629+00:00", "trade", 10.515, 2.0]
["2026-09-01T13:33:55.132545+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:55.331939+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:55.331977+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:55.331979+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:33:55.332004+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:55.332011+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:55.332018+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:55.332024+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:55.332045+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:55.332053+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:55.332075+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:55.332220+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:55.332252+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:33:55.332300+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:55.332338+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:55.332345+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:55.332352+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:55.332359+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:33:55.332398+00:00", "trade", 10.51, 25.0]
["2026-09-01T13:33:55.332400+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:33:55.332400+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:33:55.332405+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:33:55.332445+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:55.332478+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:55.332480+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:55.332486+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:55.332493+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:55.332815+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:55.332834+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:55.332891+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:55.332938+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:55.372854+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:55.373112+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:55.373567+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:55.373831+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:55.461375+00:00", "trade", 10.505, 5.0]
["2026-09-01T13:33:55.529763+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:55.603266+00:00", "trade", 10.5026, 1000.0]
["2026-09-01T13:33:55.721936+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:55.722265+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:55.912353+00:00", "trade", 10.5068, 2.0]
["2026-09-01T13:33:56.445591+00:00", "trade", 10.505, 500.0]
["2026-09-01T13:33:56.520137+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:56.520232+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:56.567287+00:00", "trade", 10.505, 4.0]
["2026-09-01T13:33:57.656383+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:57.670478+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:57.670480+00:00", "trade", 10.5, 9.0]
["2026-09-01T13:33:57.670501+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:57.670514+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:57.670517+00:00", "trade", 10.5, 171.0]
["2026-09-01T13:33:57.670528+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:57.670550+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:57.670555+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:57.670557+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:57.670573+00:00", "trade", 10.5, 9.0]
["2026-09-01T13:33:57.670583+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:57.670866+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:57.670882+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:57.671112+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:57.671201+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:57.717797+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:57.717918+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:57.905954+00:00", "trade", 10.5, 7.0]
["2026-09-01T13:33:57.906107+00:00", "trade", 10.5, 54.0]
["2026-09-01T13:33:57.906398+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:57.906434+00:00", "trade", 10.5, 9.0]
["2026-09-01T13:33:57.906437+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:57.907087+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:57.911139+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:58.316219+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:58.316500+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:58.595961+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:58.596294+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:58.860452+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:58.860489+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:59.323237+00:00", "trade", 10.5286, 5.0]
["2026-09-01T13:33:59.323297+00:00", "trade", 10.5286, 5.0]
["2026-09-01T13:33:59.405592+00:00", "trade", 10.508, 500.0]
["2026-09-01T13:33:59.409362+00:00", "trade", 10.505, 500.0]
["2026-09-01T13:33:59.572982+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:59.573154+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:59.573398+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:59.573455+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:59.573902+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:59.574080+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:33:59.574126+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:33:59.574282+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:33:59.577327+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:33:59.662325+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:33:59.662721+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:33:59.662798+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:59.746526+00:00", "trade", 10.505, 23.0]
["2026-09-01T13:33:59.761364+00:00", "trade", 10.505, 23.0]
["2026-09-01T13:33:59.768444+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:33:59.768883+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:33:59.769351+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:59.784200+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:33:59.784638+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:33:59.794300+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:59.805459+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:33:59.805892+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:33:59.806351+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:59.828845+00:00", "trade", 10.505, 1.0]
["2026-09-01T13:33:59.829017+00:00", "trade", 10.505, 5.0]
["2026-09-01T13:33:59.863657+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:33:59.864102+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:33:59.864550+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:33:59.972967+00:00", "trade", 10.505, 51.0]
["2026-09-01T13:34:00.040806+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:34:00.041229+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:34:00.041282+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:34:00.041299+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.041326+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.041356+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.041372+00:00", "trade", 10.51, 1.0]
["2026-09-01T13:34:00.041399+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:34:00.041458+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:34:00.041465+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:34:00.041472+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.041494+00:00", "trade", 10.51, 20.0]
["2026-09-01T13:34:00.041507+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.041517+00:00", "trade", 10.51, 20.0]
["2026-09-01T13:34:00.041535+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.041543+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.041546+00:00", "trade", 10.51, 80.0]
["2026-09-01T13:34:00.041815+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.041848+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.042007+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.042282+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.042288+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.045054+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.062208+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.062683+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.072717+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.073003+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.073558+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.123863+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.128687+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.173478+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.173488+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.597867+00:00", "trade", 10.5655, 69.0]
["2026-09-01T13:34:00.962616+00:00", "trade", 10.505, 100.0]
["2026-09-01T13:34:00.966128+00:00", "trade", 10.505, 11.0]
["2026-09-01T13:34:00.966364+00:00", "trade", 10.505, 11.0]
["2026-09-01T13:34:00.966365+00:00", "trade", 10.505, 100.0]
["2026-09-01T13:34:00.967480+00:00", "trade", 10.505, 11.0]
["2026-09-01T13:34:00.968651+00:00", "trade", 10.505, 11.0]
["2026-09-01T13:34:00.970173+00:00", "trade", 10.505, 11.0]
["2026-09-01T13:34:00.970768+00:00", "trade", 10.51, 20.0]
["2026-09-01T13:34:00.970769+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.970770+00:00", "trade", 10.51, 50.0]
["2026-09-01T13:34:00.970771+00:00", "trade", 10.51, 700.0]
["2026-09-01T13:34:00.970776+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.970783+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.970790+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.970805+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.970813+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.970819+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.970832+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.970840+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.970847+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.970854+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.970860+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.970869+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:34:00.970881+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.970888+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.970892+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:34:00.970895+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.970896+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.970900+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:34:00.970909+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.970915+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.970921+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:34:00.970922+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.970929+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.970936+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.970942+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.970989+00:00", "trade", 10.51, 18.0]
["2026-09-01T13:34:00.971001+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.971071+00:00", "trade", 10.51, 7.0]
["2026-09-01T13:34:00.971110+00:00", "trade", 10.51, 97.0]
["2026-09-01T13:34:00.971137+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.971145+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.971159+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.971165+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.971172+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.971188+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:00.971226+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:34:00.971261+00:00", "trade", 10.51, 24.0]
["2026-09-01T13:34:00.971263+00:00", "trade", 10.51, 35.0]
["2026-09-01T13:34:00.971263+00:00", "trade", 10.51, 26.0]
["2026-09-01T13:34:00.971280+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:34:00.971292+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:00.971294+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:00.971306+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:00.971312+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:00.971487+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:00.971557+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:00.971602+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:00.971631+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:00.971684+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:00.971767+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:00.971882+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:00.971900+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:00.973321+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:00.974125+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:00.974901+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:00.975401+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:00.975817+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:01.027403+00:00", "trade", 10.51, 50.0]
["2026-09-01T13:34:01.027403+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:34:01.027405+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:34:01.027411+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:01.027447+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:01.027454+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:01.027461+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:01.027474+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:01.027501+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:01.027514+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:01.027520+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:01.027690+00:00", "trade", 10.51, 100.0]
["2026-09-01T13:34:01.027789+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:01.027907+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:01.027915+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:01.027922+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:01.027986+00:00", "trade", 10.51, 8.0]
["2026-09-01T13:34:01.027986+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:01.027987+00:00", "quote", 10.51, 10.52]
["2026-09-01T13:34:01.027994+00:00", "quote", 10.5, 10.52]
["2026-09-01T13:34:01.028057+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.028061+00:00", "trade", 10.51, 17.0]
["2026-09-01T13:34:01.028062+00:00", "trade", 10.51, 25.0]
["2026-09-01T13:34:01.028062+00:00", "trade", 10.51, 51.0]
["2026-09-01T13:34:01.028064+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.028070+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.028077+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.028083+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.028090+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.028287+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.028385+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.028442+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.028534+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.028558+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.080114+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.410234+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.573827+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.573928+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.574627+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.578814+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.579413+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.579421+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.579425+00:00", "trade", 10.5, 200.0]
["2026-09-01T13:34:01.579427+00:00", "trade", 10.5, 2.0]
["2026-09-01T13:34:01.579427+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.579429+00:00", "trade", 10.5, 5.0]
["2026-09-01T13:34:01.579430+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:34:01.579432+00:00", "trade", 10.5, 50.0]
["2026-09-01T13:34:01.579434+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.579448+00:00", "trade", 10.5, 41.0]
["2026-09-01T13:34:01.579455+00:00", "trade", 10.5, 51.0]
["2026-09-01T13:34:01.579455+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.579457+00:00", "trade", 10.5, 8.0]
["2026-09-01T13:34:01.579523+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.579530+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.579538+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.579545+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.579551+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.579558+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.579565+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.579579+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.579594+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.579601+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.579648+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.579703+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.579773+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.579780+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.579787+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.579789+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.579804+00:00", "trade", 10.5, 1.0]
["2026-09-01T13:34:01.579817+00:00", "trade", 10.5, 51.0]
["2026-09-01T13:34:01.579831+00:00", "trade", 10.5, 148.0]
["2026-09-01T13:34:01.579833+00:00", "trade", 10.5, 28.0]
["2026-09-01T13:34:01.579833+00:00", "trade", 10.5, 27.0]
["2026-09-01T13:34:01.579833+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:34:01.579846+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:34:01.579865+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.579914+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.579922+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.579928+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.579935+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.579944+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.579951+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.579958+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.579997+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.580118+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.580167+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.580378+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.580595+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.580651+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.582767+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.585810+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.586003+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.586119+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.609600+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.614423+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.614448+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.614467+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.667275+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.667282+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.667288+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.667295+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.667304+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.667312+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.667318+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.667378+00:00", "trade", 10.5, 25.0]
["2026-09-01T13:34:01.667379+00:00", "trade", 10.5, 3.0]
["2026-09-01T13:34:01.667789+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.679458+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:01.741694+00:00", "trade", 10.495, 2.0]
["2026-09-01T13:34:01.741774+00:00", "trade", 10.495, 2.0]
["2026-09-01T13:34:01.741856+00:00", "trade", 10.495, 2.0]
["2026-09-01T13:34:01.746801+00:00", "trade", 10.495, 4.0]
["2026-09-01T13:34:01.773167+00:00", "trade", 10.5, 9.0]
["2026-09-01T13:34:01.773171+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:34:01.773199+00:00", "trade", 10.5, 91.0]
["2026-09-01T13:34:01.773215+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.773223+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.773229+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.773236+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.773245+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.773252+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.773258+00:00", "trade", 10.505, 13.0]
["2026-09-01T13:34:01.773265+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.773272+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.773415+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.773857+00:00", "trade", 10.505, 13.0]
["2026-09-01T13:34:01.773877+00:00", "trade", 10.5, 13.0]
["2026-09-01T13:34:01.773981+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.774002+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.774375+00:00", "trade", 10.505, 39.0]
["2026-09-01T13:34:01.774980+00:00", "trade", 10.505, 39.0]
["2026-09-01T13:34:01.775848+00:00", "trade", 10.505, 31.0]
["2026-09-01T13:34:01.778241+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.778270+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.809967+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.810235+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.810264+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.810708+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.812654+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.822509+00:00", "trade", 10.505, 18.0]
["2026-09-01T13:34:01.875604+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.966379+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.966435+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.966454+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:01.966521+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:02.004563+00:00", "trade", 10.5, 4.0]
["2026-09-01T13:34:02.004624+00:00", "trade", 10.5, 50.0]
["2026-09-01T13:34:02.004889+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:02.004890+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:34:02.004891+00:00", "trade", 10.5, 50.0]
["2026-09-01T13:34:02.004892+00:00", "trade", 10.5, 700.0]
["2026-09-01T13:34:02.004903+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:02.004911+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:02.004918+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:02.004924+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:02.004931+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:02.004938+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:02.004951+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:02.004973+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:02.004978+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:34:02.004982+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:34:02.004983+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:34:02.004988+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:02.004994+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:02.004995+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:34:02.005015+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:02.005022+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:02.005043+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:02.005070+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:02.005243+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:02.005252+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:02.005271+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:02.005280+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:02.005287+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:02.005308+00:00", "quote", 10.5, 10.51]
["2026-09-01T13:34:02.005337+00:00", "trade", 10.5, 25.0]
["2026-09-01T13:34:02.005341+00:00", "trade", 10.5, 25.0]
["2026-09-01T13:34:02.005341+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:34:02.005341+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:34:02.005342+00:00", "trade", 10.5, 28.0]
["2026-09-01T13:34:02.005343+00:00", "trade", 10.5, 100.0]
["2026-09-01T13:34:02.005349+00:00", "trade", 10.5, 22.0]
["2026-09-01T13:34:02.005349+00:00", "trade", 10.5, 36.0]
["2026-09-01T13:34:02.005366+00:00", "quote", 10.49, 10.51]
["2026-09-01T13:34:02.005383+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:02.005410+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:02.005416+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:02.005418+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:02.005422+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:02.005425+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:02.005432+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:02.005438+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:02.005444+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:02.005622+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:02.005660+00:00", "trade", 10.5, 76.0]
["2026-09-01T13:34:02.005866+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:02.005939+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:02.009253+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:02.010237+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:02.036527+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:02.105788+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:02.235046+00:00", "trade", 10.5, 19.0]
["2026-09-01T13:34:02.653896+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:03.218554+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:03.218578+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:03.218627+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:03.918963+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:04.004264+00:00", "trade", 10.495, 100.0]
["2026-09-01T13:34:04.156358+00:00", "trade", 10.49, 276.0]
["2026-09-01T13:34:04.200467+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:04.221676+00:00", "trade", 10.494, 50.0]
["2026-09-01T13:34:04.375806+00:00", "trade", 10.4901, 200.0]
["2026-09-01T13:34:04.447922+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:04.542667+00:00", "trade", 10.495, 200.0]
["2026-09-01T13:34:04.542834+00:00", "trade", 10.492, 800.0]
["2026-09-01T13:34:04.596507+00:00", "trade", 10.495, 9587.0]
["2026-09-01T13:34:04.878709+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:04.976669+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:04.976693+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:04.978442+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:05.201881+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:05.233834+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:05.275671+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:05.702372+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:05.702642+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:06.275244+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:06.275267+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:06.282899+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:06.913930+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:07.067275+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:07.069019+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:07.069773+00:00", "trade", 10.495, 100.0]
["2026-09-01T13:34:07.069836+00:00", "trade", 10.495, 10.0]
["2026-09-01T13:34:07.069894+00:00", "trade", 10.495, 10.0]
["2026-09-01T13:34:07.161755+00:00", "trade", 10.495, 3.0]
["2026-09-01T13:34:07.245510+00:00", "trade", 10.49, 100.0]
["2026-09-01T13:34:07.359663+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:07.359688+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:07.363442+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:07.738915+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:07.995825+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:08.070112+00:00", "trade", 10.49, 1.0]
["2026-09-01T13:34:08.103423+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:08.110042+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:08.110043+00:00", "trade", 10.49, 44.0]
["2026-09-01T13:34:08.110050+00:00", "trade", 10.49, 36.0]
["2026-09-01T13:34:08.110051+00:00", "trade", 10.49, 300.0]
["2026-09-01T13:34:08.110052+00:00", "quote", 10.49, 10.5]
["2026-09-01T13:34:08.110059+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:34:08.110082+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:34:08.110098+00:00", "quote", 10.48, 10.5]
["2026-09-01T13:34:08.110106+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.110115+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.110122+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.110128+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.110135+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.110142+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.110149+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.110157+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.110172+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.110186+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.110194+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.110203+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.110213+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.110235+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.110332+00:00", "trade", 10.49, 51.0]
["2026-09-01T13:34:08.110614+00:00", "trade", 10.49, 2.0]
["2026-09-01T13:34:08.110633+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.110716+00:00", "trade", 10.49, 26.0]
["2026-09-01T13:34:08.110919+00:00", "trade", 10.49, 8.0]
["2026-09-01T13:34:08.111165+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.111537+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.111547+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.112054+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.112267+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.119633+00:00", "trade", 10.485, 2.0]
["2026-09-01T13:34:08.143117+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.148034+00:00", "trade", 10.485, 1.0]
["2026-09-01T13:34:08.210784+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.212518+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.213206+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.232305+00:00", "trade", 10.485, 2.0]
["2026-09-01T13:34:08.525771+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.526457+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:08.977100+00:00", "trade", 10.485, 1.0]
["2026-09-01T13:34:08.999363+00:00", "trade", 10.48, 13.0]
["2026-09-01T13:34:08.999713+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:09.006912+00:00", "trade", 10.4801, 177.0]
["2026-09-01T13:34:09.039605+00:00", "trade", 10.485, 500.0]
["2026-09-01T13:34:09.252784+00:00", "trade", 10.4801, 306.0]
["2026-09-01T13:34:09.393189+00:00", "trade", 10.485, 20.0]
["2026-09-01T13:34:09.506856+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:34:09.506856+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:09.506858+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:34:09.506859+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:34:09.506860+00:00", "trade", 10.48, 97.0]
["2026-09-01T13:34:09.506863+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:09.506869+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:09.506876+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:09.506877+00:00", "trade", 10.48, 3.0]
["2026-09-01T13:34:09.506879+00:00", "trade", 10.48, 34.0]
["2026-09-01T13:34:09.506883+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:09.506890+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:09.506897+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:09.506903+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:09.506917+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:09.506930+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:09.507120+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:09.507146+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:09.507150+00:00", "trade", 10.48, 15.0]
["2026-09-01T13:34:09.507337+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:09.507362+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:09.507419+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:09.507436+00:00", "trade", 10.48, 12.0]
["2026-09-01T13:34:09.507553+00:00", "trade", 10.48, 2.0]
["2026-09-01T13:34:09.507634+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:09.583584+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:09.618412+00:00", "trade", 10.485, 1.0]
["2026-09-01T13:34:09.653813+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:09.673838+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:09.951319+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:09.951821+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:10.303070+00:00", "trade", 10.485, 91.0]
["2026-09-01T13:34:10.529045+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:10.585312+00:00", "trade", 10.48, 46.0]
["2026-09-01T13:34:10.585312+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:10.585314+00:00", "trade", 10.48, 50.0]
["2026-09-01T13:34:10.585315+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:34:10.585319+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:10.585326+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:10.585334+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:10.585341+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:10.585348+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:10.585363+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:10.585370+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:10.585390+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:10.585616+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:10.585629+00:00", "trade", 10.48, 23.0]
["2026-09-01T13:34:10.585637+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:10.585639+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:34:10.585641+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:34:10.585644+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:34:10.585651+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:34:10.585658+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:34:10.585679+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:34:10.585702+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:34:10.585706+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:10.585719+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:10.585727+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:10.585733+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:10.585819+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:10.585950+00:00", "trade", 10.48, 10.0]
["2026-09-01T13:34:10.586228+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:10.586280+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:10.586553+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:10.587334+00:00", "trade", 10.48, 10.0]
["2026-09-01T13:34:10.587334+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:10.587441+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:10.587809+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:10.588887+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:10.590048+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:10.590879+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:10.592262+00:00", "trade", 10.47, 78.0]
["2026-09-01T13:34:10.595250+00:00", "trade", 10.475, 1.0]
["2026-09-01T13:34:10.685900+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:10.801580+00:00", "trade", 10.485, 306.0]
["2026-09-01T13:34:10.860599+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:10.860619+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:34:10.860621+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:34:10.861125+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:10.861208+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:10.942043+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:10.978431+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:11.085980+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:11.354053+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:11.637777+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:11.638135+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:34:11.638140+00:00", "trade", 10.47, 28.0]
["2026-09-01T13:34:11.638142+00:00", "trade", 10.47, 72.0]
["2026-09-01T13:34:11.638159+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:34:11.638161+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:11.638174+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:11.638181+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:11.638188+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:11.638195+00:00", "trade", 10.47, 4.0]
["2026-09-01T13:34:11.638201+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:11.638208+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:11.638215+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:11.638221+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:11.638228+00:00", "trade", 10.47, 2400.0]
["2026-09-01T13:34:11.638231+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:11.638237+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:11.638260+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:34:11.638292+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:11.638390+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:11.638409+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:11.638416+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:34:11.638430+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:34:11.638437+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:34:11.638443+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:34:11.638450+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:34:11.638466+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:34:11.638473+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:34:11.638480+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:34:11.638494+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.638548+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.638560+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.638583+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.638624+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.638648+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.638656+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.638755+00:00", "trade", 10.47, 2.0]
["2026-09-01T13:34:11.638768+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.638808+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.638943+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:34:11.639000+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.639054+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.639101+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.639157+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:34:11.642426+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.651513+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.663025+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.669422+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.669448+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.669478+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.669780+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.669868+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.679881+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.707247+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.783493+00:00", "trade", 10.475, 1.0]
["2026-09-01T13:34:11.954193+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.954288+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:11.954296+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:34:11.954384+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:34:11.954803+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:34:11.954891+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:34:11.959877+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:12.004267+00:00", "trade", 10.465, 50.0]
["2026-09-01T13:34:12.005530+00:00", "trade", 10.465, 100.0]
["2026-09-01T13:34:12.005594+00:00", "trade", 10.465, 12.0]
["2026-09-01T13:34:12.030526+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:12.030781+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:34:12.031350+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:34:12.031708+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:34:12.052905+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:34:12.377374+00:00", "trade", 10.4755, 1.0]
["2026-09-01T13:34:12.630626+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:12.630674+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:12.885510+00:00", "trade", 10.465, 1.0]
["2026-09-01T13:34:12.962059+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:12.971839+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:13.647731+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:13.812744+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:14.078692+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:14.474000+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:14.537137+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:14.537516+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:14.671918+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:14.673187+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:14.704238+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:14.718629+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:15.033914+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:15.037430+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:15.383014+00:00", "trade", 10.46, 6.0]
["2026-09-01T13:34:15.515774+00:00", "trade", 10.4681, 4.0]
["2026-09-01T13:34:15.520865+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:15.520893+00:00", "trade", 10.465, 11.0]
["2026-09-01T13:34:15.520894+00:00", "trade", 10.465, 14.0]
["2026-09-01T13:34:15.520896+00:00", "trade", 10.465, 100.0]
["2026-09-01T13:34:15.521038+00:00", "trade", 10.465, 11.0]
["2026-09-01T13:34:15.521101+00:00", "trade", 10.465, 14.0]
["2026-09-01T13:34:15.521161+00:00", "trade", 10.465, 100.0]
["2026-09-01T13:34:15.521669+00:00", "trade", 10.465, 11.0]
["2026-09-01T13:34:15.521682+00:00", "trade", 10.465, 14.0]
["2026-09-01T13:34:15.521688+00:00", "trade", 10.465, 100.0]
["2026-09-01T13:34:15.842952+00:00", "trade", 10.465, 500.0]
["2026-09-01T13:34:16.000162+00:00", "trade", 10.46, 1000.0]
["2026-09-01T13:34:16.609944+00:00", "trade", 10.465, 500.0]
["2026-09-01T13:34:16.633094+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:16.633126+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:16.635988+00:00", "trade", 10.465, 3000.0]
["2026-09-01T13:34:16.657010+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:16.657033+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:16.659244+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:16.693161+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:16.702412+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:16.918382+00:00", "trade", 10.465, 100.0]
["2026-09-01T13:34:16.918383+00:00", "trade", 10.465, 100.0]
["2026-09-01T13:34:17.002898+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:17.411541+00:00", "trade", 10.465, 250.0]
["2026-09-01T13:34:17.954763+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:18.136654+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:18.465845+00:00", "trade", 10.465, 9587.0]
["2026-09-01T13:34:18.694109+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:18.805162+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:19.079629+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:19.165621+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:19.268158+00:00", "trade", 10.46, 89.0]
["2026-09-01T13:34:19.325835+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:19.411812+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:19.451343+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:19.746260+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:19.746295+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:19.747981+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:19.757187+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:20.087351+00:00", "trade", 10.4615, 500.0]
["2026-09-01T13:34:20.246934+00:00", "trade", 10.465, 200.0]
["2026-09-01T13:34:20.616202+00:00", "trade", 10.465, 19.0]
["2026-09-01T13:34:21.095501+00:00", "trade", 10.465, 195.0]
["2026-09-01T13:34:21.543925+00:00", "trade", 10.465, 16.0]
["2026-09-01T13:34:21.828920+00:00", "trade", 10.4681, 1.0]
["2026-09-01T13:34:22.141172+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:22.141201+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:22.141235+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:22.162510+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:22.163243+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:22.196161+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:22.231875+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:22.233012+00:00", "trade", 10.465, 75.0]
["2026-09-01T13:34:22.409111+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:22.481223+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:22.561540+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:23.374481+00:00", "trade", 10.465, 8500.0]
["2026-09-01T13:34:23.377490+00:00", "trade", 10.46, 8.0]
["2026-09-01T13:34:23.774065+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:23.774759+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:23.775152+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:23.775154+00:00", "trade", 10.46, 33.0]
["2026-09-01T13:34:23.775159+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:23.775176+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:23.775183+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:23.775192+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:34:23.775193+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:23.775208+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:23.775215+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:23.775242+00:00", "trade", 10.46, 2.0]
["2026-09-01T13:34:23.775250+00:00", "trade", 10.46, 2.0]
["2026-09-01T13:34:23.775251+00:00", "trade", 10.46, 2.0]
["2026-09-01T13:34:23.775535+00:00", "trade", 10.46, 2.0]
["2026-09-01T13:34:23.775834+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:23.866002+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:23.881750+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:23.921752+00:00", "trade", 10.46, 567.0]
["2026-09-01T13:34:23.921752+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:23.921773+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.921781+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.921787+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.921794+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.921800+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.921808+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.921814+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.921821+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.921828+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.921842+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.922209+00:00", "trade", 10.46, 25.0]
["2026-09-01T13:34:23.922233+00:00", "trade", 10.46, 1.0]
["2026-09-01T13:34:23.922244+00:00", "trade", 10.45, 138.0]
["2026-09-01T13:34:23.922245+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.922256+00:00", "trade", 10.46, 10.0]
["2026-09-01T13:34:23.922256+00:00", "trade", 10.46, 10.0]
["2026-09-01T13:34:23.922325+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.922332+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.922340+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.922346+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.922354+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.922584+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.923198+00:00", "trade", 10.45, 25.0]
["2026-09-01T13:34:23.923217+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.923377+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.923576+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.923990+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.926885+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.956130+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.956140+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.956163+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.956428+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:23.985130+00:00", "trade", 10.455, 18.0]
["2026-09-01T13:34:24.108325+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:24.317580+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:24.658774+00:00", "trade", 10.455, 100.0]
["2026-09-01T13:34:24.709497+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:24.724493+00:00", "trade", 10.455, 375.0]
["2026-09-01T13:34:24.724495+00:00", "trade", 10.455, 300.0]
["2026-09-01T13:34:24.730572+00:00", "trade", 10.455, 100.0]
["2026-09-01T13:34:24.732258+00:00", "trade", 10.455, 271.0]
["2026-09-01T13:34:24.891562+00:00", "trade", 10.5405, 23.0]
["2026-09-01T13:34:25.102946+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.102986+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.103009+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.103024+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.103166+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.103541+00:00", "trade", 10.455, 16.0]
["2026-09-01T13:34:25.103782+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.228514+00:00", "trade", 10.455, 300.0]
["2026-09-01T13:34:25.267076+00:00", "trade", 10.46, 50.0]
["2026-09-01T13:34:25.267076+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.267077+00:00", "trade", 10.46, 20.0]
["2026-09-01T13:34:25.267079+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:34:25.267080+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:34:25.267083+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.267090+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.267097+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.267112+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.267126+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.267132+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.267139+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.267152+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.267159+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.267172+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.267192+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.267204+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:34:25.267451+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.267472+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.267493+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.267499+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.267505+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.267544+00:00", "trade", 10.46, 25.0]
["2026-09-01T13:34:25.267547+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:25.267548+00:00", "trade", 10.46, 25.0]
["2026-09-01T13:34:25.267548+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:34:25.267548+00:00", "trade", 10.46, 20.0]
["2026-09-01T13:34:25.267570+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.267587+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:25.267607+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.267631+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.267637+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.267644+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.267657+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.267806+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.267873+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.267956+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.268013+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.268043+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.268060+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.268167+00:00", "trade", 10.47, 9.0]
["2026-09-01T13:34:25.268407+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.272184+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.272733+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.277695+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.298310+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.517476+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.517550+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.588357+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.588382+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.665930+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:25.665994+00:00", "trade", 10.46, 15.0]
["2026-09-01T13:34:25.666022+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:25.666036+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:25.666079+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:25.666095+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:25.666102+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.666108+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.666129+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.666151+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.666382+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.666588+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:25.666630+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.666673+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.686679+00:00", "trade", 10.46, 16.0]
["2026-09-01T13:34:25.688951+00:00", "trade", 10.46, 34.0]
["2026-09-01T13:34:25.688953+00:00", "trade", 10.46, 700.0]
["2026-09-01T13:34:25.688958+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.689013+00:00", "trade", 10.455, 15.0]
["2026-09-01T13:34:25.689013+00:00", "trade", 10.455, 15.0]
["2026-09-01T13:34:25.689015+00:00", "trade", 10.46, 85.0]
["2026-09-01T13:34:25.689017+00:00", "trade", 10.46, 85.0]
["2026-09-01T13:34:25.689060+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.689066+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.689080+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:25.689085+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:25.689087+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:25.689149+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.689157+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.689164+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.689170+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.689191+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.689204+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.689290+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.689484+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.689706+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.693056+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.694082+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.789031+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.796449+00:00", "trade", 10.465, 8.0]
["2026-09-01T13:34:25.874815+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.875302+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.901490+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.901773+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.901825+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.902023+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:25.902548+00:00", "trade", 10.465, 6.0]
["2026-09-01T13:34:25.924698+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:26.005353+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:26.250546+00:00", "trade", 10.47, 30.0]
["2026-09-01T13:34:26.250559+00:00", "trade", 10.465, 30.0]
["2026-09-01T13:34:26.250581+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356465+00:00", "trade", 10.46, 50.0]
["2026-09-01T13:34:27.356465+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356466+00:00", "trade", 10.46, 400.0]
["2026-09-01T13:34:27.356468+00:00", "trade", 10.46, 500.0]
["2026-09-01T13:34:27.356470+00:00", "trade", 10.46, 268.0]
["2026-09-01T13:34:27.356473+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356479+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356485+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356487+00:00", "trade", 10.46, 432.0]
["2026-09-01T13:34:27.356489+00:00", "trade", 10.46, 32.0]
["2026-09-01T13:34:27.356493+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356514+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356522+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356530+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356537+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356544+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356550+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356556+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356562+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:34:27.356569+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356575+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356582+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356595+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356601+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356615+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356622+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:34:27.356630+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:34:27.356642+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356649+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356656+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356663+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356691+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:27.356700+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:34:27.356724+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:27.356795+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.356802+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.356809+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.356816+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.356823+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.356829+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.356836+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.356842+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.356869+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.356882+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.356953+00:00", "trade", 10.46, 25.0]
["2026-09-01T13:34:27.356955+00:00", "trade", 10.46, 25.0]
["2026-09-01T13:34:27.356955+00:00", "trade", 10.46, 22.0]
["2026-09-01T13:34:27.356971+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.357117+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.357283+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.357294+00:00", "trade", 10.46, 5.0]
["2026-09-01T13:34:27.357642+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.357663+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.358865+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.388243+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.388968+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.419853+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.456344+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.456515+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.456757+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.456908+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.697355+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:27.697386+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:28.160322+00:00", "trade", 10.455, 46.0]
["2026-09-01T13:34:28.270975+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:28.271208+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:28.272125+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:28.292326+00:00", "trade", 10.455, 10.0]
["2026-09-01T13:34:28.292390+00:00", "trade", 10.455, 100.0]
["2026-09-01T13:34:28.723832+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:28.732658+00:00", "trade", 10.4514, 10.0]
["2026-09-01T13:34:28.748145+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:28.861837+00:00", "trade", 10.4577, 1.0]
["2026-09-01T13:34:29.038137+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:29.040766+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:29.040791+00:00", "trade", 10.455, 10.0]
["2026-09-01T13:34:29.041591+00:00", "trade", 10.455, 10.0]
["2026-09-01T13:34:29.073611+00:00", "trade", 10.455, 5.0]
["2026-09-01T13:34:29.073666+00:00", "trade", 10.455, 295.0]
["2026-09-01T13:34:29.079779+00:00", "trade", 10.455, 115.0]
["2026-09-01T13:34:29.186714+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:29.186735+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:29.187188+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:29.187194+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:29.187201+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:29.187259+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:29.187328+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:29.187335+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:29.187681+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:29.187760+00:00", "trade", 10.46, 4.0]
["2026-09-01T13:34:29.187761+00:00", "trade", 10.46, 10.0]
["2026-09-01T13:34:29.190730+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:29.191398+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:29.192130+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:29.223356+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:29.223362+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:29.297962+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:29.297969+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:29.298048+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:29.331090+00:00", "trade", 10.4514, 1.0]
["2026-09-01T13:34:29.430652+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:29.430742+00:00", "trade", 10.47, 2.0]
["2026-09-01T13:34:29.431228+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:29.459570+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:34:29.459570+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:29.459597+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:34:29.459611+00:00", "trade", 10.47, 43.0]
["2026-09-01T13:34:29.459613+00:00", "trade", 10.47, 26.0]
["2026-09-01T13:34:29.459614+00:00", "trade", 10.47, 14.0]
["2026-09-01T13:34:29.459632+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:34:29.459638+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:34:29.459652+00:00", "trade", 10.47, 16.0]
["2026-09-01T13:34:29.459676+00:00", "trade", 10.47, 4.0]
["2026-09-01T13:34:29.459739+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.459746+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.459753+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.459776+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.459792+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.459812+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.459825+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.459846+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.459854+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.460026+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.460059+00:00", "trade", 10.47, 10.0]
["2026-09-01T13:34:29.460067+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.460075+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.460082+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.460092+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.460283+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.460290+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.460891+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.461144+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.461175+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.461888+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.468965+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.481320+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.488680+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.489030+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.489304+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.489498+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.489602+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.489794+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.489860+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.489888+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.491285+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.585137+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.615928+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:29.804944+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:30.355826+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:30.355858+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:31.173889+00:00", "trade", 10.4705, 3600.0]
["2026-09-01T13:34:31.317077+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:31.364717+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:31.487638+00:00", "trade", 10.475, 1.0]
["2026-09-01T13:34:31.491356+00:00", "trade", 10.475, 1.0]
["2026-09-01T13:34:31.958696+00:00", "trade", 10.4701, 10.0]
["2026-09-01T13:34:32.104122+00:00", "trade", 10.474, 1085.0]
["2026-09-01T13:34:32.177622+00:00", "trade", 10.4799, 5.0]
["2026-09-01T13:34:32.217385+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:32.218202+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:32.423068+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:32.753917+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:32.755537+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:32.774342+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:32.774343+00:00", "trade", 10.47, 35.0]
["2026-09-01T13:34:32.774345+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:34:32.774346+00:00", "trade", 10.47, 200.0]
["2026-09-01T13:34:32.774347+00:00", "trade", 10.47, 50.0]
["2026-09-01T13:34:32.774349+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:32.774350+00:00", "trade", 10.47, 1300.0]
["2026-09-01T13:34:32.774356+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:32.774362+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:32.774369+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:34:32.774377+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:32.774385+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:32.774392+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:32.774406+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:32.774412+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:32.774427+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:32.774434+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:32.774468+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:32.774474+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:32.774597+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:32.774919+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:32.775123+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:32.775154+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:32.775210+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:32.775239+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:32.775352+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:32.775430+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:32.775450+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:32.775457+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:32.775461+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:32.775464+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:32.775484+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:32.775927+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:32.777265+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:32.779365+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:32.874368+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:32.874597+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.027359+00:00", "trade", 10.46, 50.0]
["2026-09-01T13:34:33.027359+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.027361+00:00", "trade", 10.46, 35.0]
["2026-09-01T13:34:33.027387+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.027394+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.027400+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.027407+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.027414+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.027421+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.027428+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.027436+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.027450+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.027456+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.027472+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.027641+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.027727+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.031725+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.032574+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.061024+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.061055+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.370722+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.527512+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.884105+00:00", "trade", 10.4668, 1.0]
["2026-09-01T13:34:33.884147+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.884178+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.913714+00:00", "trade", 10.465, 35.0]
["2026-09-01T13:34:33.913822+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.913834+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.913852+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.913926+00:00", "trade", 10.47, 7.0]
["2026-09-01T13:34:33.913970+00:00", "trade", 10.47, 3.0]
["2026-09-01T13:34:33.981990+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.982030+00:00", "trade", 10.47, 50.0]
["2026-09-01T13:34:33.982046+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.982054+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.982060+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.982067+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.982088+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.982096+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.982115+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.982122+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.982386+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.982504+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.982516+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.982522+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.982548+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:33.982589+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:34:33.982663+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:33.982670+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:33.982997+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:33.983024+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:33.983085+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:34:33.983131+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:33.983697+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:33.983723+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:33.986730+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:33.987485+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:33.997618+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:34.017613+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:34.018139+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:34.106078+00:00", "trade", 10.475, 300.0]
["2026-09-01T13:34:34.106873+00:00", "trade", 10.475, 300.0]
["2026-09-01T13:34:34.106897+00:00", "trade", 10.475, 10.0]
["2026-09-01T13:34:34.146976+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:34.147087+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:34.448619+00:00", "trade", 10.475, 40.0]
["2026-09-01T13:34:34.473575+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:34.660179+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:34:34.660376+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:34:34.660400+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:34.660410+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:34.660417+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:34.660430+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:34.660539+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:34.660600+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:34.662094+00:00", "trade", 10.48, 24.0]
["2026-09-01T13:34:34.662151+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:34.662632+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:34.664209+00:00", "trade", 10.49, 71.0]
["2026-09-01T13:34:34.666522+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:34.666919+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:34.666983+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:34.692452+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:34.757068+00:00", "trade", 10.4851, 100.0]
["2026-09-01T13:34:34.793562+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:34.793934+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:34.891106+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:35.011992+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:35.403829+00:00", "trade", 10.485, 24.0]
["2026-09-01T13:34:35.763322+00:00", "trade", 10.4881, 2.0]
["2026-09-01T13:34:35.936341+00:00", "trade", 10.4838, 100.0]
["2026-09-01T13:34:36.081765+00:00", "trade", 10.48, 188.0]
["2026-09-01T13:34:36.082024+00:00", "trade", 10.48, 1.0]
["2026-09-01T13:34:36.404667+00:00", "trade", 10.4899, 100.0]
["2026-09-01T13:34:36.508137+00:00", "trade", 10.485, 244.0]
["2026-09-01T13:34:37.196918+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:37.543160+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:38.701777+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:38.742910+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:39.310727+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:39.538152+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:39.773499+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:39.818330+00:00", "trade", 10.482, 1.0]
["2026-09-01T13:34:40.086788+00:00", "trade", 10.485, 300.0]
["2026-09-01T13:34:40.890645+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:42.146026+00:00", "trade", 10.485, 150.0]
["2026-09-01T13:34:42.340565+00:00", "trade", 10.4862, 200.0]
["2026-09-01T13:34:42.451109+00:00", "trade", 10.485, 3.0]
["2026-09-01T13:34:42.747095+00:00", "trade", 10.48, 1906.0]
["2026-09-01T13:34:42.752102+00:00", "trade", 10.485, 2.0]
["2026-09-01T13:34:42.757044+00:00", "trade", 10.485, 1.0]
["2026-09-01T13:34:42.757283+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:42.757311+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:42.757391+00:00", "trade", 10.48, 10.0]
["2026-09-01T13:34:42.757804+00:00", "trade", 10.485, 50.0]
["2026-09-01T13:34:42.767285+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:43.255107+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:44.197769+00:00", "trade", 10.4755, 7.0]
["2026-09-01T13:34:44.416516+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:44.416799+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:46.033519+00:00", "trade", 10.4881, 2.0]
["2026-09-01T13:34:46.040549+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:46.155477+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:46.327286+00:00", "trade", 10.485, 500.0]
["2026-09-01T13:34:46.661345+00:00", "trade", 10.485, 41.0]
["2026-09-01T13:34:46.751518+00:00", "trade", 10.485, 159.0]
["2026-09-01T13:34:47.922036+00:00", "trade", 10.485, 24.0]
["2026-09-01T13:34:48.017692+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:48.017804+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:48.018941+00:00", "trade", 10.485, 392.0]
["2026-09-01T13:34:48.052578+00:00", "trade", 10.5223, 23.0]
["2026-09-01T13:34:48.119636+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:48.157540+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:48.181082+00:00", "trade", 10.485, 10.0]
["2026-09-01T13:34:48.231604+00:00", "trade", 10.4899, 1200.0]
["2026-09-01T13:34:48.261592+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:48.261622+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:48.262145+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:48.370878+00:00", "trade", 10.485, 1.0]
["2026-09-01T13:34:48.500956+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.006024+00:00", "trade", 10.48, 13.0]
["2026-09-01T13:34:49.012078+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.012079+00:00", "trade", 10.48, 11.0]
["2026-09-01T13:34:49.012081+00:00", "trade", 10.48, 39.0]
["2026-09-01T13:34:49.012083+00:00", "trade", 10.48, 700.0]
["2026-09-01T13:34:49.012084+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:34:49.012085+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.012092+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.012108+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.012129+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.012136+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.012143+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.012148+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:34:49.012149+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.012150+00:00", "trade", 10.48, 110.0]
["2026-09-01T13:34:49.012153+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.012154+00:00", "trade", 10.48, 5.0]
["2026-09-01T13:34:49.012155+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.012177+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.012191+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.012197+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.012203+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.012240+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.012256+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.012263+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.012270+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.012340+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.012359+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.012367+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.012374+00:00", "trade", 10.48, 93.0]
["2026-09-01T13:34:49.012399+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.012415+00:00", "quote", 10.48, 10.49]
["2026-09-01T13:34:49.012485+00:00", "trade", 10.48, 25.0]
["2026-09-01T13:34:49.012486+00:00", "trade", 10.48, 100.0]
["2026-09-01T13:34:49.012489+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:34:49.012492+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:34:49.012499+00:00", "quote", 10.47, 10.49]
["2026-09-01T13:34:49.012506+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:49.012582+00:00", "trade", 10.48, 7.0]
["2026-09-01T13:34:49.012587+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:49.012594+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:49.012672+00:00", "trade", 10.48, 93.0]
["2026-09-01T13:34:49.012777+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:49.012818+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:49.012942+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:49.012969+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:49.012981+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:49.013102+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:49.013315+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:49.017253+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:49.019146+00:00", "trade", 10.475, 13.0]
["2026-09-01T13:34:49.019638+00:00", "trade", 10.475, 100.0]
["2026-09-01T13:34:49.029882+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:49.043376+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:49.043383+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:49.112787+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:49.112930+00:00", "trade", 10.475, 34.0]
["2026-09-01T13:34:49.112966+00:00", "trade", 10.475, 13.0]
["2026-09-01T13:34:49.112997+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:49.113251+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:49.135240+00:00", "trade", 10.475, 300.0]
["2026-09-01T13:34:49.135692+00:00", "trade", 10.475, 33.0]
["2026-09-01T13:34:49.137845+00:00", "trade", 10.475, 454.0]
["2026-09-01T13:34:49.250952+00:00", "trade", 10.475, 97.0]
["2026-09-01T13:34:49.365178+00:00", "trade", 10.475, 100.0]
["2026-09-01T13:34:49.428658+00:00", "trade", 10.475, 180.0]
["2026-09-01T13:34:49.813590+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:49.814177+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:34:49.814244+00:00", "trade", 10.47, 1.0]
["2026-09-01T13:34:49.814265+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:49.814279+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:49.814284+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:49.814286+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:49.814300+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:49.814315+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:49.814337+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:49.814541+00:00", "trade", 10.47, 50.0]
["2026-09-01T13:34:49.814585+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:49.814973+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:49.815040+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:49.815313+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:49.815655+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:49.815801+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:49.815868+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:49.816150+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:49.816212+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:49.816295+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:49.816307+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:49.819347+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:49.845859+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:49.845929+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:49.857042+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:49.983733+00:00", "trade", 10.465, 220.0]
["2026-09-01T13:34:49.984003+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:49.984041+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:50.096434+00:00", "trade", 10.465, 10.0]
["2026-09-01T13:34:50.212170+00:00", "trade", 10.465, 10.0]
["2026-09-01T13:34:50.547471+00:00", "trade", 10.465, 200.0]
["2026-09-01T13:34:50.547563+00:00", "trade", 10.4685, 200.0]
["2026-09-01T13:34:50.548647+00:00", "trade", 10.469, 100.0]
["2026-09-01T13:34:50.818931+00:00", "trade", 10.47, 30.0]
["2026-09-01T13:34:50.818932+00:00", "trade", 10.47, 50.0]
["2026-09-01T13:34:50.818933+00:00", "trade", 10.47, 700.0]
["2026-09-01T13:34:50.818935+00:00", "trade", 10.47, 80.0]
["2026-09-01T13:34:50.818938+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:34:50.818939+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:50.818945+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:50.818960+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:50.818973+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:50.818979+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:50.818986+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:50.818992+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:50.819000+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:50.819006+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:50.819013+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:50.819023+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:34:50.819025+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:50.819029+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:34:50.819032+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:50.819046+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:50.819053+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:50.819066+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:50.819073+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:50.819093+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:34:50.819101+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:34:50.819108+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:34:50.819114+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:34:50.819117+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:34:50.819121+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:34:50.819121+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:34:50.819142+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:34:50.819164+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:34:50.819190+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:34:50.819223+00:00", "quote", 10.47, 10.47]
["2026-09-01T13:34:50.819234+00:00", "trade", 10.47, 7.0]
["2026-09-01T13:34:50.819293+00:00", "trade", 10.47, 7.0]
["2026-09-01T13:34:50.819319+00:00", "trade", 10.47, 108.0]
["2026-09-01T13:34:50.819348+00:00", "trade", 10.47, 25.0]
["2026-09-01T13:34:50.819351+00:00", "trade", 10.47, 25.0]
["2026-09-01T13:34:50.819351+00:00", "trade", 10.47, 100.0]
["2026-09-01T13:34:50.819351+00:00", "trade", 10.47, 26.0]
["2026-09-01T13:34:50.819351+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:50.819540+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:50.819675+00:00", "trade", 10.47, 60.0]
["2026-09-01T13:34:50.819711+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:50.820157+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:50.821126+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:50.824180+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:50.836545+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:50.840813+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:50.852246+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:50.852271+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:50.900894+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:50.918959+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:51.023248+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:51.118373+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:51.119456+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:51.124424+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:51.209874+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:51.847156+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:51.850721+00:00", "quote", 10.47, 10.48]
["2026-09-01T13:34:51.949778+00:00", "trade", 10.4701, 250.0]
["2026-09-01T13:34:52.183976+00:00", "quote", 10.46, 10.48]
["2026-09-01T13:34:52.184027+00:00", "trade", 10.47, 20.0]
["2026-09-01T13:34:52.184054+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:52.184075+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:52.184092+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:52.184463+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:52.184835+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:52.206274+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:52.206963+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:52.218444+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:52.218472+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:52.228998+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:52.234446+00:00", "trade", 10.4699, 150.0]
["2026-09-01T13:34:52.239185+00:00", "trade", 10.463, 8000.0]
["2026-09-01T13:34:52.311938+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:52.817897+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:52.951916+00:00", "trade", 10.4677, 1.0]
["2026-09-01T13:34:53.380535+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:53.668411+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:53.843541+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:53.984419+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:54.084872+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:54.222802+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:54.222823+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:54.223110+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:54.223508+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:54.442357+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:54.664649+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:54.665492+00:00", "trade", 10.46, 1.0]
["2026-09-01T13:34:54.665512+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:54.665519+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:54.665527+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:54.665536+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:54.665544+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:54.665565+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:54.665572+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:54.665600+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:54.665616+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:54.665801+00:00", "trade", 10.46, 250.0]
["2026-09-01T13:34:54.665802+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:54.665827+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:54.665833+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:54.665840+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:54.665848+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:54.665867+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:54.665874+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:54.665881+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:54.665895+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:54.665989+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:54.666396+00:00", "trade", 10.465, 5.0]
["2026-09-01T13:34:54.666477+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:54.666490+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:54.666525+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:54.666631+00:00", "trade", 10.46, 11.0]
["2026-09-01T13:34:54.667827+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:54.668617+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:54.704365+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:54.814133+00:00", "trade", 10.45, 21.0]
["2026-09-01T13:34:54.851025+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:54.851690+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:54.863074+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:54.993540+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:55.160505+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:55.544674+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:55.544743+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:55.871137+00:00", "trade", 10.455, 9.0]
["2026-09-01T13:34:55.872320+00:00", "trade", 10.455, 311.0]
["2026-09-01T13:34:55.873082+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:55.873759+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:55.875832+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:55.878515+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:56.647492+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:56.647572+00:00", "trade", 10.46, 1.0]
["2026-09-01T13:34:56.649559+00:00", "trade", 10.455, 10.0]
["2026-09-01T13:34:56.814991+00:00", "trade", 10.455, 190.0]
["2026-09-01T13:34:56.881784+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:56.881813+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:56.881830+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:56.881888+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:56.881953+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:56.882364+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:56.884745+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:56.916259+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:56.981337+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:57.175195+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:57.209616+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:57.209717+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:57.209859+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:57.209929+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.209973+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:57.210306+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:57.210386+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:57.210394+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:57.210632+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:57.210707+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.210723+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:57.210735+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:57.211922+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:57.229436+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:57.229450+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:57.229471+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:57.229484+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:57.230079+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:57.230821+00:00", "trade", 10.46, 21.0]
["2026-09-01T13:34:57.230881+00:00", "trade", 10.46, 11.0]
["2026-09-01T13:34:57.237363+00:00", "trade", 10.46, 50.0]
["2026-09-01T13:34:57.237366+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:34:57.237366+00:00", "trade", 10.46, 100.0]
["2026-09-01T13:34:57.237370+00:00", "quote", 10.46, 10.47]
["2026-09-01T13:34:57.237377+00:00", "quote", 10.45, 10.47]
["2026-09-01T13:34:57.237384+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.237392+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.237398+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.237405+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.237411+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.237417+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.237424+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.237431+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.237438+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.237452+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.237472+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.237485+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.237498+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.237754+00:00", "trade", 10.46, 25.0]
["2026-09-01T13:34:57.237943+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.238187+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.238194+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.238214+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.238606+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.241623+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.242442+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.270387+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.270394+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.554491+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.572119+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.631296+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.631305+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.697920+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.724888+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.730569+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.764365+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.787822+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:57.805731+00:00", "trade", 10.4742, 5.0]
["2026-09-01T13:34:57.805792+00:00", "trade", 10.4742, 1.0]
["2026-09-01T13:34:58.074483+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:58.075205+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:58.079589+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:58.080644+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:58.080715+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:58.080722+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:58.081023+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:58.082640+00:00", "trade", 10.45, 75.0]
["2026-09-01T13:34:58.082642+00:00", "trade", 10.45, 200.0]
["2026-09-01T13:34:58.082647+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:58.082746+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:58.082761+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:58.082792+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:58.082860+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:58.082903+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:58.082936+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:34:58.082948+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:58.082952+00:00", "trade", 10.45, 100.0]
["2026-09-01T13:34:58.082952+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:34:58.082952+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:58.082957+00:00", "quote", 10.45, 10.46]
["2026-09-01T13:34:58.082970+00:00", "trade", 10.45, 99.0]
["2026-09-01T13:34:58.082972+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:34:58.082975+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:34:58.082984+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:34:58.082988+00:00", "trade", 10.45, 99.0]
["2026-09-01T13:34:58.083020+00:00", "quote", 10.44, 10.46]
["2026-09-01T13:34:58.083039+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:34:58.083047+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:34:58.083054+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:34:58.083062+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:34:58.083069+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:34:58.083122+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:34:58.083235+00:00", "trade", 10.45, 1.0]
["2026-09-01T13:34:58.083570+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:34:58.083665+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:34:58.083782+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:34:58.084208+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:34:58.118531+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:34:58.133221+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:34:58.133285+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:34:58.348826+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:34:58.349271+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:34:59.078660+00:00", "trade", 10.4481, 3.0]
["2026-09-01T13:34:59.137583+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:34:59.344310+00:00", "trade", 10.474, 3.0]
["2026-09-01T13:34:59.359152+00:00", "trade", 10.448, 1.0]
["2026-09-01T13:34:59.848345+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.125897+00:00", "trade", 10.445, 464.0]
["2026-09-01T13:35:00.163664+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.163710+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.164763+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.164860+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.173260+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.178065+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.184596+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.186206+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.190882+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.208616+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.208629+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.215246+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.269476+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.545753+00:00", "trade", 10.44, 11.0]
["2026-09-01T13:35:00.833197+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.833219+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932068+00:00", "trade", 10.44, 50.0]
["2026-09-01T13:35:00.932157+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932158+00:00", "trade", 10.44, 1.0]
["2026-09-01T13:35:00.932160+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:35:00.932161+00:00", "trade", 10.44, 50.0]
["2026-09-01T13:35:00.932163+00:00", "trade", 10.44, 700.0]
["2026-09-01T13:35:00.932164+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932171+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932178+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932186+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932193+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932200+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932207+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932214+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932220+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932227+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932247+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932261+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932294+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932397+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932404+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932410+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932430+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:35:00.932431+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932436+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:35:00.932439+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:35:00.932441+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:35:00.932491+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932542+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932688+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932706+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932717+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932726+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932733+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932739+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932746+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932752+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932770+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:00.932786+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:35:00.932788+00:00", "trade", 10.44, 20.0]
["2026-09-01T13:35:00.932788+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:35:00.932808+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:00.932850+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:00.932861+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:00.932898+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:00.932905+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:00.932912+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:00.933165+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:00.933232+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:00.933285+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:00.933395+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:00.972039+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:01.021770+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:01.025687+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:01.025707+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:01.032231+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:01.041760+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:01.124375+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:01.216872+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:01.480470+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:01.642283+00:00", "trade", 10.43, 800.0]
["2026-09-01T13:35:01.765253+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:01.874064+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:01.874179+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:01.874585+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:01.935512+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:02.000868+00:00", "trade", 10.43, 250.0]
["2026-09-01T13:35:02.278790+00:00", "trade", 10.435, 900.0]
["2026-09-01T13:35:02.565057+00:00", "trade", 10.43, 380.0]
["2026-09-01T13:35:02.565418+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:35:02.617540+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:35:03.196323+00:00", "trade", 10.4301, 500.0]
["2026-09-01T13:35:03.902581+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:03.902605+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:03.945171+00:00", "trade", 10.4319, 1.0]
["2026-09-01T13:35:04.072258+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:04.105894+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:04.654363+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:04.654807+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:04.666702+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:04.842456+00:00", "trade", 10.435, 1000.0]
["2026-09-01T13:35:05.319544+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:05.330301+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:05.330308+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:05.332297+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:05.839621+00:00", "trade", 10.4301, 470.0]
["2026-09-01T13:35:06.293620+00:00", "trade", 10.4377, 1.0]
["2026-09-01T13:35:06.592094+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:06.592098+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:35:06.592108+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:06.592137+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:06.592144+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:06.592150+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:06.592164+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:06.592171+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:06.592185+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:06.592191+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:06.592198+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:06.592199+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:35:06.592200+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:06.592204+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:06.592205+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:35:06.592219+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:06.592225+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:35:06.592226+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:35:06.592226+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:35:06.592234+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:35:06.592241+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:35:06.592249+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:35:06.592256+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.592263+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.592269+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.592276+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.592283+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.592290+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.592298+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.592305+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.592312+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.592319+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.592326+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.592343+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.592981+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.593190+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.593241+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.596218+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.654962+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.692316+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.692376+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.692760+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.693728+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.693861+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.694818+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.733476+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.822390+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.822832+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.822876+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:06.822936+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:35:06.823147+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:06.823674+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:35:06.825129+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:06.883869+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:35:07.027039+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.027071+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.027481+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.027521+00:00", "trade", 10.44, 5.0]
["2026-09-01T13:35:07.027535+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.027559+00:00", "trade", 10.44, 8.0]
["2026-09-01T13:35:07.027613+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.027619+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.027626+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.027653+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.027659+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.027672+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.027680+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.028047+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.029188+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.045667+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.046397+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.046423+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.046537+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.103250+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.181599+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.335660+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.516575+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.554138+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.554603+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.558137+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.558205+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:07.769802+00:00", "trade", 10.4381, 100.0]
["2026-09-01T13:35:08.048766+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.056631+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.057499+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.093570+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.093991+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.094306+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.098610+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.098664+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.098688+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:35:08.098689+00:00", "trade", 10.44, 50.0]
["2026-09-01T13:35:08.098691+00:00", "trade", 10.44, 50.0]
["2026-09-01T13:35:08.098696+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:35:08.098724+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:35:08.098733+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:35:08.098743+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:35:08.098751+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:35:08.098756+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.098807+00:00", "trade", 10.44, 20.0]
["2026-09-01T13:35:08.099039+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.099063+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.099197+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.099277+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.099285+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.099727+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.099750+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.100160+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.101491+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.102689+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.342371+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.415695+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.461763+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.462176+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.567168+00:00", "trade", 10.44, 1000.0]
["2026-09-01T13:35:08.600165+00:00", "trade", 10.44, 50.0]
["2026-09-01T13:35:08.600185+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600192+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600199+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600200+00:00", "trade", 10.44, 29.0]
["2026-09-01T13:35:08.600201+00:00", "trade", 10.44, 264.0]
["2026-09-01T13:35:08.600204+00:00", "trade", 10.44, 7.0]
["2026-09-01T13:35:08.600212+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600225+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600239+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600252+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600259+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600311+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600425+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:35:08.600425+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600427+00:00", "trade", 10.44, 50.0]
["2026-09-01T13:35:08.600429+00:00", "trade", 10.44, 150.0]
["2026-09-01T13:35:08.600432+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600438+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600446+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600466+00:00", "trade", 10.44, 17.0]
["2026-09-01T13:35:08.600469+00:00", "trade", 10.44, 17.0]
["2026-09-01T13:35:08.600479+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600486+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600487+00:00", "trade", 10.44, 17.0]
["2026-09-01T13:35:08.600493+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600500+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600506+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600513+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600528+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600535+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600546+00:00", "trade", 10.44, 25.0]
["2026-09-01T13:35:08.600546+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:35:08.600547+00:00", "trade", 10.44, 25.0]
["2026-09-01T13:35:08.600547+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:35:08.600593+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:35:08.600607+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:35:08.600611+00:00", "trade", 10.44, 1.0]
["2026-09-01T13:35:08.600618+00:00", "trade", 10.44, 74.0]
["2026-09-01T13:35:08.600625+00:00", "trade", 10.44, 1.0]
["2026-09-01T13:35:08.600651+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:35:08.600683+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600704+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:35:08.600723+00:00", "trade", 10.44, 7.0]
["2026-09-01T13:35:08.600745+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:35:08.600797+00:00", "quote", 10.44, 10.44]
["2026-09-01T13:35:08.600863+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600905+00:00", "trade", 10.44, 17.0]
["2026-09-01T13:35:08.600905+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:35:08.600967+00:00", "trade", 10.44, 300.0]
["2026-09-01T13:35:08.600978+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600986+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.600991+00:00", "trade", 10.44, 7.0]
["2026-09-01T13:35:08.601128+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.601169+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.601246+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.601253+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.604995+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.605354+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.620636+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.637585+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.673317+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.815429+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.914930+00:00", "trade", 10.44, 108.0]
["2026-09-01T13:35:08.915753+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.915775+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.915860+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:35:08.917543+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.917574+00:00", "quote", 10.44, 10.45]
["2026-09-01T13:35:08.918031+00:00", "quote", 10.43, 10.45]
["2026-09-01T13:35:08.918032+00:00", "trade", 10.44, 100.0]
["2026-09-01T13:35:08.918034+00:00", "trade", 10.44, 50.0]
["2026-09-01T13:35:08.918053+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.918060+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.918066+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.918072+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.918079+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.918086+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.918119+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.918126+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.918368+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.918395+00:00", "trade", 10.44, 25.0]
["2026-09-01T13:35:08.918608+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.918821+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.918828+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.919372+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.923106+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.923134+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.936336+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.950684+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.950691+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.982266+00:00", "trade", 10.43, 50.0]
["2026-09-01T13:35:08.982268+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:35:08.982268+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.982269+00:00", "trade", 10.43, 700.0]
["2026-09-01T13:35:08.982275+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.982282+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.982288+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.982295+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.982308+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.982313+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:35:08.982315+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.982317+00:00", "trade", 10.43, 200.0]
["2026-09-01T13:35:08.982318+00:00", "trade", 10.43, 1000.0]
["2026-09-01T13:35:08.982319+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.982323+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:35:08.982323+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.982330+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:35:08.982331+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:35:08.982342+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.982357+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.982363+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.982377+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.982391+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.982428+00:00", "trade", 10.43, 17.0]
["2026-09-01T13:35:08.982430+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.982431+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.982453+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.982481+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.982504+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.982548+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.982577+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:08.982646+00:00", "trade", 10.43, 67.0]
["2026-09-01T13:35:08.982649+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:35:08.982650+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:35:08.982650+00:00", "trade", 10.43, 25.0]
["2026-09-01T13:35:08.982650+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:35:08.982652+00:00", "trade", 10.43, 25.0]
["2026-09-01T13:35:08.982657+00:00", "trade", 10.43, 24.0]
["2026-09-01T13:35:08.982705+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:35:08.982712+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:08.982721+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:08.982724+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:08.982752+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:08.982769+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:08.982789+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:08.982802+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:08.982835+00:00", "trade", 10.43, 2.0]
["2026-09-01T13:35:08.982898+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:08.982902+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:35:08.982918+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:08.983064+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:35:08.983268+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:08.983410+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:08.983451+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:08.983719+00:00", "trade", 10.43, 9000.0]
["2026-09-01T13:35:08.984139+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:08.984596+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:08.985048+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:08.985821+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:08.986292+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:08.987335+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:08.988088+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:08.989202+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:08.994106+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:09.010465+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.010767+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.010843+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.014122+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.014149+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.035722+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.039130+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.039261+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.039326+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.039509+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.039998+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.040018+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.040036+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:35:09.040041+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:35:09.040155+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.040170+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.040177+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.040183+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.040190+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.040197+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.040203+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:09.040210+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:09.040217+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:09.040239+00:00", "trade", 10.42, 163.0]
["2026-09-01T13:35:09.040240+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.040351+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.040723+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.041092+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.041543+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.041698+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.055530+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.055537+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.055544+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.055559+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.055632+00:00", "trade", 10.42, 17.0]
["2026-09-01T13:35:09.056110+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.056117+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.056124+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.056143+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.056151+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.056157+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.056216+00:00", "trade", 10.42, 8.0]
["2026-09-01T13:35:09.056217+00:00", "trade", 10.42, 6.0]
["2026-09-01T13:35:09.070801+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.071308+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.140070+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.140156+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.212198+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.886146+00:00", "trade", 10.42, 50.0]
["2026-09-01T13:35:09.886169+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.886176+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.886182+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.886196+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.886204+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.886211+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.886499+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.886659+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.886685+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.886693+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.886700+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.886720+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.886727+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.886747+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:09.886757+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:09.886758+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:35:09.886759+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.886777+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.886818+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.886839+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.886846+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.886855+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.886862+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.886878+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.887253+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.887322+00:00", "trade", 10.43, 4.0]
["2026-09-01T13:35:09.887355+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.887625+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.888975+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.888982+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.889455+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.894488+00:00", "trade", 10.425, 100.0]
["2026-09-01T13:35:09.895720+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.917063+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.917069+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:09.917096+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:10.021761+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:10.032937+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:10.032964+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:10.294393+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:10.418862+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:10.419261+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:10.419712+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:10.434541+00:00", "trade", 10.428, 10.0]
["2026-09-01T13:35:10.439951+00:00", "trade", 10.425, 10.0]
["2026-09-01T13:35:10.746757+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:10.746780+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:10.746796+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:10.747261+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:10.768684+00:00", "trade", 10.425, 100.0]
["2026-09-01T13:35:10.778080+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:10.778417+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:10.849085+00:00", "trade", 10.425, 100.0]
["2026-09-01T13:35:10.893662+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:10.965534+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.001846+00:00", "trade", 10.43, 1.0]
["2026-09-01T13:35:11.257902+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.311193+00:00", "trade", 10.4262, 10.0]
["2026-09-01T13:35:11.458806+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.458808+00:00", "trade", 10.42, 50.0]
["2026-09-01T13:35:11.458808+00:00", "trade", 10.42, 110.0]
["2026-09-01T13:35:11.458813+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.458826+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:35:11.458826+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.458844+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.459162+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.459537+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:11.459581+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:11.459582+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.459597+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.459599+00:00", "trade", 10.42, 82.0]
["2026-09-01T13:35:11.459626+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.459642+00:00", "trade", 10.42, 50.0]
["2026-09-01T13:35:11.459665+00:00", "trade", 10.42, 50.0]
["2026-09-01T13:35:11.459671+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.459698+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.459711+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.459718+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.459724+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.459737+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.459745+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.459751+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.459916+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:11.459966+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.459973+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.459975+00:00", "trade", 10.415, 82.0]
["2026-09-01T13:35:11.459986+00:00", "trade", 10.415, 82.0]
["2026-09-01T13:35:11.459990+00:00", "trade", 10.42, 26.0]
["2026-09-01T13:35:11.460015+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:11.460024+00:00", "trade", 10.415, 56.0]
["2026-09-01T13:35:11.460080+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.460107+00:00", "trade", 10.42, 82.0]
["2026-09-01T13:35:11.460145+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.460174+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.460283+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.460349+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.460379+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.460429+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.460513+00:00", "trade", 10.415, 82.0]
["2026-09-01T13:35:11.460573+00:00", "trade", 10.42, 22.0]
["2026-09-01T13:35:11.460632+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.460862+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.463844+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.464260+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.494428+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.524854+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.524889+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.524895+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.525033+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.525610+00:00", "trade", 10.42, 75.0]
["2026-09-01T13:35:11.525610+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:11.525612+00:00", "trade", 10.42, 50.0]
["2026-09-01T13:35:11.525617+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:11.525631+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.525638+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.525645+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.525651+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.525658+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.525663+00:00", "trade", 10.42, 29.0]
["2026-09-01T13:35:11.525665+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.525672+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.525678+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.525683+00:00", "trade", 10.415, 4.0]
["2026-09-01T13:35:11.525692+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.525698+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.525741+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.525855+00:00", "trade", 10.42, 45.0]
["2026-09-01T13:35:11.525884+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.525891+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.525931+00:00", "trade", 10.42, 267.0]
["2026-09-01T13:35:11.525931+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.525932+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:11.525933+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:11.525935+00:00", "trade", 10.42, 400.0]
["2026-09-01T13:35:11.525938+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.525939+00:00", "trade", 10.42, 50.0]
["2026-09-01T13:35:11.525939+00:00", "trade", 10.42, 700.0]
["2026-09-01T13:35:11.525941+00:00", "trade", 10.42, 500.0]
["2026-09-01T13:35:11.525941+00:00", "trade", 10.42, 96.0]
["2026-09-01T13:35:11.525945+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.525951+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.525959+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.525967+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.525973+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:11.525980+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.525981+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:35:11.525989+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:11.525996+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:11.526003+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:11.526009+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:11.526030+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:11.526071+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:11.526077+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:11.526091+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:11.526105+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:11.526110+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:11.526122+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:11.526209+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:11.526216+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:11.526225+00:00", "trade", 10.415, 33.0]
["2026-09-01T13:35:11.526226+00:00", "trade", 10.42, 93.0]
["2026-09-01T13:35:11.526229+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:11.526230+00:00", "trade", 10.42, 17.0]
["2026-09-01T13:35:11.526231+00:00", "trade", 10.42, 107.0]
["2026-09-01T13:35:11.526231+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:11.526232+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:11.526234+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:11.526239+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:11.526242+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:35:11.526246+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:11.526254+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:11.526258+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:11.526260+00:00", "trade", 10.415, 33.0]
["2026-09-01T13:35:11.526264+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:11.526274+00:00", "trade", 10.42, 76.0]
["2026-09-01T13:35:11.526279+00:00", "trade", 10.42, 24.0]
["2026-09-01T13:35:11.526281+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:11.526283+00:00", "trade", 10.42, 97.0]
["2026-09-01T13:35:11.526289+00:00", "trade", 10.42, 2.0]
["2026-09-01T13:35:11.526296+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:11.526316+00:00", "trade", 10.42, 3.0]
["2026-09-01T13:35:11.526336+00:00", "trade", 10.42, 94.0]
["2026-09-01T13:35:11.526336+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:11.526337+00:00", "trade", 10.42, 17.0]
["2026-09-01T13:35:11.526354+00:00", "trade", 10.42, 33.0]
["2026-09-01T13:35:11.526355+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:11.526376+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:11.526413+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:11.526500+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:11.526509+00:00", "trade", 10.42, 33.0]
["2026-09-01T13:35:11.526548+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:35:11.526550+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:11.526551+00:00", "trade", 10.42, 26.0]
["2026-09-01T13:35:11.526551+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:35:11.526551+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.526640+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.526718+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.526779+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.526827+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.526917+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.526950+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.530250+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.530661+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.530959+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.531512+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.556936+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.594910+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.606468+00:00", "trade", 10.425, 3946.0]
["2026-09-01T13:35:11.606533+00:00", "trade", 10.425, 1.0]
["2026-09-01T13:35:11.666566+00:00", "trade", 10.425, 12.0]
["2026-09-01T13:35:11.666573+00:00", "trade", 10.425, 12.0]
["2026-09-01T13:35:11.757076+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.791021+00:00", "trade", 10.425, 79.0]
["2026-09-01T13:35:11.854410+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.862672+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:11.954737+00:00", "trade", 10.425, 100.0]
["2026-09-01T13:35:11.955711+00:00", "trade", 10.425, 100.0]
["2026-09-01T13:35:11.956250+00:00", "trade", 10.425, 100.0]
["2026-09-01T13:35:12.284053+00:00", "trade", 10.42, 117.0]
["2026-09-01T13:35:12.432471+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:12.432478+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:12.432692+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:12.545634+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:12.546674+00:00", "trade", 10.425, 10.0]
["2026-09-01T13:35:12.548000+00:00", "trade", 10.425, 100.0]
["2026-09-01T13:35:12.613218+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:12.653377+00:00", "trade", 10.425, 80.0]
["2026-09-01T13:35:12.670215+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:12.745146+00:00", "trade", 10.425, 10.0]
["2026-09-01T13:35:12.759132+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:12.759149+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:12.759163+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:12.759235+00:00", "trade", 10.43, 3.0]
["2026-09-01T13:35:12.759832+00:00", "trade", 10.43, 2.0]
["2026-09-01T13:35:12.772187+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:12.859621+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.038084+00:00", "trade", 10.425, 100.0]
["2026-09-01T13:35:13.125345+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.516692+00:00", "trade", 10.425, 10.0]
["2026-09-01T13:35:13.609630+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.609816+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.609982+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.610015+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.610725+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.611223+00:00", "trade", 10.42, 29.0]
["2026-09-01T13:35:13.611223+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.611225+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:13.611226+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:13.611228+00:00", "trade", 10.42, 2000.0]
["2026-09-01T13:35:13.611230+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.611237+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.611244+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.611253+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.611260+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.611268+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.611274+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.611282+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.611307+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.611313+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.611320+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.611336+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.611345+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.611427+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.611572+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.611579+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.611586+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.611593+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.611601+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:13.611611+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:13.611613+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.611618+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.611625+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.611631+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.611639+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.611648+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.611654+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.611661+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.611676+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.611810+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.611839+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.612176+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.612183+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.612191+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.612199+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.612206+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.612211+00:00", "trade", 10.42, 17.0]
["2026-09-01T13:35:13.612213+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:13.612213+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.612218+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:13.612221+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.612229+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.612237+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.612244+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.612252+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.612254+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:13.612259+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.612271+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.612278+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.612428+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.612482+00:00", "trade", 10.42, 7.0]
["2026-09-01T13:35:13.613590+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.615718+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.616083+00:00", "trade", 10.42, 108.0]
["2026-09-01T13:35:13.616157+00:00", "trade", 10.42, 108.0]
["2026-09-01T13:35:13.616250+00:00", "trade", 10.42, 108.0]
["2026-09-01T13:35:13.616383+00:00", "trade", 10.42, 59.0]
["2026-09-01T13:35:13.617016+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.619817+00:00", "trade", 10.41, 400.0]
["2026-09-01T13:35:13.620125+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.620626+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.682931+00:00", "trade", 10.42, 61.0]
["2026-09-01T13:35:13.683384+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.688792+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.712255+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:13.712715+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:14.207461+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:14.207902+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:14.360260+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:14.823475+00:00", "trade", 10.415, 100.0]
["2026-09-01T13:35:15.217336+00:00", "trade", 10.415, 100.0]
["2026-09-01T13:35:16.073205+00:00", "trade", 10.415, 77.0]
["2026-09-01T13:35:16.114784+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:16.114791+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:16.114852+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:35:16.114854+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:16.114854+00:00", "trade", 10.42, 26.0]
["2026-09-01T13:35:16.114854+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:16.114855+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:16.114859+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:16.114863+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:35:16.114863+00:00", "trade", 10.42, 624.0]
["2026-09-01T13:35:16.114903+00:00", "trade", 10.42, 9.0]
["2026-09-01T13:35:16.114916+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:35:16.115598+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:16.320035+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:16.376321+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:17.316316+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:17.562180+00:00", "trade", 10.41, 500.0]
["2026-09-01T13:35:17.749881+00:00", "trade", 10.415, 1.0]
["2026-09-01T13:35:17.750736+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:17.960546+00:00", "trade", 10.415, 80.0]
["2026-09-01T13:35:18.231566+00:00", "trade", 10.4119, 33.0]
["2026-09-01T13:35:18.231923+00:00", "trade", 10.4119, 1.0]
["2026-09-01T13:35:18.574581+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:18.575100+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:35:18.575102+00:00", "trade", 10.41, 299.0]
["2026-09-01T13:35:18.575109+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:18.575122+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:35:18.575126+00:00", "trade", 10.41, 921.0]
["2026-09-01T13:35:18.575135+00:00", "trade", 10.41, 520.0]
["2026-09-01T13:35:18.575136+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:35:18.575137+00:00", "trade", 10.41, 140.0]
["2026-09-01T13:35:18.575152+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:18.575232+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:18.575247+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:18.575254+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:18.575269+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:18.575385+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:18.575399+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:18.575404+00:00", "trade", 10.41, 1000.0]
["2026-09-01T13:35:18.575406+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:18.575408+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:18.575410+00:00", "trade", 10.41, 80.0]
["2026-09-01T13:35:18.575508+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:18.575537+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:18.575549+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.575557+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.575563+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.575570+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.575578+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.575586+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.575593+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.575600+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.575607+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.575614+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.575621+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.575629+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.575772+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.575858+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.575898+00:00", "trade", 10.41, 8.0]
["2026-09-01T13:35:18.576007+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.576069+00:00", "trade", 10.41, 5.0]
["2026-09-01T13:35:18.576103+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.576559+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.577881+00:00", "trade", 10.41, 9000.0]
["2026-09-01T13:35:18.578463+00:00", "trade", 10.4108, 69.0]
["2026-09-01T13:35:18.580161+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.608920+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.608928+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.637741+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.677914+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.683488+00:00", "trade", 10.405, 200.0]
["2026-09-01T13:35:18.799192+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.799220+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:18.865524+00:00", "trade", 10.4, 1005.0]
["2026-09-01T13:35:18.878100+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:35:18.890950+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:35:19.169034+00:00", "trade", 10.41, 50.0]
["2026-09-01T13:35:19.169034+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169035+00:00", "trade", 10.41, 36.0]
["2026-09-01T13:35:19.169036+00:00", "trade", 10.41, 42.0]
["2026-09-01T13:35:19.169039+00:00", "trade", 10.41, 700.0]
["2026-09-01T13:35:19.169041+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169043+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:35:19.169048+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169055+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169069+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169076+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169089+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169095+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169102+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169115+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169129+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169150+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169157+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169163+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169276+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169309+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:35:19.169398+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169521+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169528+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169534+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169541+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169548+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169554+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169561+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169611+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:19.169613+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:19.169629+00:00", "trade", 10.41, 20.0]
["2026-09-01T13:35:19.169663+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:19.169675+00:00", "trade", 10.41, 24.0]
["2026-09-01T13:35:19.169679+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:19.169686+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:19.169700+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:19.169709+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:19.169711+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:19.169716+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:19.169723+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:19.169880+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:19.174094+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:19.188964+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:19.190176+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:19.203191+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:19.203198+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:19.253230+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:19.269562+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:19.523106+00:00", "trade", 10.42, 10.0]
["2026-09-01T13:35:19.610728+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:35:19.627789+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:19.627810+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:19.627817+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:19.627824+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:19.627830+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:19.627837+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:19.627857+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:19.627864+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:19.627892+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:19.627897+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:19.627911+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:19.627924+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:19.627931+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:19.627938+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:19.627945+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:19.627966+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:19.627975+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:19.627976+00:00", "trade", 10.42, 1475.0]
["2026-09-01T13:35:19.627976+00:00", "trade", 10.42, 20.0]
["2026-09-01T13:35:19.627985+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:19.627998+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:19.628004+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:19.628392+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:19.628597+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:35:19.628751+00:00", "trade", 10.42, 60.0]
["2026-09-01T13:35:19.629499+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:19.631537+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:19.632533+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:19.633335+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:19.669563+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:19.669589+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:19.731575+00:00", "trade", 10.425, 200.0]
["2026-09-01T13:35:19.882420+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:20.062450+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:20.062495+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:20.073509+00:00", "trade", 10.42, 400.0]
["2026-09-01T13:35:20.073511+00:00", "trade", 10.42, 50.0]
["2026-09-01T13:35:20.073512+00:00", "trade", 10.42, 36.0]
["2026-09-01T13:35:20.073532+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:20.073540+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:20.073553+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:20.073560+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:20.073567+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:20.073573+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:20.073587+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:20.073591+00:00", "trade", 10.42, 400.0]
["2026-09-01T13:35:20.073594+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:20.073601+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:20.073622+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:20.073629+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:20.073664+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:20.073675+00:00", "trade", 10.42, 298.0]
["2026-09-01T13:35:20.073707+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:20.073713+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:20.073720+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:20.073735+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:20.073858+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:20.073864+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:20.073873+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:20.073880+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:20.073886+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:20.073893+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:20.073899+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:20.073907+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:20.073921+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:20.073926+00:00", "trade", 10.42, 400.0]
["2026-09-01T13:35:20.073928+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:35:20.073928+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:35:20.073929+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:20.073929+00:00", "quote", 10.42, 10.42]
["2026-09-01T13:35:20.073929+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:20.073936+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:20.073944+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:20.074046+00:00", "trade", 10.42, 9.0]
["2026-09-01T13:35:20.074065+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:20.074115+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:20.074330+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:20.074412+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:20.074452+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:20.074461+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:20.074904+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:20.078341+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:20.078427+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:20.105013+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:20.129992+00:00", "trade", 10.41, 40.0]
["2026-09-01T13:35:20.130680+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:20.250922+00:00", "trade", 10.41, 900.0]
["2026-09-01T13:35:20.291027+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:20.339354+00:00", "trade", 10.415, 190.0]
["2026-09-01T13:35:20.432215+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:20.432269+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.432533+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.432541+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.432549+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.432574+00:00", "trade", 10.41, 80.0]
["2026-09-01T13:35:20.432594+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.432600+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.432616+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.432624+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.432746+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.432808+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.432870+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.432877+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.432886+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.432893+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.432899+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.432905+00:00", "trade", 10.41, 3.0]
["2026-09-01T13:35:20.432906+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.432907+00:00", "trade", 10.405, 74.0]
["2026-09-01T13:35:20.432908+00:00", "trade", 10.405, 74.0]
["2026-09-01T13:35:20.432909+00:00", "trade", 10.405, 74.0]
["2026-09-01T13:35:20.432911+00:00", "trade", 10.41, 27.0]
["2026-09-01T13:35:20.432912+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:35:20.432912+00:00", "trade", 10.41, 17.0]
["2026-09-01T13:35:20.432914+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.432916+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:35:20.432917+00:00", "trade", 10.41, 102.0]
["2026-09-01T13:35:20.432919+00:00", "trade", 10.41, 26.0]
["2026-09-01T13:35:20.432921+00:00", "trade", 10.41, 26.0]
["2026-09-01T13:35:20.432923+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.432925+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:35:20.432925+00:00", "trade", 10.41, 103.0]
["2026-09-01T13:35:20.432926+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:35:20.432926+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:35:20.432926+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.432932+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.432937+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.432944+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.432951+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.432959+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.433033+00:00", "trade", 10.41, 18.0]
["2026-09-01T13:35:20.433033+00:00", "trade", 10.41, 99.0]
["2026-09-01T13:35:20.433100+00:00", "trade", 10.405, 74.0]
["2026-09-01T13:35:20.433412+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.433496+00:00", "trade", 10.41, 25.0]
["2026-09-01T13:35:20.433566+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.434692+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:35:20.434754+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.435033+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.435159+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.435438+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.441357+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.466067+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.466074+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.533014+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.533241+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.533566+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.643101+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.936006+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.936092+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:20.961949+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:35:20.962418+00:00", "trade", 10.405, 304.0]
["2026-09-01T13:35:21.086067+00:00", "trade", 10.405, 300.0]
["2026-09-01T13:35:21.086135+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:35:21.174834+00:00", "trade", 10.405, 40.0]
["2026-09-01T13:35:21.224098+00:00", "trade", 10.405, 10.0]
["2026-09-01T13:35:21.350345+00:00", "trade", 10.405, 65.0]
["2026-09-01T13:35:21.432892+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:21.988358+00:00", "trade", 10.405, 15.0]
["2026-09-01T13:35:22.278199+00:00", "trade", 10.4023, 1.0]
["2026-09-01T13:35:22.770010+00:00", "trade", 10.405, 15.0]
["2026-09-01T13:35:22.940302+00:00", "trade", 10.405, 90.0]
["2026-09-01T13:35:22.940884+00:00", "trade", 10.412, 50.0]
["2026-09-01T13:35:23.080922+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:23.487851+00:00", "trade", 10.4081, 2.0]
["2026-09-01T13:35:23.934800+00:00", "trade", 10.4068, 3.0]
["2026-09-01T13:35:24.450472+00:00", "trade", 10.4077, 1.0]
["2026-09-01T13:35:24.648182+00:00", "trade", 10.4081, 50.0]
["2026-09-01T13:35:24.709138+00:00", "trade", 10.405, 1000.0]
["2026-09-01T13:35:24.710354+00:00", "trade", 10.405, 10.0]
["2026-09-01T13:35:24.711588+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:35:24.712170+00:00", "trade", 10.411, 50.0]
["2026-09-01T13:35:25.016635+00:00", "trade", 10.405, 20.0]
["2026-09-01T13:35:25.042318+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:35:25.042338+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:25.042346+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:25.042358+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:25.042365+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:25.042372+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:25.042393+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:25.042425+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:25.042567+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:25.042597+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:35:25.042670+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:25.042819+00:00", "quote", 10.41, 10.41]
["2026-09-01T13:35:25.042826+00:00", "quote", 10.41, 10.41]
["2026-09-01T13:35:25.042833+00:00", "quote", 10.41, 10.41]
["2026-09-01T13:35:25.042869+00:00", "quote", 10.41, 10.41]
["2026-09-01T13:35:25.042876+00:00", "quote", 10.41, 10.41]
["2026-09-01T13:35:25.042882+00:00", "quote", 10.41, 10.41]
["2026-09-01T13:35:25.042889+00:00", "quote", 10.41, 10.41]
["2026-09-01T13:35:25.042903+00:00", "trade", 10.41, 23.0]
["2026-09-01T13:35:25.042904+00:00", "quote", 10.41, 10.41]
["2026-09-01T13:35:25.042916+00:00", "quote", 10.41, 10.41]
["2026-09-01T13:35:25.042963+00:00", "trade", 10.41, 300.0]
["2026-09-01T13:35:25.042973+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:25.043208+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:25.043493+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:25.047372+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:25.055148+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:25.058124+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:25.084781+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:25.119379+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:25.119894+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:25.125284+00:00", "trade", 10.415, 10.0]
["2026-09-01T13:35:25.148751+00:00", "trade", 10.4149, 5.0]
["2026-09-01T13:35:25.232688+00:00", "trade", 10.415, 14.0]
["2026-09-01T13:35:25.303677+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:25.304176+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:25.321160+00:00", "trade", 10.415, 6.0]
["2026-09-01T13:35:25.469489+00:00", "trade", 10.4167, 1000.0]
["2026-09-01T13:35:25.511761+00:00", "trade", 10.415, 10.0]
["2026-09-01T13:35:25.704469+00:00", "trade", 10.415, 40.0]
["2026-09-01T13:35:25.704560+00:00", "trade", 10.415, 44.0]
["2026-09-01T13:35:25.704561+00:00", "trade", 10.415, 56.0]
["2026-09-01T13:35:25.704589+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:25.709969+00:00", "trade", 10.418, 200.0]
["2026-09-01T13:35:25.784419+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:25.869644+00:00", "trade", 10.415, 10.0]
["2026-09-01T13:35:26.040919+00:00", "trade", 10.415, 10.0]
["2026-09-01T13:35:26.345189+00:00", "trade", 10.415, 200.0]
["2026-09-01T13:35:26.397227+00:00", "trade", 10.42, 50.0]
["2026-09-01T13:35:26.397227+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:26.397228+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:26.397230+00:00", "trade", 10.42, 207.0]
["2026-09-01T13:35:26.397234+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:26.397256+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:26.397263+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:26.397270+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:26.397284+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:26.397290+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:26.397296+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:26.397303+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:26.397318+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:26.397488+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:26.397506+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:26.397511+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:26.397538+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:26.397545+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:26.397565+00:00", "trade", 10.42, 200.0]
["2026-09-01T13:35:26.397567+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:26.397620+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:26.397636+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:26.397754+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:26.397764+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:26.397784+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:26.397798+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:26.397809+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:26.397811+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:26.397840+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:26.397865+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:26.397873+00:00", "trade", 10.42, 26.0]
["2026-09-01T13:35:26.397875+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:35:26.397899+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:26.397908+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:26.397911+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:26.397928+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:26.397935+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:26.397941+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:26.397949+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:26.397956+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:26.398074+00:00", "trade", 10.42, 11.0]
["2026-09-01T13:35:26.398104+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:26.398148+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:26.398261+00:00", "trade", 10.42, 10.0]
["2026-09-01T13:35:26.398295+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:26.398406+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:26.398535+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:26.399073+00:00", "trade", 10.42, 93.0]
["2026-09-01T13:35:26.399161+00:00", "trade", 10.42, 2.0]
["2026-09-01T13:35:26.399220+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:26.401008+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:26.417550+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:26.433995+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:26.482724+00:00", "trade", 10.425, 1.0]
["2026-09-01T13:35:26.497259+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:26.566208+00:00", "trade", 10.42, 300.0]
["2026-09-01T13:35:26.675304+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:26.676006+00:00", "trade", 10.425, 300.0]
["2026-09-01T13:35:26.723819+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:26.854822+00:00", "trade", 10.4312, 1.0]
["2026-09-01T13:35:27.016483+00:00", "trade", 10.425, 10.0]
["2026-09-01T13:35:27.157602+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:27.374473+00:00", "trade", 10.425, 600.0]
["2026-09-01T13:35:27.374475+00:00", "trade", 10.425, 300.0]
["2026-09-01T13:35:27.375004+00:00", "trade", 10.425, 300.0]
["2026-09-01T13:35:27.375038+00:00", "trade", 10.425, 6.0]
["2026-09-01T13:35:27.375373+00:00", "trade", 10.425, 300.0]
["2026-09-01T13:35:27.375732+00:00", "trade", 10.425, 300.0]
["2026-09-01T13:35:28.513588+00:00", "trade", 10.425, 6.0]
["2026-09-01T13:35:28.536876+00:00", "trade", 10.425, 6.0]
["2026-09-01T13:35:28.654639+00:00", "trade", 10.425, 4.0]
["2026-09-01T13:35:29.871954+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:29.885615+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:29.925981+00:00", "trade", 10.425, 4.0]
["2026-09-01T13:35:30.290948+00:00", "trade", 10.425, 3.0]
["2026-09-01T13:35:30.748931+00:00", "trade", 10.425, 200.0]
["2026-09-01T13:35:31.141139+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:31.141146+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:31.141148+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:35:31.141151+00:00", "trade", 10.42, 30.0]
["2026-09-01T13:35:31.141191+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:31.141198+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:31.141205+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:31.141212+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:31.141233+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:31.141243+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:31.141247+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:31.141254+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:31.141261+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:31.141268+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:31.141268+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:31.141275+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:31.141289+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:31.141303+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:31.141316+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:31.141380+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:31.141401+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:31.141422+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:31.141428+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:31.141434+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:31.141440+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:31.141460+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:31.141468+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:31.141475+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:31.141790+00:00", "trade", 10.42, 11.0]
["2026-09-01T13:35:31.141951+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:31.141957+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:31.144075+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:31.144123+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:31.173497+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:31.174029+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:31.342114+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:31.441049+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:31.457498+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:31.720762+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:32.515836+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:32.516307+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:32.517505+00:00", "trade", 10.415, 10.0]
["2026-09-01T13:35:32.517707+00:00", "trade", 10.415, 10.0]
["2026-09-01T13:35:32.571831+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:33.124875+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:33.137740+00:00", "trade", 10.415, 1.0]
["2026-09-01T13:35:33.289460+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:33.527983+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:33.528072+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:33.528156+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:33.528224+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:33.528292+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:33.529254+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:33.543714+00:00", "trade", 10.41, 50.0]
["2026-09-01T13:35:33.543715+00:00", "trade", 10.41, 273.0]
["2026-09-01T13:35:33.543818+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:33.543825+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:33.543832+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:33.543878+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:33.543895+00:00", "quote", 10.41, 10.41]
["2026-09-01T13:35:33.543909+00:00", "quote", 10.41, 10.41]
["2026-09-01T13:35:33.543918+00:00", "trade", 10.41, 434.0]
["2026-09-01T13:35:33.543925+00:00", "quote", 10.41, 10.41]
["2026-09-01T13:35:33.543926+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:33.543932+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:33.543940+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:33.543965+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:33.544114+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:33.544230+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:33.544279+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:33.544315+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:35:33.544342+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:33.544425+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:33.544475+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:33.544582+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:33.544788+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:33.544811+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:33.545173+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:33.555039+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:33.563478+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:33.574812+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:33.574819+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:33.574842+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:33.744433+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:35:33.744446+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:35:33.744466+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:33.744942+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:33.745536+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:34.285687+00:00", "trade", 10.41, 99.0]
["2026-09-01T13:35:34.635458+00:00", "trade", 10.418, 1.0]
["2026-09-01T13:35:34.902027+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:34.902034+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:34.902082+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:34.902759+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:35.035822+00:00", "trade", 10.405, 10.0]
["2026-09-01T13:35:35.035824+00:00", "trade", 10.41, 50.0]
["2026-09-01T13:35:35.035826+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:35:35.035827+00:00", "trade", 10.41, 90.0]
["2026-09-01T13:35:35.035845+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:35:35.035853+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:35.035956+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:35.036094+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:35.036101+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:35.036106+00:00", "trade", 10.405, 10.0]
["2026-09-01T13:35:35.036110+00:00", "trade", 10.41, 90.0]
["2026-09-01T13:35:35.036110+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:35.036133+00:00", "trade", 10.41, 10.0]
["2026-09-01T13:35:35.036144+00:00", "trade", 10.405, 10.0]
["2026-09-01T13:35:35.036164+00:00", "trade", 10.405, 10.0]
["2026-09-01T13:35:35.036306+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:35.036313+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:35.036327+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:35.036342+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:35.036381+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:35.036385+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:35.036388+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:35.036400+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:35.036407+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:35.036413+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:35:35.036413+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:35.036438+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:35:35.036440+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:35.036441+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:35:35.036441+00:00", "trade", 10.41, 20.0]
["2026-09-01T13:35:35.036441+00:00", "trade", 10.41, 25.0]
["2026-09-01T13:35:35.036468+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.036501+00:00", "trade", 10.405, 10.0]
["2026-09-01T13:35:35.036505+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.036514+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.036521+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.036527+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.036533+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.036541+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.036631+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.036762+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.036850+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.036916+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.036934+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.037236+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.040265+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.041214+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.066552+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.074756+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.101592+00:00", "trade", 10.4199, 271.0]
["2026-09-01T13:35:35.102362+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.166245+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.166599+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.166876+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.176973+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.177757+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.236666+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:35.582315+00:00", "trade", 10.42, 7.0]
["2026-09-01T13:35:35.809482+00:00", "trade", 10.415, 100.0]
["2026-09-01T13:35:36.033174+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:36.058419+00:00", "trade", 10.414, 542.0]
["2026-09-01T13:35:36.059004+00:00", "trade", 10.4159, 50.0]
["2026-09-01T13:35:36.681066+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:37.342572+00:00", "trade", 10.4107, 2.0]
["2026-09-01T13:35:38.060998+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:38.263315+00:00", "trade", 10.415, 100.0]
["2026-09-01T13:35:38.263377+00:00", "trade", 10.415, 30.0]
["2026-09-01T13:35:38.263760+00:00", "trade", 10.415, 10.0]
["2026-09-01T13:35:38.264745+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:38.278820+00:00", "trade", 10.415, 500.0]
["2026-09-01T13:35:38.306903+00:00", "trade", 10.415, 860.0]
["2026-09-01T13:35:38.373309+00:00", "trade", 10.415, 10.0]
["2026-09-01T13:35:38.490917+00:00", "trade", 10.4165, 5.0]
["2026-09-01T13:35:38.762266+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:39.749267+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:40.138638+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:40.542574+00:00", "trade", 10.41, 50.0]
["2026-09-01T13:35:40.542576+00:00", "trade", 10.41, 1000.0]
["2026-09-01T13:35:40.542577+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:35:40.542581+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:40.542588+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:40.542869+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:40.542966+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:40.543035+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:40.543041+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:40.543047+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:40.543055+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:40.543068+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:40.543076+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:40.543160+00:00", "trade", 10.41, 25.0]
["2026-09-01T13:35:40.543163+00:00", "trade", 10.41, 4.0]
["2026-09-01T13:35:40.543172+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:40.543226+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:40.543237+00:00", "trade", 10.41, 9.0]
["2026-09-01T13:35:40.543356+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:40.543464+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:40.543636+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:40.543710+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:40.546490+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:40.547607+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:40.550364+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:35:40.561952+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:40.574645+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:40.575371+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:40.642600+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:40.861747+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:40.919923+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:40.978118+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:41.164993+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:41.181140+00:00", "trade", 10.4061, 100.0]
["2026-09-01T13:35:41.261266+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:41.301323+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:41.302311+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:41.321370+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:41.390303+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:41.390465+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:41.390722+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:41.390956+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:41.391168+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:41.391659+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:41.391764+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:41.392273+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:41.395024+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:41.654881+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:41.772720+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:41.962184+00:00", "trade", 10.4077, 1.0]
["2026-09-01T13:35:41.996394+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:42.223373+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:35:42.223626+00:00", "trade", 10.4096, 300.0]
["2026-09-01T13:35:42.239284+00:00", "trade", 10.405, 90.0]
["2026-09-01T13:35:42.377996+00:00", "trade", 10.41, 50.0]
["2026-09-01T13:35:42.377997+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:42.377998+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:35:42.378004+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:42.378016+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:42.378024+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.378031+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.378038+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.378044+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.378050+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.378071+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.378091+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.378098+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.378111+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.378125+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.378243+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.378573+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.383032+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.418550+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.418584+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.584032+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.708414+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.754308+00:00", "trade", 10.415, 90.0]
["2026-09-01T13:35:42.761987+00:00", "trade", 10.415, 10.0]
["2026-09-01T13:35:42.981918+00:00", "trade", 10.42, 50.0]
["2026-09-01T13:35:42.981919+00:00", "trade", 10.42, 48.0]
["2026-09-01T13:35:42.981921+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:42.981941+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.981948+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.981955+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.981962+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.981969+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.981982+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.981997+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.982025+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.982037+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.982044+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.982168+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.982207+00:00", "trade", 10.42, 2200.0]
["2026-09-01T13:35:42.982210+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.982267+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.982441+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.982448+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.982463+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.982476+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.982491+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.982498+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.982518+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.982522+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.982526+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.982533+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:42.982545+00:00", "trade", 10.42, 500.0]
["2026-09-01T13:35:42.982547+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:42.982551+00:00", "trade", 10.42, 26.0]
["2026-09-01T13:35:42.982574+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.982583+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.982614+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.982628+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.982634+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.982641+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.982647+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.982648+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.982655+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.982663+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.982752+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.982771+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.982961+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.983020+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.983051+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.983111+00:00", "trade", 10.43, 3.0]
["2026-09-01T13:35:42.983194+00:00", "trade", 10.43, 50.0]
["2026-09-01T13:35:42.983195+00:00", "trade", 10.43, 42.0]
["2026-09-01T13:35:42.983197+00:00", "trade", 10.43, 700.0]
["2026-09-01T13:35:42.983198+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:35:42.983201+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:35:42.983230+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.983238+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.983239+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:35:42.983244+00:00", "trade", 10.43, 25.0]
["2026-09-01T13:35:42.983248+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:35:42.983253+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.983260+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.983268+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.983277+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.983285+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.983294+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.983301+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.983343+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.983540+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:42.983555+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:35:42.983561+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:35:42.983574+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:35:42.983583+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:35:42.983590+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:35:42.983596+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:35:42.983603+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:35:42.983610+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:35:42.983616+00:00", "trade", 10.43, 9.0]
["2026-09-01T13:35:42.983618+00:00", "quote", 10.43, 10.43]
["2026-09-01T13:35:42.983619+00:00", "trade", 10.43, 25.0]
["2026-09-01T13:35:42.983619+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:35:42.983619+00:00", "trade", 10.43, 62.0]
["2026-09-01T13:35:42.983619+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:42.983623+00:00", "trade", 10.43, 200.0]
["2026-09-01T13:35:42.983626+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:42.983659+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:42.983785+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:42.984031+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:42.984079+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:42.984101+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:42.984150+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:42.984415+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:35:42.984492+00:00", "trade", 10.435, 100.0]
["2026-09-01T13:35:42.987007+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:42.987283+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:42.988298+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:43.017037+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:43.017044+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:43.096073+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:43.096527+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:43.096974+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:43.097430+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:43.097446+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:43.201634+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:43.571622+00:00", "trade", 10.43, 11.0]
["2026-09-01T13:35:43.571684+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:35:43.598870+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:43.997989+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:43.998373+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:43.998478+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:43.998681+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:43.998955+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:43.999140+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:43.999426+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:43.999600+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:43.999901+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.000059+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.000372+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.000527+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.000848+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.000989+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.001325+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.001475+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.001847+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.001937+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.213798+00:00", "trade", 10.4294, 8.0]
["2026-09-01T13:35:44.446629+00:00", "trade", 10.4308, 5000.0]
["2026-09-01T13:35:44.450406+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.715923+00:00", "trade", 10.43, 50.0]
["2026-09-01T13:35:44.715924+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:35:44.715944+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.715952+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.715958+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.715965+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.715978+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.715984+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.716006+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.716018+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.716048+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.716078+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:35:44.716119+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.716122+00:00", "trade", 10.43, 200.0]
["2026-09-01T13:35:44.716216+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.716225+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.716241+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.716248+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.716294+00:00", "quote", 10.43, 10.44]
["2026-09-01T13:35:44.716303+00:00", "trade", 10.43, 100.0]
["2026-09-01T13:35:44.716305+00:00", "quote", 10.42, 10.44]
["2026-09-01T13:35:44.716306+00:00", "trade", 10.43, 25.0]
["2026-09-01T13:35:44.716306+00:00", "trade", 10.43, 25.0]
["2026-09-01T13:35:44.716329+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:44.716377+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:44.716383+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:44.716390+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:44.716397+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:44.716411+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:44.716711+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:44.716750+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:44.716761+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:44.716799+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:44.716808+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:44.717328+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:44.720825+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:44.721871+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:44.722981+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:44.738472+00:00", "trade", 10.425, 100.0]
["2026-09-01T13:35:44.752665+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:44.752672+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:44.752692+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:44.752699+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:44.753107+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:44.753599+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:44.753722+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:44.754208+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:44.935938+00:00", "trade", 10.425, 1600.0]
["2026-09-01T13:35:44.936522+00:00", "trade", 10.4213, 50.0]
["2026-09-01T13:35:44.984444+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:45.598666+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:45.655514+00:00", "trade", 10.42, 1090.0]
["2026-09-01T13:35:45.655874+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:35:45.748883+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:45.748913+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:45.749405+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:45.749879+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:45.752291+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:45.752305+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:45.752326+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:45.752333+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:45.752360+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:45.752367+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:45.752373+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:45.752395+00:00", "trade", 10.42, 30.0]
["2026-09-01T13:35:45.752399+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:45.752402+00:00", "trade", 10.42, 23.0]
["2026-09-01T13:35:45.752406+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:45.752410+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:45.752429+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:45.752436+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:45.752443+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:45.752449+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:45.752456+00:00", "quote", 10.42, 10.43]
["2026-09-01T13:35:45.752463+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:45.752470+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:45.752479+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.752485+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.752492+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.752505+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.752523+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.752547+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.752555+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.752561+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:45.752593+00:00", "trade", 10.42, 50.0]
["2026-09-01T13:35:45.752599+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:45.752612+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.752619+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.752625+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.752633+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.752640+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.752647+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.752654+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.752667+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.752697+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.752916+00:00", "trade", 10.42, 300.0]
["2026-09-01T13:35:45.752920+00:00", "trade", 10.42, 300.0]
["2026-09-01T13:35:45.752924+00:00", "trade", 10.42, 300.0]
["2026-09-01T13:35:45.753939+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.753963+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.757624+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.773007+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.773061+00:00", "trade", 10.415, 100.0]
["2026-09-01T13:35:45.784254+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.784262+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.784282+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.784318+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:45.784687+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:45.785025+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:45.797690+00:00", "trade", 10.42, 2.0]
["2026-09-01T13:35:45.818045+00:00", "trade", 10.42, 2.0]
["2026-09-01T13:35:45.818237+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:35:45.818463+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:45.818477+00:00", "trade", 10.42, 390.0]
["2026-09-01T13:35:45.818790+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:45.818918+00:00", "trade", 10.42, 145.0]
["2026-09-01T13:35:45.819976+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:35:45.820033+00:00", "trade", 10.42, 20.0]
["2026-09-01T13:35:45.824958+00:00", "trade", 10.42, 200.0]
["2026-09-01T13:35:45.825512+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:45.825575+00:00", "trade", 10.42, 145.0]
["2026-09-01T13:35:45.825982+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:45.826071+00:00", "trade", 10.42, 1.0]
["2026-09-01T13:35:45.826137+00:00", "trade", 10.42, 18.0]
["2026-09-01T13:35:45.834264+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:45.904469+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:46.079243+00:00", "trade", 10.42, 50.0]
["2026-09-01T13:35:46.079257+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:46.079259+00:00", "trade", 10.42, 50.0]
["2026-09-01T13:35:46.079272+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:46.079279+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:46.079285+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:46.079292+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:46.079300+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:46.079307+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:46.079314+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:46.079320+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:46.079327+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:46.079334+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:46.079341+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:46.079348+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:46.079729+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:46.079767+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:46.079831+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:35:46.079832+00:00", "trade", 10.42, 100.0]
["2026-09-01T13:35:46.080369+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:46.080383+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:46.080996+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:46.099514+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:46.117513+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:46.173218+00:00", "trade", 10.4199, 200.0]
["2026-09-01T13:35:46.274393+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:46.274536+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:46.275013+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:46.275079+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:46.275101+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:47.616509+00:00", "trade", 10.42, 25.0]
["2026-09-01T13:35:47.616631+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:47.617065+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:47.628373+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:47.740341+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:47.742496+00:00", "trade", 10.41, 4.0]
["2026-09-01T13:35:47.742567+00:00", "trade", 10.41, 85.0]
["2026-09-01T13:35:47.742641+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:35:47.742736+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:47.742740+00:00", "trade", 10.41, 40.0]
["2026-09-01T13:35:47.742743+00:00", "quote", 10.41, 10.43]
["2026-09-01T13:35:47.742749+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:47.742756+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:47.742763+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:47.742770+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:47.742777+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:47.742783+00:00", "trade", 10.42, 479.0]
["2026-09-01T13:35:47.742784+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:47.742790+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:47.742798+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:47.742805+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:47.742811+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:47.742819+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:47.742832+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:47.742839+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:47.742842+00:00", "trade", 10.41, 24.0]
["2026-09-01T13:35:47.742843+00:00", "trade", 10.41, 92.0]
["2026-09-01T13:35:47.742843+00:00", "trade", 10.41, 10.0]
["2026-09-01T13:35:47.742844+00:00", "trade", 10.41, 6.0]
["2026-09-01T13:35:47.742846+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:47.742853+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:47.742891+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:47.742893+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:47.742917+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:35:47.742928+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:47.743101+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:47.743270+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:47.743310+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:47.744899+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:48.058218+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:48.328661+00:00", "trade", 10.415, 3300.0]
["2026-09-01T13:35:48.530446+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:48.535523+00:00", "trade", 10.41, 6.0]
["2026-09-01T13:35:48.535523+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:48.535564+00:00", "trade", 10.41, 294.0]
["2026-09-01T13:35:48.535565+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:35:48.535579+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:48.535588+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:48.535607+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:48.535616+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:48.535625+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:48.535641+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:48.535664+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:48.535674+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:48.535691+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:48.536087+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:48.536098+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:48.536140+00:00", "trade", 10.41, 7.0]
["2026-09-01T13:35:48.536143+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:48.536155+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:48.536194+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:48.536202+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:48.536259+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:48.536300+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:48.536525+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:48.537340+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:48.537463+00:00", "trade", 10.41, 1.0]
["2026-09-01T13:35:48.537603+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:48.547768+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:48.567411+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:48.567803+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:48.568304+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:48.880977+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:35:48.886871+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:35:48.892046+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:35:48.902220+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:35:48.913235+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:48.913534+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:48.917513+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:35:48.990115+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:35:49.003998+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:35:49.020126+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:35:49.273308+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:49.273325+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:35:49.273342+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:49.273550+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:49.273599+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:49.273663+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:49.273693+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:49.273759+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:49.273779+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:49.274158+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:49.277572+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:49.295689+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:49.759850+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:49.762069+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:50.013481+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:50.283858+00:00", "trade", 10.4077, 4.0]
["2026-09-01T13:35:50.438951+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:50.634973+00:00", "trade", 10.405, 300.0]
["2026-09-01T13:35:50.635889+00:00", "trade", 10.405, 225.0]
["2026-09-01T13:35:50.636123+00:00", "trade", 10.405, 375.0]
["2026-09-01T13:35:50.856751+00:00", "trade", 10.4099, 1000.0]
["2026-09-01T13:35:51.012840+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.013246+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.044910+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.046441+00:00", "trade", 10.4099, 1000.0]
["2026-09-01T13:35:51.046546+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.121437+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:35:51.121532+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:35:51.151099+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.170541+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.171521+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.316963+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.317003+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.317065+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.317454+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.317639+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.318342+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.319075+00:00", "trade", 10.4, 10.0]
["2026-09-01T13:35:51.319328+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:35:51.319390+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:35:51.319392+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:35:51.319393+00:00", "trade", 10.4, 400.0]
["2026-09-01T13:35:51.319395+00:00", "trade", 10.4, 300.0]
["2026-09-01T13:35:51.319398+00:00", "trade", 10.4, 5.0]
["2026-09-01T13:35:51.319399+00:00", "trade", 10.4, 1000.0]
["2026-09-01T13:35:51.319401+00:00", "trade", 10.4, 1600.0]
["2026-09-01T13:35:51.319401+00:00", "trade", 10.4, 2720.0]
["2026-09-01T13:35:51.319405+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:35:51.319405+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:35:51.319409+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:35:51.319409+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:35:51.319422+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.319464+00:00", "trade", 10.4, 20.0]
["2026-09-01T13:35:51.319468+00:00", "trade", 10.4, 300.0]
["2026-09-01T13:35:51.319469+00:00", "trade", 10.4, 250.0]
["2026-09-01T13:35:51.319473+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:35:51.319474+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.319476+00:00", "trade", 10.4, 2.0]
["2026-09-01T13:35:51.319478+00:00", "trade", 10.4, 50.0]
["2026-09-01T13:35:51.319483+00:00", "trade", 10.4, 378.0]
["2026-09-01T13:35:51.319488+00:00", "trade", 10.4, 1000.0]
["2026-09-01T13:35:51.319495+00:00", "trade", 10.4, 1000.0]
["2026-09-01T13:35:51.319505+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.319511+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.319517+00:00", "trade", 10.4, 156.0]
["2026-09-01T13:35:51.319517+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.319527+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.319533+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.319540+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.319554+00:00", "trade", 10.4, 1100.0]
["2026-09-01T13:35:51.319554+00:00", "trade", 10.4, 3767.0]
["2026-09-01T13:35:51.319555+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.319557+00:00", "trade", 10.4, 3277.0]
["2026-09-01T13:35:51.319559+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.319563+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.319566+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.319573+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.319585+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.319599+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.319606+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.319612+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.319639+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.319646+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.319667+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.319689+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:51.319698+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:35:51.319705+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:35:51.319712+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:35:51.319727+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:35:51.319733+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:35:51.319740+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:35:51.319747+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:35:51.319754+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:35:51.319780+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:35:51.319784+00:00", "trade", 10.4, 22.0]
["2026-09-01T13:35:51.319786+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:35:51.319786+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:35:51.319787+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:35:51.319787+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:35:51.319794+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:35:51.319801+00:00", "quote", 10.4, 10.4]
["2026-09-01T13:35:51.319812+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:51.319814+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:35:51.319814+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:35:51.320000+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:51.320036+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:51.320079+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:51.320207+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:51.320262+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:51.320467+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:51.320643+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:51.323164+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:51.324279+00:00", "trade", 10.4, 26500.0]
["2026-09-01T13:35:51.327643+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:51.364752+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:51.420268+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:51.420614+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:51.421024+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:51.421056+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:51.421067+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:51.421100+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:51.421520+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:51.421579+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:51.422057+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:51.555396+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:51.758587+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:52.017274+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:52.193196+00:00", "trade", 10.4, 2470.0]
["2026-09-01T13:35:52.273437+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:52.273448+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:52.279438+00:00", "trade", 10.4, 7.0]
["2026-09-01T13:35:52.759503+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:52.759517+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:52.759525+00:00", "trade", 10.4, 50.0]
["2026-09-01T13:35:52.759547+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:52.759553+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:52.759560+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:52.759567+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:52.759574+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:52.759581+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:52.759587+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:52.759594+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:52.759601+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:52.760131+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:35:52.760521+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:52.760532+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:52.760588+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:52.779415+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:52.821530+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:53.030754+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:53.138730+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:53.265030+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:53.265044+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:53.265064+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:53.265788+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:53.265814+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:53.265827+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:53.265849+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:53.265855+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:53.265866+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:53.265871+00:00", "trade", 10.395, 94.0]
["2026-09-01T13:35:53.265971+00:00", "trade", 10.395, 6.0]
["2026-09-01T13:35:53.265973+00:00", "trade", 10.395, 100.0]
["2026-09-01T13:35:53.266107+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:53.266170+00:00", "trade", 10.395, 94.0]
["2026-09-01T13:35:53.266404+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:35:53.266723+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:53.266759+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:53.322789+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:53.322815+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:53.323084+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:53.418695+00:00", "trade", 10.4, 1000.0]
["2026-09-01T13:35:53.561999+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:53.996198+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:35:54.120156+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:54.120163+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:54.120171+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:54.120738+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:54.120788+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:35:54.120809+00:00", "trade", 10.4, 11.0]
["2026-09-01T13:35:54.121190+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:54.121350+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:54.123300+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:54.123762+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:54.125889+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:54.126282+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:54.267715+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:54.268175+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:54.439764+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:54.520618+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:54.704891+00:00", "trade", 10.405, 94.0]
["2026-09-01T13:35:54.704918+00:00", "trade", 10.405, 13.0]
["2026-09-01T13:35:54.704965+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:54.705126+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:54.705263+00:00", "trade", 10.405, 100.0]
["2026-09-01T13:35:54.705291+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:54.705326+00:00", "trade", 10.405, 13.0]
["2026-09-01T13:35:54.705596+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:54.705790+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:54.711552+00:00", "trade", 10.405, 10.0]
["2026-09-01T13:35:54.719806+00:00", "trade", 10.41, 166.0]
["2026-09-01T13:35:54.719809+00:00", "trade", 10.41, 25.0]
["2026-09-01T13:35:54.719842+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:54.719845+00:00", "trade", 10.41, 200.0]
["2026-09-01T13:35:54.719913+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:54.719922+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:54.719941+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:54.720227+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:54.720896+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:54.720906+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:54.721258+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:54.722702+00:00", "trade", 10.415, 300.0]
["2026-09-01T13:35:54.856831+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:54.872715+00:00", "trade", 10.415, 10.0]
["2026-09-01T13:35:54.873440+00:00", "trade", 10.415, 84.0]
["2026-09-01T13:35:55.517096+00:00", "trade", 10.412, 4.0]
["2026-09-01T13:35:55.825444+00:00", "trade", 10.4168, 1.0]
["2026-09-01T13:35:56.368732+00:00", "trade", 10.415, 478.0]
["2026-09-01T13:35:56.526863+00:00", "trade", 10.415, 10.0]
["2026-09-01T13:35:56.526864+00:00", "trade", 10.415, 300.0]
["2026-09-01T13:35:56.527201+00:00", "trade", 10.415, 3.0]
["2026-09-01T13:35:56.527905+00:00", "trade", 10.415, 10.0]
["2026-09-01T13:35:56.527917+00:00", "trade", 10.415, 10.0]
["2026-09-01T13:35:56.537446+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:56.537493+00:00", "trade", 10.415, 100.0]
["2026-09-01T13:35:56.538002+00:00", "trade", 10.415, 100.0]
["2026-09-01T13:35:56.753583+00:00", "trade", 10.415, 10.0]
["2026-09-01T13:35:56.953923+00:00", "trade", 10.415, 90.0]
["2026-09-01T13:35:57.175062+00:00", "trade", 10.415, 100.0]
["2026-09-01T13:35:57.693825+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:57.694111+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:57.694722+00:00", "trade", 10.41, 60.0]
["2026-09-01T13:35:57.694805+00:00", "trade", 10.41, 75.0]
["2026-09-01T13:35:57.694807+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:57.694821+00:00", "trade", 10.41, 100.0]
["2026-09-01T13:35:57.694856+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:57.694915+00:00", "quote", 10.41, 10.42]
["2026-09-01T13:35:57.694954+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:57.695023+00:00", "trade", 10.41, 13.0]
["2026-09-01T13:35:57.695027+00:00", "trade", 10.41, 27.0]
["2026-09-01T13:35:57.695066+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:57.695073+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:57.695080+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:57.695087+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:57.695093+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:57.695100+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:57.695107+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:57.695114+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:57.695121+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:57.695127+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:57.695133+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:57.695809+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:57.695914+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:57.699251+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:57.727550+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:57.727933+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:57.728123+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:57.728461+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:57.728536+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:57.878416+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:57.942924+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:57.943439+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:57.943672+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:57.943756+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:57.943827+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:57.943953+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:57.944220+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:58.068705+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.069225+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.069235+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.069697+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.069714+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.070169+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.070185+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.070646+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.070664+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.071123+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.071136+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.071599+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.071614+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.117678+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.117707+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.117755+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.118097+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.118128+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.118163+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.118250+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.118607+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:35:58.121905+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.182191+00:00", "trade", 10.405, 12.0]
["2026-09-01T13:35:58.182252+00:00", "trade", 10.405, 88.0]
["2026-09-01T13:35:58.260552+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.260687+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.292173+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.292454+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.305153+00:00", "trade", 10.4077, 1.0]
["2026-09-01T13:35:58.339713+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.418902+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.419399+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.601548+00:00", "trade", 10.4062, 500.0]
["2026-09-01T13:35:58.616696+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:58.653075+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:58.779027+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:58.779645+00:00", "quote", 10.4, 10.42]
["2026-09-01T13:35:58.779646+00:00", "trade", 10.4, 200.0]
["2026-09-01T13:35:58.779666+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:35:58.779673+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.779686+00:00", "trade", 10.4, 99.0]
["2026-09-01T13:35:58.779688+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:35:58.779706+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.779711+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.779760+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.779766+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.779779+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.779929+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.780160+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.780467+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.780890+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.793515+00:00", "trade", 10.4, 1000.0]
["2026-09-01T13:35:58.793516+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.793523+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.793567+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.793585+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:58.793606+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:58.793655+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.793662+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.793669+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.793684+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.793691+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.793721+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.793803+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.793810+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.794097+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.794139+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.794170+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.794195+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.794210+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.794361+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.794373+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.794479+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.795612+00:00", "trade", 10.4, 9000.0]
["2026-09-01T13:35:58.795711+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.795791+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.796106+00:00", "trade", 10.395, 865.0]
["2026-09-01T13:35:58.796143+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.796150+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.796152+00:00", "trade", 10.4, 20.0]
["2026-09-01T13:35:58.796157+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.796164+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.796171+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.796184+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.796192+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.796200+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.796270+00:00", "trade", 10.4, 23.0]
["2026-09-01T13:35:58.796270+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:35:58.796270+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:35:58.796363+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.796370+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.796390+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.796411+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.796418+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.796466+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:35:58.796469+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:35:58.796469+00:00", "trade", 10.4, 26.0]
["2026-09-01T13:35:58.796469+00:00", "trade", 10.4, 25.0]
["2026-09-01T13:35:58.796539+00:00", "trade", 10.4, 100.0]
["2026-09-01T13:35:58.796547+00:00", "trade", 10.4, 300.0]
["2026-09-01T13:35:58.796550+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.796552+00:00", "trade", 10.4, 180.0]
["2026-09-01T13:35:58.796617+00:00", "trade", 10.395, 28.0]
["2026-09-01T13:35:58.796668+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.796760+00:00", "trade", 10.4, 12.0]
["2026-09-01T13:35:58.796836+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.796848+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.796881+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:35:58.796917+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.798472+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.801047+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.810175+00:00", "trade", 10.4, 1.0]
["2026-09-01T13:35:58.816477+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.825948+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:58.825973+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:58.826347+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.826649+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.826711+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:58.826871+00:00", "quote", 10.4, 10.41]
["2026-09-01T13:35:58.827081+00:00", "trade", 10.4, 12.0]
["2026-09-01T13:35:58.827178+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:58.827220+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:58.827227+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:58.827798+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:58.829092+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:59.017806+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:59.019014+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:59.043019+00:00", "trade", 10.4125, 19.0]
["2026-09-01T13:35:59.043844+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:59.048879+00:00", "trade", 10.4125, 7.0]
["2026-09-01T13:35:59.063462+00:00", "quote", 10.39, 10.41]
["2026-09-01T13:35:59.280465+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:35:59.502940+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:36:00.103157+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:36:00.331719+00:00", "trade", 10.395, 9.0]
["2026-09-01T13:36:00.333815+00:00", "trade", 10.395, 1.0]
["2026-09-01T13:36:00.360664+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:36:00.599419+00:00", "trade", 10.4329, 52.0]
["2026-09-01T13:36:00.838959+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:36:00.845676+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:36:01.053260+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:36:01.109894+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:36:01.940140+00:00", "trade", 10.3977, 192.0]
["2026-09-01T13:36:02.283531+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:36:02.283810+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:36:02.284290+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:36:02.284420+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:36:02.284428+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:36:02.284429+00:00", "trade", 10.39, 200.0]
["2026-09-01T13:36:02.284434+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:36:02.284441+00:00", "quote", 10.39, 10.39]
["2026-09-01T13:36:02.284447+00:00", "trade", 10.39, 100.0]
["2026-09-01T13:36:02.284449+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.284455+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.284461+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.284468+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.284474+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.284521+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.284592+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.284664+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:36:02.284666+00:00", "trade", 10.39, 22.0]
["2026-09-01T13:36:02.284666+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:36:02.284782+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:36:02.284814+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.284854+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.285004+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.285037+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.285089+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.285222+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.285636+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.289137+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.289240+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.290054+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.300141+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.304693+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.319540+00:00", "trade", 10.385, 300.0]
["2026-09-01T13:36:02.319581+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.319609+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.319980+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:02.332833+00:00", "trade", 10.4117, 10.0]
["2026-09-01T13:36:02.497493+00:00", "trade", 10.39, 20.0]
["2026-09-01T13:36:02.500605+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:02.501301+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:02.501763+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:02.505305+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.505478+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.505635+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.505787+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.505799+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.506100+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.506264+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.506275+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.506745+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.506754+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.507226+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.507236+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.507702+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.507718+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.508194+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.508204+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.508674+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.508688+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.509158+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.509169+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.559270+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.559521+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.572127+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.572522+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:02.945074+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:02.945423+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:02.945501+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.946019+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.946026+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:02.993173+00:00", "trade", 10.381, 1.0]
["2026-09-01T13:36:03.037072+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:03.037470+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:03.202666+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:36:03.212798+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:03.212823+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:03.213301+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:03.213816+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:03.213823+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:03.305811+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:03.531287+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:03.531487+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:03.555301+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:03.555316+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:03.559593+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:03.564039+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:03.570343+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:03.570352+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:36:03.570381+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:36:03.578599+00:00", "trade", 10.395, 12.0]
["2026-09-01T13:36:03.601296+00:00", "quote", 10.39, 10.4]
["2026-09-01T13:36:03.683762+00:00", "trade", 10.395, 51.0]
["2026-09-01T13:36:03.844457+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:03.844487+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:03.844495+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:03.845030+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:03.845080+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:03.845414+00:00", "trade", 10.39, 735.0]
["2026-09-01T13:36:03.895543+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:04.042543+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:04.043879+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:04.043904+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:04.045572+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:04.368493+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:04.369041+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:04.369252+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:04.452480+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:04.660095+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:04.660605+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:04.664561+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:04.664604+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:04.780412+00:00", "trade", 10.39, 22.0]
["2026-09-01T13:36:04.781168+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:36:04.835970+00:00", "trade", 10.38, 145.0]
["2026-09-01T13:36:04.836771+00:00", "trade", 10.38, 1.0]
["2026-09-01T13:36:04.838263+00:00", "trade", 10.39, 5.0]
["2026-09-01T13:36:04.862498+00:00", "trade", 10.38, 228.0]
["2026-09-01T13:36:04.862862+00:00", "trade", 10.38, 1.0]
["2026-09-01T13:36:04.923535+00:00", "trade", 10.39, 2.0]
["2026-09-01T13:36:04.983784+00:00", "trade", 10.39, 25.0]
["2026-09-01T13:36:04.983823+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:04.983830+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:04.983849+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:04.984375+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:05.002888+00:00", "trade", 10.39, 2.0]
["2026-09-01T13:36:05.003254+00:00", "trade", 10.39, 1.0]
["2026-09-01T13:36:05.122444+00:00", "trade", 10.4281, 200.0]
["2026-09-01T13:36:05.125131+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:05.125404+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:05.125734+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:05.362422+00:00", "trade", 10.38, 1.0]
["2026-09-01T13:36:05.362423+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:36:05.362425+00:00", "trade", 10.38, 2.0]
["2026-09-01T13:36:05.362426+00:00", "trade", 10.38, 500.0]
["2026-09-01T13:36:05.362429+00:00", "trade", 10.38, 500.0]
["2026-09-01T13:36:05.362429+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:36:05.362429+00:00", "quote", 10.38, 10.4]
["2026-09-01T13:36:05.362432+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:36:05.362432+00:00", "trade", 10.38, 10.0]
["2026-09-01T13:36:05.362466+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:05.362507+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:05.362531+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:05.362538+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:05.362546+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:05.362569+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:05.362594+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:05.362653+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:05.362675+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:05.362679+00:00", "trade", 10.38, 1000.0]
["2026-09-01T13:36:05.362683+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:36:05.362684+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:05.362686+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:36:05.362689+00:00", "trade", 10.38, 200.0]
["2026-09-01T13:36:05.362691+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:36:05.362693+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:05.362694+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:05.362699+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:36:05.362701+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:05.362708+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:05.362717+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:05.362727+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:05.362741+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:05.362755+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:05.362763+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:05.362785+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:05.362795+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:05.362809+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:05.362863+00:00", "quote", 10.38, 10.39]
["2026-09-01T13:36:05.362976+00:00", "trade", 10.38, 22.0]
["2026-09-01T13:36:05.362978+00:00", "trade", 10.38, 70.0]
["2026-09-01T13:36:05.362978+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:36:05.362979+00:00", "trade", 10.38, 25.0]
["2026-09-01T13:36:05.362980+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:36:05.362993+00:00", "quote", 10.37, 10.39]
["2026-09-01T13:36:05.363121+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.363131+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.363137+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.363141+00:00", "trade", 10.38, 10.0]
["2026-09-01T13:36:05.363148+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.363163+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.363231+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.363593+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.363895+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.363926+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.364147+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.364153+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.364155+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.364222+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.364378+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.364534+00:00", "trade", 10.38, 10.0]
["2026-09-01T13:36:05.364696+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.364922+00:00", "trade", 10.38, 100.0]
["2026-09-01T13:36:05.369173+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.373131+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.396221+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.396299+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.410122+00:00", "trade", 10.3781, 3.0]
["2026-09-01T13:36:05.411170+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.411177+00:00", "trade", 10.37, 5.0]
["2026-09-01T13:36:05.411178+00:00", "trade", 10.37, 43.0]
["2026-09-01T13:36:05.411181+00:00", "trade", 10.37, 57.0]
["2026-09-01T13:36:05.411183+00:00", "trade", 10.37, 700.0]
["2026-09-01T13:36:05.411185+00:00", "trade", 10.37, 50.0]
["2026-09-01T13:36:05.411185+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.411191+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.411198+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.411200+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:36:05.411201+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:36:05.411203+00:00", "trade", 10.37, 70.0]
["2026-09-01T13:36:05.411205+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.411206+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:36:05.411209+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:36:05.411209+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:36:05.411212+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.411213+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:36:05.411219+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.411226+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.411233+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.411247+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.411254+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.411261+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.411267+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.411273+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:36:05.411274+00:00", "trade", 10.37, 25.0]
["2026-09-01T13:36:05.411274+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.411275+00:00", "trade", 10.37, 22.0]
["2026-09-01T13:36:05.411281+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.411287+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.411294+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.411304+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:05.411309+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:05.411315+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:05.411322+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:05.411335+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:05.411341+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:05.411356+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:05.411363+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:05.411376+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.411382+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.411390+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.411397+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.411619+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.411654+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.411665+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.411709+00:00", "trade", 10.37, 1.0]
["2026-09-01T13:36:05.411749+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.411826+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.411880+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.411940+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.413093+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.416185+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:36:05.416229+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.442323+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.442330+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.442483+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.442921+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.478908+00:00", "trade", 10.39, 900.0]
["2026-09-01T13:36:05.511436+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:05.531943+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.532010+00:00", "trade", 10.365, 300.0]
["2026-09-01T13:36:05.532574+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.553093+00:00", "trade", 10.365, 300.0]
["2026-09-01T13:36:05.566837+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.620998+00:00", "trade", 10.365, 100.0]
["2026-09-01T13:36:05.621762+00:00", "trade", 10.365, 100.0]
["2026-09-01T13:36:05.621765+00:00", "trade", 10.365, 40.0]
["2026-09-01T13:36:05.622111+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.711197+00:00", "trade", 10.365, 145.0]
["2026-09-01T13:36:05.723820+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.723907+00:00", "trade", 10.365, 55.0]
["2026-09-01T13:36:05.723937+00:00", "trade", 10.365, 1050.0]
["2026-09-01T13:36:05.723940+00:00", "trade", 10.365, 55.0]
["2026-09-01T13:36:05.723955+00:00", "trade", 10.365, 2200.0]
["2026-09-01T13:36:05.724002+00:00", "trade", 10.37, 13.0]
["2026-09-01T13:36:05.724025+00:00", "trade", 10.365, 100.0]
["2026-09-01T13:36:05.724235+00:00", "trade", 10.365, 1050.0]
["2026-09-01T13:36:05.724248+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.724263+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.724278+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.724299+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.724312+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.724352+00:00", "trade", 10.37, 25.0]
["2026-09-01T13:36:05.724353+00:00", "trade", 10.37, 166.0]
["2026-09-01T13:36:05.724354+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:05.724361+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:05.724361+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.724389+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.724406+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.724427+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.724839+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.724866+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.724970+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.725009+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.725416+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.725521+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.728375+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.729611+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.733160+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.735699+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.753552+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.753559+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.753573+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.753580+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.753584+00:00", "trade", 10.37, 20.0]
["2026-09-01T13:36:05.753585+00:00", "trade", 10.37, 22.0]
["2026-09-01T13:36:05.753589+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:36:05.753593+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:05.753594+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:05.753600+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:05.753607+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:05.753613+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:05.753619+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:05.753626+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:05.753633+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:05.753643+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:05.753660+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.753668+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.753676+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.753692+00:00", "trade", 10.37, 29.0]
["2026-09-01T13:36:05.753710+00:00", "trade", 10.365, 100.0]
["2026-09-01T13:36:05.753738+00:00", "trade", 10.365, 1050.0]
["2026-09-01T13:36:05.754036+00:00", "trade", 10.365, 1050.0]
["2026-09-01T13:36:05.754077+00:00", "trade", 10.365, 100.0]
["2026-09-01T13:36:05.754129+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.754334+00:00", "trade", 10.365, 1050.0]
["2026-09-01T13:36:05.754439+00:00", "trade", 10.365, 1050.0]
["2026-09-01T13:36:05.754494+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.754595+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.754627+00:00", "trade", 10.365, 1050.0]
["2026-09-01T13:36:05.754922+00:00", "trade", 10.365, 1050.0]
["2026-09-01T13:36:05.755215+00:00", "trade", 10.365, 1050.0]
["2026-09-01T13:36:05.755509+00:00", "trade", 10.365, 1050.0]
["2026-09-01T13:36:05.755582+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.755814+00:00", "trade", 10.365, 1050.0]
["2026-09-01T13:36:05.757682+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.774066+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.793391+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.793701+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:05.793754+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:05.802090+00:00", "trade", 10.365, 10.0]
["2026-09-01T13:36:05.927396+00:00", "trade", 10.37, 300.0]
["2026-09-01T13:36:05.928310+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:36:05.928348+00:00", "trade", 10.37, 50.0]
["2026-09-01T13:36:05.928369+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.928373+00:00", "trade", 10.37, 10.0]
["2026-09-01T13:36:05.928374+00:00", "trade", 10.37, 2090.0]
["2026-09-01T13:36:05.928376+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.928383+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.928397+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.928410+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.928424+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.928431+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.928846+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.928896+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.932333+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.933570+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.978230+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:05.978635+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:06.001968+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:06.020063+00:00", "trade", 10.37, 5.0]
["2026-09-01T13:36:06.067789+00:00", "quote", 10.37, 10.38]
["2026-09-01T13:36:06.227917+00:00", "trade", 10.3767, 500.0]
["2026-09-01T13:36:06.227958+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:06.228018+00:00", "trade", 10.37, 100.0]
["2026-09-01T13:36:06.228734+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:06.229088+00:00", "quote", 10.36, 10.38]
["2026-09-01T13:36:06.254704+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:36:06.254705+00:00", "trade", 10.37, 300.0]
["2026-09-01T13:36:06.254768+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:06.254786+00:00", "trade", 10.37, 300.0]
["2026-09-01T13:36:06.254788+00:00", "trade", 10.37, 300.0]
["2026-09-01T13:36:06.254824+00:00", "trade", 10.365, 1900.0]
["2026-09-01T13:36:06.254916+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:06.254965+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:06.255172+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:06.255270+00:00", "trade", 10.37, 300.0]
["2026-09-01T13:36:06.260417+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:06.261116+00:00", "trade", 10.365, 37.0]
["2026-09-01T13:36:06.261269+00:00", "trade", 10.365, 37.0]
["2026-09-01T13:36:06.365279+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:06.365755+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:06.570080+00:00", "trade", 10.3681, 100.0]
["2026-09-01T13:36:06.624807+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:07.007092+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:07.007163+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:07.010002+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:07.010148+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:07.598456+00:00", "trade", 10.365, 100.0]
["2026-09-01T13:36:07.691687+00:00", "trade", 10.365, 250.0]
["2026-09-01T13:36:07.785306+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:08.001103+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:36:08.008684+00:00", "trade", 10.36, 1.0]
["2026-09-01T13:36:08.009051+00:00", "trade", 10.36, 1.0]
["2026-09-01T13:36:08.149243+00:00", "trade", 10.365, 900.0]
["2026-09-01T13:36:08.291009+00:00", "trade", 10.36, 10.0]
["2026-09-01T13:36:08.778572+00:00", "trade", 10.365, 100.0]
["2026-09-01T13:36:09.031010+00:00", "trade", 10.37, 688.0]
["2026-09-01T13:36:09.149567+00:00", "trade", 10.37, 200.0]
["2026-09-01T13:36:09.383168+00:00", "trade", 10.3699, 10000.0]
["2026-09-01T13:36:09.383941+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:09.517057+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.397911+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.397920+00:00", "trade", 10.36, 500.0]
["2026-09-01T13:36:10.398085+00:00", "trade", 10.36, 500.0]
["2026-09-01T13:36:10.398309+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:36:10.398380+00:00", "trade", 10.36, 2.0]
["2026-09-01T13:36:10.398399+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.398407+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.398420+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.398447+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.398461+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.398953+00:00", "trade", 10.36, 163.0]
["2026-09-01T13:36:10.404238+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.405128+00:00", "trade", 10.35, 2.0]
["2026-09-01T13:36:10.418882+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.428942+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.428968+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.429442+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.520066+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.520246+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.539966+00:00", "trade", 10.355, 40.0]
["2026-09-01T13:36:10.545626+00:00", "trade", 10.355, 1050.0]
["2026-09-01T13:36:10.545677+00:00", "trade", 10.355, 1050.0]
["2026-09-01T13:36:10.545925+00:00", "trade", 10.355, 1050.0]
["2026-09-01T13:36:10.546228+00:00", "trade", 10.355, 1050.0]
["2026-09-01T13:36:10.546385+00:00", "trade", 10.355, 100.0]
["2026-09-01T13:36:10.546405+00:00", "trade", 10.355, 186.0]
["2026-09-01T13:36:10.546704+00:00", "trade", 10.355, 1050.0]
["2026-09-01T13:36:10.562668+00:00", "trade", 10.355, 10.0]
["2026-09-01T13:36:10.683767+00:00", "trade", 10.355, 300.0]
["2026-09-01T13:36:10.699523+00:00", "trade", 10.355, 300.0]
["2026-09-01T13:36:10.706393+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:36:10.737008+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.737021+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.737030+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.737444+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:36:10.737543+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.737551+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:36:10.737588+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.737604+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:36:10.737606+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:36:10.737627+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.737642+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.737652+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.737673+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.737682+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.737737+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:36:10.737815+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.738182+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.738316+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.743294+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.743738+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.757650+00:00", "trade", 10.355, 300.0]
["2026-09-01T13:36:10.758825+00:00", "trade", 10.355, 100.0]
["2026-09-01T13:36:10.758827+00:00", "trade", 10.355, 160.0]
["2026-09-01T13:36:10.759609+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.770427+00:00", "trade", 10.36, 16.0]
["2026-09-01T13:36:10.770704+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.770784+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.771362+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.771494+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.771808+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.771828+00:00", "trade", 10.36, 9.0]
["2026-09-01T13:36:10.771831+00:00", "trade", 10.36, 24.0]
["2026-09-01T13:36:10.771831+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:36:10.771878+00:00", "trade", 10.36, 34.0]
["2026-09-01T13:36:10.771878+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:36:10.771907+00:00", "trade", 10.355, 50.0]
["2026-09-01T13:36:10.771920+00:00", "trade", 10.355, 2200.0]
["2026-09-01T13:36:10.771938+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.771954+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.771975+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.771977+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:36:10.772150+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.772226+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.772281+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.772359+00:00", "trade", 10.36, 34.0]
["2026-09-01T13:36:10.772401+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.772455+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.772623+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.772668+00:00", "trade", 10.36, 50.0]
["2026-09-01T13:36:10.772701+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.772707+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.772720+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.772734+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.772748+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.772776+00:00", "trade", 10.365, 14.0]
["2026-09-01T13:36:10.773363+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.773535+00:00", "trade", 10.365, 12.0]
["2026-09-01T13:36:10.814729+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.814837+00:00", "quote", 10.36, 10.36]
["2026-09-01T13:36:10.814851+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.814867+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:36:10.815276+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:10.815294+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:36:10.815591+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.815669+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:36:10.815670+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:36:10.815670+00:00", "trade", 10.36, 10.0]
["2026-09-01T13:36:10.815704+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.815744+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.815774+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.816563+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.819722+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.819786+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.825779+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.867747+00:00", "trade", 10.355, 10.0]
["2026-09-01T13:36:10.886773+00:00", "trade", 10.355, 300.0]
["2026-09-01T13:36:10.887344+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:10.918818+00:00", "trade", 10.355, 300.0]
["2026-09-01T13:36:10.925516+00:00", "trade", 10.355, 300.0]
["2026-09-01T13:36:10.985748+00:00", "trade", 10.355, 170.0]
["2026-09-01T13:36:11.033366+00:00", "trade", 10.355, 300.0]
["2026-09-01T13:36:11.034722+00:00", "trade", 10.3546, 1.0]
["2026-09-01T13:36:11.035093+00:00", "trade", 10.3546, 1.0]
["2026-09-01T13:36:11.083703+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:36:11.135937+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:11.136414+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:11.159619+00:00", "trade", 10.3599, 1000.0]
["2026-09-01T13:36:11.164388+00:00", "trade", 10.355, 10.0]
["2026-09-01T13:36:11.168728+00:00", "trade", 10.355, 300.0]
["2026-09-01T13:36:11.168735+00:00", "trade", 10.355, 300.0]
["2026-09-01T13:36:11.371400+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:11.661920+00:00", "trade", 10.3505, 1000.0]
["2026-09-01T13:36:12.053493+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:12.078817+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:12.079294+00:00", "trade", 10.355, 6.0]
["2026-09-01T13:36:12.080724+00:00", "trade", 10.355, 2.0]
["2026-09-01T13:36:12.082360+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:12.118979+00:00", "trade", 10.355, 6.0]
["2026-09-01T13:36:12.130614+00:00", "trade", 10.355, 300.0]
["2026-09-01T13:36:12.192738+00:00", "trade", 10.36, 13.0]
["2026-09-01T13:36:12.195074+00:00", "trade", 10.36, 11.0]
["2026-09-01T13:36:12.195075+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:12.195598+00:00", "trade", 10.355, 6.0]
["2026-09-01T13:36:12.195709+00:00", "trade", 10.36, 70.0]
["2026-09-01T13:36:12.196187+00:00", "trade", 10.36, 10.0]
["2026-09-01T13:36:12.248743+00:00", "trade", 10.358, 1.0]
["2026-09-01T13:36:12.329785+00:00", "trade", 10.355, 271.0]
["2026-09-01T13:36:12.556624+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:12.816167+00:00", "trade", 10.4146, 34.0]
["2026-09-01T13:36:13.029529+00:00", "trade", 10.355, 30.0]
["2026-09-01T13:36:13.362010+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:14.286694+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:14.489079+00:00", "trade", 10.3577, 1.0]
["2026-09-01T13:36:14.910161+00:00", "trade", 10.35, 5.0]
["2026-09-01T13:36:14.910162+00:00", "trade", 10.35, 2.0]
["2026-09-01T13:36:14.910164+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:14.910165+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:14.910196+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:14.910210+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:14.910212+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:36:14.910217+00:00", "trade", 10.35, 1.0]
["2026-09-01T13:36:14.910217+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:14.910220+00:00", "trade", 10.35, 700.0]
["2026-09-01T13:36:14.910223+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:14.910230+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:14.910238+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:14.910245+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:14.910259+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:14.910262+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:14.910265+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:14.910299+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:14.910310+00:00", "trade", 10.35, 20.0]
["2026-09-01T13:36:14.910498+00:00", "trade", 10.35, 9.0]
["2026-09-01T13:36:14.910506+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:14.910543+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:14.910702+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:14.910748+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:14.910846+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:14.910867+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:14.910935+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:14.911290+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:14.912531+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:14.926829+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:14.927126+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:14.946117+00:00", "trade", 10.35, 6.0]
["2026-09-01T13:36:15.169461+00:00", "trade", 10.355, 1.0]
["2026-09-01T13:36:15.289393+00:00", "trade", 10.35, 1907.0]
["2026-09-01T13:36:15.335370+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:15.689934+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:15.689981+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:15.690540+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:15.690672+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:15.690989+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:15.910597+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:16.246360+00:00", "trade", 10.355, 100.0]
["2026-09-01T13:36:16.291461+00:00", "trade", 10.355, 379.0]
["2026-09-01T13:36:16.375221+00:00", "trade", 10.3591, 1000.0]
["2026-09-01T13:36:16.477460+00:00", "trade", 10.355, 300.0]
["2026-09-01T13:36:16.555473+00:00", "trade", 10.355, 200.0]
["2026-09-01T13:36:16.733593+00:00", "trade", 10.355, 10.0]
["2026-09-01T13:36:16.801454+00:00", "trade", 10.35, 1.0]
["2026-09-01T13:36:16.859982+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:16.896739+00:00", "trade", 10.355, 80.0]
["2026-09-01T13:36:17.093986+00:00", "trade", 10.36, 1000.0]
["2026-09-01T13:36:17.151463+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:17.188756+00:00", "trade", 10.355, 100.0]
["2026-09-01T13:36:17.746902+00:00", "trade", 10.4752, 5.0]
["2026-09-01T13:36:18.026516+00:00", "trade", 10.355, 1.0]
["2026-09-01T13:36:18.027046+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:18.843024+00:00", "trade", 10.35, 500.0]
["2026-09-01T13:36:19.213130+00:00", "trade", 10.3842, 5.0]
["2026-09-01T13:36:19.214148+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:19.220875+00:00", "trade", 10.4785, 1.0]
["2026-09-01T13:36:19.237060+00:00", "trade", 10.3897, 49.0]
["2026-09-01T13:36:19.827815+00:00", "trade", 10.355, 5000.0]
["2026-09-01T13:36:20.271402+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:20.423157+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:20.423660+00:00", "trade", 10.35, 5.0]
["2026-09-01T13:36:20.423720+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:20.423783+00:00", "trade", 10.35, 10.0]
["2026-09-01T13:36:20.424499+00:00", "trade", 10.35, 245.0]
["2026-09-01T13:36:20.424643+00:00", "trade", 10.35, 5.0]
["2026-09-01T13:36:20.433580+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:20.526349+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:20.526351+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:36:20.526363+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:20.526371+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:20.526377+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:20.526383+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:20.526390+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:20.526396+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:20.526401+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:20.526404+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:20.526411+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:20.526481+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:20.526743+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:20.526798+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:20.526878+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:20.526923+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:20.526969+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:20.527150+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:20.527158+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:20.527276+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:20.527276+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:20.535141+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:20.535592+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:20.568803+00:00", "trade", 10.35, 11.0]
["2026-09-01T13:36:20.569270+00:00", "trade", 10.35, 10.0]
["2026-09-01T13:36:20.659032+00:00", "trade", 10.355, 10.0]
["2026-09-01T13:36:20.722311+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:21.002764+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:21.015244+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:21.304120+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:21.686346+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:21.793459+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:21.794265+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:21.890184+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:21.934870+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:22.126033+00:00", "trade", 10.35, 1.0]
["2026-09-01T13:36:22.505388+00:00", "trade", 10.355, 100.0]
["2026-09-01T13:36:22.707176+00:00", "trade", 10.355, 2.0]
["2026-09-01T13:36:23.087911+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:23.087956+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:23.087963+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:23.087970+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:23.088001+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:36:23.088261+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:23.088287+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:23.088504+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:23.090480+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:23.168337+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:23.254370+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:23.359928+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:23.798840+00:00", "trade", 10.3588, 1.0]
["2026-09-01T13:36:24.626175+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:24.637402+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:25.148307+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:25.458032+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:25.458045+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:26.025475+00:00", "trade", 10.3581, 1.0]
["2026-09-01T13:36:26.070598+00:00", "trade", 10.35, 50.0]
["2026-09-01T13:36:26.070599+00:00", "trade", 10.35, 50.0]
["2026-09-01T13:36:26.070605+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:26.070890+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:26.071446+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:26.071894+00:00", "trade", 10.35, 200.0]
["2026-09-01T13:36:26.071959+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:26.103831+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:26.137252+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:26.201656+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:26.253413+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:26.314386+00:00", "trade", 10.35, 149.0]
["2026-09-01T13:36:26.314387+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:26.357612+00:00", "trade", 10.3577, 1.0]
["2026-09-01T13:36:26.403997+00:00", "trade", 10.355, 875.0]
["2026-09-01T13:36:26.841858+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:26.841860+00:00", "trade", 10.35, 149.0]
["2026-09-01T13:36:27.323942+00:00", "trade", 10.355, 2700.0]
["2026-09-01T13:36:27.324202+00:00", "trade", 10.355, 300.0]
["2026-09-01T13:36:27.385213+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:27.385218+00:00", "trade", 10.35, 175.0]
["2026-09-01T13:36:27.521269+00:00", "trade", 10.35, 5.0]
["2026-09-01T13:36:27.546298+00:00", "trade", 10.355, 500.0]
["2026-09-01T13:36:27.585040+00:00", "trade", 10.36, 90.0]
["2026-09-01T13:36:27.622379+00:00", "trade", 10.35, 25.0]
["2026-09-01T13:36:27.622597+00:00", "trade", 10.35, 25.0]
["2026-09-01T13:36:27.627823+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:27.685281+00:00", "trade", 10.35, 50.0]
["2026-09-01T13:36:27.685282+00:00", "trade", 10.35, 436.0]
["2026-09-01T13:36:27.685283+00:00", "trade", 10.35, 70.0]
["2026-09-01T13:36:27.685288+00:00", "trade", 10.35, 23.0]
["2026-09-01T13:36:27.685289+00:00", "trade", 10.35, 63.0]
["2026-09-01T13:36:27.685291+00:00", "trade", 10.35, 108.0]
["2026-09-01T13:36:27.685319+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:27.685330+00:00", "trade", 10.35, 86.0]
["2026-09-01T13:36:27.685333+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:27.685334+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:27.685341+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:27.685342+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:27.685348+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:27.685349+00:00", "trade", 10.35, 14.0]
["2026-09-01T13:36:27.685356+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:27.685364+00:00", "trade", 10.35, 8.0]
["2026-09-01T13:36:27.685367+00:00", "trade", 10.35, 3.0]
["2026-09-01T13:36:27.685370+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:27.685373+00:00", "trade", 10.35, 1.0]
["2026-09-01T13:36:27.685377+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:27.685390+00:00", "trade", 10.35, 24.0]
["2026-09-01T13:36:27.685391+00:00", "trade", 10.35, 26.0]
["2026-09-01T13:36:27.685392+00:00", "trade", 10.35, 25.0]
["2026-09-01T13:36:27.685393+00:00", "trade", 10.35, 88.0]
["2026-09-01T13:36:27.685403+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:27.685426+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:27.685439+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:27.685447+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:27.685474+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:27.685481+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:27.685497+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:27.685740+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:27.685934+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:27.686006+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:27.686065+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:27.694068+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:28.004018+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:28.198675+00:00", "trade", 10.355, 5.0]
["2026-09-01T13:36:28.418532+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:28.418532+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:28.419060+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:28.509235+00:00", "trade", 10.3501, 1000.0]
["2026-09-01T13:36:28.524199+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:28.615200+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:28.798582+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:28.798582+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:29.096622+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:29.106786+00:00", "trade", 10.355, 245.0]
["2026-09-01T13:36:29.107066+00:00", "trade", 10.35, 300.0]
["2026-09-01T13:36:29.107069+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:29.107151+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:29.107175+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:29.107237+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:29.107261+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:29.107270+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:29.107459+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:29.107578+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:29.107789+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:29.108005+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:29.108017+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:29.111582+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:29.111975+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:29.114054+00:00", "trade", 10.357, 10000.0]
["2026-09-01T13:36:29.328939+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:29.329383+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:29.397621+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:29.397623+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:30.021224+00:00", "trade", 10.355, 2.0]
["2026-09-01T13:36:30.398552+00:00", "trade", 10.355, 100.0]
["2026-09-01T13:36:30.399986+00:00", "trade", 10.355, 100.0]
["2026-09-01T13:36:30.400192+00:00", "trade", 10.355, 100.0]
["2026-09-01T13:36:30.589113+00:00", "trade", 10.355, 100.0]
["2026-09-01T13:36:30.617496+00:00", "trade", 10.3586, 241.0]
["2026-09-01T13:36:30.900984+00:00", "trade", 10.3586, 1.0]
["2026-09-01T13:36:31.499232+00:00", "trade", 10.355, 50.0]
["2026-09-01T13:36:31.499242+00:00", "trade", 10.35, 50.0]
["2026-09-01T13:36:31.499346+00:00", "trade", 10.355, 150.0]
["2026-09-01T13:36:32.182454+00:00", "trade", 10.3575, 400.0]
["2026-09-01T13:36:32.854914+00:00", "trade", 10.355, 25.0]
["2026-09-01T13:36:32.937196+00:00", "trade", 10.3501, 198.0]
["2026-09-01T13:36:32.937556+00:00", "trade", 10.3501, 1.0]
["2026-09-01T13:36:32.947075+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:32.947758+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:32.947817+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:32.957113+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:32.960571+00:00", "trade", 10.35, 10.0]
["2026-09-01T13:36:33.068650+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:33.122155+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:33.231072+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:33.480742+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:33.874920+00:00", "trade", 10.355, 200.0]
["2026-09-01T13:36:33.932009+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:34.207379+00:00", "trade", 10.354, 100.0]
["2026-09-01T13:36:34.735451+00:00", "trade", 10.35, 50.0]
["2026-09-01T13:36:34.735453+00:00", "trade", 10.35, 300.0]
["2026-09-01T13:36:34.735454+00:00", "trade", 10.35, 196.0]
["2026-09-01T13:36:34.735455+00:00", "trade", 10.35, 50.0]
["2026-09-01T13:36:34.735458+00:00", "trade", 10.35, 700.0]
["2026-09-01T13:36:34.735459+00:00", "trade", 10.35, 50.0]
["2026-09-01T13:36:34.735491+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:34.735498+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:34.735525+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:34.735532+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:34.735550+00:00", "trade", 10.35, 1.0]
["2026-09-01T13:36:34.735553+00:00", "trade", 10.35, 96.0]
["2026-09-01T13:36:34.735554+00:00", "trade", 10.35, 96.0]
["2026-09-01T13:36:34.735559+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:34.735573+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:34.735606+00:00", "trade", 10.35, 25.0]
["2026-09-01T13:36:34.735606+00:00", "trade", 10.35, 97.0]
["2026-09-01T13:36:34.735656+00:00", "trade", 10.35, 1.0]
["2026-09-01T13:36:34.735696+00:00", "trade", 10.35, 2.0]
["2026-09-01T13:36:34.736071+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:34.736496+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:34.836618+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:34.868189+00:00", "trade", 10.3569, 5000.0]
["2026-09-01T13:36:34.918373+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:34.941482+00:00", "trade", 10.35, 6.0]
["2026-09-01T13:36:35.036452+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:35.347527+00:00", "trade", 10.3599, 1000.0]
["2026-09-01T13:36:35.429219+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:35.467804+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:35.468114+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:35.623464+00:00", "trade", 10.355, 800.0]
["2026-09-01T13:36:35.636665+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:35.803394+00:00", "trade", 10.3599, 200.0]
["2026-09-01T13:36:35.804076+00:00", "trade", 10.355, 82.0]
["2026-09-01T13:36:35.879799+00:00", "trade", 10.36, 109.0]
["2026-09-01T13:36:35.928462+00:00", "trade", 10.3519, 100.0]
["2026-09-01T13:36:36.060914+00:00", "trade", 10.3577, 9.0]
["2026-09-01T13:36:36.076399+00:00", "trade", 10.36, 166.0]
["2026-09-01T13:36:36.076399+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:36.076402+00:00", "trade", 10.36, 541.0]
["2026-09-01T13:36:36.076407+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:36:36.076408+00:00", "trade", 10.355, 10.0]
["2026-09-01T13:36:36.076796+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:36.076829+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:36:36.076853+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:36.076864+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:36:36.077264+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:36.077271+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:36:36.077638+00:00", "quote", 10.36, 10.37]
["2026-09-01T13:36:36.081005+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:36:36.081122+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:36.081138+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:36:36.087389+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:36.087806+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:36:36.087808+00:00", "trade", 10.36, 100.0]
["2026-09-01T13:36:36.320639+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:36.320690+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:36.496130+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:36.496189+00:00", "quote", 10.35, 10.37]
["2026-09-01T13:36:36.650313+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:36:36.780877+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:36.874769+00:00", "trade", 10.355, 10.0]
["2026-09-01T13:36:37.085964+00:00", "trade", 10.35, 5.0]
["2026-09-01T13:36:37.086029+00:00", "trade", 10.35, 735.0]
["2026-09-01T13:36:37.086094+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:37.086711+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:37.086865+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:37.087210+00:00", "trade", 10.35, 11.0]
["2026-09-01T13:36:37.128229+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:37.128236+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:37.128316+00:00", "trade", 10.35, 1.0]
["2026-09-01T13:36:37.128814+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:37.145363+00:00", "trade", 10.35, 1.0]
["2026-09-01T13:36:37.260689+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:37.667351+00:00", "trade", 10.3577, 100.0]
["2026-09-01T13:36:37.771086+00:00", "trade", 10.3599, 250.0]
["2026-09-01T13:36:37.968499+00:00", "trade", 10.35, 2.0]
["2026-09-01T13:36:38.572142+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:38.572146+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:38.572166+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:38.572173+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:38.572180+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:38.572181+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:38.572186+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:38.572194+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:38.572202+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:38.572208+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:38.572215+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:38.572248+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:38.572507+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:38.572521+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:38.572596+00:00", "trade", 10.35, 1.0]
["2026-09-01T13:36:38.572605+00:00", "trade", 10.35, 49.0]
["2026-09-01T13:36:38.572605+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:38.572677+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:38.572721+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:38.572760+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:38.572937+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:38.572938+00:00", "trade", 10.35, 150.0]
["2026-09-01T13:36:38.573029+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:38.573123+00:00", "trade", 10.35, 288.0]
["2026-09-01T13:36:38.573123+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:38.573201+00:00", "trade", 10.35, 9.0]
["2026-09-01T13:36:38.580923+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:38.592128+00:00", "trade", 10.355, 200.0]
["2026-09-01T13:36:38.616093+00:00", "trade", 10.35, 11.0]
["2026-09-01T13:36:38.616715+00:00", "trade", 10.35, 10.0]
["2026-09-01T13:36:38.687130+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:38.824566+00:00", "trade", 10.355, 4.0]
["2026-09-01T13:36:38.996081+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:39.111009+00:00", "trade", 10.3501, 100.0]
["2026-09-01T13:36:39.259978+00:00", "trade", 10.3577, 1.0]
["2026-09-01T13:36:39.681621+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:39.884929+00:00", "trade", 10.3581, 1.0]
["2026-09-01T13:36:39.885588+00:00", "trade", 10.35, 50.0]
["2026-09-01T13:36:39.891657+00:00", "trade", 10.355, 100.0]
["2026-09-01T13:36:39.891721+00:00", "trade", 10.355, 105.0]
["2026-09-01T13:36:40.963803+00:00", "trade", 10.3599, 100.0]
["2026-09-01T13:36:41.404013+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:41.506573+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:41.728288+00:00", "trade", 10.3501, 100.0]
["2026-09-01T13:36:42.575564+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:42.576338+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:42.886099+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.536727+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.537187+00:00", "trade", 10.35, 350.0]
["2026-09-01T13:36:43.537221+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.537227+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.537234+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.537241+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.537249+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.537263+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.537276+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.537551+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.537721+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.537762+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.537993+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.538422+00:00", "trade", 10.35, 11.0]
["2026-09-01T13:36:43.545977+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.546835+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.763835+00:00", "trade", 10.35, 50.0]
["2026-09-01T13:36:43.763848+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.763862+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.763863+00:00", "trade", 10.35, 9950.0]
["2026-09-01T13:36:43.763869+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.763883+00:00", "trade", 10.35, 300.0]
["2026-09-01T13:36:43.763884+00:00", "trade", 10.35, 50.0]
["2026-09-01T13:36:43.763924+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.763938+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.763944+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.763957+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.763963+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.763970+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.763977+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.764170+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.764269+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.764302+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.764992+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.768360+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.768888+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.768910+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.768918+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.768925+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.771847+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.773529+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.783981+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.784002+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.784262+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:43.820906+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:44.121062+00:00", "trade", 10.3586, 1.0]
["2026-09-01T13:36:44.253556+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:44.285089+00:00", "trade", 10.3586, 20.0]
["2026-09-01T13:36:44.285797+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:44.674788+00:00", "trade", 10.355, 34.0]
["2026-09-01T13:36:44.674849+00:00", "trade", 10.355, 16.0]
["2026-09-01T13:36:44.680908+00:00", "trade", 10.3577, 46.0]
["2026-09-01T13:36:44.736872+00:00", "trade", 10.355, 50.0]
["2026-09-01T13:36:44.737557+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:44.842279+00:00", "trade", 10.35, 26.0]
["2026-09-01T13:36:44.842281+00:00", "trade", 10.35, 25.0]
["2026-09-01T13:36:44.843702+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:44.843703+00:00", "trade", 10.35, 46.0]
["2026-09-01T13:36:44.846136+00:00", "trade", 10.35, 903.0]
["2026-09-01T13:36:44.997703+00:00", "trade", 10.3599, 200.0]
["2026-09-01T13:36:45.230073+00:00", "trade", 10.36, 25.0]
["2026-09-01T13:36:45.230746+00:00", "trade", 10.355, 84.0]
["2026-09-01T13:36:45.511248+00:00", "trade", 10.36, 200.0]
["2026-09-01T13:36:45.755580+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:45.791983+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:45.791984+00:00", "trade", 10.35, 1900.0]
["2026-09-01T13:36:45.834793+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:46.017934+00:00", "quote", 10.35, 10.36]
["2026-09-01T13:36:46.017936+00:00", "trade", 10.35, 4585.0]
["2026-09-01T13:36:46.017936+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:46.017941+00:00", "quote", 10.34, 10.36]
["2026-09-01T13:36:46.017990+00:00", "quote", 10.34, 10.36]
["2026-09-01T13:36:46.017997+00:00", "quote", 10.34, 10.36]
["2026-09-01T13:36:46.018017+00:00", "trade", 10.34, 10.0]
["2026-09-01T13:36:46.018017+00:00", "quote", 10.34, 10.36]
["2026-09-01T13:36:46.018019+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:36:46.018022+00:00", "trade", 10.34, 1000.0]
["2026-09-01T13:36:46.018022+00:00", "trade", 10.34, 700.0]
["2026-09-01T13:36:46.018024+00:00", "trade", 10.34, 2.0]
["2026-09-01T13:36:46.018024+00:00", "quote", 10.34, 10.36]
["2026-09-01T13:36:46.018026+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:36:46.018031+00:00", "quote", 10.34, 10.36]
["2026-09-01T13:36:46.018038+00:00", "quote", 10.34, 10.36]
["2026-09-01T13:36:46.018043+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:36:46.018058+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:36:46.018064+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:36:46.018071+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:36:46.018085+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:36:46.018092+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:36:46.018098+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:36:46.018104+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:36:46.018111+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:36:46.018117+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:36:46.018131+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:36:46.018240+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:36:46.018252+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:36:46.018258+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:36:46.018265+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:36:46.018272+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:36:46.018279+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:36:46.018285+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:36:46.018288+00:00", "trade", 10.34, 300.0]
["2026-09-01T13:36:46.018289+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:36:46.018292+00:00", "trade", 10.34, 30.0]
["2026-09-01T13:36:46.018294+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:36:46.018298+00:00", "trade", 10.34, 10.0]
["2026-09-01T13:36:46.018358+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:36:46.018404+00:00", "quote", 10.34, 10.35]
["2026-09-01T13:36:46.018465+00:00", "quote", 10.33, 10.35]
["2026-09-01T13:36:46.018522+00:00", "quote", 10.33, 10.35]
["2026-09-01T13:36:46.018536+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018543+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018550+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018551+00:00", "trade", 10.33, 400.0]
["2026-09-01T13:36:46.018552+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:36:46.018554+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:36:46.018555+00:00", "trade", 10.33, 2.0]
["2026-09-01T13:36:46.018556+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018559+00:00", "trade", 10.33, 50.0]
["2026-09-01T13:36:46.018559+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:36:46.018562+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018569+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018626+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018654+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018661+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018668+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018675+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018691+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018705+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018731+00:00", "trade", 10.33, 3.0]
["2026-09-01T13:36:46.018752+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018767+00:00", "trade", 10.33, 67.0]
["2026-09-01T13:36:46.018772+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018774+00:00", "trade", 10.33, 14.0]
["2026-09-01T13:36:46.018774+00:00", "trade", 10.33, 300.0]
["2026-09-01T13:36:46.018780+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018787+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018794+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018801+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018808+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018811+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:36:46.018812+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:36:46.018815+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018837+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018845+00:00", "trade", 10.34, 1.0]
["2026-09-01T13:36:46.018850+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018859+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018887+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018907+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:36:46.018914+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018922+00:00", "trade", 10.33, 300.0]
["2026-09-01T13:36:46.018955+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:36:46.018959+00:00", "trade", 10.33, 5.0]
["2026-09-01T13:36:46.018963+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:36:46.018968+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:36:46.018971+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.018978+00:00", "trade", 10.33, 30.0]
["2026-09-01T13:36:46.019003+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.019010+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.019149+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.019158+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.019183+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:36:46.019234+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:36:46.019255+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.019261+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.019268+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.019275+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:36:46.019305+00:00", "quote", 10.32, 10.34]
["2026-09-01T13:36:46.019373+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.019381+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.019388+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.019401+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.019409+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.019416+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.019429+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.019437+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.019444+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.019557+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.019560+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.019569+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.019607+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.019637+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.019658+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.019802+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.019910+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.019986+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.020109+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.020115+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.020269+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.020331+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.021279+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:36:46.021585+00:00", "trade", 10.325, 30.0]
["2026-09-01T13:36:46.021649+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.021954+00:00", "trade", 10.329, 91.0]
["2026-09-01T13:36:46.021958+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:36:46.021986+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:36:46.022049+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.022056+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.022062+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.022068+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.022081+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.022464+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:36:46.023068+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.023084+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.024106+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:36:46.024251+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:36:46.025001+00:00", "trade", 10.35, 100.0]
["2026-09-01T13:36:46.025949+00:00", "trade", 10.32, 13.0]
["2026-09-01T13:36:46.027420+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.035955+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.036038+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.037470+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.038608+00:00", "trade", 10.3201, 22.0]
["2026-09-01T13:36:46.045467+00:00", "trade", 10.3215, 300.0]
["2026-09-01T13:36:46.049530+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.049536+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:36:46.052321+00:00", "trade", 10.32, 5.0]
["2026-09-01T13:36:46.052323+00:00", "trade", 10.32, 1.0]
["2026-09-01T13:36:46.052324+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:36:46.052325+00:00", "trade", 10.32, 1.0]
["2026-09-01T13:36:46.052335+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:36:46.052358+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.052365+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.052371+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.052377+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.052384+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.052391+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.052397+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.052404+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.052411+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.052417+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.052425+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.052432+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.052438+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.052444+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.052458+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.052466+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.052472+00:00", "trade", 10.32, 6.0]
["2026-09-01T13:36:46.052475+00:00", "trade", 10.32, 1.0]
["2026-09-01T13:36:46.052479+00:00", "trade", 10.32, 10.0]
["2026-09-01T13:36:46.052487+00:00", "trade", 10.32, 2.0]
["2026-09-01T13:36:46.052488+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.052507+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.052514+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.052572+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.052834+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.052847+00:00", "trade", 10.32, 1.0]
["2026-09-01T13:36:46.052900+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.053599+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.055155+00:00", "trade", 10.3177, 2.0]
["2026-09-01T13:36:46.057373+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.058415+00:00", "trade", 10.3201, 1.0]
["2026-09-01T13:36:46.062859+00:00", "trade", 10.3205, 1500.0]
["2026-09-01T13:36:46.069088+00:00", "trade", 10.315, 4.0]
["2026-09-01T13:36:46.071490+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.072709+00:00", "trade", 10.315, 20.0]
["2026-09-01T13:36:46.072886+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.072893+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.073315+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.073383+00:00", "trade", 10.315, 200.0]
["2026-09-01T13:36:46.073712+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:36:46.073720+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:36:46.073724+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:36:46.073804+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.085382+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:36:46.085407+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.085834+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.085860+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.103727+00:00", "trade", 10.32, 15.0]
["2026-09-01T13:36:46.163331+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.669473+00:00", "trade", 10.3181, 20.0]
["2026-09-01T13:36:46.800850+00:00", "trade", 10.315, 86.0]
["2026-09-01T13:36:46.800855+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.800863+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.800871+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.800877+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.800889+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:36:46.800944+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:36:46.800945+00:00", "trade", 10.31, 10.0]
["2026-09-01T13:36:46.800949+00:00", "trade", 10.31, 2.0]
["2026-09-01T13:36:46.800965+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.801254+00:00", "trade", 10.315, 2.0]
["2026-09-01T13:36:46.801331+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:36:46.802011+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.802019+00:00", "trade", 10.31, 4.0]
["2026-09-01T13:36:46.803579+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.803630+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:36:46.803951+00:00", "trade", 10.31, 99.0]
["2026-09-01T13:36:46.804553+00:00", "trade", 10.311, 1996.0]
["2026-09-01T13:36:46.804579+00:00", "trade", 10.311, 2000.0]
["2026-09-01T13:36:46.804579+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.806384+00:00", "trade", 10.311, 25.0]
["2026-09-01T13:36:46.806391+00:00", "trade", 10.311, 25.0]
["2026-09-01T13:36:46.858708+00:00", "trade", 10.315, 300.0]
["2026-09-01T13:36:46.859561+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:46.988168+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.089653+00:00", "trade", 10.31, 190.0]
["2026-09-01T13:36:47.090618+00:00", "trade", 10.31, 30.0]
["2026-09-01T13:36:47.090779+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:36:47.109711+00:00", "trade", 10.31, 500.0]
["2026-09-01T13:36:47.109711+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.109712+00:00", "trade", 10.31, 902.0]
["2026-09-01T13:36:47.109718+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.109731+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.109733+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:36:47.109738+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.109746+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.109778+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.109840+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.109847+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.109853+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.109860+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.109867+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.109874+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.109878+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:36:47.109884+00:00", "trade", 10.31, 98.0]
["2026-09-01T13:36:47.109887+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.109894+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.109901+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.109907+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.110079+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.110080+00:00", "trade", 10.31, 506.0]
["2026-09-01T13:36:47.110112+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.110129+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.110185+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.110192+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.110213+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.110234+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.110241+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:36:47.110288+00:00", "trade", 10.31, 32.0]
["2026-09-01T13:36:47.110289+00:00", "trade", 10.31, 105.0]
["2026-09-01T13:36:47.110398+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:36:47.110402+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:36:47.110470+00:00", "trade", 10.31, 92.0]
["2026-09-01T13:36:47.110472+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:36:47.110491+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.110498+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.110505+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.110511+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.110518+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.110525+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.110532+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.110540+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.110546+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.110553+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.110560+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.110695+00:00", "trade", 10.31, 10.0]
["2026-09-01T13:36:47.110878+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:36:47.111803+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.113900+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.115522+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.115546+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.130592+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.131012+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.131505+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.155672+00:00", "trade", 10.311, 53.0]
["2026-09-01T13:36:47.155718+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.156084+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:36:47.156489+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:36:47.156707+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:36:47.156817+00:00", "trade", 10.31, 525.0]
["2026-09-01T13:36:47.162828+00:00", "trade", 10.31, 525.0]
["2026-09-01T13:36:47.178135+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.178204+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:36:47.178233+00:00", "trade", 10.305, 1050.0]
["2026-09-01T13:36:47.178562+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.178624+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.178890+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.213068+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.394550+00:00", "trade", 10.3067, 4.0]
["2026-09-01T13:36:47.422877+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.427660+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.430402+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.437255+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.444448+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.473963+00:00", "trade", 10.305, 200.0]
["2026-09-01T13:36:47.488823+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.491989+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.494665+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.498616+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.499338+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.510919+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.519676+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.523129+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.530394+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.536513+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.542721+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.552609+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.558882+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.562948+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.581697+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.594964+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.620296+00:00", "trade", 10.305, 20.0]
["2026-09-01T13:36:47.620474+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.629715+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.720422+00:00", "trade", 10.305, 40.0]
["2026-09-01T13:36:47.742948+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.745427+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.750380+00:00", "trade", 10.3036, 1000.0]
["2026-09-01T13:36:47.758791+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.783086+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.783093+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.783176+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:36:47.803254+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:47.826662+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:36:47.826663+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:36:47.828774+00:00", "trade", 10.305, 280.0]
["2026-09-01T13:36:47.940018+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:36:47.992737+00:00", "trade", 10.305, 173.0]
["2026-09-01T13:36:48.049584+00:00", "trade", 10.305, 140.0]
["2026-09-01T13:36:48.053210+00:00", "trade", 10.3873, 31.0]
["2026-09-01T13:36:48.080505+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:48.157852+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:36:48.257781+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:48.269638+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:36:48.278145+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:48.371697+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:48.377982+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:36:48.432165+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:48.577224+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:48.589698+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:48.599034+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:48.632476+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:48.910051+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:48.957817+00:00", "trade", 10.3079, 3900.0]
["2026-09-01T13:36:49.034015+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:49.059707+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:49.078544+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:49.094061+00:00", "trade", 10.305, 20.0]
["2026-09-01T13:36:49.122301+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:49.259664+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:49.327000+00:00", "trade", 10.305, 40.0]
["2026-09-01T13:36:49.390960+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:49.390967+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:49.390981+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:36:49.391188+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:49.391211+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:49.391233+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:49.391753+00:00", "trade", 10.3003, 2.0]
["2026-09-01T13:36:49.391764+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:49.392076+00:00", "trade", 10.3, 2.0]
["2026-09-01T13:36:49.392229+00:00", "trade", 10.3, 2.0]
["2026-09-01T13:36:49.392241+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:36:49.392278+00:00", "trade", 10.3, 4.0]
["2026-09-01T13:36:49.392305+00:00", "trade", 10.3, 34.0]
["2026-09-01T13:36:49.393376+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:49.393763+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:36:49.396817+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:36:49.452096+00:00", "trade", 10.306, 250.0]
["2026-09-01T13:36:49.496012+00:00", "trade", 10.3005, 15.0]
["2026-09-01T13:36:49.613655+00:00", "trade", 10.302, 300.0]
["2026-09-01T13:36:49.616559+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:36:49.616559+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:36:49.616565+00:00", "trade", 10.3, 25.0]
["2026-09-01T13:36:49.616602+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:36:49.616603+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:36:49.616614+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:36:49.616670+00:00", "trade", 10.3, 99.0]
["2026-09-01T13:36:49.616674+00:00", "trade", 10.3, 143.0]
["2026-09-01T13:36:49.616678+00:00", "trade", 10.3, 158.0]
["2026-09-01T13:36:49.616718+00:00", "trade", 10.3, 6.0]
["2026-09-01T13:36:49.616755+00:00", "trade", 10.3015, 200.0]
["2026-09-01T13:36:49.616905+00:00", "trade", 10.3, 6.0]
["2026-09-01T13:36:49.616957+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:36:49.616979+00:00", "trade", 10.3, 2.0]
["2026-09-01T13:36:49.617020+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:49.617133+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:49.617136+00:00", "trade", 10.301, 245.0]
["2026-09-01T13:36:49.623215+00:00", "trade", 10.3015, 55.0]
["2026-09-01T13:36:49.625685+00:00", "trade", 10.3, 4000.0]
["2026-09-01T13:36:49.626333+00:00", "trade", 10.305, 121.0]
["2026-09-01T13:36:49.627728+00:00", "trade", 10.3021, 1500.0]
["2026-09-01T13:36:49.627787+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:49.627854+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:49.631455+00:00", "trade", 10.3005, 400.0]
["2026-09-01T13:36:49.680160+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:49.688509+00:00", "trade", 10.305, 500.0]
["2026-09-01T13:36:49.688536+00:00", "trade", 10.305, 2.0]
["2026-09-01T13:36:49.688754+00:00", "trade", 10.305, 90.0]
["2026-09-01T13:36:49.688780+00:00", "trade", 10.305, 500.0]
["2026-09-01T13:36:49.727058+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:49.748845+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:49.775828+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:49.844766+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:49.857836+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:49.873751+00:00", "trade", 10.3001, 500.0]
["2026-09-01T13:36:49.876456+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.081414+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.152756+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.159881+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.478976+00:00", "trade", 10.305, 4000.0]
["2026-09-01T13:36:50.554345+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.554412+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.555739+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565302+00:00", "trade", 10.3, 11.0]
["2026-09-01T13:36:50.565367+00:00", "trade", 10.3, 5.0]
["2026-09-01T13:36:50.565367+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565368+00:00", "trade", 10.3, 22.0]
["2026-09-01T13:36:50.565370+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:36:50.565372+00:00", "trade", 10.3, 5.0]
["2026-09-01T13:36:50.565375+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:36:50.565375+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:36:50.565377+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:36:50.565379+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:36:50.565384+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:36:50.565384+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:36:50.565385+00:00", "trade", 10.3, 190.0]
["2026-09-01T13:36:50.565386+00:00", "trade", 10.3, 390.0]
["2026-09-01T13:36:50.565392+00:00", "trade", 10.3, 163.0]
["2026-09-01T13:36:50.565395+00:00", "trade", 10.3, 111.0]
["2026-09-01T13:36:50.565395+00:00", "trade", 10.3, 3.0]
["2026-09-01T13:36:50.565395+00:00", "trade", 10.3, 62.0]
["2026-09-01T13:36:50.565399+00:00", "trade", 10.3, 66.0]
["2026-09-01T13:36:50.565402+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:36:50.565403+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:36:50.565403+00:00", "trade", 10.3, 5.0]
["2026-09-01T13:36:50.565405+00:00", "trade", 10.3, 1750.0]
["2026-09-01T13:36:50.565409+00:00", "trade", 10.3, 400.0]
["2026-09-01T13:36:50.565411+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:36:50.565411+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:36:50.565412+00:00", "trade", 10.3, 2100.0]
["2026-09-01T13:36:50.565412+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565415+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:36:50.565418+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565419+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:36:50.565425+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565431+00:00", "trade", 10.3, 1898.0]
["2026-09-01T13:36:50.565431+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565438+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565446+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565454+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565461+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565475+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565489+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565495+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565510+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565558+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565565+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565573+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565579+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565586+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565592+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565600+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565622+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565628+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565650+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565657+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565663+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565670+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565695+00:00", "trade", 10.3, 272.0]
["2026-09-01T13:36:50.565696+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565709+00:00", "trade", 10.3, 256.0]
["2026-09-01T13:36:50.565710+00:00", "trade", 10.3, 87.0]
["2026-09-01T13:36:50.565712+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565724+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565733+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565740+00:00", "trade", 10.3, 28.0]
["2026-09-01T13:36:50.565740+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565749+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565753+00:00", "trade", 10.3, 113.0]
["2026-09-01T13:36:50.565754+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565758+00:00", "trade", 10.3, 842.0]
["2026-09-01T13:36:50.565762+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565764+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:36:50.565767+00:00", "trade", 10.3, 44.0]
["2026-09-01T13:36:50.565769+00:00", "trade", 10.3, 228.0]
["2026-09-01T13:36:50.565769+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:36:50.565769+00:00", "trade", 10.3, 1000.0]
["2026-09-01T13:36:50.565773+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565776+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:36:50.565786+00:00", "trade", 10.3, 44.0]
["2026-09-01T13:36:50.565788+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565790+00:00", "trade", 10.3, 500.0]
["2026-09-01T13:36:50.565795+00:00", "trade", 10.3, 2.0]
["2026-09-01T13:36:50.565828+00:00", "trade", 10.3, 94.0]
["2026-09-01T13:36:50.565828+00:00", "trade", 10.3, 906.0]
["2026-09-01T13:36:50.565828+00:00", "trade", 10.3, 94.0]
["2026-09-01T13:36:50.565828+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565885+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565892+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565925+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565957+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565965+00:00", "trade", 10.3, 300.0]
["2026-09-01T13:36:50.565965+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565967+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565981+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:36:50.565986+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:36:50.565989+00:00", "trade", 10.3, 5.0]
["2026-09-01T13:36:50.565991+00:00", "trade", 10.3, 5.0]
["2026-09-01T13:36:50.565992+00:00", "trade", 10.3, 262.0]
["2026-09-01T13:36:50.565993+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:36:50.565998+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:36:50.566026+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:36:50.566049+00:00", "trade", 10.3, 9.0]
["2026-09-01T13:36:50.566055+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:36:50.566058+00:00", "trade", 10.3, 23.0]
["2026-09-01T13:36:50.566059+00:00", "trade", 10.3, 400.0]
["2026-09-01T13:36:50.566059+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:36:50.566072+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:36:50.566176+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:36:50.566228+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:36:50.566228+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:36:50.566232+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.566235+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.566242+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:36:50.566259+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.566273+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.566321+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.566337+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.566345+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.566353+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.566360+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.566368+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.566403+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.566442+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.566554+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.566578+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.566719+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.566874+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.567041+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.568618+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.569740+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.569764+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.569962+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.570104+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.570412+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.573635+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.577732+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.596564+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.596590+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.596611+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.597379+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.598224+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.598844+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.598865+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.673228+00:00", "trade", 10.3, 500.0]
["2026-09-01T13:36:50.760851+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.761100+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.763597+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.768970+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.782953+00:00", "trade", 10.295, 5.0]
["2026-09-01T13:36:50.835691+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.837710+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.838616+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.867247+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:50.947854+00:00", "trade", 10.295, 250.0]
["2026-09-01T13:36:51.029699+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.029790+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.070350+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.072442+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.072650+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.072914+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.073045+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.073299+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.073489+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:36:51.073516+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:36:51.073531+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.073761+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.080564+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.103837+00:00", "trade", 10.295, 10.0]
["2026-09-01T13:36:51.104997+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.207479+00:00", "trade", 10.295, 13.0]
["2026-09-01T13:36:51.230194+00:00", "trade", 10.295, 270.0]
["2026-09-01T13:36:51.230469+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.230688+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.755998+00:00", "trade", 10.295, 80.0]
["2026-09-01T13:36:51.756716+00:00", "trade", 10.295, 69.0]
["2026-09-01T13:36:51.914678+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.914679+00:00", "trade", 10.29, 2.0]
["2026-09-01T13:36:51.914680+00:00", "trade", 10.29, 40.0]
["2026-09-01T13:36:51.914681+00:00", "trade", 10.29, 2.0]
["2026-09-01T13:36:51.914683+00:00", "trade", 10.29, 20.0]
["2026-09-01T13:36:51.914686+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:36:51.914686+00:00", "trade", 10.29, 89.0]
["2026-09-01T13:36:51.914686+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.914688+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:36:51.914691+00:00", "trade", 10.29, 56.0]
["2026-09-01T13:36:51.914693+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.914694+00:00", "trade", 10.29, 20.0]
["2026-09-01T13:36:51.914700+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.914701+00:00", "trade", 10.29, 11.0]
["2026-09-01T13:36:51.914708+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.914715+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.914722+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.914729+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.914736+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.914744+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.914751+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.914758+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.914765+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.914771+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.914778+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.914785+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.914973+00:00", "trade", 10.29, 2.0]
["2026-09-01T13:36:51.914976+00:00", "trade", 10.29, 2.0]
["2026-09-01T13:36:51.914982+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:36:51.914984+00:00", "trade", 10.29, 3.0]
["2026-09-01T13:36:51.914995+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.915014+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.915116+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.915245+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.915267+00:00", "trade", 10.29, 3.0]
["2026-09-01T13:36:51.915460+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.925395+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.925400+00:00", "trade", 10.295, 16.0]
["2026-09-01T13:36:51.925782+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.926170+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.929177+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.929219+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:51.929220+00:00", "trade", 10.29, 33.0]
["2026-09-01T13:36:51.929263+00:00", "trade", 10.3, 14.0]
["2026-09-01T13:36:51.929266+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:36:51.936650+00:00", "trade", 10.295, 17.0]
["2026-09-01T13:36:51.936714+00:00", "trade", 10.295, 12.0]
["2026-09-01T13:36:51.936772+00:00", "trade", 10.295, 11.0]
["2026-09-01T13:36:51.947571+00:00", "trade", 10.295, 123.0]
["2026-09-01T13:36:52.030415+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:36:52.097528+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:52.097682+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:52.117225+00:00", "trade", 10.295, 11.0]
["2026-09-01T13:36:52.123762+00:00", "trade", 10.2999, 150.0]
["2026-09-01T13:36:52.210386+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:52.223917+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:52.242348+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:52.260481+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:52.301873+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:52.312177+00:00", "trade", 10.2901, 1500.0]
["2026-09-01T13:36:52.329312+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:52.357267+00:00", "trade", 10.295, 10.0]
["2026-09-01T13:36:52.436357+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:52.505817+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:52.513007+00:00", "trade", 10.2981, 85.0]
["2026-09-01T13:36:52.731111+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:52.845211+00:00", "trade", 10.2963, 900.0]
["2026-09-01T13:36:53.108178+00:00", "trade", 10.295, 71.0]
["2026-09-01T13:36:53.119986+00:00", "trade", 10.29, 32.0]
["2026-09-01T13:36:53.120407+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:53.120433+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:53.323193+00:00", "trade", 10.2902, 100.0]
["2026-09-01T13:36:53.323205+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:36:53.323378+00:00", "trade", 10.2902, 6900.0]
["2026-09-01T13:36:53.324098+00:00", "trade", 10.2903, 100.0]
["2026-09-01T13:36:53.328274+00:00", "trade", 10.291, 500.0]
["2026-09-01T13:36:53.328290+00:00", "trade", 10.291, 500.0]
["2026-09-01T13:36:53.419899+00:00", "trade", 10.29, 11.0]
["2026-09-01T13:36:53.419925+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:53.419946+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:53.419959+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:53.420957+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:53.474169+00:00", "trade", 10.2915, 30.0]
["2026-09-01T13:36:53.474956+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:53.479651+00:00", "trade", 10.2918, 30.0]
["2026-09-01T13:36:53.504793+00:00", "trade", 10.2981, 48.0]
["2026-09-01T13:36:53.505161+00:00", "trade", 10.2981, 1.0]
["2026-09-01T13:36:53.532306+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:36:53.532654+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:53.778128+00:00", "trade", 10.2905, 710.0]
["2026-09-01T13:36:53.830302+00:00", "trade", 10.295, 34.0]
["2026-09-01T13:36:53.831107+00:00", "trade", 10.295, 73.0]
["2026-09-01T13:36:53.933215+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:54.006685+00:00", "trade", 10.29, 89.0]
["2026-09-01T13:36:54.006711+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:54.006724+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:54.006744+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:54.006767+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:54.007007+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:54.007022+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:54.007034+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:54.007043+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:54.007044+00:00", "trade", 10.29, 9.0]
["2026-09-01T13:36:54.007051+00:00", "trade", 10.29, 26.0]
["2026-09-01T13:36:54.007056+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:36:54.007060+00:00", "trade", 10.29, 5.0]
["2026-09-01T13:36:54.007065+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:36:54.007066+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:54.007069+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:36:54.007088+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:54.007112+00:00", "trade", 10.28, 286.0]
["2026-09-01T13:36:54.007115+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:54.007126+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:54.007132+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:54.007158+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:54.007174+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:54.007184+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:36:54.007185+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:36:54.007186+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:36:54.007188+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:36:54.007189+00:00", "trade", 10.29, 25.0]
["2026-09-01T13:36:54.007189+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:36:54.007190+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:36:54.007199+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:36:54.007213+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.007233+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.007260+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.007268+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.007284+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.007290+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.007297+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.007304+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.007352+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.007634+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.007685+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.007745+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.008028+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.008037+00:00", "trade", 10.28, 7.0]
["2026-09-01T13:36:54.008065+00:00", "trade", 10.28, 93.0]
["2026-09-01T13:36:54.008129+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.008152+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.009996+00:00", "trade", 10.2821, 400.0]
["2026-09-01T13:36:54.011009+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.011679+00:00", "trade", 10.285, 11.0]
["2026-09-01T13:36:54.011718+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.011996+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.013543+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.015543+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.027519+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.034037+00:00", "trade", 10.282, 3155.0]
["2026-09-01T13:36:54.035926+00:00", "trade", 10.2805, 100.0]
["2026-09-01T13:36:54.038023+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.038030+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.038048+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.054453+00:00", "trade", 10.2823, 1500.0]
["2026-09-01T13:36:54.058324+00:00", "trade", 10.29, 3.0]
["2026-09-01T13:36:54.058675+00:00", "trade", 10.29, 33.0]
["2026-09-01T13:36:54.121211+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.125883+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.125979+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:36:54.126314+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:36:54.173532+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:36:54.173950+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:36:54.180410+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:36:54.266894+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.266919+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.267217+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.357935+00:00", "trade", 10.282, 150.0]
["2026-09-01T13:36:54.378117+00:00", "trade", 10.2823, 150.0]
["2026-09-01T13:36:54.387903+00:00", "trade", 10.282, 1.0]
["2026-09-01T13:36:54.918029+00:00", "trade", 10.285, 907.0]
["2026-09-01T13:36:54.918054+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:54.918059+00:00", "trade", 10.28, 907.0]
["2026-09-01T13:36:54.918163+00:00", "trade", 10.285, 3593.0]
["2026-09-01T13:36:55.272349+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:36:55.272432+00:00", "trade", 10.285, 11.0]
["2026-09-01T13:36:55.272435+00:00", "trade", 10.285, 89.0]
["2026-09-01T13:36:55.272593+00:00", "trade", 10.285, 11.0]
["2026-09-01T13:36:55.272596+00:00", "trade", 10.285, 89.0]
["2026-09-01T13:36:55.272957+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:36:55.273998+00:00", "trade", 10.285, 11.0]
["2026-09-01T13:36:55.274001+00:00", "trade", 10.285, 89.0]
["2026-09-01T13:36:55.274215+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:36:55.274262+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:36:55.276494+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:36:55.277336+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:36:55.278132+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:36:55.279005+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:36:55.280399+00:00", "trade", 10.2847, 51.0]
["2026-09-01T13:36:55.282168+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:36:55.414617+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:55.488737+00:00", "trade", 10.285, 90.0]
["2026-09-01T13:36:55.512512+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:55.609028+00:00", "trade", 10.2821, 500.0]
["2026-09-01T13:36:55.788560+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:55.918322+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:55.918355+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:55.920562+00:00", "trade", 10.285, 5.0]
["2026-09-01T13:36:55.956759+00:00", "trade", 10.2877, 1.0]
["2026-09-01T13:36:56.041429+00:00", "trade", 10.2899, 250.0]
["2026-09-01T13:36:56.601621+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:56.941577+00:00", "trade", 10.2801, 1800.0]
["2026-09-01T13:36:56.942290+00:00", "trade", 10.285, 101.0]
["2026-09-01T13:36:56.952995+00:00", "trade", 10.285, 11.0]
["2026-09-01T13:36:56.953055+00:00", "trade", 10.285, 48.0]
["2026-09-01T13:36:56.953128+00:00", "trade", 10.285, 19.0]
["2026-09-01T13:36:56.953620+00:00", "trade", 10.285, 48.0]
["2026-09-01T13:36:56.953645+00:00", "trade", 10.285, 10.0]
["2026-09-01T13:36:57.020286+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:36:57.078916+00:00", "trade", 10.2881, 2.0]
["2026-09-01T13:36:57.123672+00:00", "trade", 10.285, 97.0]
["2026-09-01T13:36:57.181030+00:00", "trade", 10.28, 21.0]
["2026-09-01T13:36:57.181054+00:00", "trade", 10.28, 1979.0]
["2026-09-01T13:36:57.181055+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:36:57.181057+00:00", "trade", 10.28, 30.0]
["2026-09-01T13:36:57.181058+00:00", "trade", 10.28, 4.0]
["2026-09-01T13:36:57.181059+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:36:57.181061+00:00", "trade", 10.28, 2.0]
["2026-09-01T13:36:57.181063+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:36:57.181064+00:00", "trade", 10.28, 3.0]
["2026-09-01T13:36:57.181064+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:57.181065+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:36:57.181068+00:00", "trade", 10.28, 2.0]
["2026-09-01T13:36:57.181075+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:36:57.181158+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:57.181224+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:57.181232+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:57.181235+00:00", "trade", 10.28, 2.0]
["2026-09-01T13:36:57.181235+00:00", "trade", 10.28, 298.0]
["2026-09-01T13:36:57.181240+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:57.181244+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:57.181253+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:57.181255+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:57.181263+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:57.181272+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:57.181288+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:57.181295+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:57.181313+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:36:57.181463+00:00", "trade", 10.28, 4.0]
["2026-09-01T13:36:57.181463+00:00", "trade", 10.28, 40.0]
["2026-09-01T13:36:57.181464+00:00", "trade", 10.28, 67.0]
["2026-09-01T13:36:57.181464+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:36:57.181507+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:36:57.181512+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:57.181534+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:57.181554+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:57.181585+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:57.181648+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:57.181660+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:57.181688+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:57.182053+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:57.182061+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:57.182192+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:57.182369+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:57.182397+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:57.182408+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:57.182647+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:57.183391+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:57.183656+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:57.184613+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:57.184768+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:57.184790+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:57.185717+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:36:57.185807+00:00", "trade", 10.275, 3.0]
["2026-09-01T13:36:57.190975+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:57.215594+00:00", "trade", 10.27, 1000.0]
["2026-09-01T13:36:57.216365+00:00", "trade", 10.2701, 3000.0]
["2026-09-01T13:36:57.399248+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:57.703789+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:57.768403+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:36:57.768944+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:36:57.785707+00:00", "trade", 10.2705, 858.0]
["2026-09-01T13:36:57.891920+00:00", "trade", 10.2703, 600.0]
["2026-09-01T13:36:58.049005+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.061503+00:00", "trade", 10.28, 21.0]
["2026-09-01T13:36:58.061845+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.061984+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.062079+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:36:58.062156+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.062164+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.062172+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.062214+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:36:58.066605+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.083385+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:36:58.238735+00:00", "trade", 10.2792, 1000.0]
["2026-09-01T13:36:58.258021+00:00", "trade", 10.275, 5.0]
["2026-09-01T13:36:58.455510+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.620660+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.620840+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.620943+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.621379+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.621392+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.621589+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.622183+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.631091+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.631894+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.738151+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.922297+00:00", "trade", 10.27, 5.0]
["2026-09-01T13:36:58.922299+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:36:58.922301+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:36:58.922302+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:36:58.922305+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:36:58.922306+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:36:58.922309+00:00", "trade", 10.27, 44.0]
["2026-09-01T13:36:58.922309+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:36:58.922313+00:00", "trade", 10.27, 30.0]
["2026-09-01T13:36:58.922313+00:00", "trade", 10.27, 17.0]
["2026-09-01T13:36:58.922320+00:00", "trade", 10.27, 2.0]
["2026-09-01T13:36:58.922380+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.922401+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.922596+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:36:58.922867+00:00", "trade", 10.27, 23.0]
["2026-09-01T13:36:58.922876+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.922903+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.922910+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.922932+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.922938+00:00", "trade", 10.2743, 50.0]
["2026-09-01T13:36:58.923604+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.925215+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.925392+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:36:58.926905+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.926911+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.926985+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:36:58.926987+00:00", "trade", 10.27, 4500.0]
["2026-09-01T13:36:58.926987+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:36:58.926987+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.927033+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.927040+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.927259+00:00", "trade", 10.27, 108.0]
["2026-09-01T13:36:58.927260+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.927327+00:00", "trade", 10.27, 108.0]
["2026-09-01T13:36:58.927387+00:00", "trade", 10.27, 29.0]
["2026-09-01T13:36:58.927415+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.931835+00:00", "trade", 10.275, 36.0]
["2026-09-01T13:36:58.932527+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.934714+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:36:58.935258+00:00", "trade", 10.2799, 250.0]
["2026-09-01T13:36:58.936058+00:00", "trade", 10.275, 1.0]
["2026-09-01T13:36:58.954850+00:00", "trade", 10.2715, 100.0]
["2026-09-01T13:36:58.989232+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:58.997817+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:59.034851+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:59.612835+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:36:59.649353+00:00", "trade", 10.2768, 47.0]
["2026-09-01T13:36:59.665162+00:00", "trade", 10.2768, 1.0]
["2026-09-01T13:36:59.757823+00:00", "trade", 10.2781, 1.0]
["2026-09-01T13:36:59.908538+00:00", "trade", 10.27, 8.0]
["2026-09-01T13:36:59.908601+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:36:59.908660+00:00", "trade", 10.27, 112.0]
["2026-09-01T13:36:59.908669+00:00", "trade", 10.27, 8.0]
["2026-09-01T13:36:59.908738+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:59.908746+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:59.908776+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:59.908777+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:36:59.908782+00:00", "trade", 10.27, 92.0]
["2026-09-01T13:36:59.908784+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:36:59.908788+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:36:59.908792+00:00", "trade", 10.27, 75.0]
["2026-09-01T13:36:59.908846+00:00", "trade", 10.27, 16.0]
["2026-09-01T13:36:59.908862+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:59.908917+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:36:59.909111+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:59.909118+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:59.909134+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:59.909230+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:36:59.909420+00:00", "trade", 10.27, 8.0]
["2026-09-01T13:36:59.909817+00:00", "trade", 10.27, 92.0]
["2026-09-01T13:36:59.909869+00:00", "trade", 10.27, 8.0]
["2026-09-01T13:36:59.910529+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:00.024336+00:00", "trade", 10.27, 11.0]
["2026-09-01T13:37:00.048148+00:00", "trade", 10.27, 60.0]
["2026-09-01T13:37:00.048148+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:00.048208+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:00.051104+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:00.051151+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:00.090230+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:37:00.090317+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:37:00.090557+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:37:00.090571+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:37:00.090578+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:37:00.090584+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:37:00.090592+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:37:00.090599+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:37:00.090606+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:37:00.090612+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:37:00.090619+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:37:00.090640+00:00", "trade", 10.27, 2882.0]
["2026-09-01T13:37:00.090641+00:00", "trade", 10.27, 400.0]
["2026-09-01T13:37:00.090642+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.090820+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.090923+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.091051+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.091140+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.091151+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.091189+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.091493+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.091793+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.093966+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.111397+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.121795+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.185316+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.203096+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.276729+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.311894+00:00", "trade", 10.27, 15.0]
["2026-09-01T13:37:00.312326+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.322796+00:00", "trade", 10.2681, 8.0]
["2026-09-01T13:37:00.338900+00:00", "trade", 10.2681, 1.0]
["2026-09-01T13:37:00.374765+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.450197+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.487776+00:00", "trade", 10.265, 735.0]
["2026-09-01T13:37:00.488362+00:00", "trade", 10.2699, 53.0]
["2026-09-01T13:37:00.506316+00:00", "trade", 10.265, 5000.0]
["2026-09-01T13:37:00.506377+00:00", "trade", 10.26, 5000.0]
["2026-09-01T13:37:00.506957+00:00", "trade", 10.2625, 50.0]
["2026-09-01T13:37:00.512185+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:37:00.512790+00:00", "trade", 10.26, 199.0]
["2026-09-01T13:37:00.513602+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.521040+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.597073+00:00", "trade", 10.265, 50.0]
["2026-09-01T13:37:00.602927+00:00", "trade", 10.265, 22.0]
["2026-09-01T13:37:00.779839+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.804495+00:00", "trade", 10.268, 1.0]
["2026-09-01T13:37:00.997899+00:00", "trade", 10.265, 1050.0]
["2026-09-01T13:37:00.997931+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.997951+00:00", "trade", 10.265, 1050.0]
["2026-09-01T13:37:00.998201+00:00", "trade", 10.265, 1050.0]
["2026-09-01T13:37:00.998281+00:00", "trade", 10.265, 750.0]
["2026-09-01T13:37:00.998293+00:00", "trade", 10.265, 12.0]
["2026-09-01T13:37:00.998294+00:00", "trade", 10.265, 12.0]
["2026-09-01T13:37:00.998294+00:00", "trade", 10.265, 12.0]
["2026-09-01T13:37:00.998307+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.998314+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.998321+00:00", "trade", 10.265, 750.0]
["2026-09-01T13:37:00.998321+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.998328+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.998336+00:00", "trade", 10.265, 2200.0]
["2026-09-01T13:37:00.998337+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.998344+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:37:00.998344+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.998349+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:37:00.998352+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.998356+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:37:00.998356+00:00", "trade", 10.27, 188.0]
["2026-09-01T13:37:00.998357+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.998359+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.998372+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.998387+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:00.998444+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:37:00.998462+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:37:00.998469+00:00", "trade", 10.27, 60.0]
["2026-09-01T13:37:00.998540+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:37:00.998541+00:00", "trade", 10.27, 239.0]
["2026-09-01T13:37:00.998542+00:00", "trade", 10.27, 761.0]
["2026-09-01T13:37:00.998570+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:00.998576+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:00.998583+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:00.998593+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:00.998602+00:00", "trade", 10.27, 1050.0]
["2026-09-01T13:37:00.998617+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:00.998631+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:00.998653+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:00.998675+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:00.998690+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:00.998691+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:37:00.998691+00:00", "trade", 10.27, 30.0]
["2026-09-01T13:37:00.998693+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:37:00.998736+00:00", "trade", 10.265, 12.0]
["2026-09-01T13:37:00.998766+00:00", "trade", 10.27, 60.0]
["2026-09-01T13:37:00.998775+00:00", "trade", 10.27, 65.0]
["2026-09-01T13:37:00.998788+00:00", "trade", 10.27, 65.0]
["2026-09-01T13:37:00.998803+00:00", "trade", 10.27, 60.0]
["2026-09-01T13:37:00.999001+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:00.999044+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:37:00.999208+00:00", "trade", 10.2663, 50.0]
["2026-09-01T13:37:00.999331+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:01.003367+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:01.003777+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:01.006852+00:00", "trade", 10.3111, 13.0]
["2026-09-01T13:37:01.008422+00:00", "trade", 10.355, 36.0]
["2026-09-01T13:37:01.020620+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:37:01.030357+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:01.030371+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:01.031309+00:00", "trade", 10.27, 20.0]
["2026-09-01T13:37:01.031348+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:37:01.031382+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:01.031470+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:37:01.031790+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:01.031825+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:01.031858+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:01.031976+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:01.032553+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:01.035905+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:01.040130+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:01.076110+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:01.088842+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:01.088996+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:01.141327+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:01.141811+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:01.142361+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:01.512521+00:00", "trade", 10.275, 70.0]
["2026-09-01T13:37:01.512549+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:01.513106+00:00", "trade", 10.27, 44.0]
["2026-09-01T13:37:01.686168+00:00", "trade", 10.275, 4000.0]
["2026-09-01T13:37:01.787384+00:00", "trade", 10.2772, 1000.0]
["2026-09-01T13:37:02.087454+00:00", "trade", 10.275, 1.0]
["2026-09-01T13:37:02.342969+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:02.348719+00:00", "trade", 10.27, 300.0]
["2026-09-01T13:37:02.387701+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:02.408264+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:02.477297+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:03.072272+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:37:03.072274+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:37:03.072274+00:00", "trade", 10.27, 29.0]
["2026-09-01T13:37:03.072305+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:03.072712+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:03.152226+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:03.462601+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:03.469022+00:00", "trade", 10.275, 19.0]
["2026-09-01T13:37:03.472175+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:03.472597+00:00", "trade", 10.275, 138.0]
["2026-09-01T13:37:03.506523+00:00", "trade", 10.275, 99.0]
["2026-09-01T13:37:03.506661+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:03.506797+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:37:03.510352+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:37:03.515250+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:37:03.518782+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:37:03.523074+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:37:03.525639+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:37:03.529251+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:37:03.534829+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:37:03.537410+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:37:03.539981+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:37:03.546249+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:37:03.549851+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:37:03.557018+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:37:03.560890+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:37:03.561474+00:00", "trade", 10.275, 50.0]
["2026-09-01T13:37:03.563954+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:37:03.568777+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:37:03.568819+00:00", "trade", 10.275, 30000.0]
["2026-09-01T13:37:03.569367+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:03.569400+00:00", "trade", 10.275, 153.0]
["2026-09-01T13:37:03.590427+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:37:03.590636+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:37:03.591263+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:37:03.607902+00:00", "trade", 10.275, 560.0]
["2026-09-01T13:37:03.661181+00:00", "trade", 10.275, 9.0]
["2026-09-01T13:37:03.682306+00:00", "trade", 10.275, 1.0]
["2026-09-01T13:37:03.690989+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:03.691470+00:00", "trade", 10.28, 10.0]
["2026-09-01T13:37:03.692321+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:37:03.694819+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:37:03.697984+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:37:03.718781+00:00", "trade", 10.275, 10.0]
["2026-09-01T13:37:03.924543+00:00", "trade", 10.275, 1.0]
["2026-09-01T13:37:04.005429+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.103263+00:00", "trade", 10.275, 245.0]
["2026-09-01T13:37:04.367426+00:00", "trade", 10.27, 136.0]
["2026-09-01T13:37:04.367547+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:37:04.367678+00:00", "trade", 10.27, 8.0]
["2026-09-01T13:37:04.367710+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.367711+00:00", "trade", 10.27, 91.0]
["2026-09-01T13:37:04.367740+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:37:04.367750+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.367757+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.367821+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.367829+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.367836+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.367843+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.367849+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.367857+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.367860+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:37:04.367862+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:37:04.367864+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.367869+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:37:04.367871+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.367878+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.367884+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.367892+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.367910+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.367922+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.367937+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.367971+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.368054+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.368081+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.368150+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.368167+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.368174+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.368181+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.368188+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.368195+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.368202+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.368210+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.368216+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.368223+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.368230+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.368270+00:00", "trade", 10.27, 30.0]
["2026-09-01T13:37:04.368272+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:37:04.368276+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.368297+00:00", "trade", 10.27, 30.0]
["2026-09-01T13:37:04.368299+00:00", "trade", 10.27, 8.0]
["2026-09-01T13:37:04.368318+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.368342+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.368415+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.369925+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.583011+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.961445+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.961988+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:37:04.961988+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.962007+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:37:04.962010+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.962017+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.962023+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.962030+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.962038+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.962045+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.962052+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.962059+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.962067+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.962098+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:37:04.962100+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.962450+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.962607+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.962641+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.966584+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.967032+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:04.968586+00:00", "trade", 10.27, 500.0]
["2026-09-01T13:37:04.971542+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:37:05.075706+00:00", "trade", 10.27, 900.0]
["2026-09-01T13:37:05.076512+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:05.348668+00:00", "trade", 10.3161, 13.0]
["2026-09-01T13:37:05.500345+00:00", "trade", 10.275, 1000.0]
["2026-09-01T13:37:05.683387+00:00", "trade", 10.27, 7.0]
["2026-09-01T13:37:05.983056+00:00", "trade", 10.275, 5.0]
["2026-09-01T13:37:06.033653+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:37:06.034468+00:00", "trade", 10.27, 1599.0]
["2026-09-01T13:37:06.034468+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:37:06.034488+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:06.034504+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:06.034510+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:06.034517+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:06.034523+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:06.034550+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:06.034556+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:06.034832+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:37:06.035045+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:06.035406+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:06.036660+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:06.036699+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:06.037809+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:06.039568+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:06.100946+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:06.100959+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:06.101124+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:06.134704+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:06.199782+00:00", "trade", 10.265, 48.0]
["2026-09-01T13:37:06.211717+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:06.217175+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:06.264020+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:06.264033+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:06.867583+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:37:06.935612+00:00", "trade", 10.265, 1500.0]
["2026-09-01T13:37:07.013497+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:37:07.353882+00:00", "trade", 10.265, 900.0]
["2026-09-01T13:37:07.354471+00:00", "trade", 10.2705, 52.0]
["2026-09-01T13:37:07.622274+00:00", "trade", 10.265, 1050.0]
["2026-09-01T13:37:07.622325+00:00", "trade", 10.265, 1050.0]
["2026-09-01T13:37:07.622576+00:00", "trade", 10.265, 1050.0]
["2026-09-01T13:37:07.622616+00:00", "trade", 10.265, 1050.0]
["2026-09-01T13:37:07.622663+00:00", "trade", 10.265, 88.0]
["2026-09-01T13:37:07.622665+00:00", "trade", 10.265, 88.0]
["2026-09-01T13:37:07.622666+00:00", "trade", 10.265, 88.0]
["2026-09-01T13:37:07.622876+00:00", "trade", 10.265, 1050.0]
["2026-09-01T13:37:07.622911+00:00", "trade", 10.265, 1050.0]
["2026-09-01T13:37:07.622975+00:00", "trade", 10.265, 1050.0]
["2026-09-01T13:37:07.623078+00:00", "trade", 10.265, 88.0]
["2026-09-01T13:37:07.623173+00:00", "trade", 10.265, 1050.0]
["2026-09-01T13:37:07.623469+00:00", "trade", 10.265, 1050.0]
["2026-09-01T13:37:07.623494+00:00", "trade", 10.265, 1050.0]
["2026-09-01T13:37:07.623524+00:00", "trade", 10.26, 59.0]
["2026-09-01T13:37:07.623685+00:00", "trade", 10.265, 1050.0]
["2026-09-01T13:37:07.623765+00:00", "trade", 10.265, 1050.0]
["2026-09-01T13:37:07.624056+00:00", "trade", 10.265, 1050.0]
["2026-09-01T13:37:07.624082+00:00", "trade", 10.265, 54.0]
["2026-09-01T13:37:07.624352+00:00", "trade", 10.265, 1050.0]
["2026-09-01T13:37:07.624381+00:00", "trade", 10.265, 1050.0]
["2026-09-01T13:37:07.624650+00:00", "trade", 10.265, 1050.0]
["2026-09-01T13:37:07.624807+00:00", "trade", 10.265, 458.0]
["2026-09-01T13:37:07.625077+00:00", "trade", 10.265, 1050.0]
["2026-09-01T13:37:07.630700+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:37:07.694536+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:07.818338+00:00", "trade", 10.265, 470.0]
["2026-09-01T13:37:07.936633+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:37:07.997653+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:37:08.193376+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:08.324866+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:08.324907+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:08.708661+00:00", "trade", 10.265, 3800.0]
["2026-09-01T13:37:08.709255+00:00", "trade", 10.265, 62.0]
["2026-09-01T13:37:08.771189+00:00", "trade", 10.2615, 6.0]
["2026-09-01T13:37:08.975839+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:08.976183+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:08.977159+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:08.977946+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:08.978429+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:09.100261+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:09.105898+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:09.229826+00:00", "trade", 10.2698, 8.0]
["2026-09-01T13:37:09.280076+00:00", "trade", 10.27, 110.0]
["2026-09-01T13:37:09.290942+00:00", "trade", 10.265, 500.0]
["2026-09-01T13:37:10.470074+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:37:10.636247+00:00", "trade", 10.265, 50.0]
["2026-09-01T13:37:10.721442+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:10.722026+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:11.408590+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:37:11.408653+00:00", "trade", 10.26, 11.0]
["2026-09-01T13:37:11.416600+00:00", "trade", 10.26, 11.0]
["2026-09-01T13:37:11.416828+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:37:11.551568+00:00", "trade", 10.2681, 100.0]
["2026-09-01T13:37:11.567993+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:11.568086+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:12.013048+00:00", "trade", 10.265, 12.0]
["2026-09-01T13:37:12.036611+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:37:12.074901+00:00", "trade", 10.264, 542.0]
["2026-09-01T13:37:12.126651+00:00", "trade", 10.2699, 5.0]
["2026-09-01T13:37:12.409194+00:00", "trade", 10.2697, 50.0]
["2026-09-01T13:37:12.409691+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:12.410694+00:00", "trade", 10.26, 1000.0]
["2026-09-01T13:37:12.410874+00:00", "trade", 10.26, 1000.0]
["2026-09-01T13:37:12.410946+00:00", "trade", 10.26, 10.0]
["2026-09-01T13:37:12.411212+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:37:12.412047+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:37:12.759333+00:00", "trade", 10.2681, 2.0]
["2026-09-01T13:37:13.142997+00:00", "trade", 10.2681, 1.0]
["2026-09-01T13:37:13.192813+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:37:13.494552+00:00", "trade", 10.265, 5.0]
["2026-09-01T13:37:13.524447+00:00", "trade", 10.26, 3.0]
["2026-09-01T13:37:13.524448+00:00", "trade", 10.26, 7.0]
["2026-09-01T13:37:13.524449+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:13.524450+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:37:13.524451+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:37:13.524455+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:13.524457+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:37:13.524457+00:00", "trade", 10.26, 28.0]
["2026-09-01T13:37:13.524457+00:00", "trade", 10.26, 169.0]
["2026-09-01T13:37:13.524458+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:37:13.524462+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:13.524469+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:13.524479+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:13.524486+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:13.524493+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:13.524501+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:37:13.524508+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:37:13.524514+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.524522+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.524529+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.524537+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.524544+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.524553+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.524557+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:37:13.524558+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:37:13.524560+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.524566+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.524572+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.524579+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.524586+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.524592+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.524598+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.524605+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.524611+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.524618+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.524625+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.524632+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.524639+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.524646+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.524659+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.525029+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.525230+00:00", "trade", 10.2599, 30.0]
["2026-09-01T13:37:13.525313+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.525393+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.525490+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.526631+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.526714+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.527389+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.529514+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.530335+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:37:13.545799+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.545825+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.565629+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.565636+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.565659+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.613386+00:00", "trade", 10.3383, 8.0]
["2026-09-01T13:37:13.624537+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.768285+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.837364+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:37:13.837371+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.837381+00:00", "trade", 10.255, 1.0]
["2026-09-01T13:37:13.837385+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.837391+00:00", "trade", 10.255, 40.0]
["2026-09-01T13:37:13.837402+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:37:13.837449+00:00", "trade", 10.255, 859.0]
["2026-09-01T13:37:13.837468+00:00", "trade", 10.25, 859.0]
["2026-09-01T13:37:13.837520+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.838325+00:00", "trade", 10.25, 5.0]
["2026-09-01T13:37:13.838326+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.838907+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.838908+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:37:13.838910+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:37:13.838913+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.838921+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.838923+00:00", "trade", 10.25, 189.0]
["2026-09-01T13:37:13.838923+00:00", "trade", 10.25, 55.0]
["2026-09-01T13:37:13.838924+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:37:13.838925+00:00", "trade", 10.25, 5.0]
["2026-09-01T13:37:13.838929+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.838931+00:00", "trade", 10.25, 5.0]
["2026-09-01T13:37:13.838931+00:00", "trade", 10.25, 28.0]
["2026-09-01T13:37:13.838931+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:37:13.838932+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:37:13.838936+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.838940+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:37:13.838940+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:37:13.838940+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:37:13.838940+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:37:13.838942+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.838944+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:37:13.838949+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.838950+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:13.838950+00:00", "trade", 10.25, 30.0]
["2026-09-01T13:37:13.838950+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:37:13.838950+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:37:13.838956+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.838957+00:00", "trade", 10.25, 42.0]
["2026-09-01T13:37:13.838957+00:00", "trade", 10.25, 4136.0]
["2026-09-01T13:37:13.838963+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.838970+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.838976+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.838983+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.838987+00:00", "trade", 10.25, 70.0]
["2026-09-01T13:37:13.838990+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:37:13.838991+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.838992+00:00", "trade", 10.25, 150.0]
["2026-09-01T13:37:13.838993+00:00", "trade", 10.25, 42.0]
["2026-09-01T13:37:13.838995+00:00", "trade", 10.25, 129.0]
["2026-09-01T13:37:13.838998+00:00", "trade", 10.25, 5700.0]
["2026-09-01T13:37:13.838998+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:37:13.838998+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839000+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:37:13.839000+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:37:13.839001+00:00", "trade", 10.25, 4.0]
["2026-09-01T13:37:13.839001+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:37:13.839004+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:37:13.839006+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839014+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839018+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:37:13.839018+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:13.839020+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839028+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839034+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839039+00:00", "trade", 10.25, 699.0]
["2026-09-01T13:37:13.839042+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839049+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839052+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:37:13.839054+00:00", "trade", 10.25, 113.0]
["2026-09-01T13:37:13.839056+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839059+00:00", "trade", 10.25, 1000.0]
["2026-09-01T13:37:13.839063+00:00", "trade", 10.25, 3.0]
["2026-09-01T13:37:13.839063+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839068+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:37:13.839071+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839072+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:13.839077+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:37:13.839079+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839082+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:37:13.839088+00:00", "trade", 10.25, 102.0]
["2026-09-01T13:37:13.839088+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839093+00:00", "trade", 10.25, 3000.0]
["2026-09-01T13:37:13.839095+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839098+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:37:13.839103+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:37:13.839108+00:00", "trade", 10.25, 60.0]
["2026-09-01T13:37:13.839112+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:37:13.839112+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839117+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:37:13.839118+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:37:13.839118+00:00", "trade", 10.25, 1499.0]
["2026-09-01T13:37:13.839118+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:13.839118+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:37:13.839121+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839123+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:37:13.839126+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:37:13.839128+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839130+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839137+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839145+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839148+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:37:13.839159+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839172+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839178+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839185+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839192+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839262+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839269+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839276+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839294+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839299+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:37:13.839309+00:00", "trade", 10.25, 8.0]
["2026-09-01T13:37:13.839322+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839351+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:13.839402+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:37:13.839402+00:00", "trade", 10.25, 5.0]
["2026-09-01T13:37:13.839404+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:13.839404+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:37:13.839407+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:13.839409+00:00", "trade", 10.25, 1000.0]
["2026-09-01T13:37:13.839409+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:13.839410+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:37:13.839412+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:37:13.839423+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:13.839440+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:13.839453+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:13.839462+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:13.839477+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:13.839492+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:13.839512+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:13.839533+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:13.839539+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:37:13.839546+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:13.839583+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:13.839590+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:13.839601+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:13.839603+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:13.839620+00:00", "trade", 10.25, 8.0]
["2026-09-01T13:37:13.839628+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:13.839653+00:00", "trade", 10.2548, 60.0]
["2026-09-01T13:37:13.839679+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:13.839722+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:13.839733+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:37:13.839768+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:13.839805+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:13.839813+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:13.839879+00:00", "trade", 10.25, 59.0]
["2026-09-01T13:37:13.839918+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:13.840016+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:13.840213+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:37:13.840243+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:13.840476+00:00", "trade", 10.25, 88.0]
["2026-09-01T13:37:13.840879+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:13.842438+00:00", "trade", 10.24, 400.0]
["2026-09-01T13:37:13.842905+00:00", "trade", 10.24, 250.0]
["2026-09-01T13:37:13.843105+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:13.843976+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:13.845300+00:00", "trade", 10.25, 2293.0]
["2026-09-01T13:37:13.846218+00:00", "trade", 10.24, 4419.0]
["2026-09-01T13:37:13.846809+00:00", "trade", 10.2453, 54.0]
["2026-09-01T13:37:13.848940+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:13.863855+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:37:13.865926+00:00", "trade", 10.245, 1.0]
["2026-09-01T13:37:13.870591+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:13.914275+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.011011+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.011449+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.011895+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.022077+00:00", "trade", 10.242, 1.0]
["2026-09-01T13:37:14.032300+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:37:14.033698+00:00", "trade", 10.245, 1257.0]
["2026-09-01T13:37:14.080194+00:00", "trade", 10.2415, 100.0]
["2026-09-01T13:37:14.080466+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:37:14.080958+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.081080+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.081266+00:00", "trade", 10.241, 50.0]
["2026-09-01T13:37:14.081432+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.082028+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.112568+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.132908+00:00", "trade", 10.2499, 1.0]
["2026-09-01T13:37:14.340399+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.348415+00:00", "trade", 10.245, 700.0]
["2026-09-01T13:37:14.426738+00:00", "trade", 10.24, 2.0]
["2026-09-01T13:37:14.442025+00:00", "trade", 10.24, 150.0]
["2026-09-01T13:37:14.442027+00:00", "trade", 10.24, 500.0]
["2026-09-01T13:37:14.442029+00:00", "trade", 10.24, 2.0]
["2026-09-01T13:37:14.442030+00:00", "trade", 10.24, 18.0]
["2026-09-01T13:37:14.442032+00:00", "trade", 10.24, 11.0]
["2026-09-01T13:37:14.442034+00:00", "trade", 10.24, 125.0]
["2026-09-01T13:37:14.442077+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.442083+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.442090+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.442097+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.442118+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.442146+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.442168+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:37:14.442240+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.442340+00:00", "trade", 10.24, 539.0]
["2026-09-01T13:37:14.442341+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.442378+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.442385+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.442396+00:00", "trade", 10.24, 29.0]
["2026-09-01T13:37:14.442399+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.442400+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:37:14.442406+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.442414+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.442461+00:00", "trade", 10.24, 631.0]
["2026-09-01T13:37:14.442462+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:14.442526+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.442532+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.442539+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.442547+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.442554+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.442615+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.442619+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.442681+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:37:14.442702+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.443051+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.443106+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.443374+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.444466+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.444912+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.444926+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.445716+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.446576+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.447156+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.448906+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:37:14.448951+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.449705+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.456846+00:00", "trade", 10.235, 40.0]
["2026-09-01T13:37:14.456936+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:37:14.460213+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480204+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480231+00:00", "trade", 10.235, 695.0]
["2026-09-01T13:37:14.480231+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480232+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:37:14.480233+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:37:14.480235+00:00", "trade", 10.24, 5.0]
["2026-09-01T13:37:14.480238+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480245+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480253+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480254+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:37:14.480261+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480269+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480276+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480283+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480290+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480297+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480304+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480305+00:00", "trade", 10.24, 107.0]
["2026-09-01T13:37:14.480311+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480318+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480353+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480476+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480492+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480498+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480505+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480507+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:37:14.480512+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480513+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:37:14.480519+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480526+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480537+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:37:14.480539+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480543+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:37:14.480559+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480580+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480639+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480649+00:00", "trade", 10.24, 107.0]
["2026-09-01T13:37:14.480698+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480725+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480731+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480767+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:14.480800+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:14.480805+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:14.480842+00:00", "trade", 10.24, 25.0]
["2026-09-01T13:37:14.480845+00:00", "trade", 10.24, 26.0]
["2026-09-01T13:37:14.480845+00:00", "trade", 10.24, 25.0]
["2026-09-01T13:37:14.480845+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:37:14.480848+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:14.480865+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.480873+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.480881+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.480887+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.480904+00:00", "trade", 10.24, 7.0]
["2026-09-01T13:37:14.481001+00:00", "trade", 10.24, 60.0]
["2026-09-01T13:37:14.481012+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.481077+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.481093+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.481117+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.481128+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.481172+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.481423+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.481543+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.481564+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.481574+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.482384+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.484292+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.484735+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.491844+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495192+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:37:14.495194+00:00", "trade", 10.25, 54.0]
["2026-09-01T13:37:14.495195+00:00", "trade", 10.25, 700.0]
["2026-09-01T13:37:14.495196+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:14.495199+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:14.495201+00:00", "trade", 10.25, 226.0]
["2026-09-01T13:37:14.495234+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495240+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495246+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495253+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495259+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495273+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495279+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495453+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495460+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495466+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495494+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495499+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:14.495500+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495518+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:14.495522+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:14.495522+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495528+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:14.495531+00:00", "trade", 10.25, 43.0]
["2026-09-01T13:37:14.495531+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:37:14.495531+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495553+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495573+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495625+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495752+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495761+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495772+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495788+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495806+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495806+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495813+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:14.495829+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:37:14.495831+00:00", "trade", 10.25, 30.0]
["2026-09-01T13:37:14.495831+00:00", "trade", 10.25, 66.0]
["2026-09-01T13:37:14.495831+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:37:14.495832+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:14.495835+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:37:14.495839+00:00", "trade", 10.25, 43.0]
["2026-09-01T13:37:14.495899+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.495906+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.495912+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.495913+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.495918+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.495925+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.495931+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.495932+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.495939+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.495945+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.495993+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.496002+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.496056+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.496127+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.496213+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.496232+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.496280+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.496418+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.496475+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.496678+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.498011+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.500299+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.502483+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.547851+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.557063+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:37:14.557089+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:37:14.557521+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.563935+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:37:14.589001+00:00", "trade", 10.26, 33.0]
["2026-09-01T13:37:14.589002+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:37:14.589004+00:00", "trade", 10.26, 700.0]
["2026-09-01T13:37:14.589005+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:37:14.589009+00:00", "trade", 10.26, 48.0]
["2026-09-01T13:37:14.589009+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:37:14.589011+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:37:14.589012+00:00", "trade", 10.26, 26.0]
["2026-09-01T13:37:14.589042+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.589049+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.589056+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.589062+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.589069+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.589072+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:37:14.589074+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:37:14.589075+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.589076+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:37:14.589081+00:00", "trade", 10.26, 4.0]
["2026-09-01T13:37:14.589081+00:00", "trade", 10.26, 166.0]
["2026-09-01T13:37:14.589083+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.589084+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:37:14.589084+00:00", "trade", 10.26, 20.0]
["2026-09-01T13:37:14.589084+00:00", "trade", 10.26, 20.0]
["2026-09-01T13:37:14.589085+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:37:14.589087+00:00", "trade", 10.26, 120.0]
["2026-09-01T13:37:14.589102+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.589104+00:00", "trade", 10.26, 26.0]
["2026-09-01T13:37:14.589108+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.589115+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.589122+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.589129+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.589136+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.589144+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.589159+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.589172+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.589176+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:14.589194+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:37:14.589204+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:37:14.589211+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:37:14.589218+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:37:14.589225+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:37:14.589248+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:37:14.589274+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:37:14.589370+00:00", "trade", 10.26, 108.0]
["2026-09-01T13:37:14.589384+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:37:14.589413+00:00", "trade", 10.26, 8.0]
["2026-09-01T13:37:14.589418+00:00", "trade", 10.26, 4.0]
["2026-09-01T13:37:14.589476+00:00", "trade", 10.26, 26.0]
["2026-09-01T13:37:14.589477+00:00", "trade", 10.26, 300.0]
["2026-09-01T13:37:14.589477+00:00", "trade", 10.26, 4.0]
["2026-09-01T13:37:14.589479+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:37:14.589479+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:14.589482+00:00", "trade", 10.26, 5.0]
["2026-09-01T13:37:14.589484+00:00", "trade", 10.26, 26.0]
["2026-09-01T13:37:14.589502+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:14.589586+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:14.589605+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:14.589612+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:14.589636+00:00", "trade", 10.2454, 50.0]
["2026-09-01T13:37:14.589796+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:14.589909+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:14.590105+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:14.590131+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:14.590204+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:14.590244+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:14.592863+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:14.594030+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:14.599214+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:14.738916+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:14.750595+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:37:14.761438+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:37:14.845128+00:00", "trade", 10.265, 45.0]
["2026-09-01T13:37:15.010799+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:15.039074+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:15.069843+00:00", "trade", 10.26, 27.0]
["2026-09-01T13:37:15.069844+00:00", "trade", 10.26, 192.0]
["2026-09-01T13:37:15.069850+00:00", "trade", 10.26, 9.0]
["2026-09-01T13:37:15.069852+00:00", "trade", 10.26, 65.0]
["2026-09-01T13:37:15.069860+00:00", "trade", 10.26, 400.0]
["2026-09-01T13:37:15.069863+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:37:15.069865+00:00", "trade", 10.26, 106.0]
["2026-09-01T13:37:15.069866+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:37:15.069939+00:00", "trade", 10.26, 400.0]
["2026-09-01T13:37:15.069941+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:37:15.069941+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:37:15.069941+00:00", "trade", 10.26, 29.0]
["2026-09-01T13:37:15.069945+00:00", "trade", 10.26, 29.0]
["2026-09-01T13:37:15.070061+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:15.070077+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:15.070083+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:15.070095+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:37:15.070098+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:37:15.070114+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:37:15.070157+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:37:15.070165+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.070171+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.070178+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.070185+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.070191+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.070338+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.070389+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.070402+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.070449+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.070505+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.070527+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.070604+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.070708+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.070922+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.073809+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.094998+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.102737+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.169131+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.169840+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.300472+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.308186+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.308217+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.308588+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:15.308652+00:00", "trade", 10.25, 21.0]
["2026-09-01T13:37:15.308762+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:15.308916+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:15.308956+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:15.309134+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:15.309242+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:15.309454+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:15.309503+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:15.312983+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:15.315041+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:37:15.315681+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:15.315841+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:15.431971+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:15.431978+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:15.443558+00:00", "trade", 10.2477, 1.0]
["2026-09-01T13:37:15.504208+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:15.504218+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:15.504715+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:15.505102+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:15.505415+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:15.505467+00:00", "trade", 10.25, 84.0]
["2026-09-01T13:37:15.505468+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:37:15.505488+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.505496+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.505502+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.505516+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.505544+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.505551+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.505557+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.505577+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.505782+00:00", "trade", 10.25, 21.0]
["2026-09-01T13:37:15.506137+00:00", "trade", 10.25, 19.0]
["2026-09-01T13:37:15.506138+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:37:15.506601+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.508614+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.508677+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.511039+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.538001+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.538014+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.720447+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.948211+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.948614+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:15.948679+00:00", "trade", 10.25, 30.0]
["2026-09-01T13:37:15.948687+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.948751+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.949179+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.954588+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:15.954976+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:15.955037+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:15.955498+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:16.051297+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:16.051662+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:16.334378+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:16.367531+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:16.482232+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:16.482411+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:16.482769+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:16.483403+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:16.560212+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:37:16.560240+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:16.560246+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:16.560253+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:16.560274+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:16.560280+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:16.560294+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:16.565599+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:16.565628+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:16.574634+00:00", "trade", 10.245, 280.0]
["2026-09-01T13:37:16.580613+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:16.630318+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:16.630345+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:37:16.630400+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:16.630420+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:16.630434+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:16.630442+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:16.630444+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:16.630611+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:16.630703+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:16.630744+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:16.630768+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:37:16.630775+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:37:16.630799+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:37:16.630807+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:37:16.630852+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:16.630921+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:37:16.630929+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:37:16.630937+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:37:16.630971+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:37:16.630984+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:16.631029+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:37:16.631245+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:37:16.631361+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:37:16.632125+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:16.632254+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:16.634324+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:16.727682+00:00", "trade", 10.255, 30.0]
["2026-09-01T13:37:16.728454+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:16.731117+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:16.752760+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:16.915044+00:00", "trade", 10.25, 27.0]
["2026-09-01T13:37:16.915064+00:00", "trade", 10.25, 8.0]
["2026-09-01T13:37:16.915807+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:16.915821+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:16.940307+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:16.940489+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:16.940916+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:17.035923+00:00", "trade", 10.25, 65.0]
["2026-09-01T13:37:17.035923+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:17.035924+00:00", "trade", 10.25, 35.0]
["2026-09-01T13:37:17.035946+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:37:17.036034+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.036041+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.036047+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.036309+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.036319+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.036452+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:37:17.036454+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:17.036489+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.036503+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.036510+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.036524+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.036580+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.036581+00:00", "trade", 10.25, 6.0]
["2026-09-01T13:37:17.036625+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.036706+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.036730+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:17.036733+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:37:17.036740+00:00", "trade", 10.25, 62.0]
["2026-09-01T13:37:17.036774+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.036787+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:17.036801+00:00", "trade", 10.25, 12.0]
["2026-09-01T13:37:17.036807+00:00", "trade", 10.25, 88.0]
["2026-09-01T13:37:17.036815+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:17.036820+00:00", "trade", 10.25, 6.0]
["2026-09-01T13:37:17.036820+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.036985+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.036992+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.037002+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.037015+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.037022+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.037029+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.037035+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.037042+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.037048+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.037054+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.037070+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:17.037070+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.037071+00:00", "trade", 10.25, 12.0]
["2026-09-01T13:37:17.037083+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:17.037085+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:17.037085+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:17.037085+00:00", "trade", 10.25, 30.0]
["2026-09-01T13:37:17.037086+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:17.037090+00:00", "trade", 10.25, 6.0]
["2026-09-01T13:37:17.037103+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:17.037107+00:00", "trade", 10.25, 88.0]
["2026-09-01T13:37:17.037124+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.037140+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:37:17.037161+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:37:17.037164+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:37:17.037175+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:37:17.037181+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:37:17.037188+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:37:17.037188+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:17.037196+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:17.037196+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:17.037645+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:17.037690+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:17.037709+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:17.038152+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:17.039683+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:17.240048+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:17.287340+00:00", "trade", 10.2577, 1.0]
["2026-09-01T13:37:17.433658+00:00", "trade", 10.255, 5.0]
["2026-09-01T13:37:17.467412+00:00", "trade", 10.255, 1.0]
["2026-09-01T13:37:17.473937+00:00", "trade", 10.255, 1.0]
["2026-09-01T13:37:17.478426+00:00", "trade", 10.255, 5849.0]
["2026-09-01T13:37:17.479014+00:00", "trade", 10.2556, 57.0]
["2026-09-01T13:37:17.524927+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:17.524928+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:17.524993+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:37:17.525357+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:17.525391+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:17.736091+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:17.736105+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:17.792238+00:00", "trade", 10.25, 6.0]
["2026-09-01T13:37:17.793207+00:00", "trade", 10.25, 6.0]
["2026-09-01T13:37:17.797886+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:17.797910+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:17.797945+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:17.798020+00:00", "trade", 10.25, 15.0]
["2026-09-01T13:37:17.798113+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.798126+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.798142+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.798469+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:37:17.798673+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.798719+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.798851+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.818864+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.819371+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:17.829597+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:17.829924+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:18.035899+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:37:18.036304+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:37:18.036305+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:37:18.036309+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:37:18.036340+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.036387+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.036821+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.036872+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.038008+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.040480+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.043530+00:00", "trade", 10.245, 215.0]
["2026-09-01T13:37:18.147611+00:00", "trade", 10.245, 1500.0]
["2026-09-01T13:37:18.211235+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.223661+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:37:18.224866+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:37:18.224868+00:00", "trade", 10.245, 90.0]
["2026-09-01T13:37:18.314799+00:00", "trade", 10.245, 2.0]
["2026-09-01T13:37:18.367542+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:37:18.475434+00:00", "trade", 10.25, 975.0]
["2026-09-01T13:37:18.475641+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:37:18.599307+00:00", "trade", 10.25, 6.0]
["2026-09-01T13:37:18.599308+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:37:18.599332+00:00", "trade", 10.25, 49.0]
["2026-09-01T13:37:18.599334+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:18.599335+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:18.599337+00:00", "trade", 10.25, 3.0]
["2026-09-01T13:37:18.599347+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.599367+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.599374+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.599381+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.599388+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.599395+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.599401+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.599428+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.599575+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.599582+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.599608+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:18.599610+00:00", "trade", 10.25, 37.0]
["2026-09-01T13:37:18.599612+00:00", "trade", 10.25, 3.0]
["2026-09-01T13:37:18.599701+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.599729+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.599792+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.599799+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.599830+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.599851+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.599859+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.599872+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.599894+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:18.599895+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:37:18.599909+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:18.599924+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:18.599927+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:37:18.599927+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:18.599927+00:00", "trade", 10.25, 3.0]
["2026-09-01T13:37:18.599927+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:18.599996+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:18.600002+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:18.600009+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:18.600015+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:18.600022+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:18.600028+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:18.600055+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:18.600088+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:18.600370+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:18.603169+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:18.604547+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:18.620052+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:18.630294+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:18.630318+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:18.698482+00:00", "trade", 10.255, 25.0]
["2026-09-01T13:37:18.702873+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:18.745789+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:18.745819+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:18.745872+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:18.746209+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:18.898171+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:19.100193+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:19.105892+00:00", "trade", 10.2581, 1.0]
["2026-09-01T13:37:19.295441+00:00", "trade", 10.29, 300.0]
["2026-09-01T13:37:19.455191+00:00", "trade", 10.2519, 10.0]
["2026-09-01T13:37:19.775249+00:00", "trade", 10.255, 15.0]
["2026-09-01T13:37:19.842211+00:00", "trade", 10.255, 1.0]
["2026-09-01T13:37:19.961643+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:19.993052+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:19.993548+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:20.194710+00:00", "trade", 10.255, 8.0]
["2026-09-01T13:37:20.206895+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:20.235351+00:00", "trade", 10.255, 30.0]
["2026-09-01T13:37:20.383857+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:20.466090+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:37:20.533133+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:37:20.533133+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:20.533134+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:37:20.533136+00:00", "trade", 10.25, 450.0]
["2026-09-01T13:37:20.533140+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:20.533146+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:20.533153+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:37:20.533153+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:20.533168+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:20.533891+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:20.533923+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:20.543181+00:00", "trade", 10.26, 250.0]
["2026-09-01T13:37:20.550390+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:20.596634+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:20.597034+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:20.612848+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:20.829920+00:00", "trade", 10.255, 1000.0]
["2026-09-01T13:37:20.929163+00:00", "trade", 10.2556, 600.0]
["2026-09-01T13:37:20.929813+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:20.929906+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:21.221963+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:21.222942+00:00", "trade", 10.25, 6.0]
["2026-09-01T13:37:21.223878+00:00", "trade", 10.25, 6.0]
["2026-09-01T13:37:21.234615+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:21.235007+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:21.235093+00:00", "trade", 10.25, 4549.0]
["2026-09-01T13:37:21.235095+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:21.235166+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:37:21.235182+00:00", "trade", 10.25, 1050.0]
["2026-09-01T13:37:21.235183+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:21.235185+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:21.235199+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:21.235207+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:21.235215+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:21.235222+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:21.235236+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:21.235242+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:21.235244+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:37:21.235250+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:37:21.235263+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:21.235281+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:21.235301+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:21.235322+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:21.235330+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:37:21.235366+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:21.235372+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:21.235386+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:21.235392+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:21.235403+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:21.235477+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:21.235550+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:21.235642+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:21.235683+00:00", "trade", 10.2501, 59.0]
["2026-09-01T13:37:21.235978+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:21.236274+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:21.236454+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:21.236625+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:21.238308+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:21.241488+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:21.242112+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:21.336174+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:21.436053+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:21.669444+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:21.669630+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:21.795172+00:00", "trade", 10.2481, 10.0]
["2026-09-01T13:37:21.892968+00:00", "trade", 10.245, 800.0]
["2026-09-01T13:37:21.893587+00:00", "trade", 10.245, 200.0]
["2026-09-01T13:37:22.017156+00:00", "trade", 10.24, 300.0]
["2026-09-01T13:37:22.017225+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:22.017434+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:22.017620+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:22.017666+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:22.017764+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:22.035902+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:22.418267+00:00", "trade", 10.245, 30.0]
["2026-09-01T13:37:22.544714+00:00", "trade", 10.2481, 48.0]
["2026-09-01T13:37:22.545072+00:00", "trade", 10.2481, 1.0]
["2026-09-01T13:37:22.600445+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:22.600495+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:22.604037+00:00", "trade", 10.245, 290.0]
["2026-09-01T13:37:22.604439+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:37:22.715596+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:37:22.718078+00:00", "trade", 10.245, 160.0]
["2026-09-01T13:37:22.740837+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:37:22.806892+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:22.806916+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:22.807339+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:37:22.814577+00:00", "trade", 10.2481, 50.0]
["2026-09-01T13:37:22.821563+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:37:22.844277+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:37:22.979437+00:00", "trade", 10.2446, 1.0]
["2026-09-01T13:37:22.984536+00:00", "trade", 10.245, 250.0]
["2026-09-01T13:37:23.159104+00:00", "trade", 10.25, 487.0]
["2026-09-01T13:37:23.164700+00:00", "trade", 10.2481, 1.0]
["2026-09-01T13:37:23.341514+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:23.358487+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:37:23.359221+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:37:23.451930+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:37:23.488835+00:00", "trade", 10.245, 350.0]
["2026-09-01T13:37:23.517584+00:00", "trade", 10.245, 200.0]
["2026-09-01T13:37:23.533202+00:00", "trade", 10.245, 300.0]
["2026-09-01T13:37:23.574084+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:37:23.574084+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:23.574085+00:00", "trade", 10.24, 700.0]
["2026-09-01T13:37:23.574091+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:23.574104+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:23.574112+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:23.574126+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:23.574132+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:23.574146+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:23.574153+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:23.574160+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:23.574161+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:37:23.574167+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:23.574168+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:37:23.574170+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:37:23.574173+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:23.574177+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:37:23.574186+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:23.574192+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:23.574207+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:23.574222+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:23.574228+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:23.574234+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:23.574242+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:23.574270+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:23.574271+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:23.574277+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:23.574284+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:23.574291+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:23.574300+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:23.574300+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:23.574307+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:23.574320+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:23.574338+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:37:23.574340+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:37:23.574346+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:37:23.574360+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:37:23.574362+00:00", "trade", 10.24, 7.0]
["2026-09-01T13:37:23.574367+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:37:23.574376+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:23.574380+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:23.574403+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:37:23.574409+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:23.574420+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:23.574425+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:37:23.574461+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:37:23.574507+00:00", "trade", 10.24, 25.0]
["2026-09-01T13:37:23.574508+00:00", "trade", 10.24, 26.0]
["2026-09-01T13:37:23.574508+00:00", "trade", 10.24, 25.0]
["2026-09-01T13:37:23.574555+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:23.574591+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:23.574634+00:00", "trade", 10.24, 11.0]
["2026-09-01T13:37:23.574739+00:00", "trade", 10.24, 11.0]
["2026-09-01T13:37:23.574740+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:23.574833+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:23.575107+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:23.575160+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:23.575178+00:00", "trade", 10.24, 189.0]
["2026-09-01T13:37:23.575338+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:37:23.575578+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:23.575876+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:23.578613+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:23.579784+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:23.582371+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:37:23.590145+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:23.598647+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:23.612114+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:37:23.612601+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:23.616504+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:37:23.675867+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:23.676418+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:23.732416+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:37:23.733255+00:00", "trade", 10.235, 30.0]
["2026-09-01T13:37:23.835935+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:37:23.971225+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:23.979261+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:23.993582+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:24.030129+00:00", "trade", 10.24, 62.0]
["2026-09-01T13:37:24.030131+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:37:24.030132+00:00", "trade", 10.24, 831.0]
["2026-09-01T13:37:24.030133+00:00", "trade", 10.24, 33.0]
["2026-09-01T13:37:24.030136+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:37:24.030182+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:24.030189+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:24.030196+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:24.030202+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:24.030209+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:24.030214+00:00", "trade", 10.24, 20.0]
["2026-09-01T13:37:24.030223+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:24.030227+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:37:24.030230+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:24.030237+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:24.030244+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:24.030257+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:24.030264+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:24.030277+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:24.030283+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:24.030312+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:37:24.030319+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:37:24.030324+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:37:24.030325+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:37:24.030332+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:37:24.030339+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:37:24.030351+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:37:24.030359+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:37:24.030380+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:37:24.030406+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:37:24.030558+00:00", "trade", 10.24, 25.0]
["2026-09-01T13:37:24.030558+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:37:24.030560+00:00", "trade", 10.24, 25.0]
["2026-09-01T13:37:24.030560+00:00", "trade", 10.24, 2200.0]
["2026-09-01T13:37:24.030560+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:24.030564+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:37:24.030687+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:37:24.030774+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:24.030781+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:24.030788+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:24.030802+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:24.030870+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:24.031173+00:00", "trade", 10.243, 55.0]
["2026-09-01T13:37:24.031178+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:24.032342+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:24.049859+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:24.367036+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:24.367154+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:24.493469+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:37:25.092286+00:00", "trade", 10.245, 50.0]
["2026-09-01T13:37:25.108234+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:25.182143+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:25.574741+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:25.591962+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:37:25.866830+00:00", "trade", 10.2414, 700.0]
["2026-09-01T13:37:25.888114+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:26.031593+00:00", "trade", 10.245, 14.0]
["2026-09-01T13:37:26.031605+00:00", "trade", 10.245, 96.0]
["2026-09-01T13:37:26.031725+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:26.032737+00:00", "trade", 10.245, 4.0]
["2026-09-01T13:37:26.032756+00:00", "trade", 10.25, 26.0]
["2026-09-01T13:37:26.034687+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:37:26.034687+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:26.034688+00:00", "trade", 10.24, 62.0]
["2026-09-01T13:37:26.034689+00:00", "trade", 10.24, 197.0]
["2026-09-01T13:37:26.034691+00:00", "trade", 10.24, 691.0]
["2026-09-01T13:37:26.034694+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:26.034701+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:26.034708+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:26.034709+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:37:26.034722+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:26.034743+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:26.034764+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:26.034784+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:26.035000+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:37:26.035003+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:37:26.035104+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:26.035253+00:00", "trade", 10.24, 8.0]
["2026-09-01T13:37:26.035285+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:26.035286+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:26.035373+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:26.035375+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:26.035399+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:26.035422+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:37:26.035442+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:26.035483+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:26.035487+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:26.035498+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:37:26.035509+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:26.035525+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:26.035594+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:26.036551+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:26.036560+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:26.038516+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:26.122750+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:37:26.122854+00:00", "trade", 10.23, 24.0]
["2026-09-01T13:37:26.122854+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:37:26.122854+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:37:26.123242+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:26.123254+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:26.124654+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:26.133413+00:00", "trade", 10.23, 28.0]
["2026-09-01T13:37:26.133806+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:26.224409+00:00", "trade", 10.23, 9.0]
["2026-09-01T13:37:26.367178+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:26.512309+00:00", "trade", 10.23, 22.0]
["2026-09-01T13:37:26.535776+00:00", "trade", 10.23, 18.0]
["2026-09-01T13:37:26.600909+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:26.601597+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:26.601635+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:26.636106+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:26.636113+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:26.636208+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:26.636553+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:26.652468+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:26.802121+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:27.021035+00:00", "trade", 10.24, 30.0]
["2026-09-01T13:37:27.027847+00:00", "trade", 10.24, 13.0]
["2026-09-01T13:37:27.040181+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:27.046307+00:00", "trade", 10.235, 106.0]
["2026-09-01T13:37:27.297278+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:27.336006+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:27.339312+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:27.339429+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:27.339813+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:27.340505+00:00", "trade", 10.235, 1000.0]
["2026-09-01T13:37:27.397944+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:27.515692+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:27.515716+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:27.515735+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:27.515750+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:27.515756+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:27.515775+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:27.515782+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:27.516645+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:27.516870+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:27.516899+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:27.516961+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:27.517007+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:27.517015+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:27.517030+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:27.517044+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:27.550359+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:27.550366+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:27.592575+00:00", "trade", 10.2481, 2.0]
["2026-09-01T13:37:27.598093+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:27.756479+00:00", "trade", 10.242, 34.0]
["2026-09-01T13:37:27.757278+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:27.757293+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:27.757364+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:27.757371+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:27.757378+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:27.757386+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:27.757392+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:27.757423+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:27.757439+00:00", "trade", 10.235, 40.0]
["2026-09-01T13:37:27.757484+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:27.771287+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:27.797669+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:27.797676+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:27.817172+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:27.930232+00:00", "trade", 10.2399, 8.0]
["2026-09-01T13:37:27.953805+00:00", "trade", 10.235, 7.0]
["2026-09-01T13:37:27.954151+00:00", "trade", 10.235, 7.0]
["2026-09-01T13:37:27.954153+00:00", "trade", 10.235, 7.0]
["2026-09-01T13:37:27.954154+00:00", "trade", 10.235, 7.0]
["2026-09-01T13:37:27.954199+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:27.954654+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:27.959988+00:00", "trade", 10.235, 7.0]
["2026-09-01T13:37:27.960919+00:00", "trade", 10.235, 7.0]
["2026-09-01T13:37:27.960944+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:37:27.965464+00:00", "trade", 10.235, 4.0]
["2026-09-01T13:37:28.038065+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:37:28.051173+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:28.051449+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:28.059604+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:28.193447+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:37:28.199008+00:00", "trade", 10.235, 6.0]
["2026-09-01T13:37:28.283335+00:00", "trade", 10.235, 5000.0]
["2026-09-01T13:37:28.283397+00:00", "trade", 10.23, 5000.0]
["2026-09-01T13:37:28.283982+00:00", "trade", 10.2341, 69.0]
["2026-09-01T13:37:29.265845+00:00", "trade", 10.24, 500.0]
["2026-09-01T13:37:29.330563+00:00", "trade", 10.235, 98.0]
["2026-09-01T13:37:29.331925+00:00", "trade", 10.235, 2.0]
["2026-09-01T13:37:29.349830+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:29.353125+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:29.385475+00:00", "trade", 10.235, 6.0]
["2026-09-01T13:37:29.496489+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:29.739461+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:29.913457+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:37:30.075391+00:00", "trade", 10.235, 74.0]
["2026-09-01T13:37:30.075449+00:00", "trade", 10.235, 26.0]
["2026-09-01T13:37:30.098068+00:00", "trade", 10.235, 1200.0]
["2026-09-01T13:37:30.489948+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:30.490043+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:30.490246+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:30.490444+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:30.494910+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:30.546088+00:00", "trade", 10.235, 270.0]
["2026-09-01T13:37:30.819854+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:37:30.886107+00:00", "trade", 10.235, 6.0]
["2026-09-01T13:37:30.892282+00:00", "trade", 10.235, 5000.0]
["2026-09-01T13:37:30.910024+00:00", "trade", 10.235, 6.0]
["2026-09-01T13:37:31.046413+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:31.046420+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:31.047022+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:31.058066+00:00", "trade", 10.235, 6.0]
["2026-09-01T13:37:31.094589+00:00", "trade", 10.235, 6.0]
["2026-09-01T13:37:31.094591+00:00", "trade", 10.235, 2.0]
["2026-09-01T13:37:31.123036+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:31.170420+00:00", "trade", 10.235, 5.0]
["2026-09-01T13:37:31.264784+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:31.264791+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:31.264832+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:37:31.264878+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:31.264893+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:31.264900+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:31.264906+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:31.264907+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:37:31.264914+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:31.264922+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:31.264936+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:31.264945+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:31.264984+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:37:31.265001+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:31.265129+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:31.265140+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:31.265154+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:31.265164+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:31.265171+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:31.265196+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:37:31.265202+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:31.265235+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:31.265242+00:00", "trade", 10.24, 11.0]
["2026-09-01T13:37:31.265258+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:31.265299+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:31.265305+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:31.265312+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:31.265318+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:31.265325+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:31.265686+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:31.265772+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:31.268020+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:31.271678+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:31.273320+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:31.295882+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:31.779884+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:31.897577+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:31.897900+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:31.934215+00:00", "trade", 10.2401, 1000.0]
["2026-09-01T13:37:32.099101+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:32.489498+00:00", "trade", 10.2477, 1.0]
["2026-09-01T13:37:33.100570+00:00", "trade", 10.24, 11.0]
["2026-09-01T13:37:33.101121+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:33.167844+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:33.167867+00:00", "trade", 10.24, 1000.0]
["2026-09-01T13:37:33.167867+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:37:33.167869+00:00", "trade", 10.24, 1000.0]
["2026-09-01T13:37:33.167874+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:37:33.167894+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.167901+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.167908+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.167914+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.167929+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.167944+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.167951+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.167993+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.167999+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.168027+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.168112+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.168120+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.168445+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.168462+00:00", "trade", 10.2368, 54.0]
["2026-09-01T13:37:33.168651+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.168854+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.172899+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.173473+00:00", "trade", 10.23, 10.0]
["2026-09-01T13:37:33.173475+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:37:33.173476+00:00", "trade", 10.23, 90.0]
["2026-09-01T13:37:33.173493+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:37:33.173511+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.173531+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.173537+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.173558+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.185408+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.204071+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.204100+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.261497+00:00", "trade", 10.2315, 1100.0]
["2026-09-01T13:37:33.262384+00:00", "trade", 10.235, 300.0]
["2026-09-01T13:37:33.262581+00:00", "trade", 10.2315, 2531.0]
["2026-09-01T13:37:33.265974+00:00", "trade", 10.231, 245.0]
["2026-09-01T13:37:33.266941+00:00", "trade", 10.231, 200.0]
["2026-09-01T13:37:33.266965+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:37:33.267893+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.268120+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.272932+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.272961+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.272963+00:00", "trade", 10.23, 109.0]
["2026-09-01T13:37:33.272964+00:00", "trade", 10.23, 10.0]
["2026-09-01T13:37:33.272965+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:37:33.272966+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.272967+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.272970+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:37:33.272974+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:37:33.272975+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:37:33.272981+00:00", "trade", 10.23, 1000.0]
["2026-09-01T13:37:33.272990+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:37:33.273012+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:37:33.273020+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:37:33.273027+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:37:33.273033+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:37:33.273040+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:37:33.273068+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:33.273090+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:33.273097+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:33.273103+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:33.273110+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:33.273130+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:33.273144+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:33.273148+00:00", "trade", 10.23, 776.0]
["2026-09-01T13:37:33.273224+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:33.273541+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:37:33.273554+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:33.274163+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:33.274172+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:33.277993+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:33.278585+00:00", "trade", 10.22, 10.0]
["2026-09-01T13:37:33.286375+00:00", "trade", 10.23, 1224.0]
["2026-09-01T13:37:33.307909+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:33.307922+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:33.329087+00:00", "trade", 10.23, 10.0]
["2026-09-01T13:37:33.329089+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:33.329571+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:33.405615+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:33.412134+00:00", "trade", 10.225, 89.0]
["2026-09-01T13:37:33.412186+00:00", "trade", 10.225, 89.0]
["2026-09-01T13:37:33.412186+00:00", "trade", 10.225, 89.0]
["2026-09-01T13:37:33.412188+00:00", "trade", 10.225, 89.0]
["2026-09-01T13:37:33.679533+00:00", "trade", 10.23, 7.0]
["2026-09-01T13:37:33.697826+00:00", "trade", 10.248, 1.0]
["2026-09-01T13:37:33.871386+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:33.982664+00:00", "trade", 10.2236, 5.0]
["2026-09-01T13:37:34.021400+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:34.021455+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:34.037086+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:34.037314+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:34.102361+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:34.102373+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:34.103298+00:00", "trade", 10.22, 500.0]
["2026-09-01T13:37:34.103503+00:00", "trade", 10.22, 1000.0]
["2026-09-01T13:37:34.103699+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:37:34.104084+00:00", "trade", 10.2291, 50.0]
["2026-09-01T13:37:34.104579+00:00", "trade", 10.22, 2.0]
["2026-09-01T13:37:34.105444+00:00", "trade", 10.2246, 20.0]
["2026-09-01T13:37:34.198688+00:00", "trade", 10.225, 200.0]
["2026-09-01T13:37:34.282652+00:00", "trade", 10.22, 5.0]
["2026-09-01T13:37:34.282654+00:00", "trade", 10.22, 11.0]
["2026-09-01T13:37:34.282655+00:00", "trade", 10.22, 98.0]
["2026-09-01T13:37:34.282657+00:00", "trade", 10.22, 400.0]
["2026-09-01T13:37:34.282659+00:00", "trade", 10.22, 9.0]
["2026-09-01T13:37:34.282690+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:34.282710+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:34.283255+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:34.283358+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:34.283414+00:00", "trade", 10.221, 200.0]
["2026-09-01T13:37:34.283434+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:37:34.295983+00:00", "trade", 10.221, 245.0]
["2026-09-01T13:37:34.297902+00:00", "trade", 10.22, 2000.0]
["2026-09-01T13:37:34.317866+00:00", "trade", 10.22, 155.0]
["2026-09-01T13:37:34.424779+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:34.715677+00:00", "trade", 10.225, 27.0]
["2026-09-01T13:37:35.035105+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:35.183638+00:00", "trade", 10.221, 72.0]
["2026-09-01T13:37:35.889618+00:00", "trade", 10.225, 50.0]
["2026-09-01T13:37:35.925825+00:00", "trade", 10.2281, 100.0]
["2026-09-01T13:37:35.973925+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:37:35.996680+00:00", "trade", 10.2281, 250.0]
["2026-09-01T13:37:36.182945+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:36.185672+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:36.223507+00:00", "trade", 10.2265, 400.0]
["2026-09-01T13:37:36.541108+00:00", "trade", 10.2214, 57.0]
["2026-09-01T13:37:36.628254+00:00", "trade", 10.2215, 600.0]
["2026-09-01T13:37:37.210394+00:00", "trade", 10.225, 200.0]
["2026-09-01T13:37:37.344693+00:00", "trade", 10.3133, 8.0]
["2026-09-01T13:37:37.504479+00:00", "trade", 10.22, 89.0]
["2026-09-01T13:37:37.504508+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:37.504543+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:37.505190+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:37.505205+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:37.505212+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:37.505232+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:37.505277+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:37.505286+00:00", "trade", 10.22, 55.0]
["2026-09-01T13:37:37.764692+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:38.166147+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:38.439246+00:00", "trade", 10.2201, 500.0]
["2026-09-01T13:37:38.441720+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:39.172080+00:00", "trade", 10.225, 5.0]
["2026-09-01T13:37:39.190634+00:00", "trade", 10.2251, 200.0]
["2026-09-01T13:37:39.191469+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:39.191856+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:39.191900+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:39.191923+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:39.191961+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:37:39.192028+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:39.192267+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:39.192429+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:39.196378+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:39.219757+00:00", "trade", 10.2215, 50.0]
["2026-09-01T13:37:39.367922+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:39.550302+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:39.594548+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:39.659117+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:37:39.659169+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:39.719744+00:00", "trade", 10.221, 1000.0]
["2026-09-01T13:37:39.850563+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:39.858063+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:39.876901+00:00", "trade", 10.225, 3.0]
["2026-09-01T13:37:39.923796+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:39.923803+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:39.923810+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:39.923825+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:39.923832+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:39.923839+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:39.923904+00:00", "trade", 10.22, 18.0]
["2026-09-01T13:37:39.924381+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:39.933873+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:39.961441+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:40.186259+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:40.229413+00:00", "trade", 10.225, 3.0]
["2026-09-01T13:37:40.259963+00:00", "trade", 10.225, 118.0]
["2026-09-01T13:37:40.271060+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:40.294747+00:00", "trade", 10.2281, 1.0]
["2026-09-01T13:37:40.523038+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:40.525825+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:37:40.525880+00:00", "trade", 10.225, 145.0]
["2026-09-01T13:37:40.529562+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:40.559280+00:00", "trade", 10.225, 18.0]
["2026-09-01T13:37:40.852801+00:00", "trade", 10.2253, 250.0]
["2026-09-01T13:37:40.924384+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:37:41.023867+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:41.174540+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:41.243840+00:00", "trade", 10.2295, 100.0]
["2026-09-01T13:37:41.616780+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:41.672105+00:00", "trade", 10.225, 200.0]
["2026-09-01T13:37:41.680600+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:41.688416+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:41.771289+00:00", "trade", 10.22, 2.0]
["2026-09-01T13:37:41.774600+00:00", "trade", 10.22, 245.0]
["2026-09-01T13:37:42.021297+00:00", "trade", 10.225, 150.0]
["2026-09-01T13:37:42.036346+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:42.106207+00:00", "trade", 10.22, 6.0]
["2026-09-01T13:37:42.107181+00:00", "trade", 10.22, 6.0]
["2026-09-01T13:37:42.113002+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:42.113215+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:42.113223+00:00", "trade", 10.22, 99.0]
["2026-09-01T13:37:42.113223+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:42.113225+00:00", "trade", 10.22, 1105.0]
["2026-09-01T13:37:42.113225+00:00", "trade", 10.22, 42.0]
["2026-09-01T13:37:42.113227+00:00", "trade", 10.22, 853.0]
["2026-09-01T13:37:42.113230+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:42.113251+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:42.113253+00:00", "trade", 10.22, 1000.0]
["2026-09-01T13:37:42.113255+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:42.113258+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:37:42.113262+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:37:42.113265+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:37:42.113280+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:37:42.113286+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:37:42.113301+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:37:42.113307+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:37:42.113314+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:37:42.113320+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:37:42.113329+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:37:42.113337+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:37:42.113340+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:37:42.113344+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:37:42.113357+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.113366+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.113371+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.113385+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.113392+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.113399+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.113405+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.113419+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.113425+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.113438+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.113452+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.113458+00:00", "trade", 10.22, 11.0]
["2026-09-01T13:37:42.113459+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.113504+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.113510+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.113541+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.113547+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.113807+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.113826+00:00", "trade", 10.2218, 51.0]
["2026-09-01T13:37:42.113971+00:00", "trade", 10.22, 9.0]
["2026-09-01T13:37:42.114049+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.114093+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.114298+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.114364+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.115540+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.118261+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.118969+00:00", "trade", 10.21, 2.0]
["2026-09-01T13:37:42.119025+00:00", "trade", 10.21, 20.0]
["2026-09-01T13:37:42.119069+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:37:42.127738+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.138274+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.138291+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.138310+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:37:42.138423+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.145806+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.145840+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.146271+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.213375+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.213603+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.215690+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.250682+00:00", "trade", 10.215, 1.0]
["2026-09-01T13:37:42.303806+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.304948+00:00", "trade", 10.21, 10.0]
["2026-09-01T13:37:42.304970+00:00", "trade", 10.21, 800.0]
["2026-09-01T13:37:42.305157+00:00", "trade", 10.21, 2.0]
["2026-09-01T13:37:42.305262+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:37:42.477727+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:42.595659+00:00", "trade", 10.215, 1.0]
["2026-09-01T13:37:42.781666+00:00", "trade", 10.215, 5000.0]
["2026-09-01T13:37:42.781728+00:00", "trade", 10.21, 5000.0]
["2026-09-01T13:37:42.782316+00:00", "trade", 10.2135, 64.0]
["2026-09-01T13:37:42.845969+00:00", "trade", 10.21, 41.0]
["2026-09-01T13:37:43.020407+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:43.020838+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:43.251224+00:00", "trade", 10.2199, 455.0]
["2026-09-01T13:37:43.407797+00:00", "trade", 10.215, 3.0]
["2026-09-01T13:37:43.702862+00:00", "trade", 10.2119, 250.0]
["2026-09-01T13:37:43.873297+00:00", "trade", 10.2116, 50.0]
["2026-09-01T13:37:43.927059+00:00", "trade", 10.215, 17.0]
["2026-09-01T13:37:43.927093+00:00", "trade", 10.21, 17.0]
["2026-09-01T13:37:43.927116+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:37:43.927125+00:00", "trade", 10.215, 25.0]
["2026-09-01T13:37:43.927255+00:00", "trade", 10.215, 108.0]
["2026-09-01T13:37:44.270736+00:00", "trade", 10.214, 543.0]
["2026-09-01T13:37:44.600908+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:44.661325+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:44.661329+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:37:44.661392+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:44.662464+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:44.663254+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:44.737386+00:00", "trade", 10.211, 55.0]
["2026-09-01T13:37:44.738775+00:00", "trade", 10.2199, 4892.0]
["2026-09-01T13:37:44.739135+00:00", "trade", 10.2199, 1.0]
["2026-09-01T13:37:44.825369+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.338954+00:00", "trade", 10.215, 14.0]
["2026-09-01T13:37:45.546954+00:00", "trade", 10.21, 51.0]
["2026-09-01T13:37:45.546978+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.546994+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.547001+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.547009+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.547024+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.547032+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.547046+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.547203+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.547225+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.547234+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:37:45.547253+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:37:45.547253+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.547255+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:37:45.547266+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:37:45.547272+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:37:45.547273+00:00", "trade", 10.21, 20.0]
["2026-09-01T13:37:45.547279+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:37:45.547286+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:37:45.547290+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:37:45.547295+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.547303+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.547311+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.547317+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.547324+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.547331+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.547337+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.547344+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.548467+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.549111+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.549462+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.551974+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.553211+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.560496+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.574891+00:00", "trade", 10.2, 5.0]
["2026-09-01T13:37:45.582511+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.582517+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.582524+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.582542+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.596646+00:00", "trade", 10.205, 5.0]
["2026-09-01T13:37:45.598425+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:37:45.599570+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:37:45.600924+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:37:45.611817+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:37:45.622767+00:00", "trade", 10.205, 67.0]
["2026-09-01T13:37:45.629226+00:00", "trade", 10.205, 10.0]
["2026-09-01T13:37:45.629604+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:37:45.629605+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:37:45.629678+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.629696+00:00", "trade", 10.21, 34.0]
["2026-09-01T13:37:45.629698+00:00", "trade", 10.21, 10.0]
["2026-09-01T13:37:45.629715+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.629722+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.629728+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.629750+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.629966+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:37:45.629968+00:00", "trade", 10.21, 237.0]
["2026-09-01T13:37:45.629968+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:37:45.629974+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.630036+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:37:45.630059+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.630157+00:00", "trade", 10.21, 26.0]
["2026-09-01T13:37:45.630162+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.630223+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.630285+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.630361+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.630473+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.630488+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.630632+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.630866+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.630880+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:37:45.631009+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:37:45.631089+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.631098+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.631114+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.631196+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.631406+00:00", "trade", 10.21, 47.0]
["2026-09-01T13:37:45.631446+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.631842+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:37:45.631976+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.632880+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.633498+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.634218+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.634690+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.638856+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.648403+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:37:45.648593+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:37:45.648841+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.648848+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.649403+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.650283+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.664925+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:37:45.737131+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:37:45.766726+00:00", "trade", 10.205, 52.0]
["2026-09-01T13:37:45.806852+00:00", "trade", 10.21, 20.0]
["2026-09-01T13:37:45.806890+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:37:45.806922+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.806935+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.806942+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.806949+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.806965+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.806973+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.807352+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.807359+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.807373+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.807418+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.807446+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.815664+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.824575+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:37:45.844514+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.846635+00:00", "trade", 10.205, 700.0]
["2026-09-01T13:37:45.847218+00:00", "trade", 10.2146, 50.0]
["2026-09-01T13:37:45.848478+00:00", "trade", 10.205, 158.0]
["2026-09-01T13:37:45.863851+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.878058+00:00", "trade", 10.2099, 284.0]
["2026-09-01T13:37:45.878066+00:00", "trade", 10.21, 600.0]
["2026-09-01T13:37:45.878298+00:00", "trade", 10.21, 753.0]
["2026-09-01T13:37:45.879753+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.879774+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.879795+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.879801+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.879808+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:45.879859+00:00", "trade", 10.21, 733.0]
["2026-09-01T13:37:45.879860+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:37:45.879872+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:37:45.879883+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.879898+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.879906+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.879928+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.879935+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.879950+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.879956+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.879963+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.880250+00:00", "trade", 10.21, 430.0]
["2026-09-01T13:37:45.880388+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.880517+00:00", "trade", 10.21, 873.0]
["2026-09-01T13:37:45.880748+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.881696+00:00", "trade", 10.2, 40.0]
["2026-09-01T13:37:45.881854+00:00", "trade", 10.2, 20.0]
["2026-09-01T13:37:45.881961+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.882078+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:37:45.882285+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:37:45.882527+00:00", "trade", 10.2, 74.0]
["2026-09-01T13:37:45.887037+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.889896+00:00", "trade", 10.21, 95.0]
["2026-09-01T13:37:45.890807+00:00", "trade", 10.21, 1000.0]
["2026-09-01T13:37:45.891064+00:00", "trade", 10.21, 2225.0]
["2026-09-01T13:37:45.891106+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.891867+00:00", "trade", 10.21, 4.0]
["2026-09-01T13:37:45.891944+00:00", "trade", 10.21, 10.0]
["2026-09-01T13:37:45.892027+00:00", "trade", 10.21, 84.0]
["2026-09-01T13:37:45.893631+00:00", "trade", 10.21, 527.0]
["2026-09-01T13:37:45.897892+00:00", "trade", 10.21, 300.0]
["2026-09-01T13:37:45.907128+00:00", "trade", 10.22, 11600.0]
["2026-09-01T13:37:45.907711+00:00", "trade", 10.2156, 100.0]
["2026-09-01T13:37:45.923602+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.923630+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.924024+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.924513+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.924667+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:45.925150+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:46.004825+00:00", "trade", 10.215, 2000.0]
["2026-09-01T13:37:46.008280+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:46.016612+00:00", "trade", 10.2119, 10.0]
["2026-09-01T13:37:46.020905+00:00", "trade", 10.215, 2.0]
["2026-09-01T13:37:46.224162+00:00", "trade", 10.215, 43.0]
["2026-09-01T13:37:46.275756+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:46.276470+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:46.283820+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:46.372391+00:00", "trade", 10.2101, 14.0]
["2026-09-01T13:37:46.394178+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:46.525875+00:00", "trade", 10.21, 500.0]
["2026-09-01T13:37:46.659117+00:00", "trade", 10.215, 190.0]
["2026-09-01T13:37:46.867247+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:46.867295+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:46.867417+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:37:46.867599+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:37:46.867661+00:00", "trade", 10.21, 10.0]
["2026-09-01T13:37:46.867661+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:37:46.867665+00:00", "trade", 10.21, 40.0]
["2026-09-01T13:37:46.867665+00:00", "trade", 10.21, 87.0]
["2026-09-01T13:37:46.867669+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:37:46.867683+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:37:46.867689+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:37:46.867697+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.867703+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.867711+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.867718+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.867725+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.867731+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.867738+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.867744+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.867757+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.867764+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.867766+00:00", "trade", 10.21, 5.0]
["2026-09-01T13:37:46.867771+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.867791+00:00", "trade", 10.21, 127.0]
["2026-09-01T13:37:46.867791+00:00", "trade", 10.21, 127.0]
["2026-09-01T13:37:46.867791+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.867798+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.867805+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.867812+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.867818+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.867825+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.867832+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.867839+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.867845+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.867852+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.867858+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.867977+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.868042+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:37:46.868100+00:00", "trade", 10.205, 27.0]
["2026-09-01T13:37:46.868179+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.868186+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.868206+00:00", "trade", 10.21, 8.0]
["2026-09-01T13:37:46.868271+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:37:46.868411+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:37:46.868588+00:00", "trade", 10.205, 27.0]
["2026-09-01T13:37:46.868732+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.872693+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.873648+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:37:46.873723+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:37:46.873794+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.873931+00:00", "trade", 10.205, 42.0]
["2026-09-01T13:37:46.898847+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.898878+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.911504+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:37:46.911507+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:37:46.911845+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:46.948624+00:00", "trade", 10.2077, 1.0]
["2026-09-01T13:37:46.980053+00:00", "trade", 10.205, 10.0]
["2026-09-01T13:37:47.002378+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:47.030957+00:00", "trade", 10.205, 67.0]
["2026-09-01T13:37:47.031298+00:00", "trade", 10.205, 67.0]
["2026-09-01T13:37:47.031303+00:00", "trade", 10.205, 67.0]
["2026-09-01T13:37:47.031305+00:00", "trade", 10.205, 67.0]
["2026-09-01T13:37:47.031515+00:00", "trade", 10.205, 67.0]
["2026-09-01T13:37:47.031707+00:00", "trade", 10.205, 67.0]
["2026-09-01T13:37:47.035764+00:00", "trade", 10.205, 33.0]
["2026-09-01T13:37:47.035816+00:00", "trade", 10.205, 205.0]
["2026-09-01T13:37:47.080262+00:00", "trade", 10.3005, 39.0]
["2026-09-01T13:37:47.146003+00:00", "trade", 10.205, 10.0]
["2026-09-01T13:37:47.211341+00:00", "trade", 10.205, 33.0]
["2026-09-01T13:37:47.211342+00:00", "trade", 10.205, 214.0]
["2026-09-01T13:37:47.264063+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:37:47.264598+00:00", "trade", 10.205, 90.0]
["2026-09-01T13:37:47.372765+00:00", "trade", 10.205, 10.0]
["2026-09-01T13:37:47.436393+00:00", "trade", 10.205, 2000.0]
["2026-09-01T13:37:47.436959+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:47.639578+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:47.820075+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:47.820082+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:47.861327+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:48.168550+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:48.169099+00:00", "trade", 10.205, 10.0]
["2026-09-01T13:37:48.234474+00:00", "trade", 10.205, 50.0]
["2026-09-01T13:37:48.514084+00:00", "trade", 10.2095, 400.0]
["2026-09-01T13:37:48.599692+00:00", "trade", 10.205, 1175.0]
["2026-09-01T13:37:48.617869+00:00", "trade", 10.2047, 300.0]
["2026-09-01T13:37:48.864646+00:00", "trade", 10.2, 500.0]
["2026-09-01T13:37:48.864712+00:00", "trade", 10.2, 10.0]
["2026-09-01T13:37:48.864932+00:00", "trade", 10.2, 1490.0]
["2026-09-01T13:37:48.865230+00:00", "trade", 10.2077, 50.0]
["2026-09-01T13:37:48.865559+00:00", "trade", 10.2, 7.0]
["2026-09-01T13:37:48.867266+00:00", "trade", 10.205, 51.0]
["2026-09-01T13:37:48.872755+00:00", "trade", 10.2, 150.0]
["2026-09-01T13:37:49.108901+00:00", "trade", 10.205, 20.0]
["2026-09-01T13:37:49.176517+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:37:49.176518+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:37:49.176999+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:49.301017+00:00", "trade", 10.205, 90.0]
["2026-09-01T13:37:49.327126+00:00", "trade", 10.205, 25.0]
["2026-09-01T13:37:49.406677+00:00", "trade", 10.205, 10.0]
["2026-09-01T13:37:49.749789+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:49.765817+00:00", "trade", 10.205, 10.0]
["2026-09-01T13:37:49.782227+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:49.806008+00:00", "trade", 10.204, 500.0]
["2026-09-01T13:37:49.813099+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:50.028048+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:50.073903+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:50.110224+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:50.128393+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:51.164105+00:00", "trade", 10.205, 50.0]
["2026-09-01T13:37:51.184102+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:37:51.560538+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:51.560545+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:51.560556+00:00", "trade", 10.2, 471.0]
["2026-09-01T13:37:51.560599+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:51.561458+00:00", "trade", 10.205, 225.0]
["2026-09-01T13:37:51.566461+00:00", "trade", 10.205, 50.0]
["2026-09-01T13:37:51.567129+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:37:51.567262+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:37:51.567687+00:00", "trade", 10.205, 50.0]
["2026-09-01T13:37:51.568059+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:37:51.570678+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:51.570685+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:51.570704+00:00", "trade", 10.2, 250.0]
["2026-09-01T13:37:51.570852+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:51.578171+00:00", "trade", 10.205, 50.0]
["2026-09-01T13:37:51.594686+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:37:51.737899+00:00", "trade", 10.205, 10.0]
["2026-09-01T13:37:51.746917+00:00", "trade", 10.2, 10.0]
["2026-09-01T13:37:51.792030+00:00", "trade", 10.205, 29.0]
["2026-09-01T13:37:51.794764+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:37:51.804672+00:00", "trade", 10.205, 20.0]
["2026-09-01T13:37:51.907822+00:00", "trade", 10.205, 50.0]
["2026-09-01T13:37:51.939269+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:51.942800+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:52.006115+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:52.021286+00:00", "trade", 10.205, 20.0]
["2026-09-01T13:37:52.022017+00:00", "trade", 10.205, 29.0]
["2026-09-01T13:37:52.386425+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:37:52.442301+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:52.581099+00:00", "trade", 10.2088, 1.0]
["2026-09-01T13:37:52.662364+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:52.789181+00:00", "trade", 10.205, 50.0]
["2026-09-01T13:37:52.835411+00:00", "trade", 10.2099, 125.0]
["2026-09-01T13:37:53.400702+00:00", "trade", 10.205, 14.0]
["2026-09-01T13:37:53.400736+00:00", "trade", 10.205, 7.0]
["2026-09-01T13:37:53.402005+00:00", "trade", 10.205, 79.0]
["2026-09-01T13:37:53.522042+00:00", "trade", 10.205, 50.0]
["2026-09-01T13:37:53.528331+00:00", "trade", 10.2077, 3000.0]
["2026-09-01T13:37:53.540083+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:53.745790+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:37:53.745791+00:00", "trade", 10.205, 30.0]
["2026-09-01T13:37:53.754163+00:00", "trade", 10.2, 30.0]
["2026-09-01T13:37:54.069141+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.176654+00:00", "trade", 10.2081, 14.0]
["2026-09-01T13:37:54.413102+00:00", "trade", 10.205, 16.0]
["2026-09-01T13:37:54.413471+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:37:54.549870+00:00", "trade", 10.205, 50.0]
["2026-09-01T13:37:54.558045+00:00", "trade", 10.205, 50.0]
["2026-09-01T13:37:54.811013+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:37:54.817922+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.817923+00:00", "trade", 10.2, 26.0]
["2026-09-01T13:37:54.817924+00:00", "trade", 10.2, 40.0]
["2026-09-01T13:37:54.817925+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:37:54.817928+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:37:54.817931+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.817938+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.817945+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.817951+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:37:54.817952+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.817953+00:00", "trade", 10.2, 2800.0]
["2026-09-01T13:37:54.817954+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:37:54.817956+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:37:54.817958+00:00", "trade", 10.2, 30.0]
["2026-09-01T13:37:54.817958+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.817961+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:37:54.817961+00:00", "trade", 10.2, 15.0]
["2026-09-01T13:37:54.817963+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:37:54.817965+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:37:54.817965+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.817970+00:00", "trade", 10.2, 2.0]
["2026-09-01T13:37:54.817970+00:00", "trade", 10.2, 493.0]
["2026-09-01T13:37:54.817971+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:37:54.817971+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.817972+00:00", "trade", 10.2, 35.0]
["2026-09-01T13:37:54.817978+00:00", "trade", 10.2, 5.0]
["2026-09-01T13:37:54.817978+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.817980+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:37:54.817980+00:00", "trade", 10.2, 1000.0]
["2026-09-01T13:37:54.817980+00:00", "trade", 10.2, 46.0]
["2026-09-01T13:37:54.817984+00:00", "trade", 10.2, 2.0]
["2026-09-01T13:37:54.817986+00:00", "trade", 10.2, 20.0]
["2026-09-01T13:37:54.817986+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.817988+00:00", "trade", 10.2, 500.0]
["2026-09-01T13:37:54.817988+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:37:54.817991+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:37:54.817992+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.817993+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:37:54.817996+00:00", "trade", 10.2, 10.0]
["2026-09-01T13:37:54.817996+00:00", "trade", 10.2, 1300.0]
["2026-09-01T13:37:54.817998+00:00", "trade", 10.2, 1000.0]
["2026-09-01T13:37:54.817999+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:37:54.817999+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818003+00:00", "trade", 10.2, 700.0]
["2026-09-01T13:37:54.818003+00:00", "trade", 10.2, 800.0]
["2026-09-01T13:37:54.818004+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:37:54.818005+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818006+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:37:54.818012+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818019+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818025+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818032+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818039+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818045+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818051+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818058+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818158+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818172+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818179+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818185+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818199+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818206+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818208+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:37:54.818210+00:00", "trade", 10.2, 229.0]
["2026-09-01T13:37:54.818212+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:37:54.818215+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:37:54.818224+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:37:54.818224+00:00", "trade", 10.2, 35.0]
["2026-09-01T13:37:54.818226+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818228+00:00", "trade", 10.2, 20.0]
["2026-09-01T13:37:54.818232+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:37:54.818232+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:37:54.818233+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:37:54.818237+00:00", "trade", 10.2, 400.0]
["2026-09-01T13:37:54.818241+00:00", "trade", 10.2, 295.0]
["2026-09-01T13:37:54.818245+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:37:54.818245+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818249+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:37:54.818250+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:37:54.818251+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818253+00:00", "trade", 10.2, 35.0]
["2026-09-01T13:37:54.818258+00:00", "trade", 10.2, 2.0]
["2026-09-01T13:37:54.818261+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:37:54.818271+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:37:54.818272+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818277+00:00", "trade", 10.2, 1400.0]
["2026-09-01T13:37:54.818280+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:37:54.818285+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818286+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:37:54.818287+00:00", "trade", 10.2, 1000.0]
["2026-09-01T13:37:54.818290+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:37:54.818293+00:00", "trade", 10.2, 49.0]
["2026-09-01T13:37:54.818294+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818296+00:00", "trade", 10.2, 500.0]
["2026-09-01T13:37:54.818305+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:37:54.818309+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818316+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818322+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818324+00:00", "trade", 10.2, 661.0]
["2026-09-01T13:37:54.818325+00:00", "trade", 10.2, 10.0]
["2026-09-01T13:37:54.818329+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818335+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818344+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818350+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818357+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818389+00:00", "trade", 10.2, 51.0]
["2026-09-01T13:37:54.818417+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818424+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818430+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818451+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818458+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818497+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818523+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:37:54.818549+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:37:54.818555+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:37:54.818559+00:00", "trade", 10.2, 20.0]
["2026-09-01T13:37:54.818561+00:00", "trade", 10.2, 5.0]
["2026-09-01T13:37:54.818561+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:37:54.818561+00:00", "trade", 10.2, 5.0]
["2026-09-01T13:37:54.818564+00:00", "trade", 10.2032, 55.0]
["2026-09-01T13:37:54.818567+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818568+00:00", "trade", 10.2, 5.0]
["2026-09-01T13:37:54.818568+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:37:54.818569+00:00", "trade", 10.2, 26.0]
["2026-09-01T13:37:54.818569+00:00", "trade", 10.2, 4510.0]
["2026-09-01T13:37:54.818569+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818574+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:37:54.818575+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:37:54.818576+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818582+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818585+00:00", "trade", 10.2, 9.0]
["2026-09-01T13:37:54.818590+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818596+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818603+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818609+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818616+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818622+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818629+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818639+00:00", "trade", 10.2, 3.0]
["2026-09-01T13:37:54.818642+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818650+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818667+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818691+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818698+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818712+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818742+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818747+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818767+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818795+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818820+00:00", "trade", 10.2, 11.0]
["2026-09-01T13:37:54.818832+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818835+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818835+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818904+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:37:54.818913+00:00", "trade", 10.2, 40.0]
["2026-09-01T13:37:54.818913+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818924+00:00", "trade", 10.2, 60.0]
["2026-09-01T13:37:54.818927+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.818963+00:00", "trade", 10.2, 55.0]
["2026-09-01T13:37:54.818989+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.819008+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.819015+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.819083+00:00", "trade", 10.2, 10.0]
["2026-09-01T13:37:54.820079+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.820563+00:00", "trade", 10.2, 11700.0]
["2026-09-01T13:37:54.821148+00:00", "trade", 10.2, 97.0]
["2026-09-01T13:37:54.821309+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.821791+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.822820+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.828165+00:00", "trade", 10.1901, 337.0]
["2026-09-01T13:37:54.836289+00:00", "trade", 10.2, 20.0]
["2026-09-01T13:37:54.836634+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.836735+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.843869+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.851592+00:00", "trade", 10.2, 10.0]
["2026-09-01T13:37:54.851644+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.926668+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:54.994679+00:00", "trade", 10.1981, 50.0]
["2026-09-01T13:37:55.063804+00:00", "trade", 10.195, 500.0]
["2026-09-01T13:37:55.067843+00:00", "trade", 10.195, 774.0]
["2026-09-01T13:37:55.068774+00:00", "trade", 10.195, 126.0]
["2026-09-01T13:37:55.069450+00:00", "trade", 10.19, 5.0]
["2026-09-01T13:37:55.076781+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:37:55.091583+00:00", "trade", 10.195, 3600.0]
["2026-09-01T13:37:55.110948+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:37:55.192506+00:00", "trade", 10.195, 900.0]
["2026-09-01T13:37:55.273893+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:37:55.416741+00:00", "trade", 10.192, 1.0]
["2026-09-01T13:37:55.844238+00:00", "trade", 10.1914, 3.0]
["2026-09-01T13:37:55.952350+00:00", "trade", 10.1986, 10.0]
["2026-09-01T13:37:56.255889+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.256373+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.326934+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.326936+00:00", "trade", 10.19, 5.0]
["2026-09-01T13:37:56.326936+00:00", "trade", 10.19, 95.0]
["2026-09-01T13:37:56.326942+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.326954+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.326956+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:37:56.326961+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.326969+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.326976+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.326979+00:00", "trade", 10.19, 254.0]
["2026-09-01T13:37:56.326980+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:37:56.326982+00:00", "trade", 10.19, 500.0]
["2026-09-01T13:37:56.326985+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:37:56.326986+00:00", "trade", 10.19, 85.0]
["2026-09-01T13:37:56.326992+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.326998+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.327016+00:00", "trade", 10.19, 15.0]
["2026-09-01T13:37:56.327017+00:00", "trade", 10.19, 9.0]
["2026-09-01T13:37:56.327033+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.327060+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.327117+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.327132+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.327153+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.327159+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.327165+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.327171+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.327178+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.327197+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.327210+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.327224+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.327231+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.327252+00:00", "trade", 10.19, 29.0]
["2026-09-01T13:37:56.327256+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.327257+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:37:56.327260+00:00", "trade", 10.19, 2.0]
["2026-09-01T13:37:56.327264+00:00", "trade", 10.19, 5.0]
["2026-09-01T13:37:56.327264+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.327269+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.327270+00:00", "trade", 10.19, 200.0]
["2026-09-01T13:37:56.327273+00:00", "trade", 10.19, 382.0]
["2026-09-01T13:37:56.327279+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.327288+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.327292+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:56.327300+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:37:56.327349+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:37:56.327359+00:00", "trade", 10.19, 12.0]
["2026-09-01T13:37:56.327360+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:37:56.327368+00:00", "trade", 10.19, 6.0]
["2026-09-01T13:37:56.327369+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:56.327376+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:56.327383+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:56.327389+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:56.327395+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:56.327401+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:56.327542+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:37:56.327625+00:00", "trade", 10.18, 10.0]
["2026-09-01T13:37:56.327848+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:56.327939+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:56.328075+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:56.328229+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:56.329308+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:56.330486+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:56.333973+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:56.339810+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:56.360871+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:56.361538+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:56.379995+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:37:56.390779+00:00", "trade", 10.185, 300.0]
["2026-09-01T13:37:56.437216+00:00", "trade", 10.185, 300.0]
["2026-09-01T13:37:56.444277+00:00", "trade", 10.185, 50.0]
["2026-09-01T13:37:56.648166+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:56.836211+00:00", "trade", 10.185, 250.0]
["2026-09-01T13:37:56.896839+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:56.896865+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:56.970652+00:00", "trade", 10.185, 1070.0]
["2026-09-01T13:37:56.971246+00:00", "trade", 10.192, 52.0]
["2026-09-01T13:37:57.058884+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:57.138680+00:00", "trade", 10.185, 2.0]
["2026-09-01T13:37:57.187344+00:00", "trade", 10.1841, 5.0]
["2026-09-01T13:37:57.311990+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:57.312071+00:00", "trade", 10.18, 10.0]
["2026-09-01T13:37:57.312073+00:00", "trade", 10.18, 15.0]
["2026-09-01T13:37:57.312587+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:57.326436+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:57.770719+00:00", "trade", 10.18, 1.0]
["2026-09-01T13:37:57.770721+00:00", "trade", 10.18, 3.0]
["2026-09-01T13:37:57.770722+00:00", "trade", 10.18, 1.0]
["2026-09-01T13:37:57.770724+00:00", "trade", 10.18, 2.0]
["2026-09-01T13:37:57.770727+00:00", "trade", 10.18, 39.0]
["2026-09-01T13:37:57.770768+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:57.770774+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:57.771466+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:57.771707+00:00", "trade", 10.18, 1.0]
["2026-09-01T13:37:57.879677+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:58.271166+00:00", "trade", 10.2796, 100.0]
["2026-09-01T13:37:58.272793+00:00", "trade", 10.18, 1.0]
["2026-09-01T13:37:58.273569+00:00", "trade", 10.18, 2.0]
["2026-09-01T13:37:58.504339+00:00", "trade", 10.185, 250.0]
["2026-09-01T13:37:58.664474+00:00", "trade", 10.1801, 1500.0]
["2026-09-01T13:37:58.782619+00:00", "trade", 10.185, 50.0]
["2026-09-01T13:37:59.310635+00:00", "trade", 10.1886, 1.0]
["2026-09-01T13:37:59.389650+00:00", "trade", 10.185, 1272.0]
["2026-09-01T13:37:59.429601+00:00", "trade", 10.185, 500.0]
["2026-09-01T13:37:59.539137+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.539256+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.539607+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.539687+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.540381+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.540422+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.542017+00:00", "trade", 10.185, 245.0]
["2026-09-01T13:37:59.545455+00:00", "trade", 10.185, 342.0]
["2026-09-01T13:37:59.545510+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:37:59.546704+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.589416+00:00", "trade", 10.185, 20.0]
["2026-09-01T13:37:59.640588+00:00", "trade", 10.185, 150.0]
["2026-09-01T13:37:59.649714+00:00", "trade", 10.185, 126.0]
["2026-09-01T13:37:59.655445+00:00", "trade", 10.185, 126.0]
["2026-09-01T13:37:59.687418+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687419+00:00", "trade", 10.19, 50.0]
["2026-09-01T13:37:59.687420+00:00", "trade", 10.19, 700.0]
["2026-09-01T13:37:59.687422+00:00", "trade", 10.19, 200.0]
["2026-09-01T13:37:59.687425+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:37:59.687425+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687442+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:37:59.687446+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687447+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:37:59.687461+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687475+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687481+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687494+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687514+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687528+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687535+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687541+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687548+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687555+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687634+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687695+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687702+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687711+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687726+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687734+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687738+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687743+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:37:59.687745+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:37:59.687753+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:37:59.687763+00:00", "trade", 10.19, 5.0]
["2026-09-01T13:37:59.687814+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687823+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687855+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687904+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687934+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.687996+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.688003+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:37:59.688008+00:00", "trade", 10.19, 50.0]
["2026-09-01T13:37:59.688009+00:00", "trade", 10.19, 16.0]
["2026-09-01T13:37:59.688010+00:00", "trade", 10.19, 108.0]
["2026-09-01T13:37:59.688011+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:37:59.688019+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:37:59.688025+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:37:59.688035+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:37:59.688041+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:37:59.688042+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:37:59.688048+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:37:59.688055+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:37:59.688071+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:37:59.688078+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:37:59.688084+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:37:59.688091+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:37:59.688097+00:00", "trade", 10.19, 12.0]
["2026-09-01T13:37:59.688099+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:37:59.688099+00:00", "trade", 10.19, 171.0]
["2026-09-01T13:37:59.688100+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:37:59.688100+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:59.688145+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:59.688171+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:59.688178+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:37:59.688588+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:59.688696+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:59.688756+00:00", "trade", 10.19, 7.0]
["2026-09-01T13:37:59.688838+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:59.692273+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:59.692440+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:59.722284+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:59.722309+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:59.722316+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:59.722575+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:59.732402+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:59.734033+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:59.734627+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:59.739714+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:59.766003+00:00", "trade", 10.195, 10.0]
["2026-09-01T13:37:59.787491+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:59.787521+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:37:59.820821+00:00", "trade", 10.195, 48.0]
["2026-09-01T13:38:00.074771+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:00.251869+00:00", "trade", 10.1968, 9.0]
["2026-09-01T13:38:00.268296+00:00", "trade", 10.1968, 1.0]
["2026-09-01T13:38:00.293926+00:00", "trade", 10.195, 300.0]
["2026-09-01T13:38:00.294391+00:00", "trade", 10.195, 170.0]
["2026-09-01T13:38:00.294404+00:00", "trade", 10.195, 10.0]
["2026-09-01T13:38:00.299857+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:38:00.309365+00:00", "trade", 10.195, 10.0]
["2026-09-01T13:38:00.309425+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:00.324309+00:00", "trade", 10.195, 300.0]
["2026-09-01T13:38:00.324970+00:00", "trade", 10.195, 30.0]
["2026-09-01T13:38:00.367528+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:00.381617+00:00", "trade", 10.195, 3000.0]
["2026-09-01T13:38:00.642954+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:01.010065+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:38:01.326580+00:00", "trade", 10.195, 20.0]
["2026-09-01T13:38:01.332959+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:38:01.333745+00:00", "trade", 10.195, 180.0]
["2026-09-01T13:38:01.333754+00:00", "trade", 10.195, 30.0]
["2026-09-01T13:38:01.370602+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:01.371281+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:01.765442+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:01.765474+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:01.766891+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:01.768204+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:01.787680+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:01.793813+00:00", "trade", 10.195, 247.0]
["2026-09-01T13:38:01.794181+00:00", "trade", 10.195, 1.0]
["2026-09-01T13:38:02.180811+00:00", "trade", 10.195, 50.0]
["2026-09-01T13:38:02.318651+00:00", "trade", 10.1977, 1.0]
["2026-09-01T13:38:02.384496+00:00", "trade", 10.195, 500.0]
["2026-09-01T13:38:02.451839+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.451867+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.452546+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.453353+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.479453+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.494565+00:00", "trade", 10.198, 1.0]
["2026-09-01T13:38:02.525454+00:00", "trade", 10.195, 900.0]
["2026-09-01T13:38:02.536196+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.536197+00:00", "trade", 10.19, 4.0]
["2026-09-01T13:38:02.536198+00:00", "trade", 10.19, 50.0]
["2026-09-01T13:38:02.536204+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.536210+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.536218+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.536224+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.536246+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.536259+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.536279+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.536292+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.536297+00:00", "trade", 10.19, 10.0]
["2026-09-01T13:38:02.536299+00:00", "trade", 10.19, 50.0]
["2026-09-01T13:38:02.536307+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.536426+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.536619+00:00", "trade", 10.1925, 9.0]
["2026-09-01T13:38:02.536689+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.536699+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.536706+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.536717+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.536754+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.536793+00:00", "trade", 10.19, 50.0]
["2026-09-01T13:38:02.536793+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:38:02.536794+00:00", "trade", 10.19, 136.0]
["2026-09-01T13:38:02.536794+00:00", "trade", 10.19, 28.0]
["2026-09-01T13:38:02.536802+00:00", "trade", 10.19, 81.0]
["2026-09-01T13:38:02.536975+00:00", "trade", 10.19, 9.0]
["2026-09-01T13:38:02.537079+00:00", "trade", 10.195, 39.0]
["2026-09-01T13:38:02.537190+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:38:02.537312+00:00", "trade", 10.195, 60.0]
["2026-09-01T13:38:02.543995+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.545289+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.715325+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:02.821911+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:38:02.876051+00:00", "trade", 10.198, 1.0]
["2026-09-01T13:38:02.906799+00:00", "trade", 10.2, 9.0]
["2026-09-01T13:38:02.906923+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:38:03.037500+00:00", "trade", 10.195, 50.0]
["2026-09-01T13:38:03.224370+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:03.335939+00:00", "trade", 10.195, 346.0]
["2026-09-01T13:38:03.350879+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:38:03.350903+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:03.351568+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:03.351657+00:00", "trade", 10.195, 10.0]
["2026-09-01T13:38:03.573429+00:00", "trade", 10.195, 271.0]
["2026-09-01T13:38:03.628360+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:03.651242+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:03.651486+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:03.652479+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:04.357847+00:00", "trade", 10.1919, 30.0]
["2026-09-01T13:38:04.369994+00:00", "trade", 10.19, 50.0]
["2026-09-01T13:38:04.369994+00:00", "trade", 10.19, 198.0]
["2026-09-01T13:38:04.369996+00:00", "trade", 10.19, 11.0]
["2026-09-01T13:38:04.370022+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:04.370028+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:04.370035+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:04.370055+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:04.370062+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:04.370244+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:04.370282+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:04.370296+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:04.370347+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:04.370402+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:04.370527+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:04.370558+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:04.370565+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:04.370572+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:04.370578+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:04.370584+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:04.370591+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:04.370604+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:04.370633+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:38:04.370634+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:38:04.370643+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.370715+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.370721+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.370729+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.370729+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.370736+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.370743+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.370749+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.370853+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.371090+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.371378+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.371716+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.372444+00:00", "trade", 10.19, 6.0]
["2026-09-01T13:38:04.372476+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.372491+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.373141+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.373644+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.374118+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.374137+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.378067+00:00", "trade", 10.185, 57.0]
["2026-09-01T13:38:04.378201+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:38:04.390790+00:00", "trade", 10.19, 500.0]
["2026-09-01T13:38:04.390968+00:00", "trade", 10.19, 1000.0]
["2026-09-01T13:38:04.393705+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:38:04.471290+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.471301+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.599373+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.604386+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:38:04.635188+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.635335+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.635540+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.638457+00:00", "trade", 10.18, 50.0]
["2026-09-01T13:38:04.638457+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.638471+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.638478+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.638485+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.638500+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.638513+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.638520+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.638741+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.638753+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.638756+00:00", "trade", 10.18, 4.0]
["2026-09-01T13:38:04.638818+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.638952+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.639038+00:00", "trade", 10.18, 10.0]
["2026-09-01T13:38:04.639039+00:00", "trade", 10.18, 15.0]
["2026-09-01T13:38:04.639039+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.643478+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.646518+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:04.648098+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:05.370697+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:05.437829+00:00", "trade", 10.185, 450.0]
["2026-09-01T13:38:05.725989+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:38:05.906414+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:38:06.046705+00:00", "trade", 10.18, 500.0]
["2026-09-01T13:38:06.072020+00:00", "trade", 10.181, 900.0]
["2026-09-01T13:38:06.211061+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.211103+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.211151+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.211159+00:00", "trade", 10.18, 174.0]
["2026-09-01T13:38:06.211160+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.211172+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.211184+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.211194+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.211200+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.211208+00:00", "trade", 10.18, 1.0]
["2026-09-01T13:38:06.211245+00:00", "trade", 10.18, 300.0]
["2026-09-01T13:38:06.211246+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.211254+00:00", "trade", 10.18, 10.0]
["2026-09-01T13:38:06.211256+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211290+00:00", "trade", 10.18, 96.0]
["2026-09-01T13:38:06.211293+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211299+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211307+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211313+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211320+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211538+00:00", "trade", 10.18, 20.0]
["2026-09-01T13:38:06.211562+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211569+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211572+00:00", "trade", 10.18, 50.0]
["2026-09-01T13:38:06.211573+00:00", "trade", 10.18, 9.0]
["2026-09-01T13:38:06.211574+00:00", "trade", 10.18, 108.0]
["2026-09-01T13:38:06.211575+00:00", "trade", 10.17, 27.0]
["2026-09-01T13:38:06.211576+00:00", "trade", 10.18, 415.0]
["2026-09-01T13:38:06.211576+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211579+00:00", "trade", 10.18, 700.0]
["2026-09-01T13:38:06.211579+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:06.211581+00:00", "trade", 10.18, 200.0]
["2026-09-01T13:38:06.211583+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211585+00:00", "trade", 10.18, 49.0]
["2026-09-01T13:38:06.211590+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211596+00:00", "trade", 10.18, 1.0]
["2026-09-01T13:38:06.211598+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211599+00:00", "trade", 10.18, 1.0]
["2026-09-01T13:38:06.211599+00:00", "trade", 10.18, 154.0]
["2026-09-01T13:38:06.211604+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:06.211605+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211609+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:06.211612+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211613+00:00", "trade", 10.18, 200.0]
["2026-09-01T13:38:06.211619+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:06.211619+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211630+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211638+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211653+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211668+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211683+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211690+00:00", "trade", 10.18, 28.0]
["2026-09-01T13:38:06.211690+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211694+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:06.211698+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:06.211698+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211703+00:00", "trade", 10.18, 149.0]
["2026-09-01T13:38:06.211706+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211720+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211727+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211734+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211741+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211783+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211806+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211813+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211840+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211885+00:00", "trade", 10.18, 151.0]
["2026-09-01T13:38:06.211907+00:00", "trade", 10.18, 60.0]
["2026-09-01T13:38:06.211975+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.211978+00:00", "trade", 10.18, 200.0]
["2026-09-01T13:38:06.211983+00:00", "trade", 10.18, 60.0]
["2026-09-01T13:38:06.211990+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:06.211992+00:00", "trade", 10.18, 60.0]
["2026-09-01T13:38:06.211992+00:00", "trade", 10.18, 125.0]
["2026-09-01T13:38:06.211993+00:00", "trade", 10.18, 50.0]
["2026-09-01T13:38:06.211993+00:00", "trade", 10.18, 50.0]
["2026-09-01T13:38:06.211995+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:06.211996+00:00", "trade", 10.18, 30.0]
["2026-09-01T13:38:06.212000+00:00", "trade", 10.18, 208.0]
["2026-09-01T13:38:06.212000+00:00", "trade", 10.18, 169.0]
["2026-09-01T13:38:06.212003+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.212011+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.212017+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.212027+00:00", "trade", 10.18, 49.0]
["2026-09-01T13:38:06.212033+00:00", "trade", 10.18, 129.0]
["2026-09-01T13:38:06.212037+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:06.212080+00:00", "trade", 10.18, 1.0]
["2026-09-01T13:38:06.212083+00:00", "trade", 10.18, 137.0]
["2026-09-01T13:38:06.212087+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:06.212094+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:06.212099+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:06.212100+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:06.212106+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.212112+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.212118+00:00", "trade", 10.18, 148.0]
["2026-09-01T13:38:06.212119+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.212123+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.212125+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.212135+00:00", "trade", 10.18, 9.0]
["2026-09-01T13:38:06.212139+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.212155+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.212163+00:00", "trade", 10.18, 1.0]
["2026-09-01T13:38:06.212178+00:00", "trade", 10.18, 134.0]
["2026-09-01T13:38:06.212186+00:00", "trade", 10.18, 60.0]
["2026-09-01T13:38:06.212232+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.212269+00:00", "trade", 10.18, 28.0]
["2026-09-01T13:38:06.212363+00:00", "trade", 10.18, 126.0]
["2026-09-01T13:38:06.212375+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.212510+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.212843+00:00", "trade", 10.18, 126.0]
["2026-09-01T13:38:06.212951+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.213017+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.213054+00:00", "trade", 10.18, 1.0]
["2026-09-01T13:38:06.213182+00:00", "trade", 10.18, 400.0]
["2026-09-01T13:38:06.214990+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.216387+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.216616+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.216914+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.225115+00:00", "trade", 10.185, 5.0]
["2026-09-01T13:38:06.244656+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.244685+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.262061+00:00", "trade", 10.185, 11.0]
["2026-09-01T13:38:06.274652+00:00", "trade", 10.18, 50.0]
["2026-09-01T13:38:06.274653+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:06.274654+00:00", "trade", 10.18, 37.0]
["2026-09-01T13:38:06.274706+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.274713+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.274720+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.274727+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.274740+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.274952+00:00", "trade", 10.18, 18.0]
["2026-09-01T13:38:06.275071+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.275215+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.275228+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.275236+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.275246+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.275249+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.275257+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:06.275322+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:06.275323+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:06.275341+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:06.275355+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:06.275387+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.275395+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.275401+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.275408+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.275426+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.275494+00:00", "trade", 10.18, 74.0]
["2026-09-01T13:38:06.275517+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.275657+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.275733+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.275986+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.277864+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.279976+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.280472+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.280951+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.293459+00:00", "trade", 10.1773, 2450.0]
["2026-09-01T13:38:06.318908+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.319842+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.388429+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.527695+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.673676+00:00", "trade", 10.18, 1000.0]
["2026-09-01T13:38:06.765551+00:00", "trade", 10.1762, 300.0]
["2026-09-01T13:38:06.844715+00:00", "trade", 10.1738, 249.0]
["2026-09-01T13:38:06.845267+00:00", "trade", 10.17, 200.0]
["2026-09-01T13:38:06.855567+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.855600+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:06.876534+00:00", "trade", 10.1746, 1.0]
["2026-09-01T13:38:07.190109+00:00", "trade", 10.1786, 1.0]
["2026-09-01T13:38:07.432621+00:00", "trade", 10.175, 94.0]
["2026-09-01T13:38:07.432648+00:00", "trade", 10.175, 32.0]
["2026-09-01T13:38:07.432648+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:07.432650+00:00", "trade", 10.17, 2.0]
["2026-09-01T13:38:07.432650+00:00", "trade", 10.17, 38.0]
["2026-09-01T13:38:07.432653+00:00", "trade", 10.17, 21.0]
["2026-09-01T13:38:07.432656+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:07.432662+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:07.432669+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:07.432676+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:07.432684+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:07.432698+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:07.432711+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:07.432724+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:07.432759+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:07.433458+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:07.433481+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:07.461996+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:07.462307+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:07.474883+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:07.529473+00:00", "trade", 10.175, 10.0]
["2026-09-01T13:38:07.788345+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:07.893846+00:00", "trade", 10.175, 10.0]
["2026-09-01T13:38:07.901407+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:38:08.211720+00:00", "trade", 10.17, 49.0]
["2026-09-01T13:38:08.268736+00:00", "trade", 10.175, 250.0]
["2026-09-01T13:38:08.292353+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.292625+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.293758+00:00", "trade", 10.18, 24.0]
["2026-09-01T13:38:08.293758+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.293778+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.293785+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.293791+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.293798+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.293805+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.293811+00:00", "trade", 10.18, 26.0]
["2026-09-01T13:38:08.293812+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.293813+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:08.293814+00:00", "trade", 10.18, 692.0]
["2026-09-01T13:38:08.293815+00:00", "trade", 10.18, 200.0]
["2026-09-01T13:38:08.293819+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:08.293820+00:00", "trade", 10.18, 224.0]
["2026-09-01T13:38:08.293821+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.293827+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.293835+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.293845+00:00", "trade", 10.18, 1.0]
["2026-09-01T13:38:08.293847+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:08.293852+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:08.293855+00:00", "trade", 10.18, 7.0]
["2026-09-01T13:38:08.293858+00:00", "trade", 10.18, 200.0]
["2026-09-01T13:38:08.293870+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.293892+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.293904+00:00", "trade", 10.18, 21.0]
["2026-09-01T13:38:08.293905+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.293911+00:00", "trade", 10.18, 1.0]
["2026-09-01T13:38:08.293913+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.293915+00:00", "trade", 10.18, 200.0]
["2026-09-01T13:38:08.293921+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.293928+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.293930+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:08.293931+00:00", "trade", 10.18, 20.0]
["2026-09-01T13:38:08.293936+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.293943+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.293956+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.293976+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.293988+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:08.293990+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.293997+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.294004+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.294019+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.294033+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.294089+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.294096+00:00", "quote", 10.18, 10.18]
["2026-09-01T13:38:08.294111+00:00", "quote", 10.18, 10.18]
["2026-09-01T13:38:08.294118+00:00", "quote", 10.18, 10.18]
["2026-09-01T13:38:08.294124+00:00", "quote", 10.18, 10.18]
["2026-09-01T13:38:08.294131+00:00", "quote", 10.18, 10.18]
["2026-09-01T13:38:08.294137+00:00", "quote", 10.18, 10.18]
["2026-09-01T13:38:08.294143+00:00", "quote", 10.18, 10.18]
["2026-09-01T13:38:08.294145+00:00", "trade", 10.18, 9.0]
["2026-09-01T13:38:08.294150+00:00", "quote", 10.18, 10.18]
["2026-09-01T13:38:08.294157+00:00", "quote", 10.18, 10.18]
["2026-09-01T13:38:08.294171+00:00", "quote", 10.18, 10.18]
["2026-09-01T13:38:08.294174+00:00", "trade", 10.18, 50.0]
["2026-09-01T13:38:08.294176+00:00", "trade", 10.18, 30.0]
["2026-09-01T13:38:08.294177+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:08.294177+00:00", "trade", 10.18, 50.0]
["2026-09-01T13:38:08.294177+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.294177+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.294181+00:00", "trade", 10.18, 300.0]
["2026-09-01T13:38:08.294185+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.294210+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.294217+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.294284+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.294414+00:00", "trade", 10.18, 12.0]
["2026-09-01T13:38:08.297869+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.298862+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.300643+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.302391+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.326465+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.326472+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.326490+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.326498+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.345977+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.447856+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.448363+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.448470+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.448952+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.586089+00:00", "trade", 10.1846, 100.0]
["2026-09-01T13:38:08.679485+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:08.679545+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:08.679552+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:08.679572+00:00", "trade", 10.18, 50.0]
["2026-09-01T13:38:08.679572+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:08.679594+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.679601+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.679608+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.679615+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.679628+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.679636+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.679642+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.679649+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.679948+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.680653+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.699786+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:08.699818+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:09.003004+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:38:09.132952+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:09.133180+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:09.140577+00:00", "trade", 10.185, 20.0]
["2026-09-01T13:38:09.141380+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:09.144179+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:09.359431+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:38:09.387425+00:00", "trade", 10.185, 10.0]
["2026-09-01T13:38:09.495629+00:00", "trade", 10.185, 5.0]
["2026-09-01T13:38:09.801377+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:10.352652+00:00", "trade", 10.1881, 12.0]
["2026-09-01T13:38:10.502416+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:10.550994+00:00", "trade", 10.19, 2000.0]
["2026-09-01T13:38:10.579205+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:10.579277+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:10.582950+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:10.582980+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:10.582987+00:00", "trade", 10.18, 1.0]
["2026-09-01T13:38:11.117485+00:00", "trade", 10.185, 5.0]
["2026-09-01T13:38:11.262331+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:11.663738+00:00", "trade", 10.2612, 8.0]
["2026-09-01T13:38:11.715483+00:00", "trade", 10.185, 1.0]
["2026-09-01T13:38:11.929489+00:00", "trade", 10.2204, 13.0]
["2026-09-01T13:38:11.971666+00:00", "trade", 10.1802, 50.0]
["2026-09-01T13:38:12.095540+00:00", "trade", 10.181, 600.0]
["2026-09-01T13:38:12.095863+00:00", "trade", 10.18, 200.0]
["2026-09-01T13:38:12.095900+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:12.095975+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:12.096327+00:00", "trade", 10.185, 10.0]
["2026-09-01T13:38:12.096378+00:00", "trade", 10.185, 20.0]
["2026-09-01T13:38:12.134473+00:00", "trade", 10.185, 40.0]
["2026-09-01T13:38:12.329655+00:00", "trade", 10.185, 6.0]
["2026-09-01T13:38:12.420540+00:00", "trade", 10.185, 196.0]
["2026-09-01T13:38:12.422931+00:00", "trade", 10.185, 1.0]
["2026-09-01T13:38:12.449946+00:00", "trade", 10.1811, 25.0]
["2026-09-01T13:38:12.449947+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:12.449969+00:00", "trade", 10.18, 25.0]
["2026-09-01T13:38:12.450063+00:00", "trade", 10.1811, 975.0]
["2026-09-01T13:38:12.740816+00:00", "trade", 10.18, 171.0]
["2026-09-01T13:38:12.835821+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:38:12.836576+00:00", "trade", 10.1824, 400.0]
["2026-09-01T13:38:13.093943+00:00", "trade", 10.18, 500.0]
["2026-09-01T13:38:13.670705+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:13.705974+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:13.756727+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:13.807250+00:00", "trade", 10.1823, 1.0]
["2026-09-01T13:38:13.916558+00:00", "trade", 10.185, 20.0]
["2026-09-01T13:38:13.929046+00:00", "trade", 10.185, 1200.0]
["2026-09-01T13:38:14.114537+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:14.396618+00:00", "trade", 10.19, 8.0]
["2026-09-01T13:38:14.402153+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:14.402432+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:14.622342+00:00", "trade", 10.185, 198.0]
["2026-09-01T13:38:14.657625+00:00", "trade", 10.18, 200.0]
["2026-09-01T13:38:14.657631+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:14.710688+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:14.765812+00:00", "trade", 10.1899, 150.0]
["2026-09-01T13:38:14.793135+00:00", "trade", 10.185, 10.0]
["2026-09-01T13:38:14.793144+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:14.907270+00:00", "trade", 10.2153, 200.0]
["2026-09-01T13:38:14.948631+00:00", "trade", 10.185, 10.0]
["2026-09-01T13:38:15.335264+00:00", "trade", 10.185, 1050.0]
["2026-09-01T13:38:15.379457+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:38:15.380459+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:15.380466+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:15.380472+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:15.380479+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:15.380486+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:15.380493+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:15.380500+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:15.380507+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:15.380514+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:15.380520+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:15.380527+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:15.380534+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:15.380560+00:00", "trade", 10.18, 5.0]
["2026-09-01T13:38:15.380562+00:00", "trade", 10.18, 50.0]
["2026-09-01T13:38:15.380562+00:00", "trade", 10.18, 50.0]
["2026-09-01T13:38:15.380623+00:00", "trade", 10.18, 600.0]
["2026-09-01T13:38:15.380623+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:15.380624+00:00", "trade", 10.18, 1714.0]
["2026-09-01T13:38:15.380630+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:15.380643+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:15.380650+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:15.380664+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:15.380671+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:15.380678+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:15.380693+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:15.380706+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:15.380732+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:15.380746+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:15.380760+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:15.380779+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:15.380807+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:15.380813+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:15.380820+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:15.380827+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:15.380833+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:15.380847+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:15.380866+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:15.381008+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:15.381029+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:15.381143+00:00", "trade", 10.18, 11.0]
["2026-09-01T13:38:15.381240+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:15.381424+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:15.381503+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:15.381505+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:15.381520+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:15.381587+00:00", "trade", 10.17, 2.0]
["2026-09-01T13:38:15.381587+00:00", "trade", 10.17, 50.0]
["2026-09-01T13:38:15.381588+00:00", "trade", 10.17, 17.0]
["2026-09-01T13:38:15.382016+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:15.383520+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:15.411950+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:15.414138+00:00", "trade", 10.17, 29.0]
["2026-09-01T13:38:15.960556+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:16.025184+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:16.043285+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:16.239572+00:00", "trade", 10.1701, 14.0]
["2026-09-01T13:38:16.342953+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:16.343058+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:16.343384+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:16.343578+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:16.343640+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:16.775030+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:16.775308+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:16.798709+00:00", "trade", 10.1777, 1.0]
["2026-09-01T13:38:16.836433+00:00", "trade", 10.1759, 3.0]
["2026-09-01T13:38:16.895894+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:16.896705+00:00", "trade", 10.175, 245.0]
["2026-09-01T13:38:16.896934+00:00", "trade", 10.175, 245.0]
["2026-09-01T13:38:17.464541+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:17.464566+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:17.464573+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:17.464978+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:17.724051+00:00", "trade", 10.17, 11.0]
["2026-09-01T13:38:18.040762+00:00", "trade", 10.1781, 100.0]
["2026-09-01T13:38:18.175505+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:18.485149+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:18.485980+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:18.499031+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:38:18.511819+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:18.783101+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:18.788481+00:00", "trade", 10.1786, 25.0]
["2026-09-01T13:38:18.818721+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:18.818734+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:18.818735+00:00", "trade", 10.17, 10.0]
["2026-09-01T13:38:18.818736+00:00", "trade", 10.17, 33.0]
["2026-09-01T13:38:18.818742+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:18.818744+00:00", "trade", 10.17, 1967.0]
["2026-09-01T13:38:18.818749+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:18.818756+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:18.818759+00:00", "trade", 10.17, 12.0]
["2026-09-01T13:38:18.818762+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:18.818764+00:00", "trade", 10.17, 1.0]
["2026-09-01T13:38:18.818769+00:00", "trade", 10.17, 250.0]
["2026-09-01T13:38:18.818770+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:18.818778+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:18.818793+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:18.818800+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:18.818807+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:18.818815+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:18.818822+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:18.818829+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:18.818835+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:18.818842+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:18.818848+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:18.818855+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:18.818862+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:18.818868+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:18.818875+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:18.818883+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.818896+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.818903+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.818909+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.818915+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.818945+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.818973+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.818979+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.818985+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.818991+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.819011+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.819051+00:00", "trade", 10.17, 1.0]
["2026-09-01T13:38:18.819398+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.819447+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.819552+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.819564+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.819585+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.819902+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.820977+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.824687+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.825912+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:18.831351+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.831380+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.831782+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.847176+00:00", "trade", 10.165, 50.0]
["2026-09-01T13:38:18.847591+00:00", "trade", 10.165, 300.0]
["2026-09-01T13:38:18.851636+00:00", "trade", 10.165, 50.0]
["2026-09-01T13:38:18.851674+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.851682+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.852032+00:00", "trade", 10.165, 250.0]
["2026-09-01T13:38:18.858256+00:00", "trade", 10.1615, 50.0]
["2026-09-01T13:38:18.951210+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.951672+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.952133+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:18.983430+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:19.066349+00:00", "trade", 10.17, 10.0]
["2026-09-01T13:38:19.066407+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:19.066408+00:00", "trade", 10.17, 92.0]
["2026-09-01T13:38:19.066410+00:00", "trade", 10.17, 50.0]
["2026-09-01T13:38:19.066411+00:00", "trade", 10.17, 1600.0]
["2026-09-01T13:38:19.066415+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:19.066422+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:19.066430+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:19.066444+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:19.066450+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:19.066457+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:19.066470+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:19.066477+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:19.066483+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:19.066490+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:19.066497+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:19.066504+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:19.066510+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:19.066524+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:19.066531+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:19.066658+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:19.066714+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:19.066722+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:19.066729+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:19.066754+00:00", "trade", 10.17, 1.0]
["2026-09-01T13:38:19.066831+00:00", "trade", 10.17, 50.0]
["2026-09-01T13:38:19.066832+00:00", "trade", 10.17, 50.0]
["2026-09-01T13:38:19.066832+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:19.066852+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:19.066870+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:19.066882+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:19.066889+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:19.066896+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:19.066904+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:19.066911+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:19.066917+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:19.066924+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:19.066931+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:19.066939+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:19.066945+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:19.066952+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:19.066959+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:19.067245+00:00", "trade", 10.17, 400.0]
["2026-09-01T13:38:19.070036+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:19.071559+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:19.074052+00:00", "trade", 10.165, 10.0]
["2026-09-01T13:38:19.074904+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:19.083260+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:19.086818+00:00", "trade", 10.1786, 1.0]
["2026-09-01T13:38:19.104833+00:00", "trade", 10.175, 14.0]
["2026-09-01T13:38:19.104872+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:19.104879+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:19.104900+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:19.106627+00:00", "trade", 10.175, 14.0]
["2026-09-01T13:38:19.154923+00:00", "trade", 10.175, 14.0]
["2026-09-01T13:38:19.166534+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:19.242971+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:19.526453+00:00", "trade", 10.175, 1.0]
["2026-09-01T13:38:19.576247+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:19.624280+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:19.836920+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.289112+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.300435+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:38:20.301154+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:38:20.301161+00:00", "trade", 10.175, 10.0]
["2026-09-01T13:38:20.414980+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.448461+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.451012+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.493648+00:00", "trade", 10.175, 80.0]
["2026-09-01T13:38:20.515250+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.565492+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.605420+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.606408+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.606438+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.619640+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.619987+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.701695+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.888343+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.922287+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958026+00:00", "trade", 10.175, 10.0]
["2026-09-01T13:38:20.958027+00:00", "trade", 10.175, 10.0]
["2026-09-01T13:38:20.958056+00:00", "trade", 10.18, 256.0]
["2026-09-01T13:38:20.958056+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958075+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958076+00:00", "trade", 10.18, 1.0]
["2026-09-01T13:38:20.958083+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958090+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958097+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958105+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958112+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958120+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958127+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958134+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958363+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958370+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958372+00:00", "trade", 10.18, 18.0]
["2026-09-01T13:38:20.958378+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958385+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958395+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958399+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:20.958401+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958409+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958415+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958422+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958429+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958436+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958535+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958571+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958578+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958585+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958592+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958599+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958606+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958613+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958620+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958633+00:00", "trade", 10.18, 9725.0]
["2026-09-01T13:38:20.958633+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958635+00:00", "trade", 10.18, 180.0]
["2026-09-01T13:38:20.958652+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958667+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958676+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958677+00:00", "trade", 10.18, 118.0]
["2026-09-01T13:38:20.958683+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958690+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958697+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958711+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958724+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958738+00:00", "trade", 10.18, 300.0]
["2026-09-01T13:38:20.958744+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958756+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958771+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:20.958773+00:00", "trade", 10.18, 90.0]
["2026-09-01T13:38:20.958776+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:20.958778+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.958784+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.958790+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.958796+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.958800+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.958803+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.958805+00:00", "trade", 10.18, 10.0]
["2026-09-01T13:38:20.958816+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.958823+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.958830+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.958837+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.958845+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.958853+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.958859+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.958872+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.958975+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.959447+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.959735+00:00", "trade", 10.185, 10.0]
["2026-09-01T13:38:20.960564+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.962771+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.963752+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.964359+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.965243+00:00", "trade", 10.185, 10.0]
["2026-09-01T13:38:20.965393+00:00", "trade", 10.185, 10.0]
["2026-09-01T13:38:20.965717+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.969145+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.992305+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.992330+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.993803+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:20.993822+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:21.000790+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:38:21.067059+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:38:21.090322+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:21.201510+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:21.252873+00:00", "trade", 10.1881, 1.0]
["2026-09-01T13:38:21.255380+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:21.267748+00:00", "trade", 10.185, 11.0]
["2026-09-01T13:38:21.272883+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:21.326600+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:21.406537+00:00", "trade", 10.18, 1.0]
["2026-09-01T13:38:21.475642+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:21.542718+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:21.567131+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:21.567155+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:21.570818+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:21.570849+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:21.574106+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:21.584484+00:00", "trade", 10.188, 1.0]
["2026-09-01T13:38:21.726626+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:21.772184+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:21.772798+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:21.779286+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:21.781477+00:00", "trade", 10.1801, 600.0]
["2026-09-01T13:38:21.781858+00:00", "trade", 10.1815, 212.0]
["2026-09-01T13:38:21.872584+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:21.882050+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:21.940981+00:00", "trade", 10.185, 300.0]
["2026-09-01T13:38:22.203139+00:00", "trade", 10.185, 8.0]
["2026-09-01T13:38:22.508637+00:00", "trade", 10.185, 10.0]
["2026-09-01T13:38:22.586165+00:00", "trade", 10.185, 25.0]
["2026-09-01T13:38:22.667516+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:38:22.902879+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:38:22.905592+00:00", "trade", 10.181, 245.0]
["2026-09-01T13:38:22.906481+00:00", "trade", 10.18, 655.0]
["2026-09-01T13:38:22.906576+00:00", "trade", 10.18, 7.0]
["2026-09-01T13:38:22.906798+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:22.907280+00:00", "trade", 10.18, 11.0]
["2026-09-01T13:38:22.907308+00:00", "trade", 10.18, 9.0]
["2026-09-01T13:38:22.907503+00:00", "trade", 10.18, 7.0]
["2026-09-01T13:38:22.907525+00:00", "trade", 10.18, 11.0]
["2026-09-01T13:38:22.907876+00:00", "trade", 10.18, 245.0]
["2026-09-01T13:38:22.908031+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:22.908039+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:22.908046+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:22.908054+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:22.908060+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:22.908064+00:00", "trade", 10.18, 50.0]
["2026-09-01T13:38:22.908067+00:00", "trade", 10.18, 92.0]
["2026-09-01T13:38:22.908070+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:22.908074+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:22.908081+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:22.908087+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:22.908089+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:22.908093+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:22.908129+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:22.908145+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:22.908175+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:22.908183+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:22.908203+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:22.908209+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:22.908216+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:22.908229+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:22.908235+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:22.908241+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:22.908242+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:22.908249+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.908255+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.908262+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.908269+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.908276+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.908282+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.908309+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.908344+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.908675+00:00", "trade", 10.18, 153.0]
["2026-09-01T13:38:22.908880+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.908902+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.909462+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.909520+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.910418+00:00", "trade", 10.175, 126.0]
["2026-09-01T13:38:22.910441+00:00", "trade", 10.175, 600.0]
["2026-09-01T13:38:22.910441+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:38:22.910485+00:00", "trade", 10.175, 200.0]
["2026-09-01T13:38:22.910540+00:00", "trade", 10.175, 126.0]
["2026-09-01T13:38:22.910785+00:00", "trade", 10.175, 700.0]
["2026-09-01T13:38:22.911350+00:00", "trade", 10.175, 900.0]
["2026-09-01T13:38:22.911950+00:00", "trade", 10.175, 300.0]
["2026-09-01T13:38:22.913115+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.918607+00:00", "trade", 10.175, 126.0]
["2026-09-01T13:38:22.918608+00:00", "trade", 10.171, 245.0]
["2026-09-01T13:38:22.919524+00:00", "trade", 10.171, 100.0]
["2026-09-01T13:38:22.919735+00:00", "trade", 10.17, 900.0]
["2026-09-01T13:38:22.919993+00:00", "trade", 10.17, 2.0]
["2026-09-01T13:38:22.920280+00:00", "trade", 10.17, 126.0]
["2026-09-01T13:38:22.920379+00:00", "trade", 10.17, 7.0]
["2026-09-01T13:38:22.920442+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:22.920501+00:00", "trade", 10.17, 126.0]
["2026-09-01T13:38:22.920785+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.920882+00:00", "trade", 10.17, 3116.0]
["2026-09-01T13:38:22.921099+00:00", "trade", 10.17, 9.0]
["2026-09-01T13:38:22.921112+00:00", "trade", 10.17, 108.0]
["2026-09-01T13:38:22.921166+00:00", "trade", 10.17, 126.0]
["2026-09-01T13:38:22.921177+00:00", "trade", 10.17, 126.0]
["2026-09-01T13:38:22.921188+00:00", "trade", 10.17, 9.0]
["2026-09-01T13:38:22.921584+00:00", "trade", 10.17, 126.0]
["2026-09-01T13:38:22.922122+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:22.922132+00:00", "trade", 10.17, 200.0]
["2026-09-01T13:38:22.922136+00:00", "trade", 10.17, 300.0]
["2026-09-01T13:38:22.922142+00:00", "trade", 10.17, 796.0]
["2026-09-01T13:38:22.922205+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.922622+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.923148+00:00", "trade", 10.175, 126.0]
["2026-09-01T13:38:22.923149+00:00", "trade", 10.175, 126.0]
["2026-09-01T13:38:22.923211+00:00", "trade", 10.175, 126.0]
["2026-09-01T13:38:22.923218+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:38:22.923264+00:00", "trade", 10.175, 126.0]
["2026-09-01T13:38:22.923490+00:00", "trade", 10.175, 126.0]
["2026-09-01T13:38:22.923530+00:00", "trade", 10.175, 126.0]
["2026-09-01T13:38:22.923978+00:00", "trade", 10.175, 26.0]
["2026-09-01T13:38:22.931492+00:00", "trade", 10.171, 100.0]
["2026-09-01T13:38:22.931698+00:00", "trade", 10.17, 126.0]
["2026-09-01T13:38:22.931736+00:00", "trade", 10.17, 74.0]
["2026-09-01T13:38:22.931966+00:00", "trade", 10.17, 126.0]
["2026-09-01T13:38:22.932351+00:00", "trade", 10.17, 200.0]
["2026-09-01T13:38:22.932581+00:00", "trade", 10.17, 34.0]
["2026-09-01T13:38:22.932882+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.932888+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.932894+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.932898+00:00", "trade", 10.17, 51.0]
["2026-09-01T13:38:22.932900+00:00", "trade", 10.17, 49.0]
["2026-09-01T13:38:22.932901+00:00", "trade", 10.17, 51.0]
["2026-09-01T13:38:22.932903+00:00", "trade", 10.17, 5.0]
["2026-09-01T13:38:22.932907+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:22.932907+00:00", "trade", 10.17, 1300.0]
["2026-09-01T13:38:22.932907+00:00", "trade", 10.17, 3000.0]
["2026-09-01T13:38:22.932909+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.932909+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.932910+00:00", "trade", 10.17, 179.0]
["2026-09-01T13:38:22.932910+00:00", "trade", 10.17, 518.0]
["2026-09-01T13:38:22.932913+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:22.932917+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.932918+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:22.932918+00:00", "trade", 10.17, 1.0]
["2026-09-01T13:38:22.932924+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.932926+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:22.932926+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:22.932929+00:00", "trade", 10.17, 200.0]
["2026-09-01T13:38:22.932931+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.932938+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.932941+00:00", "trade", 10.17, 179.0]
["2026-09-01T13:38:22.932945+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.932946+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:22.932952+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.932955+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.932959+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.932966+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.932973+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.933006+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.933008+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.933017+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.933038+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.933043+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.933162+00:00", "trade", 10.17, 108.0]
["2026-09-01T13:38:22.933203+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.933225+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.933250+00:00", "trade", 10.17, 25.0]
["2026-09-01T13:38:22.933264+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.933270+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.933301+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.933327+00:00", "trade", 10.17, 26.0]
["2026-09-01T13:38:22.933328+00:00", "trade", 10.17, 300.0]
["2026-09-01T13:38:22.933330+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.933446+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.933493+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.933682+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.933776+00:00", "trade", 10.17, 351.0]
["2026-09-01T13:38:22.933776+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:22.933778+00:00", "trade", 10.17, 33.0]
["2026-09-01T13:38:22.933797+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:22.933806+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:22.933813+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:22.933819+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:22.933820+00:00", "trade", 10.17, 457.0]
["2026-09-01T13:38:22.933821+00:00", "trade", 10.17, 400.0]
["2026-09-01T13:38:22.933826+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:22.933827+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:22.933828+00:00", "trade", 10.17, 37.0]
["2026-09-01T13:38:22.933830+00:00", "trade", 10.17, 37.0]
["2026-09-01T13:38:22.933831+00:00", "trade", 10.17, 37.0]
["2026-09-01T13:38:22.933833+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:22.933833+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:22.933835+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:22.933837+00:00", "trade", 10.17, 75.0]
["2026-09-01T13:38:22.933839+00:00", "trade", 10.17, 200.0]
["2026-09-01T13:38:22.933840+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:22.933846+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:22.933853+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:22.933860+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:22.933869+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:22.933875+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:22.933881+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:22.933888+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:22.933895+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:22.933901+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:22.933908+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:22.933914+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:22.933920+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:22.933927+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:22.933935+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.933942+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.933948+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.933962+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.933968+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.934001+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.934008+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.934015+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.934021+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.934027+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.934034+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.934058+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.934092+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.934132+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:22.934155+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:22.934261+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:22.934268+00:00", "trade", 10.17, 200.0]
["2026-09-01T13:38:22.934268+00:00", "trade", 10.17, 41.0]
["2026-09-01T13:38:22.934278+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:22.934295+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:22.934304+00:00", "trade", 10.17, 9.0]
["2026-09-01T13:38:22.934321+00:00", "trade", 10.17, 400.0]
["2026-09-01T13:38:22.934322+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.934335+00:00", "trade", 10.17, 30.0]
["2026-09-01T13:38:22.934346+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.934354+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.934355+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:22.934371+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:22.934372+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:22.934389+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:22.934392+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:22.934400+00:00", "trade", 10.17, 10.0]
["2026-09-01T13:38:22.934400+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:22.934400+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:22.934407+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:22.934416+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:22.934431+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:22.934450+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:22.934451+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.934464+00:00", "trade", 10.17, 26.0]
["2026-09-01T13:38:22.934515+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.934545+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.934623+00:00", "trade", 10.17, 3.0]
["2026-09-01T13:38:22.934641+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.934649+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.934651+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.934670+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.934698+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.934747+00:00", "trade", 10.17, 50.0]
["2026-09-01T13:38:22.934778+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.934785+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.936506+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:38:22.936782+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.936948+00:00", "trade", 10.175, 291.0]
["2026-09-01T13:38:22.938395+00:00", "trade", 10.175, 500.0]
["2026-09-01T13:38:22.938755+00:00", "trade", 10.175, 900.0]
["2026-09-01T13:38:22.938906+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.942645+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.945072+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.946712+00:00", "trade", 10.17, 3000.0]
["2026-09-01T13:38:22.947003+00:00", "trade", 10.175, 300.0]
["2026-09-01T13:38:22.947680+00:00", "trade", 10.17, 7.0]
["2026-09-01T13:38:22.947741+00:00", "trade", 10.17, 93.0]
["2026-09-01T13:38:22.948082+00:00", "trade", 10.17, 300.0]
["2026-09-01T13:38:22.956645+00:00", "trade", 10.17, 5600.0]
["2026-09-01T13:38:22.957742+00:00", "trade", 10.17, 24327.0]
["2026-09-01T13:38:22.964671+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:22.964698+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:23.034151+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:23.034846+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:23.034851+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:23.462981+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:23.486362+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:23.486392+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:23.487149+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:23.489826+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:23.751724+00:00", "trade", 10.1762, 50.0]
["2026-09-01T13:38:23.924813+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:23.925492+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:23.951308+00:00", "trade", 10.1786, 1.0]
["2026-09-01T13:38:24.059838+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:24.380645+00:00", "trade", 10.1781, 50.0]
["2026-09-01T13:38:24.416588+00:00", "trade", 10.1799, 1.0]
["2026-09-01T13:38:24.451015+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:24.552507+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:24.552920+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:24.946659+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:24.946688+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:24.947203+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:25.139793+00:00", "trade", 10.1723, 19.0]
["2026-09-01T13:38:25.139846+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:25.412359+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:25.463487+00:00", "trade", 10.17, 92.0]
["2026-09-01T13:38:25.463487+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:25.463488+00:00", "trade", 10.17, 8.0]
["2026-09-01T13:38:25.463517+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:25.464285+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:25.534517+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:25.867110+00:00", "trade", 10.175, 1.0]
["2026-09-01T13:38:26.021770+00:00", "trade", 10.175, 20.0]
["2026-09-01T13:38:26.143782+00:00", "trade", 10.1777, 5.0]
["2026-09-01T13:38:26.400893+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:26.403759+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:26.582182+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:26.582373+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:26.582394+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:26.583019+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:26.630937+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:26.630944+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:26.916204+00:00", "trade", 10.175, 600.0]
["2026-09-01T13:38:26.934738+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:26.935487+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:27.091094+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:27.178041+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:27.178059+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:27.178801+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:27.302316+00:00", "trade", 10.1775, 300.0]
["2026-09-01T13:38:27.431825+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:27.643178+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:38:27.889837+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:28.092501+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:28.093199+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:28.097873+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:28.125212+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:28.176167+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:28.187182+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:28.337342+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:28.337348+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:28.405181+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:28.600680+00:00", "trade", 10.175, 123.0]
["2026-09-01T13:38:28.656817+00:00", "trade", 10.17, 5.0]
["2026-09-01T13:38:28.970860+00:00", "trade", 10.175, 10.0]
["2026-09-01T13:38:29.070786+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:29.070798+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:29.071317+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:29.162553+00:00", "trade", 10.175, 10.0]
["2026-09-01T13:38:29.289776+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:29.305686+00:00", "trade", 10.175, 10.0]
["2026-09-01T13:38:29.322804+00:00", "trade", 10.17, 978.0]
["2026-09-01T13:38:29.326724+00:00", "trade", 10.1714, 46.0]
["2026-09-01T13:38:29.723188+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:38:29.765487+00:00", "trade", 10.175, 1050.0]
["2026-09-01T13:38:29.766271+00:00", "trade", 10.175, 10.0]
["2026-09-01T13:38:29.766621+00:00", "trade", 10.175, 1050.0]
["2026-09-01T13:38:30.236787+00:00", "trade", 10.1777, 1.0]
["2026-09-01T13:38:30.414616+00:00", "trade", 10.18, 780.0]
["2026-09-01T13:38:30.421271+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:30.558918+00:00", "trade", 10.18, 10.0]
["2026-09-01T13:38:30.587324+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:30.587793+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:30.587804+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:30.677500+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:30.684357+00:00", "trade", 10.178, 1.0]
["2026-09-01T13:38:30.690412+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:30.729502+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:30.730171+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:30.968437+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:30.989088+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.071425+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.089930+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.295460+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:38:31.295460+00:00", "trade", 10.17, 6.0]
["2026-09-01T13:38:31.444546+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.508926+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.518752+00:00", "trade", 10.17, 37.0]
["2026-09-01T13:38:31.518752+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.518755+00:00", "trade", 10.17, 56.0]
["2026-09-01T13:38:31.518758+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.518765+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.518784+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.518791+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.519339+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.519392+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.519425+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.519432+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.519492+00:00", "trade", 10.17, 44.0]
["2026-09-01T13:38:31.519494+00:00", "trade", 10.17, 3.0]
["2026-09-01T13:38:31.519494+00:00", "trade", 10.17, 75.0]
["2026-09-01T13:38:31.519494+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.519504+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.519868+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.519909+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.520984+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.639942+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.830924+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.915883+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.915884+00:00", "trade", 10.17, 44.0]
["2026-09-01T13:38:31.915885+00:00", "trade", 10.17, 56.0]
["2026-09-01T13:38:31.915904+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.915905+00:00", "trade", 10.17, 1.0]
["2026-09-01T13:38:31.915911+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.915923+00:00", "trade", 10.17, 18.0]
["2026-09-01T13:38:31.915923+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.915924+00:00", "trade", 10.17, 82.0]
["2026-09-01T13:38:31.915930+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.915937+00:00", "trade", 10.17, 18.0]
["2026-09-01T13:38:31.915937+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.915939+00:00", "trade", 10.17, 200.0]
["2026-09-01T13:38:31.915944+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:31.915951+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.915959+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.915965+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.915972+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.915979+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.915986+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.915993+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.915999+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916005+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916019+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916032+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916046+00:00", "trade", 10.165, 10.0]
["2026-09-01T13:38:31.916046+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916051+00:00", "trade", 10.17, 436.0]
["2026-09-01T13:38:31.916051+00:00", "trade", 10.17, 75.0]
["2026-09-01T13:38:31.916051+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:31.916053+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916054+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:31.916059+00:00", "trade", 10.17, 92.0]
["2026-09-01T13:38:31.916059+00:00", "trade", 10.17, 300.0]
["2026-09-01T13:38:31.916060+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916061+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:31.916061+00:00", "trade", 10.17, 190.0]
["2026-09-01T13:38:31.916066+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916069+00:00", "trade", 10.17, 1.0]
["2026-09-01T13:38:31.916073+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916078+00:00", "trade", 10.17, 7.0]
["2026-09-01T13:38:31.916079+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916086+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916093+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:31.916120+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:31.916127+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:31.916135+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:31.916140+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:31.916147+00:00", "quote", 10.16, 10.18]
["2026-09-01T13:38:31.916153+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.916182+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.916189+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.916220+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.916259+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:31.916302+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:31.916324+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:31.916327+00:00", "trade", 10.17, 300.0]
["2026-09-01T13:38:31.916327+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:31.916328+00:00", "trade", 10.17, 92.0]
["2026-09-01T13:38:31.916329+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:31.916331+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:31.916334+00:00", "trade", 10.17, 1900.0]
["2026-09-01T13:38:31.916341+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:31.916347+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916355+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916377+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916383+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:31.916386+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:31.916386+00:00", "trade", 10.17, 92.0]
["2026-09-01T13:38:31.916390+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916397+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916410+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:31.916411+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916415+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916418+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916421+00:00", "trade", 10.17, 29.0]
["2026-09-01T13:38:31.916424+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916426+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:31.916431+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916438+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916445+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916450+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:31.916452+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916453+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916459+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916465+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916478+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916498+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916513+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916514+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:31.916520+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916527+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916534+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916541+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916547+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916548+00:00", "trade", 10.16, 24.0]
["2026-09-01T13:38:31.916548+00:00", "trade", 10.16, 25.0]
["2026-09-01T13:38:31.916549+00:00", "trade", 10.16, 3.0]
["2026-09-01T13:38:31.916553+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916560+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916567+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916572+00:00", "trade", 10.17, 9.0]
["2026-09-01T13:38:31.916575+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916581+00:00", "quote", 10.16, 10.17]
["2026-09-01T13:38:31.916587+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:31.916595+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:31.916605+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:31.916623+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:31.916629+00:00", "trade", 10.17, 9.0]
["2026-09-01T13:38:31.916630+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:31.916645+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:31.916656+00:00", "trade", 10.17, 194.0]
["2026-09-01T13:38:31.916656+00:00", "trade", 10.17, 6.0]
["2026-09-01T13:38:31.916672+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:31.916679+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:31.916694+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:31.916714+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:31.916725+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:31.916726+00:00", "trade", 10.17, 92.0]
["2026-09-01T13:38:31.916727+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:31.916738+00:00", "trade", 10.17, 50.0]
["2026-09-01T13:38:31.916739+00:00", "trade", 10.17, 74.0]
["2026-09-01T13:38:31.916741+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.916748+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:31.916767+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:31.916781+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:31.916815+00:00", "trade", 10.17, 301.0]
["2026-09-01T13:38:31.916816+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:31.916835+00:00", "trade", 10.17, 12.0]
["2026-09-01T13:38:31.916854+00:00", "trade", 10.17, 1.0]
["2026-09-01T13:38:31.916854+00:00", "quote", 10.17, 10.17]
["2026-09-01T13:38:31.916860+00:00", "trade", 10.17, 25.0]
["2026-09-01T13:38:31.916861+00:00", "trade", 10.17, 100.0]
["2026-09-01T13:38:31.916861+00:00", "trade", 10.17, 27.0]
["2026-09-01T13:38:31.916862+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.916863+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.916865+00:00", "trade", 10.17, 6.0]
["2026-09-01T13:38:31.916913+00:00", "trade", 10.17, 41.0]
["2026-09-01T13:38:31.916969+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.916974+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.916976+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.916993+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.917114+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.917142+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.917195+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.917208+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.917218+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.917231+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.917261+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.917272+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.917279+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.917286+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.921580+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.946845+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.946872+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:31.967142+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:32.182655+00:00", "trade", 10.1781, 2.0]
["2026-09-01T13:38:32.241803+00:00", "trade", 10.17, 10.0]
["2026-09-01T13:38:32.322976+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:32.494259+00:00", "trade", 10.1781, 12.0]
["2026-09-01T13:38:33.066397+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:33.066427+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:33.108528+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:33.108557+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:33.471466+00:00", "trade", 10.1798, 5.0]
["2026-09-01T13:38:33.824882+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:33.835658+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:33.856168+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:33.989362+00:00", "trade", 10.175, 50.0]
["2026-09-01T13:38:34.349299+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:34.349369+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:34.780515+00:00", "trade", 10.175, 30.0]
["2026-09-01T13:38:34.832513+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:34.883585+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:35.053756+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:35.105977+00:00", "trade", 10.175, 1.0]
["2026-09-01T13:38:35.219355+00:00", "trade", 10.175, 51.0]
["2026-09-01T13:38:35.464589+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:38:36.527300+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:36.529026+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:36.542393+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:37.024271+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:37.608784+00:00", "trade", 10.175, 150.0]
["2026-09-01T13:38:38.136112+00:00", "trade", 10.175, 5.0]
["2026-09-01T13:38:38.424023+00:00", "trade", 10.17, 10000.0]
["2026-09-01T13:38:38.596406+00:00", "trade", 10.175, 1.0]
["2026-09-01T13:38:38.965578+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:39.287139+00:00", "trade", 10.178, 1.0]
["2026-09-01T13:38:39.517534+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:38:39.541281+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:39.696404+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:39.793906+00:00", "trade", 10.175, 5000.0]
["2026-09-01T13:38:39.793970+00:00", "trade", 10.17, 5000.0]
["2026-09-01T13:38:39.872920+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:39.872969+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:39.873410+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:39.873417+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:39.873424+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:39.873431+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:39.939251+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:40.226179+00:00", "trade", 10.1728, 1500.0]
["2026-09-01T13:38:40.311802+00:00", "trade", 10.175, 10.0]
["2026-09-01T13:38:40.624972+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:41.013868+00:00", "trade", 10.17, 5.0]
["2026-09-01T13:38:41.231024+00:00", "trade", 10.175, 70.0]
["2026-09-01T13:38:41.249984+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:41.424821+00:00", "trade", 10.175, 10.0]
["2026-09-01T13:38:41.576086+00:00", "trade", 10.175, 446.0]
["2026-09-01T13:38:41.576595+00:00", "trade", 10.175, 126.0]
["2026-09-01T13:38:41.715292+00:00", "trade", 10.1715, 100.0]
["2026-09-01T13:38:41.716475+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:38:42.008821+00:00", "trade", 10.175, 1.0]
["2026-09-01T13:38:42.257455+00:00", "trade", 10.175, 6.0]
["2026-09-01T13:38:42.453305+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:38:42.818126+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:43.050265+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:43.079986+00:00", "trade", 10.1777, 1.0]
["2026-09-01T13:38:43.318224+00:00", "trade", 10.171, 50.0]
["2026-09-01T13:38:43.345492+00:00", "trade", 10.175, 1.0]
["2026-09-01T13:38:43.362131+00:00", "trade", 10.175, 329.0]
["2026-09-01T13:38:43.362603+00:00", "trade", 10.175, 100.0]
["2026-09-01T13:38:43.362635+00:00", "trade", 10.175, 71.0]
["2026-09-01T13:38:43.362665+00:00", "trade", 10.175, 28.0]
["2026-09-01T13:38:43.496879+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:43.500450+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:43.555657+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:43.764688+00:00", "trade", 10.1786, 31.0]
["2026-09-01T13:38:43.825380+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:44.062428+00:00", "trade", 10.1786, 1.0]
["2026-09-01T13:38:44.319108+00:00", "trade", 10.1764, 700.0]
["2026-09-01T13:38:44.466075+00:00", "trade", 10.175, 5.0]
["2026-09-01T13:38:44.486502+00:00", "trade", 10.1701, 974.0]
["2026-09-01T13:38:44.792564+00:00", "trade", 10.175, 1000.0]
["2026-09-01T13:38:45.063054+00:00", "trade", 10.18, 10.0]
["2026-09-01T13:38:45.063102+00:00", "trade", 10.175, 10.0]
["2026-09-01T13:38:45.063103+00:00", "trade", 10.175, 10.0]
["2026-09-01T13:38:45.133853+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:45.134270+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:45.175840+00:00", "trade", 10.175, 20.0]
["2026-09-01T13:38:45.244320+00:00", "trade", 10.18, 15.0]
["2026-09-01T13:38:45.244400+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:45.244669+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:45.244724+00:00", "trade", 10.18, 12.0]
["2026-09-01T13:38:45.244724+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:45.244726+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:45.244728+00:00", "trade", 10.18, 2000.0]
["2026-09-01T13:38:45.244728+00:00", "trade", 10.18, 1.0]
["2026-09-01T13:38:45.244733+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:45.244739+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:45.244753+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:45.244774+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:45.244780+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:45.244795+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:45.244802+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:45.244808+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:45.244810+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:45.244822+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:38:45.244822+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:45.244823+00:00", "trade", 10.18, 25.0]
["2026-09-01T13:38:45.244829+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:45.244836+00:00", "quote", 10.17, 10.18]
["2026-09-01T13:38:45.244841+00:00", "trade", 10.18, 170.0]
["2026-09-01T13:38:45.244843+00:00", "trade", 10.18, 5.0]
["2026-09-01T13:38:45.244844+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:45.244844+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:45.244852+00:00", "trade", 10.18, 12.0]
["2026-09-01T13:38:45.244866+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:45.244888+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:45.244902+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:45.244915+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:45.244929+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:45.244935+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:45.244942+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:45.244949+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:45.244956+00:00", "quote", 10.17, 10.19]
["2026-09-01T13:38:45.244962+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.244965+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.244968+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.244976+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.244983+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.244989+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.244996+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.245003+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.245010+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.245017+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.245070+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.245079+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.245122+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.245528+00:00", "trade", 10.18, 120.0]
["2026-09-01T13:38:45.245645+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.245659+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.245667+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.245734+00:00", "trade", 10.19, 5.0]
["2026-09-01T13:38:45.245736+00:00", "trade", 10.19, 4.0]
["2026-09-01T13:38:45.245736+00:00", "trade", 10.19, 34.0]
["2026-09-01T13:38:45.245892+00:00", "trade", 10.18, 50.0]
["2026-09-01T13:38:45.246309+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.246317+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.246324+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.246404+00:00", "trade", 10.19, 32.0]
["2026-09-01T13:38:45.247505+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.249785+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.251306+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.270403+00:00", "trade", 10.185, 94.0]
["2026-09-01T13:38:45.270432+00:00", "trade", 10.185, 6.0]
["2026-09-01T13:38:45.270434+00:00", "trade", 10.185, 87.0]
["2026-09-01T13:38:45.270999+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:38:45.270999+00:00", "trade", 10.185, 74.0]
["2026-09-01T13:38:45.276100+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.276111+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.284664+00:00", "trade", 10.185, 10.0]
["2026-09-01T13:38:45.344749+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.409361+00:00", "trade", 10.1875, 10.0]
["2026-09-01T13:38:45.445364+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.460335+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.537206+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.643843+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.691044+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.694880+00:00", "trade", 10.185, 50.0]
["2026-09-01T13:38:45.760192+00:00", "trade", 10.1899, 100.0]
["2026-09-01T13:38:45.794113+00:00", "trade", 10.2328, 39.0]
["2026-09-01T13:38:45.868213+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:38:45.868214+00:00", "trade", 10.19, 5.0]
["2026-09-01T13:38:45.868232+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.868240+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.868246+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.868266+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.868273+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.868280+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.868288+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.868294+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:38:45.868301+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:38:45.868309+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:38:45.868315+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:38:45.868321+00:00", "trade", 10.19, 5.0]
["2026-09-01T13:38:45.868322+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:38:45.868323+00:00", "trade", 10.19, 1500.0]
["2026-09-01T13:38:45.868324+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:38:45.868327+00:00", "trade", 10.19, 25.0]
["2026-09-01T13:38:45.868334+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:38:45.868348+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:38:45.868361+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:38:45.868389+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:38:45.868390+00:00", "trade", 10.19, 34.0]
["2026-09-01T13:38:45.868394+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.868601+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:38:45.868860+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.868917+00:00", "trade", 10.185, 5.0]
["2026-09-01T13:38:45.868988+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.869043+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.869105+00:00", "trade", 10.19, 10.0]
["2026-09-01T13:38:45.870060+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.870333+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.870560+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.870584+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.870853+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.870991+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:38:45.871055+00:00", "trade", 10.2, 126.0]
["2026-09-01T13:38:45.871327+00:00", "trade", 10.2, 66.0]
["2026-09-01T13:38:45.871329+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:38:45.871330+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:38:45.871356+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.871363+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.871363+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.871370+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.871384+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.871391+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.871398+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.871404+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.871410+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.871424+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.871438+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:38:45.871646+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.871659+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.871665+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.871672+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.871720+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.871736+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.871754+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:38:45.871754+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:38:45.871764+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:38:45.871771+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:38:45.871778+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:38:45.871792+00:00", "trade", 10.2, 6.0]
["2026-09-01T13:38:45.871793+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:38:45.871800+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:38:45.871806+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:38:45.871812+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:38:45.871826+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:38:45.871833+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:38:45.871839+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:38:45.871842+00:00", "trade", 10.2, 439.0]
["2026-09-01T13:38:45.871843+00:00", "trade", 10.2, 5.0]
["2026-09-01T13:38:45.871846+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:38:45.871853+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.871874+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.871937+00:00", "trade", 10.2, 6.0]
["2026-09-01T13:38:45.871960+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.872125+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.872133+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.872209+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.872224+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.872357+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.872375+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.872386+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.872531+00:00", "trade", 10.2, 900.0]
["2026-09-01T13:38:45.872539+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.872540+00:00", "trade", 10.2, 150.0]
["2026-09-01T13:38:45.872636+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:38:45.872641+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:38:45.872643+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:38:45.872645+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:38:45.872646+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:38:45.872648+00:00", "trade", 10.2, 406.0]
["2026-09-01T13:38:45.872663+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:38:45.872712+00:00", "trade", 10.205, 25.0]
["2026-09-01T13:38:45.872748+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:38:45.872749+00:00", "trade", 10.2, 125.0]
["2026-09-01T13:38:45.872822+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.872828+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.872835+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.872842+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.872849+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.872856+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.872867+00:00", "trade", 10.2, 41.0]
["2026-09-01T13:38:45.872869+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.872870+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:38:45.872871+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:38:45.872875+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:38:45.872875+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:38:45.872876+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.872881+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:38:45.872882+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:38:45.872883+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.872889+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.872919+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:38:45.872921+00:00", "trade", 10.2, 98.0]
["2026-09-01T13:38:45.872921+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:38:45.872922+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.872931+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:38:45.872931+00:00", "trade", 10.2, 74.0]
["2026-09-01T13:38:45.872933+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:38:45.872933+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:38:45.872939+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:38:45.872939+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:38:45.872940+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:38:45.872967+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.872969+00:00", "trade", 10.2, 66.0]
["2026-09-01T13:38:45.872969+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:38:45.873008+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:38:45.873033+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.873041+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.873047+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.873054+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.873060+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.873067+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.873075+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.873285+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.873329+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.873337+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.873344+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.873367+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.873412+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.873479+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.873492+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.873684+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.873724+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.873844+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.875163+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.875678+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.876457+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.876536+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.878014+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.897650+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.897730+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.928681+00:00", "trade", 10.2, 175.0]
["2026-09-01T13:38:45.928683+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:38:45.928710+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.928716+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.928723+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.928729+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.928744+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.928752+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.928766+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.928772+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.928787+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.928793+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.928807+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.928876+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.928883+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.928941+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.928948+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.928959+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.928967+00:00", "trade", 10.2, 118.0]
["2026-09-01T13:38:45.928970+00:00", "trade", 10.2, 29.0]
["2026-09-01T13:38:45.928970+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.928975+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:38:45.929076+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.929106+00:00", "trade", 10.2, 30.0]
["2026-09-01T13:38:45.929114+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.929164+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.929172+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.929193+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.929200+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.929206+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.929224+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.929260+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:45.929268+00:00", "trade", 10.2, 98.0]
["2026-09-01T13:38:45.929269+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:38:45.929270+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:38:45.929302+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:38:45.929302+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.929326+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.929345+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.929351+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.929357+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.929358+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.929365+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.929371+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.929379+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.929385+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.929392+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.929398+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.929406+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.929568+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.929588+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.929672+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.929686+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.929783+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.929797+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.929905+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.930159+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.930354+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.930487+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.930890+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.930937+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.930944+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.931757+00:00", "trade", 10.205, 2.0]
["2026-09-01T13:38:45.933211+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.933712+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.934190+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.950036+00:00", "trade", 10.205, 2.0]
["2026-09-01T13:38:45.961705+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.962149+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.966565+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:45.966566+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:46.011041+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:46.129392+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:46.132446+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:46.135029+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:46.135558+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:46.173588+00:00", "trade", 10.205, 70.0]
["2026-09-01T13:38:46.185522+00:00", "trade", 10.205, 2.0]
["2026-09-01T13:38:46.185582+00:00", "trade", 10.205, 124.0]
["2026-09-01T13:38:46.246610+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:46.246964+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:46.247010+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:46.247530+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:46.270112+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:46.272702+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:46.272950+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:46.289087+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:46.303301+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:46.319513+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:38:46.332086+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:46.332092+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:46.352694+00:00", "trade", 10.2054, 100.0]
["2026-09-01T13:38:46.524944+00:00", "trade", 10.2, 7.0]
["2026-09-01T13:38:46.533103+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:46.533518+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:46.533645+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:46.602318+00:00", "trade", 10.2014, 50.0]
["2026-09-01T13:38:46.602579+00:00", "trade", 10.2014, 1.0]
["2026-09-01T13:38:47.221834+00:00", "trade", 10.205, 200.0]
["2026-09-01T13:38:47.241436+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:47.260158+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:47.260904+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:47.649568+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:47.649654+00:00", "trade", 10.21, 20.0]
["2026-09-01T13:38:47.676084+00:00", "trade", 10.205, 10.0]
["2026-09-01T13:38:47.775309+00:00", "trade", 10.2099, 50.0]
["2026-09-01T13:38:47.827957+00:00", "trade", 10.2276, 8.0]
["2026-09-01T13:38:47.880235+00:00", "trade", 10.205, 500.0]
["2026-09-01T13:38:47.888373+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:38:48.128037+00:00", "trade", 10.2088, 1.0]
["2026-09-01T13:38:48.321863+00:00", "trade", 10.205, 22.0]
["2026-09-01T13:38:48.766069+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:48.792621+00:00", "trade", 10.2099, 113.0]
["2026-09-01T13:38:48.794230+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:38:48.797499+00:00", "trade", 10.205, 2.0]
["2026-09-01T13:38:48.798717+00:00", "trade", 10.205, 111.0]
["2026-09-01T13:38:48.798778+00:00", "trade", 10.205, 414.0]
["2026-09-01T13:38:48.799514+00:00", "trade", 10.205, 525.0]
["2026-09-01T13:38:48.803481+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:38:48.803512+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:38:48.803512+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:38:48.803522+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:38:48.803878+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:38:48.803893+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:38:48.806978+00:00", "trade", 10.21, 6848.0]
["2026-09-01T13:38:48.808590+00:00", "trade", 10.2099, 6848.0]
["2026-09-01T13:38:48.816129+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:49.078439+00:00", "trade", 10.205, 200.0]
["2026-09-01T13:38:49.447775+00:00", "trade", 10.2, 10.0]
["2026-09-01T13:38:49.530875+00:00", "trade", 10.2, 1000.0]
["2026-09-01T13:38:49.544420+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:49.550802+00:00", "trade", 10.2, 245.0]
["2026-09-01T13:38:49.550992+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:38:49.550993+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:49.550994+00:00", "trade", 10.2, 45.0]
["2026-09-01T13:38:49.550999+00:00", "trade", 10.2, 40.0]
["2026-09-01T13:38:49.551001+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:49.551008+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:49.551012+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:38:49.551015+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:49.551017+00:00", "trade", 10.2, 183.0]
["2026-09-01T13:38:49.551022+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:49.551027+00:00", "trade", 10.2, 492.0]
["2026-09-01T13:38:49.551029+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:49.551031+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:38:49.551036+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:49.551042+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:49.551050+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:49.551052+00:00", "trade", 10.2, 639.0]
["2026-09-01T13:38:49.551053+00:00", "trade", 10.2, 500.0]
["2026-09-01T13:38:49.551058+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:49.551064+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:49.551072+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:49.551080+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:49.551095+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:49.551102+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:49.551107+00:00", "trade", 10.2, 98.0]
["2026-09-01T13:38:49.551108+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:38:49.551116+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:49.551122+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:49.551125+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:38:49.551125+00:00", "trade", 10.2, 20.0]
["2026-09-01T13:38:49.551130+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:38:49.551136+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:38:49.551143+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:38:49.551150+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:38:49.551157+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:38:49.551163+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:38:49.551167+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:49.551169+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:49.551184+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:49.551191+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:49.551205+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:49.551633+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:49.551655+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:49.551758+00:00", "trade", 10.2, 43.0]
["2026-09-01T13:38:49.551811+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:49.554721+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:49.560429+00:00", "trade", 10.195, 10.0]
["2026-09-01T13:38:49.560439+00:00", "trade", 10.195, 10.0]
["2026-09-01T13:38:49.560444+00:00", "trade", 10.195, 60.0]
["2026-09-01T13:38:49.560449+00:00", "trade", 10.195, 10.0]
["2026-09-01T13:38:49.560501+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:49.563010+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:49.563734+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:49.573160+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:49.584061+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:49.584068+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:49.584565+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:49.585701+00:00", "trade", 10.195, 126.0]
["2026-09-01T13:38:49.595565+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:38:49.601499+00:00", "trade", 10.195, 70.0]
["2026-09-01T13:38:49.651095+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:49.738600+00:00", "trade", 10.208, 1.0]
["2026-09-01T13:38:49.996557+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:49.997034+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:50.006000+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:38:50.023131+00:00", "trade", 10.1961, 500.0]
["2026-09-01T13:38:50.297789+00:00", "trade", 10.195, 2.0]
["2026-09-01T13:38:50.357817+00:00", "trade", 10.195, 350.0]
["2026-09-01T13:38:50.376085+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:50.588033+00:00", "trade", 10.195, 50.0]
["2026-09-01T13:38:50.672376+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:38:50.740035+00:00", "trade", 10.1998, 50.0]
["2026-09-01T13:38:51.143479+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:51.478441+00:00", "trade", 10.1953, 100.0]
["2026-09-01T13:38:51.493332+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:38:51.494075+00:00", "trade", 10.195, 300.0]
["2026-09-01T13:38:51.495673+00:00", "trade", 10.195, 15.0]
["2026-09-01T13:38:51.846089+00:00", "trade", 10.195, 10.0]
["2026-09-01T13:38:52.148684+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:38:52.212348+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:52.212422+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:52.414158+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:52.458969+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:52.459057+00:00", "trade", 10.2, 21.0]
["2026-09-01T13:38:52.493827+00:00", "trade", 10.1986, 1.0]
["2026-09-01T13:38:52.515721+00:00", "trade", 10.195, 126.0]
["2026-09-01T13:38:52.701560+00:00", "trade", 10.195, 126.0]
["2026-09-01T13:38:52.701648+00:00", "trade", 10.195, 126.0]
["2026-09-01T13:38:52.891621+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:38:52.912841+00:00", "trade", 10.195, 56.0]
["2026-09-01T13:38:53.016544+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:53.016822+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:53.444573+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:54.026539+00:00", "trade", 10.195, 150.0]
["2026-09-01T13:38:54.178980+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:38:54.436286+00:00", "trade", 10.195, 15.0]
["2026-09-01T13:38:54.630375+00:00", "trade", 10.195, 1.0]
["2026-09-01T13:38:54.704517+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:54.704524+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:54.704791+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:54.851257+00:00", "trade", 10.195, 10.0]
["2026-09-01T13:38:55.251652+00:00", "trade", 10.195, 2000.0]
["2026-09-01T13:38:55.344935+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:55.713457+00:00", "trade", 10.1977, 1.0]
["2026-09-01T13:38:55.764679+00:00", "trade", 10.195, 254.0]
["2026-09-01T13:38:56.096253+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:56.397588+00:00", "trade", 10.195, 50.0]
["2026-09-01T13:38:56.399002+00:00", "trade", 10.195, 232.0]
["2026-09-01T13:38:56.744056+00:00", "trade", 10.195, 200.0]
["2026-09-01T13:38:56.753820+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:56.759719+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:38:56.779792+00:00", "trade", 10.1988, 1.0]
["2026-09-01T13:38:57.001161+00:00", "trade", 10.1981, 15.0]
["2026-09-01T13:38:57.281023+00:00", "trade", 10.195, 60.0]
["2026-09-01T13:38:57.869355+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:58.005705+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:38:58.005713+00:00", "trade", 10.195, 26.0]
["2026-09-01T13:38:58.005736+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:38:58.005802+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:58.005809+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:58.005872+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:58.006939+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:58.283887+00:00", "trade", 10.195, 2.0]
["2026-09-01T13:38:58.366399+00:00", "trade", 10.195, 2.0]
["2026-09-01T13:38:58.781032+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:58.844388+00:00", "trade", 10.1999, 1.0]
["2026-09-01T13:38:58.878200+00:00", "trade", 10.195, 400.0]
["2026-09-01T13:38:59.153720+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:38:59.730407+00:00", "trade", 10.1981, 7.0]
["2026-09-01T13:39:00.013859+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:00.028010+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:00.147924+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:39:00.148022+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:39:00.148541+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:39:00.225029+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:00.303899+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:00.995869+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:00.996436+00:00", "trade", 10.1999, 500.0]
["2026-09-01T13:39:01.564781+00:00", "trade", 10.195, 1000.0]
["2026-09-01T13:39:02.227933+00:00", "trade", 10.195, 24.0]
["2026-09-01T13:39:02.465419+00:00", "trade", 10.195, 500.0]
["2026-09-01T13:39:02.855841+00:00", "trade", 10.2, 110.0]
["2026-09-01T13:39:03.002356+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:03.248273+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:03.248281+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:03.286479+00:00", "trade", 10.195, 10.0]
["2026-09-01T13:39:04.375576+00:00", "trade", 10.195, 50.0]
["2026-09-01T13:39:04.732212+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:04.887615+00:00", "trade", 10.195, 3000.0]
["2026-09-01T13:39:04.891136+00:00", "trade", 10.1956, 1000.0]
["2026-09-01T13:39:04.962217+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.533226+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618247+00:00", "trade", 10.2, 59.0]
["2026-09-01T13:39:05.618308+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618309+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:39:05.618311+00:00", "trade", 10.2, 1300.0]
["2026-09-01T13:39:05.618312+00:00", "trade", 10.2, 3.0]
["2026-09-01T13:39:05.618314+00:00", "trade", 10.2, 1000.0]
["2026-09-01T13:39:05.618315+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618322+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618328+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618335+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618342+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618346+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:39:05.618362+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618370+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618378+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618384+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618390+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618397+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618403+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618409+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618424+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618430+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618437+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618444+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618475+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618488+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618501+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618508+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618626+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:05.618670+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:39:05.618679+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:39:05.618694+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:39:05.618700+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:39:05.618707+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:39:05.618714+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:39:05.618721+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:39:05.618728+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:39:05.618734+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:39:05.618748+00:00", "trade", 10.2, 11.0]
["2026-09-01T13:39:05.618748+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:39:05.618750+00:00", "trade", 10.2, 51.0]
["2026-09-01T13:39:05.618750+00:00", "trade", 10.2, 11.0]
["2026-09-01T13:39:05.618751+00:00", "trade", 10.2, 306.0]
["2026-09-01T13:39:05.618751+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.618754+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.618791+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.619157+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.619166+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.619173+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.619253+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.619342+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.619343+00:00", "trade", 10.21, 15.0]
["2026-09-01T13:39:05.619376+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.620344+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.623340+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.625489+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.625547+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.625977+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.626070+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:39:05.626179+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:39:05.633473+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.633621+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.639916+00:00", "trade", 10.205, 126.0]
["2026-09-01T13:39:05.639956+00:00", "trade", 10.205, 126.0]
["2026-09-01T13:39:05.639988+00:00", "trade", 10.205, 126.0]
["2026-09-01T13:39:05.640118+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:39:05.640430+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:39:05.640700+00:00", "trade", 10.205, 60.0]
["2026-09-01T13:39:05.657938+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:39:05.658434+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:39:05.658494+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:39:05.658605+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:39:05.658876+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:39:05.667196+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:39:05.667198+00:00", "trade", 10.21, 75.0]
["2026-09-01T13:39:05.667216+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:05.667224+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:05.667228+00:00", "trade", 10.21, 300.0]
["2026-09-01T13:39:05.667230+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:05.667243+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:05.667248+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:39:05.667257+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:05.667285+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:05.667301+00:00", "trade", 10.21, 4.0]
["2026-09-01T13:39:05.667304+00:00", "trade", 10.21, 10.0]
["2026-09-01T13:39:05.667304+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:39:05.667339+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:05.667351+00:00", "trade", 10.21, 206.0]
["2026-09-01T13:39:05.667353+00:00", "trade", 10.21, 26.0]
["2026-09-01T13:39:05.667367+00:00", "trade", 10.21, 37.0]
["2026-09-01T13:39:05.667371+00:00", "trade", 10.21, 41.0]
["2026-09-01T13:39:05.667373+00:00", "trade", 10.21, 37.0]
["2026-09-01T13:39:05.667380+00:00", "trade", 10.21, 3.0]
["2026-09-01T13:39:05.667386+00:00", "trade", 10.21, 37.0]
["2026-09-01T13:39:05.667387+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:05.667405+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:39:05.667425+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:39:05.667426+00:00", "trade", 10.21, 110.0]
["2026-09-01T13:39:05.667426+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:39:05.667427+00:00", "trade", 10.21, 301.0]
["2026-09-01T13:39:05.667433+00:00", "trade", 10.21, 599.0]
["2026-09-01T13:39:05.667433+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:05.667433+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:39:05.667441+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:39:05.667448+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.667469+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.667508+00:00", "trade", 10.21, 70.0]
["2026-09-01T13:39:05.667508+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.667519+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.667520+00:00", "trade", 10.21, 53.0]
["2026-09-01T13:39:05.667526+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.667532+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.667539+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.667544+00:00", "trade", 10.21, 300.0]
["2026-09-01T13:39:05.667554+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.667567+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.667574+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.667592+00:00", "trade", 10.21, 700.0]
["2026-09-01T13:39:05.667594+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.667600+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.667601+00:00", "trade", 10.21, 300.0]
["2026-09-01T13:39:05.667607+00:00", "trade", 10.21, 52.0]
["2026-09-01T13:39:05.667608+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.667615+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.667656+00:00", "trade", 10.21, 69.0]
["2026-09-01T13:39:05.667663+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.667668+00:00", "trade", 10.21, 69.0]
["2026-09-01T13:39:05.667679+00:00", "trade", 10.21, 219.0]
["2026-09-01T13:39:05.667774+00:00", "trade", 10.21, 81.0]
["2026-09-01T13:39:05.667778+00:00", "trade", 10.21, 5.0]
["2026-09-01T13:39:05.667798+00:00", "trade", 10.21, 268.0]
["2026-09-01T13:39:05.667826+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.667832+00:00", "trade", 10.21, 171.0]
["2026-09-01T13:39:05.667847+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.667876+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:39:05.667894+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.667931+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.668007+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.668058+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.668071+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.668111+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.668547+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.668554+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.669173+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.678964+00:00", "trade", 10.205, 245.0]
["2026-09-01T13:39:05.680528+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.685177+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:39:05.685602+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.719013+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:05.902372+00:00", "trade", 10.2021, 300.0]
["2026-09-01T13:39:06.073660+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:06.161813+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:06.573051+00:00", "trade", 10.205, 13.0]
["2026-09-01T13:39:06.648236+00:00", "trade", 10.21, 2000.0]
["2026-09-01T13:39:06.648690+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:06.660058+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:06.670371+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:06.683822+00:00", "trade", 10.205, 11.0]
["2026-09-01T13:39:06.826411+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:06.884562+00:00", "trade", 10.2086, 48.0]
["2026-09-01T13:39:06.979228+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:39:07.118592+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:07.338257+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:07.644646+00:00", "trade", 10.205, 500.0]
["2026-09-01T13:39:07.754971+00:00", "trade", 10.2099, 7000.0]
["2026-09-01T13:39:08.119339+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.119368+00:00", "trade", 10.21, 37.0]
["2026-09-01T13:39:08.119370+00:00", "trade", 10.21, 92.0]
["2026-09-01T13:39:08.119371+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:08.119373+00:00", "trade", 10.21, 219.0]
["2026-09-01T13:39:08.119375+00:00", "trade", 10.21, 53.0]
["2026-09-01T13:39:08.119378+00:00", "trade", 10.21, 81.0]
["2026-09-01T13:39:08.119378+00:00", "trade", 10.21, 171.0]
["2026-09-01T13:39:08.119380+00:00", "trade", 10.21, 5.0]
["2026-09-01T13:39:08.119381+00:00", "trade", 10.21, 268.0]
["2026-09-01T13:39:08.119389+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:39:08.119398+00:00", "trade", 10.21, 2.0]
["2026-09-01T13:39:08.119430+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.119437+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.119444+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.119450+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.119457+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.119464+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.119470+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.119482+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.119495+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.119502+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.119609+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.119626+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.119629+00:00", "trade", 10.21, 97.0]
["2026-09-01T13:39:08.119642+00:00", "trade", 10.21, 630.0]
["2026-09-01T13:39:08.119642+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.119644+00:00", "trade", 10.21, 300.0]
["2026-09-01T13:39:08.119649+00:00", "trade", 10.21, 300.0]
["2026-09-01T13:39:08.119650+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.119652+00:00", "trade", 10.21, 3.0]
["2026-09-01T13:39:08.119657+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.119658+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:39:08.119679+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.119707+00:00", "trade", 10.21, 19.0]
["2026-09-01T13:39:08.119708+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.119717+00:00", "trade", 10.21, 7.0]
["2026-09-01T13:39:08.119717+00:00", "trade", 10.21, 206.0]
["2026-09-01T13:39:08.119717+00:00", "trade", 10.21, 26.0]
["2026-09-01T13:39:08.119717+00:00", "trade", 10.21, 41.0]
["2026-09-01T13:39:08.119725+00:00", "trade", 10.21, 114.0]
["2026-09-01T13:39:08.119747+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.119848+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.119855+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.119870+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:39:08.119877+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:39:08.119884+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:39:08.119891+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:39:08.119897+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:39:08.119904+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:39:08.119910+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:39:08.119918+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:39:08.119924+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:39:08.119931+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:39:08.119945+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:39:08.119952+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:39:08.119953+00:00", "trade", 10.21, 306.0]
["2026-09-01T13:39:08.119953+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.120034+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.120233+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.120316+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.120388+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.120477+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.120479+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.120487+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.120587+00:00", "trade", 10.215, 6.0]
["2026-09-01T13:39:08.120591+00:00", "trade", 10.215, 1.0]
["2026-09-01T13:39:08.120749+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.120890+00:00", "trade", 10.215, 1.0]
["2026-09-01T13:39:08.120898+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.121368+00:00", "trade", 10.215, 5.0]
["2026-09-01T13:39:08.121512+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.122974+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126115+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:08.126439+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126769+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126776+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126790+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126804+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126821+00:00", "trade", 10.21, 900.0]
["2026-09-01T13:39:08.126822+00:00", "trade", 10.21, 400.0]
["2026-09-01T13:39:08.126824+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:08.126825+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126828+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:39:08.126828+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:08.126828+00:00", "trade", 10.21, 206.0]
["2026-09-01T13:39:08.126828+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:08.126829+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:08.126829+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:08.126831+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:08.126832+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126835+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:08.126836+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:08.126839+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:39:08.126840+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:39:08.126840+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126841+00:00", "trade", 10.21, 75.0]
["2026-09-01T13:39:08.126841+00:00", "trade", 10.21, 10.0]
["2026-09-01T13:39:08.126842+00:00", "trade", 10.21, 700.0]
["2026-09-01T13:39:08.126842+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:08.126843+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:08.126846+00:00", "trade", 10.21, 407.0]
["2026-09-01T13:39:08.126847+00:00", "trade", 10.21, 213.0]
["2026-09-01T13:39:08.126847+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126848+00:00", "trade", 10.21, 300.0]
["2026-09-01T13:39:08.126862+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126876+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:39:08.126883+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126890+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126897+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126898+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:39:08.126899+00:00", "trade", 10.21, 11.0]
["2026-09-01T13:39:08.126901+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:39:08.126901+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:08.126905+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126906+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:08.126906+00:00", "trade", 10.21, 122.0]
["2026-09-01T13:39:08.126908+00:00", "trade", 10.21, 28.0]
["2026-09-01T13:39:08.126909+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:08.126913+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:39:08.126913+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:08.126914+00:00", "trade", 10.21, 10.0]
["2026-09-01T13:39:08.126920+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126926+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:39:08.126947+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126954+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126954+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126961+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126969+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126977+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126984+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126991+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.126999+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.127006+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.127007+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.127016+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.127020+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.127040+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.127046+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.127054+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:08.127060+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:39:08.127064+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:39:08.127095+00:00", "trade", 10.215, 1.0]
["2026-09-01T13:39:08.127108+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:39:08.127128+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:39:08.127149+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:39:08.127162+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:39:08.127207+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.127223+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.127230+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.127390+00:00", "trade", 10.21, 4.0]
["2026-09-01T13:39:08.127396+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.127413+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:08.127417+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.127481+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.127488+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.127506+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.127570+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.127607+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.128635+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.129201+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.130067+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.137109+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.160572+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.231901+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.264076+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:39:08.264077+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:39:08.264078+00:00", "trade", 10.2, 1000.0]
["2026-09-01T13:39:08.264078+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.264080+00:00", "trade", 10.2, 700.0]
["2026-09-01T13:39:08.264083+00:00", "trade", 10.2, 125.0]
["2026-09-01T13:39:08.264085+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.264153+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.264174+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.264180+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.264743+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.264752+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.264759+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.264793+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.264804+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.264905+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.265280+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.270349+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.271014+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.296412+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.426599+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.520812+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:39:08.566014+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:08.952661+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:09.570311+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:09.972562+00:00", "trade", 10.205, 10.0]
["2026-09-01T13:39:10.047897+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:10.078343+00:00", "trade", 10.205, 250.0]
["2026-09-01T13:39:10.568332+00:00", "trade", 10.2022, 380.0]
["2026-09-01T13:39:10.568697+00:00", "trade", 10.2022, 1.0]
["2026-09-01T13:39:10.667904+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:10.811352+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:39:11.152743+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:11.152782+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:11.184649+00:00", "trade", 10.205, 8.0]
["2026-09-01T13:39:11.186117+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:11.193925+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:11.443039+00:00", "trade", 10.205, 25.0]
["2026-09-01T13:39:11.754043+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:11.755666+00:00", "trade", 10.205, 6.0]
["2026-09-01T13:39:12.363403+00:00", "trade", 10.2068, 1.0]
["2026-09-01T13:39:12.379582+00:00", "trade", 10.2068, 1.0]
["2026-09-01T13:39:12.464280+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:12.466996+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:12.526824+00:00", "trade", 10.2099, 250.0]
["2026-09-01T13:39:12.664335+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:12.664426+00:00", "trade", 10.205, 700.0]
["2026-09-01T13:39:12.664428+00:00", "trade", 10.205, 700.0]
["2026-09-01T13:39:12.664431+00:00", "trade", 10.205, 126.0]
["2026-09-01T13:39:12.664441+00:00", "trade", 10.205, 126.0]
["2026-09-01T13:39:12.664479+00:00", "trade", 10.205, 126.0]
["2026-09-01T13:39:12.664799+00:00", "trade", 10.205, 126.0]
["2026-09-01T13:39:12.664836+00:00", "trade", 10.205, 126.0]
["2026-09-01T13:39:12.664973+00:00", "trade", 10.205, 126.0]
["2026-09-01T13:39:12.792381+00:00", "trade", 10.205, 10.0]
["2026-09-01T13:39:12.834203+00:00", "trade", 10.2077, 1.0]
["2026-09-01T13:39:12.902777+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:12.902784+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:12.902791+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:12.902794+00:00", "trade", 10.2, 120.0]
["2026-09-01T13:39:12.902798+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:12.903286+00:00", "trade", 10.2, 180.0]
["2026-09-01T13:39:12.903364+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:13.019238+00:00", "trade", 10.2093, 500.0]
["2026-09-01T13:39:13.048671+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:13.048945+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:13.049179+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:13.188620+00:00", "trade", 10.185, 13.0]
["2026-09-01T13:39:13.615143+00:00", "trade", 10.2044, 16.0]
["2026-09-01T13:39:13.628437+00:00", "trade", 10.2086, 1.0]
["2026-09-01T13:39:14.108263+00:00", "trade", 10.2081, 25.0]
["2026-09-01T13:39:14.109088+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:14.236056+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:39:14.237192+00:00", "trade", 10.2048, 1000.0]
["2026-09-01T13:39:14.336609+00:00", "trade", 10.205, 52.0]
["2026-09-01T13:39:14.606782+00:00", "trade", 10.2086, 1.0]
["2026-09-01T13:39:14.646178+00:00", "trade", 10.2086, 1.0]
["2026-09-01T13:39:14.776071+00:00", "trade", 10.205, 4.0]
["2026-09-01T13:39:14.902689+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:14.907351+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:15.204858+00:00", "trade", 10.205, 25.0]
["2026-09-01T13:39:15.261739+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:15.261746+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:15.261753+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:15.261762+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:15.261769+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:15.261776+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:15.261783+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:15.261839+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:39:15.261841+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:39:15.261841+00:00", "trade", 10.2, 32.0]
["2026-09-01T13:39:15.261841+00:00", "trade", 10.2, 7.0]
["2026-09-01T13:39:15.261899+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:39:15.262324+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:15.262364+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:15.272292+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:15.276176+00:00", "trade", 10.2, 11.0]
["2026-09-01T13:39:15.817991+00:00", "trade", 10.2, 250.0]
["2026-09-01T13:39:15.820929+00:00", "trade", 10.205, 245.0]
["2026-09-01T13:39:16.240087+00:00", "trade", 10.205, 10.0]
["2026-09-01T13:39:16.328826+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:16.328850+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:16.328893+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:16.339207+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:16.461795+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:17.233232+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:17.254803+00:00", "trade", 10.205, 21.0]
["2026-09-01T13:39:17.314771+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:17.314802+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:17.408493+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:17.819514+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:17.819540+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:18.571780+00:00", "trade", 10.2, 20.0]
["2026-09-01T13:39:18.572700+00:00", "trade", 10.205, 173.0]
["2026-09-01T13:39:18.825462+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:39:19.468280+00:00", "trade", 10.2, 90.0]
["2026-09-01T13:39:19.468352+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:19.468358+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:19.603961+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:19.603990+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:19.603997+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:19.604541+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:20.097742+00:00", "trade", 10.2081, 100.0]
["2026-09-01T13:39:20.171255+00:00", "trade", 10.204, 542.0]
["2026-09-01T13:39:20.185279+00:00", "trade", 10.2081, 4610.0]
["2026-09-01T13:39:20.954751+00:00", "trade", 10.2077, 2.0]
["2026-09-01T13:39:20.966841+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:21.120595+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:21.520358+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:21.607089+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:21.734071+00:00", "trade", 10.205, 30.0]
["2026-09-01T13:39:21.846626+00:00", "trade", 10.21, 1311.0]
["2026-09-01T13:39:21.852794+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:21.853765+00:00", "trade", 10.21, 7.0]
["2026-09-01T13:39:21.853822+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:21.853823+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:21.853825+00:00", "trade", 10.21, 75.0]
["2026-09-01T13:39:21.853828+00:00", "trade", 10.21, 600.0]
["2026-09-01T13:39:21.853828+00:00", "trade", 10.21, 1200.0]
["2026-09-01T13:39:21.853831+00:00", "trade", 10.21, 31.0]
["2026-09-01T13:39:21.853836+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:21.853843+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:21.853845+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:39:21.853849+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:39:21.853851+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:39:21.853874+00:00", "trade", 10.21, 66.0]
["2026-09-01T13:39:21.853904+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:21.853918+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:21.853931+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:21.854036+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:21.854087+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:21.854124+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:21.854130+00:00", "trade", 10.21, 20.0]
["2026-09-01T13:39:21.854132+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:39:21.854135+00:00", "trade", 10.21, 21.0]
["2026-09-01T13:39:21.854135+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:21.854136+00:00", "trade", 10.21, 306.0]
["2026-09-01T13:39:21.854161+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:39:21.854180+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.854187+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.854198+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.854205+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.854214+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.854222+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.854229+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.854235+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.854241+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.854249+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.854256+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.854264+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.854271+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.854308+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.854548+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.854626+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.854636+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:39:21.854717+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.854809+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.854823+00:00", "trade", 10.22, 119.0]
["2026-09-01T13:39:21.854824+00:00", "trade", 10.22, 75.0]
["2026-09-01T13:39:21.854841+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.854848+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.854854+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.854861+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.854868+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.854881+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.855052+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.855125+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.855207+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.855214+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.855399+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.855422+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:39:21.855570+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.855714+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:39:21.855740+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.858065+00:00", "trade", 10.2181, 55.0]
["2026-09-01T13:39:21.862012+00:00", "trade", 10.215, 60.0]
["2026-09-01T13:39:21.863585+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.889466+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.889514+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:39:21.889577+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:21.889584+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:21.889630+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:21.889688+00:00", "trade", 10.22, 75.0]
["2026-09-01T13:39:21.889737+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:21.889743+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:21.889750+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:21.889755+00:00", "trade", 10.22, 59.0]
["2026-09-01T13:39:21.889757+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:21.889764+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:21.889771+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:21.889778+00:00", "trade", 10.22, 241.0]
["2026-09-01T13:39:21.889792+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:39:21.889796+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:39:21.889800+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:21.889805+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:21.889812+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:21.889817+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.889818+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:39:21.889819+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.889825+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.889831+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.889839+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:21.889844+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:21.889851+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:21.889858+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:21.889875+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:39:21.889876+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:21.889909+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:21.889911+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:39:21.889959+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.890066+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.890215+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.890231+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.890309+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.890354+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.890668+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.890825+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.890846+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.890887+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.893840+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.894826+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.923393+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.923422+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.937601+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:39:21.953897+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.954577+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:21.995203+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:22.179123+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:22.363838+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:22.478245+00:00", "trade", 10.215, 4000.0]
["2026-09-01T13:39:22.556425+00:00", "trade", 10.2123, 14.0]
["2026-09-01T13:39:22.887364+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:22.938225+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:23.064636+00:00", "trade", 10.2121, 250.0]
["2026-09-01T13:39:23.065388+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:23.149168+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:23.149237+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:23.149253+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:23.149254+00:00", "trade", 10.22, 75.0]
["2026-09-01T13:39:23.149293+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:23.149599+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:23.222871+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:39:23.222899+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:23.222922+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:23.302364+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:23.829461+00:00", "trade", 10.215, 50.0]
["2026-09-01T13:39:24.001641+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:39:24.108683+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:24.314257+00:00", "trade", 10.215, 5.0]
["2026-09-01T13:39:24.960854+00:00", "trade", 10.215, 117.0]
["2026-09-01T13:39:25.054696+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:39:25.097482+00:00", "trade", 10.22, 900.0]
["2026-09-01T13:39:25.436470+00:00", "trade", 10.2177, 1.0]
["2026-09-01T13:39:25.486579+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:25.486590+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:25.486592+00:00", "trade", 10.22, 75.0]
["2026-09-01T13:39:25.486759+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:25.486782+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:25.487153+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:25.487748+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:25.534787+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.094174+00:00", "trade", 10.2187, 1000.0]
["2026-09-01T13:39:26.443242+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:39:26.443270+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:39:26.444126+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:39:26.532301+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.532337+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.543851+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.543936+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.603377+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.824825+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:26.826211+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:26.826256+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826287+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:26.826288+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:39:26.826288+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826289+00:00", "trade", 10.21, 700.0]
["2026-09-01T13:39:26.826291+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:39:26.826294+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826300+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826315+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826317+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826330+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826337+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826343+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826350+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826356+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826363+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826377+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826384+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826403+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826548+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826588+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826589+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:26.826604+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826611+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826621+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:26.826633+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:26.826638+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:26.826709+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826799+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826807+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826864+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826895+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:26.826912+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:26.826912+00:00", "trade", 10.21, 28.0]
["2026-09-01T13:39:26.826912+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:39:26.826930+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:39:26.826961+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:26.827019+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:26.827026+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:26.827036+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:26.827295+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:26.827386+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:26.827551+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:26.828566+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:26.831186+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:26.831375+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:26.863857+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:26.863879+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:26.863886+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:26.927619+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:27.023678+00:00", "trade", 10.205, 9.0]
["2026-09-01T13:39:27.126904+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:27.187961+00:00", "trade", 10.205, 200.0]
["2026-09-01T13:39:27.187993+00:00", "trade", 10.205, 200.0]
["2026-09-01T13:39:27.188041+00:00", "trade", 10.205, 200.0]
["2026-09-01T13:39:27.188069+00:00", "trade", 10.205, 200.0]
["2026-09-01T13:39:27.188338+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:39:27.189216+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:39:27.189241+00:00", "trade", 10.205, 170.0]
["2026-09-01T13:39:27.189671+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:39:27.189711+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:39:27.189745+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:39:27.189776+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:39:27.189807+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:39:27.189817+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:27.189833+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:39:27.189853+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:27.189888+00:00", "trade", 10.21, 170.0]
["2026-09-01T13:39:27.189915+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:39:27.190750+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:27.190805+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:27.190851+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:27.191236+00:00", "trade", 10.205, 30.0]
["2026-09-01T13:39:27.204447+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:39:27.204455+00:00", "trade", 10.21, 30.0]
["2026-09-01T13:39:27.204507+00:00", "trade", 10.2, 12.0]
["2026-09-01T13:39:27.204561+00:00", "trade", 10.2, 150.0]
["2026-09-01T13:39:27.205368+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:39:27.554663+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:39:27.941266+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:39:27.941267+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:39:27.941269+00:00", "trade", 10.2, 700.0]
["2026-09-01T13:39:27.941270+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:39:27.941273+00:00", "trade", 10.2, 20.0]
["2026-09-01T13:39:27.941275+00:00", "trade", 10.2, 5.0]
["2026-09-01T13:39:27.941275+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:39:27.941278+00:00", "trade", 10.2, 211.0]
["2026-09-01T13:39:27.941301+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:39:27.941301+00:00", "trade", 10.2, 80.0]
["2026-09-01T13:39:27.941305+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:39:27.941313+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:27.941329+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:27.941338+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:27.941340+00:00", "trade", 10.2, 600.0]
["2026-09-01T13:39:27.941346+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:27.941353+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:27.941361+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:27.941364+00:00", "trade", 10.2, 20.0]
["2026-09-01T13:39:27.941368+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:39:27.941373+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:27.941375+00:00", "trade", 10.2, 4000.0]
["2026-09-01T13:39:27.941378+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:27.941379+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:39:27.941380+00:00", "trade", 10.2, 32.0]
["2026-09-01T13:39:27.941381+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:39:27.941381+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:27.941394+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:27.941401+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:27.941407+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:27.941414+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:27.941434+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:27.941437+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:27.941451+00:00", "trade", 10.2, 120.0]
["2026-09-01T13:39:27.941451+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:27.941451+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:27.941459+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:27.941471+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:39:27.941507+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:39:27.941529+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:39:27.941551+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:39:27.941580+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:39:27.941607+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:39:27.941633+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:39:27.941687+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:39:27.941696+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.941704+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.941711+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.941718+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.941725+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.941733+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.941735+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.941745+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.941832+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.941855+00:00", "trade", 10.2, 12.0]
["2026-09-01T13:39:27.941872+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.941909+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.941930+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.941988+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.942117+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.942281+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.942319+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.942348+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.943043+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.943302+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.943314+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.944003+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.944087+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.944840+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.948544+00:00", "trade", 10.1915, 156.0]
["2026-09-01T13:39:27.949836+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:27.973562+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:28.052059+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:28.057114+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:28.091404+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:28.186789+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:28.361054+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:28.534706+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:28.535905+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:28.535970+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:28.536342+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:28.539087+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:28.569462+00:00", "trade", 10.1981, 1.0]
["2026-09-01T13:39:28.672937+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:28.676009+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:29.526208+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:39:29.541962+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:29.541992+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:39:29.542217+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:29.542496+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:39:29.542623+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:39:29.542701+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:39:29.542743+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:39:29.542752+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:39:29.542776+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:29.542888+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:39:29.543222+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:39:29.543341+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:39:29.551027+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:29.774748+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:29.885661+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:39:30.143648+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:30.143859+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:30.144212+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:30.144371+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:30.145191+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:30.146220+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:30.293112+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:30.317312+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:30.371132+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:30.382028+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:30.384595+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:30.385306+00:00", "trade", 10.1981, 2.0]
["2026-09-01T13:39:30.737346+00:00", "trade", 10.19, 3000.0]
["2026-09-01T13:39:30.741568+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:30.803901+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:30.878412+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:30.918316+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:30.918344+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:30.936409+00:00", "trade", 10.195, 500.0]
["2026-09-01T13:39:31.206847+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:31.207134+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:31.207222+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:31.208120+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:39:31.208917+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:31.255570+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:31.318553+00:00", "trade", 10.195, 500.0]
["2026-09-01T13:39:32.013790+00:00", "trade", 10.197, 5000.0]
["2026-09-01T13:39:32.028436+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:32.029829+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:39:32.030722+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:39:32.055112+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:39:32.055113+00:00", "trade", 10.19, 200.0]
["2026-09-01T13:39:32.055133+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:32.055140+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:32.055146+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:32.055153+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:32.055166+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:32.055173+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:32.055187+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:32.055192+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:39:32.055194+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:32.055201+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:32.055204+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:39:32.055214+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:32.055234+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:32.055241+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:32.055248+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:32.055254+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:32.055262+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:39:32.055269+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:39:32.055276+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:39:32.055283+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:39:32.055290+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:39:32.055298+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:39:32.055305+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:39:32.055311+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:39:32.055330+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:39:32.055338+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:39:32.055353+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:39:32.055557+00:00", "trade", 10.19, 2.0]
["2026-09-01T13:39:32.055559+00:00", "trade", 10.19, 110.0]
["2026-09-01T13:39:32.055559+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:39:32.055561+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:39:32.055561+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.055578+00:00", "trade", 10.19, 12.0]
["2026-09-01T13:39:32.055650+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.057628+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.058052+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.063704+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.088299+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.088324+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.088331+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.088338+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.155236+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.224750+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.224780+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.251495+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.251512+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.420230+00:00", "trade", 10.185, 30.0]
["2026-09-01T13:39:32.432208+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.432210+00:00", "trade", 10.18, 6.0]
["2026-09-01T13:39:32.432210+00:00", "trade", 10.18, 10.0]
["2026-09-01T13:39:32.432212+00:00", "trade", 10.18, 1.0]
["2026-09-01T13:39:32.432213+00:00", "trade", 10.18, 200.0]
["2026-09-01T13:39:32.432242+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.432250+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.432265+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.432272+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.432279+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.432285+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.432298+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.432305+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.432318+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.432510+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.432786+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.432794+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.432915+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.437427+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.437889+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.437918+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.441852+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.443972+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.452801+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.632149+00:00", "trade", 10.18, 75.0]
["2026-09-01T13:39:32.632149+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.632156+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.632170+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.632178+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.632185+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.632504+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:32.639039+00:00", "trade", 10.185, 50.0]
["2026-09-01T13:39:32.639114+00:00", "trade", 10.185, 100.0]
["2026-09-01T13:39:32.854431+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:33.018266+00:00", "trade", 10.19, 10000.0]
["2026-09-01T13:39:33.018792+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:33.061240+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:33.098593+00:00", "trade", 10.1881, 10.0]
["2026-09-01T13:39:33.123886+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:33.542173+00:00", "trade", 10.185, 900.0]
["2026-09-01T13:39:34.225122+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:34.225157+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:34.225605+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:34.250823+00:00", "trade", 10.185, 95.0]
["2026-09-01T13:39:34.356870+00:00", "trade", 10.185, 1.0]
["2026-09-01T13:39:34.359559+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:34.360295+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:34.455871+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:34.558851+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:34.592413+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:34.607321+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:34.613305+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:34.652202+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:34.652228+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:34.691349+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:34.968589+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:34.977040+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:35.009608+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:35.036352+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:35.040272+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:35.331761+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:35.339805+00:00", "trade", 10.185, 300.0]
["2026-09-01T13:39:35.339806+00:00", "trade", 10.185, 10.0]
["2026-09-01T13:39:35.339870+00:00", "trade", 10.185, 300.0]
["2026-09-01T13:39:35.339872+00:00", "trade", 10.185, 300.0]
["2026-09-01T13:39:35.422466+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:35.464876+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:35.694291+00:00", "trade", 10.1881, 2.0]
["2026-09-01T13:39:35.762030+00:00", "trade", 10.188, 30.0]
["2026-09-01T13:39:36.085255+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:36.142457+00:00", "trade", 10.185, 30.0]
["2026-09-01T13:39:36.224920+00:00", "trade", 10.1932, 8.0]
["2026-09-01T13:39:36.277167+00:00", "trade", 10.1819, 4.0]
["2026-09-01T13:39:36.277539+00:00", "trade", 10.1819, 1.0]
["2026-09-01T13:39:36.355647+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:36.478159+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:36.478994+00:00", "trade", 10.185, 10.0]
["2026-09-01T13:39:36.479555+00:00", "trade", 10.185, 40.0]
["2026-09-01T13:39:36.525501+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:36.825835+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:36.825845+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:37.374325+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:37.382027+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:37.531843+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:37.640443+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:37.640444+00:00", "trade", 10.19, 1183.0]
["2026-09-01T13:39:37.640463+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:39:37.640465+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:39:37.640470+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:37.640471+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:39:37.640484+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:37.640490+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:37.640497+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:37.640510+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:37.640519+00:00", "trade", 10.19, 20.0]
["2026-09-01T13:39:37.640531+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:37.640538+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:37.640545+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:37.640551+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:37.640559+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:37.640565+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:37.640579+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:37.640586+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:37.640632+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:39:37.640766+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:39:37.640776+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:39:37.640783+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:39:37.640791+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:39:37.640798+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:39:37.640805+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:39:37.640812+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:39:37.640819+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:39:37.640826+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:39:37.640832+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:39:37.640839+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:39:37.640850+00:00", "trade", 10.19, 30.0]
["2026-09-01T13:39:37.640852+00:00", "trade", 10.19, 30.0]
["2026-09-01T13:39:37.640852+00:00", "trade", 10.19, 306.0]
["2026-09-01T13:39:37.640852+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:39:37.640853+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:37.641047+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:37.641256+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:37.641288+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:37.641713+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:37.643323+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:37.643774+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:37.643787+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:37.644240+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:37.649000+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:37.671835+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:37.671842+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:37.671849+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:37.677754+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:37.677821+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:37.879713+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:37.889242+00:00", "trade", 10.195, 1.0]
["2026-09-01T13:39:37.972442+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.163204+00:00", "trade", 10.2, 10.0]
["2026-09-01T13:39:38.163275+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.163336+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.164186+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.166197+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.495757+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.526166+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.565227+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.569024+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.575666+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.716444+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.840367+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:39:38.840388+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.840396+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.840403+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.840410+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.840417+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.840431+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.840476+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.840631+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.840639+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.840661+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:39:38.840898+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.840924+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.840938+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.840945+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.840959+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.840965+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.840971+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.840980+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:39:38.840990+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:39:38.840993+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:38.840994+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:39:38.840994+00:00", "trade", 10.2, 4.0]
["2026-09-01T13:39:38.840994+00:00", "trade", 10.2, 306.0]
["2026-09-01T13:39:38.841014+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:38.841025+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:38.841055+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:38.841062+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:38.841071+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:38.841080+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:38.841098+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:38.841104+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:38.841111+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:38.841445+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:38.841455+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:38.841586+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:38.841613+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:38.842508+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:38.843457+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:38.864991+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:39:38.865206+00:00", "trade", 10.205, 244.0]
["2026-09-01T13:39:38.877037+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:38.909365+00:00", "trade", 10.2023, 55.0]
["2026-09-01T13:39:38.916535+00:00", "trade", 10.205, 1500.0]
["2026-09-01T13:39:38.934761+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:38.935341+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:38.970302+00:00", "trade", 10.205, 50.0]
["2026-09-01T13:39:38.970369+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:39:39.206842+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:39:39.235103+00:00", "trade", 10.205, 5.0]
["2026-09-01T13:39:39.312563+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:39.394670+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:39.459561+00:00", "trade", 10.2, 20.0]
["2026-09-01T13:39:39.929514+00:00", "trade", 10.2077, 1.0]
["2026-09-01T13:39:39.994781+00:00", "trade", 10.2081, 1.0]
["2026-09-01T13:39:40.113476+00:00", "trade", 10.2, 20.0]
["2026-09-01T13:39:40.385974+00:00", "trade", 10.2086, 1.0]
["2026-09-01T13:39:40.533714+00:00", "trade", 10.205, 10.0]
["2026-09-01T13:39:41.043977+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:41.145877+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:39:41.261929+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:41.273527+00:00", "trade", 10.205, 20.0]
["2026-09-01T13:39:41.428378+00:00", "trade", 10.205, 10.0]
["2026-09-01T13:39:41.434063+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:39:41.483711+00:00", "trade", 10.205, 4.0]
["2026-09-01T13:39:41.492608+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:41.493660+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:41.497261+00:00", "trade", 10.21, 10.0]
["2026-09-01T13:39:41.499995+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:39:41.541918+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:39:41.541950+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:39:41.542083+00:00", "trade", 10.21, 9.0]
["2026-09-01T13:39:41.542111+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:39:41.542133+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:39:41.542194+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:39:41.542205+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:39:41.542207+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.542208+00:00", "trade", 10.21, 1741.0]
["2026-09-01T13:39:41.542208+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:39:41.542278+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:39:41.542311+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:39:41.542333+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.542348+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.542362+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.542376+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.542383+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.542434+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.542726+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.542792+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.542859+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.543283+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.543454+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.574357+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.574403+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.574515+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:39:41.574949+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:39:41.574956+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:39:41.575003+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:41.575094+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:39:41.575149+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:39:41.575174+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:39:41.575224+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:39:41.575471+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:41.575536+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:39:41.575810+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:41.581263+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:41.581284+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:41.581291+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:41.581339+00:00", "trade", 10.22, 50.0]
["2026-09-01T13:39:41.581341+00:00", "trade", 10.22, 30.0]
["2026-09-01T13:39:41.581341+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:39:41.581341+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:39:41.581376+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.581393+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.581408+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.581832+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.581889+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.582345+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.582688+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.583411+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.583857+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.615661+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.652375+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:41.864076+00:00", "trade", 10.215, 18.0]
["2026-09-01T13:39:42.214413+00:00", "trade", 10.2181, 2.0]
["2026-09-01T13:39:42.636111+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:42.636152+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:42.636476+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:42.801910+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:42.801943+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:42.802330+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:42.905461+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:42.938302+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:42.940848+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:43.174997+00:00", "trade", 10.216, 1000.0]
["2026-09-01T13:39:43.668343+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:43.668688+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:43.718437+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:43.718933+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:39:43.719000+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:39:43.719791+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:39:43.766537+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:43.766544+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:43.766563+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:43.789533+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:43.793814+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:43.797745+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:43.797759+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:43.799650+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:43.892339+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:43.923055+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:43.927979+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:39:44.162403+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:44.182405+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:44.344613+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:44.349888+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:44.350040+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:44.412737+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:44.433468+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:44.434010+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:44.501746+00:00", "trade", 10.225, 200.0]
["2026-09-01T13:39:44.502997+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:44.683797+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:39:44.707205+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:44.849997+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:44.870090+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:44.870113+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:44.874303+00:00", "trade", 10.2277, 244.0]
["2026-09-01T13:39:45.001540+00:00", "trade", 10.23, 10.0]
["2026-09-01T13:39:45.080773+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:45.126963+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:45.291320+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:45.323151+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:45.600510+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:45.786373+00:00", "trade", 10.225, 126.0]
["2026-09-01T13:39:45.786376+00:00", "trade", 10.225, 74.0]
["2026-09-01T13:39:45.786878+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:46.041227+00:00", "trade", 10.2251, 3000.0]
["2026-09-01T13:39:46.042032+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:46.167479+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:46.392741+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:46.392776+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:46.393171+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:46.522367+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:46.523441+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:46.796147+00:00", "trade", 10.23, 97.0]
["2026-09-01T13:39:47.083097+00:00", "trade", 10.1906, 24.0]
["2026-09-01T13:39:47.300968+00:00", "trade", 10.23, 60.0]
["2026-09-01T13:39:47.654077+00:00", "trade", 10.22, 2100.0]
["2026-09-01T13:39:47.654490+00:00", "trade", 10.2201, 2100.0]
["2026-09-01T13:39:47.656317+00:00", "trade", 10.22, 2100.0]
["2026-09-01T13:39:47.656780+00:00", "trade", 10.2201, 2100.0]
["2026-09-01T13:39:47.658369+00:00", "trade", 10.22, 2100.0]
["2026-09-01T13:39:47.658776+00:00", "trade", 10.2201, 2100.0]
["2026-09-01T13:39:47.659930+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:47.665381+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:47.665384+00:00", "trade", 10.22, 75.0]
["2026-09-01T13:39:47.665384+00:00", "trade", 10.22, 700.0]
["2026-09-01T13:39:47.665385+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:39:47.665386+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:39:47.665388+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:47.665409+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:47.665423+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:47.665429+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:47.665436+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:47.665443+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:47.665457+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:47.665464+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:47.665470+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:39:47.665476+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:39:47.665478+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:47.665484+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:47.665491+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:47.665504+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:47.665511+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:47.665517+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:47.665524+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:47.665530+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:47.665537+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:47.665560+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:47.665705+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:47.665712+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:47.665719+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:47.665725+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:47.665732+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:47.665739+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:47.665745+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:47.665751+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:47.665765+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:47.665779+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:47.665785+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:47.665789+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:47.665790+00:00", "trade", 10.22, 50.0]
["2026-09-01T13:39:47.665790+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:39:47.665790+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:39:47.665792+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:47.666197+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:47.666217+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:47.666263+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:47.666277+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:47.666289+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:47.666300+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:47.668817+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:47.671850+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:47.697051+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:47.714560+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:47.727468+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:39:47.727471+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:39:47.727743+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:39:47.727745+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:39:47.727793+00:00", "trade", 10.215, 700.0]
["2026-09-01T13:39:47.727921+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:39:47.727924+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:39:47.727968+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:39:47.727995+00:00", "trade", 10.215, 200.0]
["2026-09-01T13:39:47.728009+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:39:47.728093+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:39:47.728112+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:39:47.728115+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:39:47.728140+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:39:47.728412+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:39:47.728979+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:39:47.729821+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:39:47.729930+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:39:47.730109+00:00", "trade", 10.215, 5500.0]
["2026-09-01T13:39:47.773201+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:47.793428+00:00", "trade", 10.22, 10.0]
["2026-09-01T13:39:47.803136+00:00", "trade", 10.215, 14.0]
["2026-09-01T13:39:48.065768+00:00", "trade", 10.215, 30.0]
["2026-09-01T13:39:48.065828+00:00", "trade", 10.215, 10.0]
["2026-09-01T13:39:48.066744+00:00", "trade", 10.22, 5.0]
["2026-09-01T13:39:48.067093+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:39:48.067140+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:39:48.067183+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:39:48.068427+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:39:48.068937+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:39:48.068949+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:39:48.068951+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:48.068954+00:00", "trade", 10.22, 11.0]
["2026-09-01T13:39:48.069013+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:48.069020+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:48.069042+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:48.069445+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:48.069454+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:48.069500+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:48.069501+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:39:48.069508+00:00", "trade", 10.22, 16.0]
["2026-09-01T13:39:48.069521+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:39:48.069526+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:39:48.069539+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:48.069546+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:48.069553+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:48.069575+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:48.069582+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:48.069787+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:48.069818+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:39:48.069820+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:48.069917+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:48.069954+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:48.069984+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:39:48.069990+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:39:48.069992+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:48.070018+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:48.070076+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:48.070126+00:00", "trade", 10.22, 34.0]
["2026-09-01T13:39:48.070172+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:39:48.070198+00:00", "trade", 10.22, 50.0]
["2026-09-01T13:39:48.070261+00:00", "trade", 10.22, 721.0]
["2026-09-01T13:39:48.070262+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:48.070262+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:48.070269+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:48.070276+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:48.070283+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:48.070291+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:39:48.070292+00:00", "trade", 10.22, 35.0]
["2026-09-01T13:39:48.070295+00:00", "trade", 10.22, 35.0]
["2026-09-01T13:39:48.070295+00:00", "trade", 10.22, 35.0]
["2026-09-01T13:39:48.070305+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:39:48.070306+00:00", "trade", 10.22, 300.0]
["2026-09-01T13:39:48.070307+00:00", "trade", 10.22, 37.0]
["2026-09-01T13:39:48.070307+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:48.070311+00:00", "trade", 10.22, 163.0]
["2026-09-01T13:39:48.070318+00:00", "trade", 10.22, 979.0]
["2026-09-01T13:39:48.070319+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:48.070322+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:48.070330+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:48.070353+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:48.070360+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:39:48.070367+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:48.070373+00:00", "trade", 10.22, 92.0]
["2026-09-01T13:39:48.070373+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:39:48.070373+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:39:48.070373+00:00", "trade", 10.22, 608.0]
["2026-09-01T13:39:48.070420+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:48.070508+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:48.070510+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:48.070689+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:48.070747+00:00", "trade", 10.22, 74.0]
["2026-09-01T13:39:48.070751+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:48.070782+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:48.070814+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:48.070979+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:48.071589+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:48.072265+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:48.084176+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:39:48.100379+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:48.100380+00:00", "trade", 10.225, 400.0]
["2026-09-01T13:39:48.100446+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:48.102556+00:00", "trade", 10.225, 126.0]
["2026-09-01T13:39:48.278564+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:48.281126+00:00", "trade", 10.225, 950.0]
["2026-09-01T13:39:48.410839+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:48.452675+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:39:48.710180+00:00", "trade", 10.2212, 1.0]
["2026-09-01T13:39:48.880487+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:48.944905+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:49.079387+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:49.120708+00:00", "trade", 10.2299, 7000.0]
["2026-09-01T13:39:49.169364+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:49.171481+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:49.171940+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:49.483311+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:49.484891+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:49.625817+00:00", "trade", 10.23, 90.0]
["2026-09-01T13:39:50.211745+00:00", "trade", 10.23, 10.0]
["2026-09-01T13:39:50.361465+00:00", "trade", 10.225, 150.0]
["2026-09-01T13:39:50.412504+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:51.029267+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:51.054555+00:00", "trade", 10.225, 245.0]
["2026-09-01T13:39:51.128333+00:00", "trade", 10.225, 1.0]
["2026-09-01T13:39:51.410280+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:51.410332+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:51.410422+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:51.410449+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:51.411294+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:51.411455+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:51.442344+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:51.442372+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:51.442741+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:51.442982+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:51.443033+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:51.443758+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:51.446017+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:51.446039+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:51.446055+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:39:51.446055+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:51.559885+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:51.733222+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:51.872545+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:39:51.966389+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:51.967366+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:51.985057+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:52.188358+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:52.634232+00:00", "trade", 10.2233, 500.0]
["2026-09-01T13:39:52.751729+00:00", "trade", 10.2286, 1.0]
["2026-09-01T13:39:53.052628+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:39:53.053134+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:53.053215+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:53.169203+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:39:53.313802+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:53.409556+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:53.645749+00:00", "trade", 10.2231, 10000.0]
["2026-09-01T13:39:54.209588+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:54.399680+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:54.935169+00:00", "trade", 10.225, 10.0]
["2026-09-01T13:39:55.099822+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:55.325575+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:55.747866+00:00", "trade", 10.225, 20.0]
["2026-09-01T13:39:55.767821+00:00", "trade", 10.225, 1.0]
["2026-09-01T13:39:56.505904+00:00", "trade", 10.225, 10.0]
["2026-09-01T13:39:56.548639+00:00", "trade", 10.225, 200.0]
["2026-09-01T13:39:56.646654+00:00", "trade", 10.2299, 2443.0]
["2026-09-01T13:39:56.647013+00:00", "trade", 10.2299, 1.0]
["2026-09-01T13:39:56.771749+00:00", "trade", 10.2214, 200.0]
["2026-09-01T13:39:57.549036+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:57.556772+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:57.559639+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:57.560304+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:57.572562+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:57.829815+00:00", "trade", 10.22, 500.0]
["2026-09-01T13:39:57.830834+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:39:58.009734+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:58.051701+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:58.115268+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:58.171699+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:58.245915+00:00", "trade", 10.2281, 48.0]
["2026-09-01T13:39:58.246850+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:58.255646+00:00", "trade", 10.225, 1.0]
["2026-09-01T13:39:58.271578+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:58.336875+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:58.528712+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:58.537507+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:58.537539+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:58.538183+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:58.744959+00:00", "trade", 10.225, 75.0]
["2026-09-01T13:39:58.950552+00:00", "trade", 10.2285, 100.0]
["2026-09-01T13:39:59.038873+00:00", "trade", 10.23, 10.0]
["2026-09-01T13:39:59.305644+00:00", "trade", 10.2277, 1.0]
["2026-09-01T13:39:59.500317+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:59.501904+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:59.501913+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:59.501936+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:59.502684+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:59.503591+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:59.822329+00:00", "trade", 10.1939, 8.0]
["2026-09-01T13:39:59.890659+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:39:59.916154+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:00.035109+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:00.040063+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:00.048507+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:00.263713+00:00", "trade", 10.2259, 1272.0]
["2026-09-01T13:40:00.279419+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:00.379713+00:00", "trade", 10.225, 50.0]
["2026-09-01T13:40:00.562813+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:00.562831+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:40:00.875459+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:00.875995+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:00.875996+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:40:00.875998+00:00", "trade", 10.23, 24.0]
["2026-09-01T13:40:00.875999+00:00", "trade", 10.23, 49.0]
["2026-09-01T13:40:00.876000+00:00", "trade", 10.23, 81.0]
["2026-09-01T13:40:00.876003+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:00.876038+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:00.876045+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:00.876052+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:00.876073+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:00.876081+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:00.876088+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:00.876094+00:00", "trade", 10.23, 32.0]
["2026-09-01T13:40:00.876095+00:00", "trade", 10.23, 32.0]
["2026-09-01T13:40:00.876095+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:00.876112+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:00.876115+00:00", "trade", 10.23, 9.0]
["2026-09-01T13:40:00.876115+00:00", "trade", 10.23, 12.0]
["2026-09-01T13:40:00.876115+00:00", "trade", 10.23, 9.0]
["2026-09-01T13:40:00.876115+00:00", "trade", 10.23, 24.0]
["2026-09-01T13:40:00.876127+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:00.876133+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:00.876140+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:00.876154+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:00.876175+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:00.876182+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:00.876225+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:40:00.876285+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:40:00.876292+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:40:00.876299+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:00.876306+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:00.876314+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:00.876321+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:00.876328+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:00.876334+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:00.876341+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:00.876348+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:00.876361+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:00.876368+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:00.876375+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:00.876382+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:00.876389+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:00.876397+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:00.876421+00:00", "trade", 10.23, 117.0]
["2026-09-01T13:40:00.876427+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:00.876467+00:00", "trade", 10.23, 119.0]
["2026-09-01T13:40:00.876521+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:00.876573+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:40:00.876576+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:40:00.876621+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:40:00.877061+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:40:00.877570+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:40:00.877901+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:40:00.877926+00:00", "trade", 10.23, 27.0]
["2026-09-01T13:40:00.877991+00:00", "trade", 10.23, 68.0]
["2026-09-01T13:40:00.877993+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:40:00.878043+00:00", "trade", 10.23, 33.0]
["2026-09-01T13:40:00.878077+00:00", "trade", 10.23, 22.0]
["2026-09-01T13:40:00.878077+00:00", "trade", 10.23, 30.0]
["2026-09-01T13:40:00.878084+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:00.878152+00:00", "trade", 10.23, 40.0]
["2026-09-01T13:40:00.878951+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:00.878957+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:00.881024+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:00.895114+00:00", "trade", 10.235, 2.0]
["2026-09-01T13:40:00.909603+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:00.909631+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:00.976796+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:00.984995+00:00", "trade", 10.2301, 1000.0]
["2026-09-01T13:40:01.463460+00:00", "trade", 10.23, 50.0]
["2026-09-01T13:40:01.463656+00:00", "trade", 10.23, 50.0]
["2026-09-01T13:40:01.471247+00:00", "trade", 10.235, 1000.0]
["2026-09-01T13:40:01.511121+00:00", "trade", 10.196, 34.0]
["2026-09-01T13:40:01.683375+00:00", "trade", 10.2381, 1.0]
["2026-09-01T13:40:01.775254+00:00", "trade", 10.2362, 50.0]
["2026-09-01T13:40:01.876033+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:01.933807+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:02.022166+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:02.022259+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:02.022511+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:02.023368+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:02.030233+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:02.184135+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:02.382077+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:02.508181+00:00", "trade", 10.23, 7.0]
["2026-09-01T13:40:02.508755+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:02.821214+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:40:02.821214+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:02.821216+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:40:02.821326+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:02.821344+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:02.821352+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:02.821364+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:02.821507+00:00", "trade", 10.23, 34.0]
["2026-09-01T13:40:02.821535+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:02.821543+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:02.821552+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:02.821562+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:02.821598+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:02.821693+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:02.821699+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:02.821762+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:02.821770+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:02.821820+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:40:02.821821+00:00", "trade", 10.23, 32.0]
["2026-09-01T13:40:02.821822+00:00", "trade", 10.23, 74.0]
["2026-09-01T13:40:02.821855+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:40:02.821882+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:40:02.821890+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:40:02.821902+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:02.821928+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:02.821934+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:02.821951+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:02.821980+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:02.822967+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:02.823192+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:02.823237+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:02.823445+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:02.823516+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:02.823958+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:02.824106+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:02.824117+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:02.826958+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:02.827308+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:02.846322+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:02.860161+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:02.882442+00:00", "trade", 10.2281, 1.0]
["2026-09-01T13:40:03.063727+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:40:03.150231+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.258235+00:00", "trade", 10.225, 126.0]
["2026-09-01T13:40:03.421512+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.424096+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.730515+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.730537+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.991177+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.991593+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.991595+00:00", "trade", 10.23, 92.0]
["2026-09-01T13:40:03.991596+00:00", "trade", 10.23, 126.0]
["2026-09-01T13:40:03.991600+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.991617+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:40:03.991622+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.991625+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:40:03.991626+00:00", "trade", 10.23, 74.0]
["2026-09-01T13:40:03.991629+00:00", "trade", 10.23, 26.0]
["2026-09-01T13:40:03.991657+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.991663+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.991664+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.991671+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.991686+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.991693+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.991700+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.991706+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.991713+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.991891+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.991905+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.991920+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.991928+00:00", "trade", 10.23, 20.0]
["2026-09-01T13:40:03.991936+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.992086+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.992104+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.992120+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.992128+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:03.992181+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:40:03.992201+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:03.992253+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:03.992257+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:03.992265+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:03.992272+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:03.992279+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:03.992285+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:03.992301+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:03.992722+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:03.992909+00:00", "trade", 10.235, 300.0]
["2026-09-01T13:40:03.993044+00:00", "trade", 10.235, 300.0]
["2026-09-01T13:40:03.993076+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:03.993133+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:03.993176+00:00", "trade", 10.235, 300.0]
["2026-09-01T13:40:03.994560+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:04.026538+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:04.026544+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:04.026564+00:00", "trade", 10.235, 126.0]
["2026-09-01T13:40:04.039735+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:04.040446+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:04.430691+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:04.430768+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:04.848789+00:00", "trade", 10.235, 126.0]
["2026-09-01T13:40:04.848822+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:04.848857+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:40:04.848859+00:00", "trade", 10.235, 126.0]
["2026-09-01T13:40:04.848859+00:00", "trade", 10.235, 26.0]
["2026-09-01T13:40:04.849104+00:00", "trade", 10.235, 126.0]
["2026-09-01T13:40:04.849107+00:00", "trade", 10.235, 126.0]
["2026-09-01T13:40:04.849125+00:00", "trade", 10.235, 126.0]
["2026-09-01T13:40:04.849375+00:00", "trade", 10.235, 126.0]
["2026-09-01T13:40:04.849391+00:00", "trade", 10.235, 126.0]
["2026-09-01T13:40:04.849450+00:00", "trade", 10.235, 126.0]
["2026-09-01T13:40:04.849454+00:00", "trade", 10.235, 126.0]
["2026-09-01T13:40:04.849477+00:00", "trade", 10.235, 126.0]
["2026-09-01T13:40:05.026944+00:00", "trade", 10.235, 49.0]
["2026-09-01T13:40:05.242782+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:05.257635+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:05.308761+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:05.373903+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:05.482090+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:05.807508+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:40:06.034645+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:40:06.034646+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:06.034647+00:00", "trade", 10.24, 3000.0]
["2026-09-01T13:40:06.034648+00:00", "trade", 10.24, 3.0]
["2026-09-01T13:40:06.034650+00:00", "trade", 10.24, 5.0]
["2026-09-01T13:40:06.034653+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:40:06.034653+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:06.034682+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:06.034688+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:06.034703+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:06.034709+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:06.034724+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:06.034731+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:06.034744+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:06.034751+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:06.034757+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:40:06.034757+00:00", "trade", 10.24, 39.0]
["2026-09-01T13:40:06.034764+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:06.034770+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:06.034805+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:06.034820+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:06.034822+00:00", "trade", 10.24, 52.0]
["2026-09-01T13:40:06.034823+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:40:06.034833+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:40:06.034854+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:40:06.034869+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:40:06.034877+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:40:06.034883+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:40:06.034889+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:40:06.034893+00:00", "trade", 10.24, 80.0]
["2026-09-01T13:40:06.034896+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:40:06.034903+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:40:06.034910+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:40:06.034916+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:40:06.034945+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:40:06.034990+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.034999+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.035006+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.035033+00:00", "trade", 10.24, 300.0]
["2026-09-01T13:40:06.035084+00:00", "trade", 10.24, 400.0]
["2026-09-01T13:40:06.035394+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.035421+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.036513+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.038725+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.039710+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.047219+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.047248+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.068735+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.068768+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.098523+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.134799+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.134821+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.134828+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.135026+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.205960+00:00", "trade", 10.245, 6.0]
["2026-09-01T13:40:06.537527+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.537545+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.537555+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.537565+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:40:06.537570+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.537659+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.537904+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.544238+00:00", "trade", 10.245, 71.0]
["2026-09-01T13:40:06.544614+00:00", "trade", 10.245, 200.0]
["2026-09-01T13:40:06.619030+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:06.647913+00:00", "trade", 10.245, 3.0]
["2026-09-01T13:40:06.779813+00:00", "trade", 10.245, 4000.0]
["2026-09-01T13:40:06.844050+00:00", "trade", 10.245, 48.0]
["2026-09-01T13:40:06.889178+00:00", "trade", 10.245, 200.0]
["2026-09-01T13:40:07.067860+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.067923+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.071720+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.072553+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.072783+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.095724+00:00", "trade", 10.245, 3800.0]
["2026-09-01T13:40:07.108433+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.158600+00:00", "trade", 10.245, 14.0]
["2026-09-01T13:40:07.158896+00:00", "trade", 10.245, 1.0]
["2026-09-01T13:40:07.400807+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.453761+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.472332+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.476866+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.477303+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.546094+00:00", "trade", 10.245, 4.0]
["2026-09-01T13:40:07.568251+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.568259+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.568267+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.568280+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.568647+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.569267+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.569836+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.569859+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.570506+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.570748+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.570982+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.571195+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.578110+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.579047+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.579429+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.727502+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.733890+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.800710+00:00", "trade", 10.245, 2926.0]
["2026-09-01T13:40:07.801225+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:07.801671+00:00", "trade", 10.2481, 2.0]
["2026-09-01T13:40:07.801700+00:00", "trade", 10.245, 1.0]
["2026-09-01T13:40:07.894749+00:00", "trade", 10.1975, 622.0]
["2026-09-01T13:40:07.895198+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.043139+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056128+00:00", "trade", 10.24, 207.0]
["2026-09-01T13:40:08.056129+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:40:08.056129+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056135+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056152+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056159+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056166+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056180+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056187+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056193+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056206+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056208+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:40:08.056208+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056213+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056241+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056261+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056268+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056274+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056281+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056302+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056437+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056462+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056469+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056476+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056482+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056495+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056538+00:00", "trade", 10.24, 74.0]
["2026-09-01T13:40:08.056539+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:40:08.056539+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:08.056539+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:40:08.056559+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:08.056574+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:08.056625+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:08.056631+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:08.056638+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:08.056859+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:08.056938+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:08.056951+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:08.057028+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:08.057061+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:08.058140+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:08.058728+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:08.059175+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:08.061194+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:08.089407+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:08.089414+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:08.156702+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:08.173676+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:08.213159+00:00", "trade", 10.235, 500.0]
["2026-09-01T13:40:08.215715+00:00", "trade", 10.235, 200.0]
["2026-09-01T13:40:08.216122+00:00", "trade", 10.235, 2300.0]
["2026-09-01T13:40:08.429589+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:08.502487+00:00", "trade", 10.235, 150.0]
["2026-09-01T13:40:08.855360+00:00", "trade", 10.235, 48.0]
["2026-09-01T13:40:09.029880+00:00", "trade", 10.2301, 300.0]
["2026-09-01T13:40:09.057806+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:09.058023+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:09.060753+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:09.061467+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:09.107002+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:09.196163+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:09.196534+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:09.202197+00:00", "trade", 10.2399, 100.0]
["2026-09-01T13:40:09.215167+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:09.215564+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:09.215587+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:09.215625+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:09.215670+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:40:09.215731+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:09.216138+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:40:09.216217+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:09.216421+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:09.216886+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:09.217506+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:09.217959+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:09.217975+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:09.232260+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:40:09.232571+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:40:09.294336+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:40:09.367796+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:09.367803+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:09.367816+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:09.367826+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:09.368449+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:09.371205+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:09.382948+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:09.537904+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:09.760550+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:09.760580+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:09.976389+00:00", "trade", 10.235, 4.0]
["2026-09-01T13:40:10.097225+00:00", "trade", 10.235, 13.0]
["2026-09-01T13:40:10.381684+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:40:10.482656+00:00", "trade", 10.2351, 18.0]
["2026-09-01T13:40:10.483025+00:00", "trade", 10.2351, 1.0]
["2026-09-01T13:40:10.698868+00:00", "trade", 10.235, 2.0]
["2026-09-01T13:40:10.931567+00:00", "trade", 10.235, 3000.0]
["2026-09-01T13:40:11.073771+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:11.276927+00:00", "trade", 10.235, 1050.0]
["2026-09-01T13:40:11.276961+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:11.277021+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:11.277230+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:11.277512+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:11.295883+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:11.304452+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:11.304459+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:11.304466+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:40:11.304466+00:00", "trade", 10.24, 75.0]
["2026-09-01T13:40:11.304466+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:11.304473+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:11.304477+00:00", "trade", 10.24, 25.0]
["2026-09-01T13:40:11.304480+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:40:11.304487+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:40:11.304515+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:11.304521+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:11.304528+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:11.304535+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:11.304541+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:11.304554+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:11.304556+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:40:11.304557+00:00", "trade", 10.24, 11.0]
["2026-09-01T13:40:11.304561+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:11.304596+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:11.304661+00:00", "trade", 10.24, 2.0]
["2026-09-01T13:40:11.305043+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:11.305319+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:11.305556+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:11.305649+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:11.307226+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:11.337835+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:11.353751+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:11.358470+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:11.478911+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:11.567681+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:11.568082+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:11.617615+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:11.618992+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:11.668901+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:11.678411+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:40:12.384700+00:00", "trade", 10.2499, 2.0]
["2026-09-01T13:40:12.430496+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:12.685764+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:12.685787+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:12.866450+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:12.867132+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:12.917935+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:12.945712+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:12.947215+00:00", "trade", 10.245, 74.0]
["2026-09-01T13:40:12.948144+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.013493+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:40:13.013493+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.013494+00:00", "trade", 10.24, 34.0]
["2026-09-01T13:40:13.013498+00:00", "trade", 10.24, 75.0]
["2026-09-01T13:40:13.013498+00:00", "trade", 10.24, 92.0]
["2026-09-01T13:40:13.013500+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.013501+00:00", "trade", 10.24, 700.0]
["2026-09-01T13:40:13.013501+00:00", "trade", 10.24, 72.0]
["2026-09-01T13:40:13.013506+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:40:13.013506+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:40:13.013507+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.013514+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:40:13.013514+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.013548+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.013562+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.013574+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.013737+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:40:13.013740+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:40:13.013744+00:00", "trade", 10.24, 277.0]
["2026-09-01T13:40:13.013951+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.014321+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.014343+00:00", "trade", 10.2362, 50.0]
["2026-09-01T13:40:13.014560+00:00", "trade", 10.24, 99.0]
["2026-09-01T13:40:13.014561+00:00", "trade", 10.24, 601.0]
["2026-09-01T13:40:13.014568+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.014640+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.014872+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.014885+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.014997+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.015123+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.015157+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.015244+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.015670+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.017176+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.051208+00:00", "trade", 10.245, 20.0]
["2026-09-01T13:40:13.142001+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.142371+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.182515+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.183050+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.205695+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.342033+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.365226+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.489477+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.553957+00:00", "trade", 10.2425, 48.0]
["2026-09-01T13:40:13.714405+00:00", "trade", 10.24, 5.0]
["2026-09-01T13:40:13.714467+00:00", "trade", 10.24, 1045.0]
["2026-09-01T13:40:13.733625+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.733661+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.733662+00:00", "trade", 10.24, 99.0]
["2026-09-01T13:40:13.733663+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:40:13.733664+00:00", "trade", 10.24, 75.0]
["2026-09-01T13:40:13.733667+00:00", "trade", 10.24, 72.0]
["2026-09-01T13:40:13.733668+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.733669+00:00", "trade", 10.24, 900.0]
["2026-09-01T13:40:13.733674+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.733681+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.733689+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.733696+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.733703+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.733709+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.733715+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.733728+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.733735+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.733742+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.733771+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.733783+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.733790+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.733900+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.733923+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.733933+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:40:13.733938+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.733947+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:40:13.733953+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:40:13.733956+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.733963+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.733972+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:40:13.733978+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.734064+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.734087+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.734156+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.734165+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:13.734178+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:40:13.734186+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:40:13.734192+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:40:13.734198+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:40:13.734206+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:40:13.734212+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:40:13.734220+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:40:13.734227+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:40:13.734234+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:40:13.734244+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:40:13.734246+00:00", "trade", 10.24, 74.0]
["2026-09-01T13:40:13.734246+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:40:13.734246+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:40:13.734247+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:13.734251+00:00", "trade", 10.24, 26.0]
["2026-09-01T13:40:13.734257+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:13.734317+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:13.734402+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:13.734418+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:13.734486+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:40:13.734737+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:13.734766+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:13.734787+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:13.734795+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:13.734873+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:13.734887+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:13.734908+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:13.735396+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:13.736174+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:13.736186+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:13.737644+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:13.739738+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:13.753929+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:13.765005+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:13.765012+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:13.765018+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:13.783666+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:13.834658+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:13.908120+00:00", "trade", 10.2315, 81.0]
["2026-09-01T13:40:14.084670+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:14.095859+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:14.118489+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:14.118515+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:14.118915+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:14.118997+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:14.119345+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:14.119493+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:14.119573+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:40:14.119914+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:40:14.121148+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:40:14.155436+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:40:14.260404+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:14.260875+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:14.332675+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:40:14.384679+00:00", "trade", 10.23, 246.0]
["2026-09-01T13:40:14.580453+00:00", "trade", 10.2355, 1.0]
["2026-09-01T13:40:14.633185+00:00", "trade", 10.23, 130.0]
["2026-09-01T13:40:14.710775+00:00", "trade", 10.23, 140.0]
["2026-09-01T13:40:14.761462+00:00", "trade", 10.2338, 100.0]
["2026-09-01T13:40:14.761894+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:14.762389+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:14.825758+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:14.826165+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:40:14.919779+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:14.932673+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:14.932949+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:14.943369+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:14.944162+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:15.037668+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:15.038100+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:15.038389+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:15.038687+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:15.038898+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:15.047277+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:15.141231+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:15.152197+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:15.199405+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:15.385403+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:40:15.385884+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:15.385898+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:40:15.385900+00:00", "trade", 10.24, 92.0]
["2026-09-01T13:40:15.385901+00:00", "trade", 10.24, 75.0]
["2026-09-01T13:40:15.385928+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.385935+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.385948+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.385955+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.385977+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.385989+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.385996+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.386002+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.386055+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.386069+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:40:15.386116+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:40:15.386188+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.386476+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.386920+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.387452+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.387828+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.387840+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.388277+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.388289+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.423433+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.490767+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.491713+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.533265+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.563244+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.655665+00:00", "trade", 10.2388, 1.0]
["2026-09-01T13:40:15.842194+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.842224+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:15.855654+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:40:15.886089+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:16.220856+00:00", "trade", 10.2481, 1.0]
["2026-09-01T13:40:16.238965+00:00", "trade", 10.245, 1.0]
["2026-09-01T13:40:16.244590+00:00", "trade", 10.2451, 100.0]
["2026-09-01T13:40:16.257264+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:16.297309+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:16.383425+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:16.628396+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:16.628680+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:16.628944+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:16.754772+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:16.755600+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:16.840963+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:16.980388+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:16.980666+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:17.104755+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:17.145632+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:17.145851+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:17.158599+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:17.282203+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:17.337124+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:17.337210+00:00", "trade", 10.24, 4.0]
["2026-09-01T13:40:17.693659+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:17.811244+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:17.811675+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:17.932186+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:17.942890+00:00", "trade", 10.245, 1000.0]
["2026-09-01T13:40:17.979355+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:17.979385+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:17.980291+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:40:17.980399+00:00", "trade", 10.24, 94.0]
["2026-09-01T13:40:17.980399+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:40:17.980401+00:00", "trade", 10.24, 15.0]
["2026-09-01T13:40:17.980429+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:17.980436+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:17.980443+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:17.980450+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:17.980465+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:17.980472+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:17.980493+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:17.980499+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:17.980511+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:17.980517+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:17.980518+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:17.980667+00:00", "trade", 10.24, 1050.0]
["2026-09-01T13:40:17.980979+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:17.981305+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:17.982444+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:17.984187+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:17.991482+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:17.999747+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:18.000223+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:18.010860+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:18.010867+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:18.179412+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:18.390304+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:18.522158+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:40:18.533692+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:18.533788+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:18.533815+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:18.534119+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:18.534193+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:18.534198+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:18.534262+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:18.534743+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:18.537003+00:00", "trade", 10.2334, 271.0]
["2026-09-01T13:40:18.577763+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:18.577852+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:40:18.577903+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:18.577909+00:00", "trade", 10.23, 6.0]
["2026-09-01T13:40:18.577910+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:18.577938+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:18.577944+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:18.577950+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:18.577964+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:40:18.577970+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:40:18.577977+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:40:18.577983+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:40:18.577990+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:40:18.578003+00:00", "trade", 10.23, 86.0]
["2026-09-01T13:40:18.578005+00:00", "trade", 10.23, 12.0]
["2026-09-01T13:40:18.578005+00:00", "trade", 10.23, 12.0]
["2026-09-01T13:40:18.578005+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:18.578009+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:18.578497+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:18.579552+00:00", "trade", 10.235, 5.0]
["2026-09-01T13:40:18.582441+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:18.582952+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:18.613037+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:18.683619+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:18.683626+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:18.683713+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:18.701125+00:00", "trade", 10.22, 30.0]
["2026-09-01T13:40:18.747681+00:00", "trade", 10.2186, 12.0]
["2026-09-01T13:40:19.254390+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:19.256290+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:19.256468+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:19.346524+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:19.568740+00:00", "trade", 10.2286, 1.0]
["2026-09-01T13:40:19.768550+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:19.808423+00:00", "trade", 10.2351, 5.0]
["2026-09-01T13:40:19.952535+00:00", "trade", 10.22, 7.0]
["2026-09-01T13:40:19.952592+00:00", "trade", 10.22, 1043.0]
["2026-09-01T13:40:19.953830+00:00", "trade", 10.22, 7.0]
["2026-09-01T13:40:19.953891+00:00", "trade", 10.22, 457.0]
["2026-09-01T13:40:19.953945+00:00", "trade", 10.22, 12.0]
["2026-09-01T13:40:19.954001+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:40:19.954768+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:40:20.092592+00:00", "trade", 10.228, 1.0]
["2026-09-01T13:40:20.274507+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:20.282062+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:20.294543+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:20.414748+00:00", "trade", 10.225, 10.0]
["2026-09-01T13:40:20.468408+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:20.478846+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:20.546526+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:20.572606+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:20.594748+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:21.058651+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:21.074315+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:21.103800+00:00", "trade", 10.2246, 5.0]
["2026-09-01T13:40:21.158136+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:21.677197+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:21.714287+00:00", "trade", 10.2281, 1.0]
["2026-09-01T13:40:21.714648+00:00", "trade", 10.2281, 1.0]
["2026-09-01T13:40:22.335136+00:00", "trade", 10.22, 1050.0]
["2026-09-01T13:40:22.335724+00:00", "trade", 10.2342, 52.0]
["2026-09-01T13:40:22.335745+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:22.336414+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:40:22.400878+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:22.495422+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:22.637594+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:22.643048+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:40:22.643050+00:00", "trade", 10.22, 2.0]
["2026-09-01T13:40:22.643053+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:40:22.643053+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:40:22.643057+00:00", "trade", 10.22, 3.0]
["2026-09-01T13:40:22.643082+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:22.643089+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:22.643096+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:22.643102+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:22.643109+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:22.643115+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:22.643122+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:22.643142+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:22.643148+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:22.643296+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:22.643309+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:22.643324+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:40:22.643440+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:22.643548+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:22.643555+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:22.643562+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:22.643620+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:22.643628+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:40:22.643635+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:40:22.643645+00:00", "trade", 10.22, 32.0]
["2026-09-01T13:40:22.643647+00:00", "trade", 10.22, 350.0]
["2026-09-01T13:40:22.643647+00:00", "trade", 10.22, 29.0]
["2026-09-01T13:40:22.643647+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:40:22.643649+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:40:22.643653+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:40:22.643656+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:40:22.643662+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:40:22.643662+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:40:22.643670+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:40:22.643677+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:40:22.643685+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:40:22.643697+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:40:22.643703+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:40:22.643716+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:40:22.643717+00:00", "trade", 10.22, 53.0]
["2026-09-01T13:40:22.643718+00:00", "quote", 10.22, 10.22]
["2026-09-01T13:40:22.643728+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.643729+00:00", "trade", 10.22, 98.0]
["2026-09-01T13:40:22.643729+00:00", "trade", 10.22, 2500.0]
["2026-09-01T13:40:22.643729+00:00", "trade", 10.22, 63.0]
["2026-09-01T13:40:22.643803+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.643834+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.643910+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.643917+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.643945+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.643972+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.643982+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.643998+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.644004+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.644018+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.644025+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.644070+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.644077+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.644265+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.644277+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.644291+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.644325+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.644599+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.645340+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.645420+00:00", "trade", 10.22, 12.0]
["2026-09-01T13:40:22.645504+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:40:22.646832+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.658409+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.666646+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:40:22.682058+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.683935+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.692902+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.692925+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.693371+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.694989+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.723623+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.724015+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.726059+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.726497+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.726528+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.730588+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.753445+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.955697+00:00", "trade", 10.2164, 963.0]
["2026-09-01T13:40:22.956461+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.956511+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.968120+00:00", "trade", 10.21, 160.0]
["2026-09-01T13:40:22.968122+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:40:22.968160+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.968180+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.968187+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.968201+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.968213+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.968220+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.968483+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.968697+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.968708+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.973813+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.973835+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.977762+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.977787+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.978463+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.978505+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.978525+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.979494+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.979554+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.979956+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.979957+00:00", "trade", 10.21, 10.0]
["2026-09-01T13:40:22.980020+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.980261+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:40:22.980281+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.980288+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.980295+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.980301+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.980308+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.980599+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.980838+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.985350+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.985379+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:22.989899+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:23.002552+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:23.002572+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:23.002616+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:23.002624+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:23.002642+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:23.002651+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:40:23.002651+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:23.002653+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:23.002660+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:23.002669+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:23.002681+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:40:23.002682+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:23.002719+00:00", "trade", 10.21, 300.0]
["2026-09-01T13:40:23.002719+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:40:23.002720+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:23.002738+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:23.002768+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:23.002801+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:23.002802+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:23.002808+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:23.003114+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:23.003156+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:23.003194+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:23.003675+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:23.005103+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:23.005544+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:23.005558+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:23.010437+00:00", "trade", 10.2, 5.0]
["2026-09-01T13:40:23.016718+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:23.023569+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:23.034241+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:23.034247+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:23.034265+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:23.532966+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:23.534290+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:23.534469+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:23.534477+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:23.903437+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:40:24.011150+00:00", "trade", 10.205, 400.0]
["2026-09-01T13:40:24.088063+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:24.098045+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:24.120558+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:24.121726+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:24.139217+00:00", "trade", 10.2081, 25.0]
["2026-09-01T13:40:24.187607+00:00", "trade", 10.204, 542.0]
["2026-09-01T13:40:24.236798+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:24.420919+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:24.420952+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:24.844809+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:24.863488+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:24.863543+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:24.863556+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:24.863589+00:00", "trade", 10.205, 6.0]
["2026-09-01T13:40:24.863817+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:24.872571+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:24.873607+00:00", "trade", 10.205, 5.0]
["2026-09-01T13:40:24.878886+00:00", "trade", 10.205, 4.0]
["2026-09-01T13:40:24.933354+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:24.933361+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:24.943234+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:25.000501+00:00", "trade", 10.21, 6.0]
["2026-09-01T13:40:25.125435+00:00", "trade", 10.21, 16.0]
["2026-09-01T13:40:25.125507+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:25.125514+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:25.125524+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:25.197513+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:25.499162+00:00", "trade", 10.21, 642.0]
["2026-09-01T13:40:25.694019+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:40:26.023131+00:00", "trade", 10.2081, 8.0]
["2026-09-01T13:40:26.077925+00:00", "trade", 10.201, 200.0]
["2026-09-01T13:40:26.336382+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:26.336717+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:26.619137+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:40:26.619506+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:40:26.620130+00:00", "trade", 10.205, 126.0]
["2026-09-01T13:40:26.620161+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:26.620360+00:00", "trade", 10.205, 126.0]
["2026-09-01T13:40:26.620730+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:26.674452+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:26.688243+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:26.691441+00:00", "trade", 10.205, 50.0]
["2026-09-01T13:40:26.714260+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:26.725473+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:26.726441+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:26.838238+00:00", "trade", 10.2086, 1.0]
["2026-09-01T13:40:26.935152+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:40:26.944246+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:26.977566+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:26.986265+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:26.993774+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:26.994149+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:27.029482+00:00", "trade", 10.205, 60.0]
["2026-09-01T13:40:27.035933+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:27.035939+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:27.035964+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:27.035980+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:27.035987+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:27.035994+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:27.036008+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:27.036032+00:00", "trade", 10.21, 12.0]
["2026-09-01T13:40:27.036033+00:00", "trade", 10.21, 88.0]
["2026-09-01T13:40:27.036037+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:27.036043+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:27.036059+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:27.036066+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:27.036070+00:00", "trade", 10.21, 5.0]
["2026-09-01T13:40:27.036074+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:27.036147+00:00", "trade", 10.21, 12.0]
["2026-09-01T13:40:27.036375+00:00", "trade", 10.205, 10.0]
["2026-09-01T13:40:27.036433+00:00", "trade", 10.21, 60.0]
["2026-09-01T13:40:27.036489+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:27.036620+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:27.036653+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:27.036677+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:27.036715+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:27.036886+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:27.037781+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:27.038075+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:27.038088+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:27.052948+00:00", "trade", 10.2103, 200.0]
["2026-09-01T13:40:27.068047+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:27.086918+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:27.086922+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:27.097395+00:00", "trade", 10.215, 245.0]
["2026-09-01T13:40:27.292711+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:27.292817+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:40:27.293146+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:40:27.303524+00:00", "trade", 10.21, 500.0]
["2026-09-01T13:40:27.304106+00:00", "trade", 10.214, 50.0]
["2026-09-01T13:40:27.337770+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:27.537287+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:27.925141+00:00", "trade", 10.2177, 1.0]
["2026-09-01T13:40:28.189238+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:29.319557+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:29.322395+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:29.368459+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:29.368485+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:29.438813+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:29.510822+00:00", "trade", 10.215, 200.0]
["2026-09-01T13:40:29.511252+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:29.511282+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:29.511302+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:29.511557+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:29.603444+00:00", "trade", 10.215, 20.0]
["2026-09-01T13:40:29.808416+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:30.072118+00:00", "trade", 10.215, 97.0]
["2026-09-01T13:40:30.225293+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:31.028939+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:40:31.029403+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:31.029958+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:31.279444+00:00", "trade", 10.21, 2.0]
["2026-09-01T13:40:31.300783+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:31.367181+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:31.442905+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:31.992956+00:00", "trade", 10.215, 10.0]
["2026-09-01T13:40:32.482787+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:32.482875+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:40:32.483352+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:32.483475+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:40:32.515510+00:00", "trade", 10.2188, 1.0]
["2026-09-01T13:40:32.538413+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:32.623259+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:40:32.623736+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:32.674058+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:32.720879+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:33.202706+00:00", "trade", 10.215, 25.0]
["2026-09-01T13:40:34.106964+00:00", "trade", 10.215, 1000.0]
["2026-09-01T13:40:34.318724+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:34.323812+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:35.462144+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:35.554745+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:35.554774+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:35.555811+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:35.555851+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:35.556379+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:35.556380+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:40:35.556387+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:35.556394+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.556402+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.556409+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.556416+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.556423+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.556431+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.556438+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.556444+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.556451+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.556459+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.556465+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.556478+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.556485+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.556491+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.556527+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.556602+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.556772+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.556782+00:00", "trade", 10.21, 126.0]
["2026-09-01T13:40:35.556939+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.556957+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.561409+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.561489+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.570862+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.576854+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.576861+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.587489+00:00", "trade", 10.21, 6.0]
["2026-09-01T13:40:35.587530+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.587537+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.587544+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.596597+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.600933+00:00", "trade", 10.205, 101.0]
["2026-09-01T13:40:35.610236+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.611814+00:00", "trade", 10.205, 200.0]
["2026-09-01T13:40:35.740394+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:35.740907+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:36.258971+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:40:36.340125+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:36.341025+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:36.582203+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:36.607993+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:36.608075+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:36.622794+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:40:36.670147+00:00", "trade", 10.205, 5.0]
["2026-09-01T13:40:36.670977+00:00", "trade", 10.205, 4.0]
["2026-09-01T13:40:36.899749+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:36.903283+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:37.505950+00:00", "trade", 10.205, 3.0]
["2026-09-01T13:40:37.524897+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:37.668772+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:37.686450+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:37.744707+00:00", "trade", 10.2086, 1.0]
["2026-09-01T13:40:37.912815+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:37.913402+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:37.993766+00:00", "trade", 10.2081, 1.0]
["2026-09-01T13:40:38.006998+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:38.267394+00:00", "trade", 10.205, 50.0]
["2026-09-01T13:40:38.933693+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:38.933694+00:00", "trade", 10.2, 700.0]
["2026-09-01T13:40:38.933695+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:40:38.933697+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:40:38.933698+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:40:38.933701+00:00", "trade", 10.2, 4.0]
["2026-09-01T13:40:38.933703+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:40:38.933703+00:00", "trade", 10.2, 5.0]
["2026-09-01T13:40:38.933742+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:38.933749+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:38.933756+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:38.933763+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:38.933770+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:38.933776+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:38.933791+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:38.933798+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:40:38.933798+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:38.933811+00:00", "trade", 10.2, 1000.0]
["2026-09-01T13:40:38.933811+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:38.933811+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:38.933813+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:40:38.933821+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:40:38.933825+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:38.933833+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:38.933840+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:38.933854+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:38.933869+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:38.933876+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:38.933889+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:38.933895+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:38.933904+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:40:38.933906+00:00", "trade", 10.2, 180.0]
["2026-09-01T13:40:38.933906+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:40:38.933907+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:40:38.933908+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:38.933909+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:40:38.933910+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:40:38.933917+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:40:38.933924+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:40:38.933932+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:40:38.933940+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:40:38.933948+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:40:38.933954+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:40:38.933974+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:40:38.933988+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:40:38.934021+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:40:38.934203+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:40:38.934216+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.934312+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.934340+00:00", "trade", 10.2, 108.0]
["2026-09-01T13:40:38.934341+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.934512+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.934565+00:00", "trade", 10.2, 119.0]
["2026-09-01T13:40:38.935290+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.935471+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.935486+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.935709+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.937776+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.938819+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.939368+00:00", "trade", 10.195, 126.0]
["2026-09-01T13:40:38.939368+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:40:38.939369+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:40:38.939371+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:40:38.939376+00:00", "trade", 10.19, 172.0]
["2026-09-01T13:40:38.939389+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:40:38.939420+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.939434+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.939455+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.939469+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.939476+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.939535+00:00", "trade", 10.2, 6.0]
["2026-09-01T13:40:38.939607+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.939879+00:00", "trade", 10.19, 8.0]
["2026-09-01T13:40:38.940062+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.940475+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.940492+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.942973+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.942995+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.943734+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.947305+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.947306+00:00", "trade", 10.19, 75.0]
["2026-09-01T13:40:38.947606+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.947639+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.948009+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.948010+00:00", "trade", 10.195, 51.0]
["2026-09-01T13:40:38.948011+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:40:38.948013+00:00", "trade", 10.19, 75.0]
["2026-09-01T13:40:38.948014+00:00", "trade", 10.19, 14.0]
["2026-09-01T13:40:38.948064+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.948074+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.948759+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:38.951887+00:00", "trade", 10.19, 5.0]
["2026-09-01T13:40:39.049973+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:39.078634+00:00", "trade", 10.195, 1.0]
["2026-09-01T13:40:39.144547+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:39.173666+00:00", "trade", 10.195, 126.0]
["2026-09-01T13:40:39.641199+00:00", "trade", 10.195, 200.0]
["2026-09-01T13:40:39.641989+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:39.642058+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:39.694134+00:00", "trade", 10.195, 500.0]
["2026-09-01T13:40:39.752428+00:00", "trade", 10.195, 150.0]
["2026-09-01T13:40:39.900525+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:39.901345+00:00", "trade", 10.19, 10.0]
["2026-09-01T13:40:39.901655+00:00", "trade", 10.19, 400.0]
["2026-09-01T13:40:39.902185+00:00", "trade", 10.19, 197.0]
["2026-09-01T13:40:39.933860+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:39.934576+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:39.934662+00:00", "trade", 10.2, 7.0]
["2026-09-01T13:40:39.934787+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:40:39.935088+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:39.935178+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.033672+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.221742+00:00", "trade", 10.195, 10000.0]
["2026-09-01T13:40:40.222327+00:00", "trade", 10.198, 93.0]
["2026-09-01T13:40:40.463566+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.463573+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.463576+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:40:40.463577+00:00", "trade", 10.2, 700.0]
["2026-09-01T13:40:40.463580+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.463587+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.463595+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.463601+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.463604+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:40:40.463609+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.463615+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.463622+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.463629+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.463642+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.463649+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.463663+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.463670+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.463693+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.463707+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.463714+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.463734+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.463747+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.463984+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:40:40.463990+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:40:40.464052+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.464060+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.464073+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.464080+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.464086+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.464108+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.464114+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.464154+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.464249+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.464276+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.464507+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.464633+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.464763+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.464777+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.464784+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.464856+00:00", "trade", 10.21, 2.0]
["2026-09-01T13:40:40.465181+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.466238+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.466689+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.467242+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.468456+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.468902+00:00", "trade", 10.205, 245.0]
["2026-09-01T13:40:40.469066+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.470126+00:00", "trade", 10.205, 400.0]
["2026-09-01T13:40:40.470163+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.474604+00:00", "trade", 10.205, 250.0]
["2026-09-01T13:40:40.493013+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.498524+00:00", "trade", 10.205, 4250.0]
["2026-09-01T13:40:40.498563+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.498592+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.536384+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.564980+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.564990+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.565428+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.573405+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.573606+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:40:40.573673+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.573703+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:40:40.574078+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:40:40.574095+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:40:40.574259+00:00", "trade", 10.2, 126.0]
["2026-09-01T13:40:40.574319+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.574362+00:00", "trade", 10.2, 126.0]
["2026-09-01T13:40:40.574393+00:00", "trade", 10.2, 126.0]
["2026-09-01T13:40:40.574466+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.574535+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.575042+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.607445+00:00", "trade", 10.2, 126.0]
["2026-09-01T13:40:40.607485+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.767189+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:40.767584+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:40:40.767604+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:40:40.767643+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:40:40.768396+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.768423+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:40:40.769719+00:00", "trade", 10.2, 31.0]
["2026-09-01T13:40:40.769774+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.769792+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:40:40.769866+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.771662+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.802700+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.802715+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.802812+00:00", "trade", 10.205, 13.0]
["2026-09-01T13:40:40.802986+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:40.811355+00:00", "trade", 10.205, 13.0]
["2026-09-01T13:40:40.821724+00:00", "trade", 10.205, 13.0]
["2026-09-01T13:40:40.835171+00:00", "trade", 10.205, 39.0]
["2026-09-01T13:40:40.836558+00:00", "trade", 10.2, 2000.0]
["2026-09-01T13:40:40.980679+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:41.288407+00:00", "trade", 10.2077, 1.0]
["2026-09-01T13:40:41.329504+00:00", "trade", 10.2014, 50.0]
["2026-09-01T13:40:41.814598+00:00", "trade", 10.205, 12.0]
["2026-09-01T13:40:41.953520+00:00", "trade", 10.205, 1000.0]
["2026-09-01T13:40:41.958519+00:00", "trade", 10.205, 150.0]
["2026-09-01T13:40:42.018401+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:42.018688+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:42.020532+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:42.021139+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:40:42.021160+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:40:42.021164+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:40:42.144470+00:00", "trade", 10.21, 35.0]
["2026-09-01T13:40:42.568856+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:42.581893+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:40:42.589446+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:42.590879+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:42.591365+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:42.600140+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:42.600165+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:42.788478+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:43.191263+00:00", "trade", 10.2099, 5.0]
["2026-09-01T13:40:43.196432+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:40:43.196456+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:40:43.196508+00:00", "trade", 10.205, 126.0]
["2026-09-01T13:40:43.196519+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:40:43.196600+00:00", "trade", 10.205, 174.0]
["2026-09-01T13:40:43.196612+00:00", "trade", 10.205, 126.0]
["2026-09-01T13:40:43.196651+00:00", "trade", 10.205, 174.0]
["2026-09-01T13:40:43.197022+00:00", "trade", 10.2033, 51.0]
["2026-09-01T13:40:43.197276+00:00", "trade", 10.205, 126.0]
["2026-09-01T13:40:43.197598+00:00", "trade", 10.205, 600.0]
["2026-09-01T13:40:43.198176+00:00", "trade", 10.205, 48.0]
["2026-09-01T13:40:43.198477+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:40:43.201534+00:00", "trade", 10.21, 1900.0]
["2026-09-01T13:40:43.202200+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:43.203460+00:00", "trade", 10.205, 126.0]
["2026-09-01T13:40:43.211444+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:40:43.237081+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:40:43.623105+00:00", "trade", 10.21, 4.0]
["2026-09-01T13:40:43.793178+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:43.811557+00:00", "trade", 10.205, 254.0]
["2026-09-01T13:40:44.051423+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:44.056566+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:44.294599+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:44.301633+00:00", "trade", 10.2, 12.0]
["2026-09-01T13:40:44.301698+00:00", "trade", 10.2, 1038.0]
["2026-09-01T13:40:44.358600+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:44.389556+00:00", "trade", 10.2, 1100.0]
["2026-09-01T13:40:44.389556+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:44.389577+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:44.389585+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:44.389592+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:44.389599+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:44.389605+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:44.389611+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:44.389632+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:44.389639+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:44.389653+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:44.389690+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:44.389863+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:44.389878+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:44.389879+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:40:44.389898+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:44.389976+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.390056+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.390065+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.390071+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.390078+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.390085+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.390092+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.390099+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.390113+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.390135+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.390142+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.390389+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.390509+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.390733+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.390739+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.390747+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.390943+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.391489+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.391910+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.394465+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.399901+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:40:44.419187+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.429177+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.429184+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.429208+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.429236+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.429484+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.489585+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.682086+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.683548+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.917184+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.917229+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.917258+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:44.936417+00:00", "trade", 10.2, 150.0]
["2026-09-01T13:40:45.148416+00:00", "trade", 10.1971, 100.0]
["2026-09-01T13:40:45.537951+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:45.542812+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:45.794803+00:00", "trade", 10.2123, 37.0]
["2026-09-01T13:40:45.853708+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:45.854781+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:45.862337+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:46.071437+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:40:46.071482+00:00", "trade", 10.19, 200.0]
["2026-09-01T13:40:46.071500+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:46.071516+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:46.071523+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:46.071529+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:46.071536+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:46.071542+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:46.071556+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:46.071562+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:46.071569+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:46.071609+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:46.071633+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:46.071798+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:46.071806+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:46.071813+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:46.071815+00:00", "trade", 10.19, 227.0]
["2026-09-01T13:40:46.071817+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:40:46.071820+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:40:46.071826+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:40:46.071832+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:40:46.071839+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:40:46.071845+00:00", "trade", 10.19, 73.0]
["2026-09-01T13:40:46.071845+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:40:46.071847+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:40:46.071886+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:46.071893+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:46.071899+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:46.071906+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:46.071914+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:46.071920+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:46.072004+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:46.072078+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:40:46.072096+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:46.072372+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:46.072417+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:46.074911+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:46.076213+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:46.077175+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:46.105017+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:46.141288+00:00", "trade", 10.19, 9.0]
["2026-09-01T13:40:46.141928+00:00", "trade", 10.19, 3.0]
["2026-09-01T13:40:46.368660+00:00", "trade", 10.185, 40.0]
["2026-09-01T13:40:46.858421+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:47.386692+00:00", "trade", 10.18, 20.0]
["2026-09-01T13:40:47.386801+00:00", "trade", 10.18, 80.0]
["2026-09-01T13:40:47.420032+00:00", "trade", 10.185, 1000.0]
["2026-09-01T13:40:47.493535+00:00", "trade", 10.19, 75.0]
["2026-09-01T13:40:47.493536+00:00", "trade", 10.19, 700.0]
["2026-09-01T13:40:47.493541+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:47.493612+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:40:47.493613+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:40:47.493615+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:47.493616+00:00", "trade", 10.19, 5.0]
["2026-09-01T13:40:47.493625+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:40:47.493635+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:47.493642+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:47.493656+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:47.493663+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:47.493670+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:47.493690+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:47.493705+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:47.493719+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:47.493725+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:47.493779+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:47.493802+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:47.493843+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:47.493961+00:00", "trade", 10.19, 38.0]
["2026-09-01T13:40:47.493964+00:00", "trade", 10.19, 50.0]
["2026-09-01T13:40:47.493964+00:00", "trade", 10.19, 28.0]
["2026-09-01T13:40:47.493964+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:40:47.493964+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:40:47.493966+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:40:47.493986+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.494000+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.494000+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.494019+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.494066+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.494069+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.494127+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.494132+00:00", "trade", 10.2003, 50.0]
["2026-09-01T13:40:47.494141+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.494143+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.494151+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:40:47.494158+00:00", "trade", 10.2, 34.0]
["2026-09-01T13:40:47.494186+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.494216+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.494245+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.494462+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.494494+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.494691+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.494978+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.495454+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.495493+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.496799+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.497788+00:00", "trade", 10.19, 3.0]
["2026-09-01T13:40:47.498845+00:00", "trade", 10.2, 28.0]
["2026-09-01T13:40:47.499129+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.502406+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.503073+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.503864+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.505798+00:00", "trade", 10.195, 126.0]
["2026-09-01T13:40:47.506706+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.528832+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.528856+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.528886+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.535193+00:00", "trade", 10.195, 62.0]
["2026-09-01T13:40:47.579334+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.593991+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.594415+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.594489+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.594515+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.595001+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.610363+00:00", "trade", 10.185, 64.0]
["2026-09-01T13:40:47.717251+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.718904+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.872602+00:00", "trade", 10.195, 500.0]
["2026-09-01T13:40:47.873404+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.942342+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.942343+00:00", "trade", 10.19, 20.0]
["2026-09-01T13:40:47.942361+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.942368+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.942375+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.942390+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.942397+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:47.942404+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.488120+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.488516+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.488771+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:40:48.488932+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.489000+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.489053+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.489359+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.498472+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.625833+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:40:48.647386+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.647808+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.648806+00:00", "trade", 10.19, 20.0]
["2026-09-01T13:40:48.648834+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.648863+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.649173+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.649368+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:40:48.649382+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.649524+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.649962+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.649991+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.650449+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.650600+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.651087+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.654855+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.702306+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:40:48.702402+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:40:48.702861+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:40:48.702924+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:40:48.702940+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.702954+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.703056+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.703290+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:40:48.732265+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.734209+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.734251+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.734265+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:48.906673+00:00", "trade", 10.1915, 341.0]
["2026-09-01T13:40:48.907476+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:49.074276+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:49.074308+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:49.228567+00:00", "trade", 10.195, 5.0]
["2026-09-01T13:40:49.546008+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:49.836036+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:50.409214+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:50.529882+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:40:50.674587+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:51.184317+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:51.268049+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:51.268051+00:00", "trade", 10.2, 150.0]
["2026-09-01T13:40:51.268068+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:51.268083+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:40:51.268487+00:00", "trade", 10.195, 300.0]
["2026-09-01T13:40:51.268782+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:51.268935+00:00", "trade", 10.195, 300.0]
["2026-09-01T13:40:51.268943+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:51.269256+00:00", "trade", 10.195, 9000.0]
["2026-09-01T13:40:51.269476+00:00", "trade", 10.195, 150.0]
["2026-09-01T13:40:51.269838+00:00", "trade", 10.1948, 59.0]
["2026-09-01T13:40:51.352281+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:51.464685+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:51.852109+00:00", "trade", 10.2123, 8.0]
["2026-09-01T13:40:53.036088+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.036210+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.036286+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.036497+00:00", "trade", 10.195, 126.0]
["2026-09-01T13:40:53.036693+00:00", "trade", 10.195, 126.0]
["2026-09-01T13:40:53.036776+00:00", "trade", 10.195, 3.0]
["2026-09-01T13:40:53.036947+00:00", "trade", 10.195, 126.0]
["2026-09-01T13:40:53.037176+00:00", "trade", 10.195, 126.0]
["2026-09-01T13:40:53.037219+00:00", "trade", 10.195, 126.0]
["2026-09-01T13:40:53.037279+00:00", "trade", 10.195, 174.0]
["2026-09-01T13:40:53.037844+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.039164+00:00", "trade", 10.195, 126.0]
["2026-09-01T13:40:53.040637+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.041230+00:00", "trade", 10.195, 2.0]
["2026-09-01T13:40:53.049204+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.058553+00:00", "trade", 10.195, 300.0]
["2026-09-01T13:40:53.058558+00:00", "trade", 10.195, 300.0]
["2026-09-01T13:40:53.058613+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.135376+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.136101+00:00", "trade", 10.195, 10.0]
["2026-09-01T13:40:53.180700+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.181071+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.185382+00:00", "trade", 10.195, 2.0]
["2026-09-01T13:40:53.197892+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.235123+00:00", "trade", 10.2, 33.0]
["2026-09-01T13:40:53.235132+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.235162+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.235182+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.235197+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.235204+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.235211+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.235217+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.235220+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:40:53.235220+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.235238+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.235259+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.235271+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.235276+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:40:53.235293+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.235300+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:40:53.235305+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:40:53.235306+00:00", "trade", 10.2, 49.0]
["2026-09-01T13:40:53.235306+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:40:53.235330+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:40:53.235336+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:40:53.235363+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:40:53.235378+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:40:53.235393+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:40:53.235401+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.235408+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.235415+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.235421+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.235428+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.235435+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.235441+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.235448+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.235456+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.235815+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.235988+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.236259+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.236828+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.238937+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.238945+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.248605+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.250538+00:00", "trade", 10.195, 2.0]
["2026-09-01T13:40:53.254653+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.255449+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:40:53.255490+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.255491+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:40:53.255492+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:40:53.255493+00:00", "trade", 10.21, 75.0]
["2026-09-01T13:40:53.255496+00:00", "trade", 10.21, 92.0]
["2026-09-01T13:40:53.255497+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.255520+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.255540+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.255547+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.255553+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.255559+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.255566+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.255580+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.255599+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.255615+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.255728+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.255735+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.255744+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.255768+00:00", "trade", 10.21, 4.0]
["2026-09-01T13:40:53.255769+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:40:53.255769+00:00", "trade", 10.21, 20.0]
["2026-09-01T13:40:53.255771+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:40:53.255793+00:00", "trade", 10.21, 35.0]
["2026-09-01T13:40:53.255925+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.255998+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.256005+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.256033+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:53.256058+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:40:53.256080+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:40:53.256086+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:40:53.256087+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:40:53.256092+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:40:53.256098+00:00", "trade", 10.21, 28.0]
["2026-09-01T13:40:53.256100+00:00", "trade", 10.21, 34.0]
["2026-09-01T13:40:53.256100+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:40:53.256101+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:40:53.256101+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.256107+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.256114+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.256115+00:00", "trade", 10.21, 47.0]
["2026-09-01T13:40:53.256120+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.256127+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.256210+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.256236+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.256321+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.256493+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.256634+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.256837+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.257168+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:40:53.259736+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.260515+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.264042+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.264069+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.264726+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.266385+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.275007+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.286210+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.286218+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.286224+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.286243+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.289194+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.289726+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.305109+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.355991+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.383235+00:00", "trade", 10.215, 10.0]
["2026-09-01T13:40:53.383265+00:00", "trade", 10.215, 10.0]
["2026-09-01T13:40:53.383408+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:40:53.399167+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.399531+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:53.399664+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:54.786259+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:54.818261+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:55.030624+00:00", "trade", 10.215, 500.0]
["2026-09-01T13:40:55.104900+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:55.105291+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:55.105462+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:55.110938+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:55.183835+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:55.736188+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:55.831514+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:55.832390+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:55.832414+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:56.044020+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:40:56.680281+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:57.058506+00:00", "trade", 10.2177, 1.0]
["2026-09-01T13:40:57.280028+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:57.280036+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:57.280217+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:57.280814+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:57.280815+00:00", "trade", 10.21, 75.0]
["2026-09-01T13:40:57.280816+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:40:57.280818+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:40:57.280819+00:00", "trade", 10.21, 10.0]
["2026-09-01T13:40:57.280821+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:57.280823+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:40:57.280823+00:00", "trade", 10.21, 385.0]
["2026-09-01T13:40:57.280827+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:57.280834+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:57.280836+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:40:57.280840+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:40:57.280841+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:57.280849+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:57.280856+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:57.280863+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:57.280870+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:57.280873+00:00", "trade", 10.21, 98.0]
["2026-09-01T13:40:57.280875+00:00", "trade", 10.21, 2.0]
["2026-09-01T13:40:57.280877+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:57.280883+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:57.280890+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:57.280897+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:57.280903+00:00", "trade", 10.21, 98.0]
["2026-09-01T13:40:57.280904+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:57.280912+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:57.280918+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:57.280925+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:57.280932+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:57.280939+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:57.280946+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:57.280954+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:57.280961+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:57.280968+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:57.280982+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:57.280988+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:57.281002+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:40:57.281015+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:57.281022+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:57.281028+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:57.281035+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:57.281042+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:57.281049+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:57.281169+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:57.281196+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.281249+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.281475+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:40:57.281516+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.281544+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.281559+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.281590+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.281597+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.281648+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.281679+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.281688+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.281718+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.281737+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.284191+00:00", "trade", 10.205, 53.0]
["2026-09-01T13:40:57.285733+00:00", "trade", 10.21, 7.0]
["2026-09-01T13:40:57.294287+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.294745+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.301682+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.302183+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.304845+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.311689+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.312092+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:40:57.312457+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.312470+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:40:57.312474+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:40:57.312536+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.312541+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.312548+00:00", "trade", 10.21, 4.0]
["2026-09-01T13:40:57.312560+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:40:57.312563+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:40:57.312589+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.312598+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.312655+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.312663+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.312716+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.314278+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.315756+00:00", "trade", 10.21, 11.0]
["2026-09-01T13:40:57.324210+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.324718+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.327263+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.328171+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:40:57.328350+00:00", "trade", 10.205, 200.0]
["2026-09-01T13:40:57.328758+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:40:57.340266+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.340372+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.340759+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.345314+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.392891+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.393711+00:00", "trade", 10.205, 10.0]
["2026-09-01T13:40:57.535731+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.836731+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:57.879172+00:00", "trade", 10.205, 1000.0]
["2026-09-01T13:40:58.048765+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:58.060741+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:58.068076+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:58.083701+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:40:58.112728+00:00", "trade", 10.2032, 1.0]
["2026-09-01T13:40:58.535986+00:00", "trade", 10.205, 25.0]
["2026-09-01T13:40:58.569005+00:00", "trade", 10.205, 22.0]
["2026-09-01T13:40:58.608955+00:00", "trade", 10.205, 16.0]
["2026-09-01T13:40:58.644754+00:00", "trade", 10.205, 15.0]
["2026-09-01T13:40:58.676334+00:00", "trade", 10.205, 29.0]
["2026-09-01T13:40:59.666242+00:00", "trade", 10.205, 3200.0]
["2026-09-01T13:40:59.969304+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.170907+00:00", "trade", 10.205, 10.0]
["2026-09-01T13:41:00.466449+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.466483+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.466543+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.466557+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.467022+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.467036+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.467045+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.467053+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.467060+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.467067+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.467126+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:00.467131+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:00.467190+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:00.467198+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:00.467218+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:00.467551+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:00.467600+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:00.467664+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:41:00.467666+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:00.467671+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.467686+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.467694+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.467714+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.467721+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.467735+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.467748+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.467749+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.467755+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.467756+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.467770+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.467790+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.467866+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.467902+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.468027+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.468032+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.468339+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.468346+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.472704+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.488281+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.499974+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.499980+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.661996+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.823691+00:00", "trade", 10.2061, 50.0]
["2026-09-01T13:41:00.828789+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.981509+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:00.984560+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:01.651403+00:00", "trade", 10.205, 2000.0]
["2026-09-01T13:41:01.794310+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:01.957081+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:02.082742+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:02.082771+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:02.406407+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:02.540922+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:02.931571+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:03.063078+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:03.298222+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:03.320522+00:00", "trade", 10.205, 30.0]
["2026-09-01T13:41:03.325713+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:41:03.517810+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:03.667704+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:04.081694+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:04.236127+00:00", "trade", 10.21, 4.0]
["2026-09-01T13:41:04.290498+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:05.093645+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:05.557626+00:00", "trade", 10.205, 25.0]
["2026-09-01T13:41:06.051823+00:00", "trade", 10.2099, 300.0]
["2026-09-01T13:41:06.085380+00:00", "trade", 10.2068, 1.0]
["2026-09-01T13:41:06.326893+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:06.363326+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:41:06.363718+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.148149+00:00", "trade", 10.2099, 100.0]
["2026-09-01T13:41:07.218072+00:00", "trade", 10.205, 29.0]
["2026-09-01T13:41:07.301522+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.301619+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302158+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302283+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302417+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302424+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302425+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:41:07.302426+00:00", "trade", 10.2, 28.0]
["2026-09-01T13:41:07.302429+00:00", "trade", 10.2, 2.0]
["2026-09-01T13:41:07.302484+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302492+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302499+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302521+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:41:07.302521+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302523+00:00", "trade", 10.2, 80.0]
["2026-09-01T13:41:07.302529+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302536+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302551+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302559+00:00", "trade", 10.2, 51.0]
["2026-09-01T13:41:07.302568+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302579+00:00", "trade", 10.2, 196.0]
["2026-09-01T13:41:07.302582+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302591+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302599+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302607+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302615+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302622+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302629+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302642+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302657+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302753+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302760+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.302768+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:07.302775+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:07.302782+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:07.302787+00:00", "trade", 10.2, 464.0]
["2026-09-01T13:41:07.302787+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:07.302796+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:07.302804+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:07.302816+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.302818+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.302826+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.302834+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.302847+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.302855+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303023+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:41:07.303024+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:07.303024+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303026+00:00", "trade", 10.2, 600.0]
["2026-09-01T13:41:07.303027+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:07.303030+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303032+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:41:07.303033+00:00", "trade", 10.2, 326.0]
["2026-09-01T13:41:07.303033+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:41:07.303034+00:00", "trade", 10.2, 86.0]
["2026-09-01T13:41:07.303038+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303040+00:00", "trade", 10.2, 144.0]
["2026-09-01T13:41:07.303040+00:00", "trade", 10.2, 700.0]
["2026-09-01T13:41:07.303041+00:00", "trade", 10.2, 83.0]
["2026-09-01T13:41:07.303044+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303048+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:41:07.303051+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303056+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:41:07.303060+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303065+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303116+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303159+00:00", "trade", 10.2, 98.0]
["2026-09-01T13:41:07.303190+00:00", "trade", 10.2, 400.0]
["2026-09-01T13:41:07.303196+00:00", "trade", 10.2, 28.0]
["2026-09-01T13:41:07.303196+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303199+00:00", "trade", 10.2, 400.0]
["2026-09-01T13:41:07.303203+00:00", "trade", 10.2, 124.0]
["2026-09-01T13:41:07.303203+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303208+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:07.303210+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303215+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:07.303218+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303225+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303238+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303252+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303254+00:00", "trade", 10.2, 172.0]
["2026-09-01T13:41:07.303259+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303273+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303275+00:00", "trade", 10.2, 10.0]
["2026-09-01T13:41:07.303280+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303287+00:00", "trade", 10.2, 48.0]
["2026-09-01T13:41:07.303287+00:00", "trade", 10.2, 31.0]
["2026-09-01T13:41:07.303287+00:00", "trade", 10.2, 153.0]
["2026-09-01T13:41:07.303290+00:00", "trade", 10.2, 24.0]
["2026-09-01T13:41:07.303293+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:07.303293+00:00", "trade", 10.2, 56.0]
["2026-09-01T13:41:07.303293+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:07.303293+00:00", "trade", 10.2, 253.0]
["2026-09-01T13:41:07.303294+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:07.303299+00:00", "trade", 10.2, 6.0]
["2026-09-01T13:41:07.303302+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:07.303304+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303306+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:07.303310+00:00", "trade", 10.2, 163.0]
["2026-09-01T13:41:07.303311+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303319+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303320+00:00", "trade", 10.2, 10.0]
["2026-09-01T13:41:07.303344+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303406+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:07.303406+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303408+00:00", "trade", 10.195, 147.0]
["2026-09-01T13:41:07.303484+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:41:07.303485+00:00", "trade", 10.2, 10.0]
["2026-09-01T13:41:07.303487+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:07.303487+00:00", "trade", 10.2, 67.0]
["2026-09-01T13:41:07.303487+00:00", "trade", 10.2, 32.0]
["2026-09-01T13:41:07.303491+00:00", "trade", 10.2, 60.0]
["2026-09-01T13:41:07.303494+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:07.303494+00:00", "trade", 10.2, 112.0]
["2026-09-01T13:41:07.303494+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:07.303497+00:00", "trade", 10.2, 10.0]
["2026-09-01T13:41:07.303498+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:07.303517+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:07.303545+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:07.303548+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:07.303556+00:00", "trade", 10.195, 25.0]
["2026-09-01T13:41:07.303560+00:00", "trade", 10.2, 10.0]
["2026-09-01T13:41:07.303564+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:41:07.303630+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:41:07.303637+00:00", "trade", 10.2, 10.0]
["2026-09-01T13:41:07.303648+00:00", "trade", 10.2, 189.0]
["2026-09-01T13:41:07.303649+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:07.303650+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:07.303650+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:07.303651+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:07.303660+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:07.303661+00:00", "trade", 10.2, 400.0]
["2026-09-01T13:41:07.303668+00:00", "trade", 10.2, 120.0]
["2026-09-01T13:41:07.303674+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:07.303699+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:07.303799+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.303811+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.303903+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.303932+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.303949+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.304066+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.304076+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.304194+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.304698+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:07.306143+00:00", "trade", 10.2, 2.0]
["2026-09-01T13:41:07.306434+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.307255+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.308180+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.312050+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.313023+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.335804+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.335811+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.381171+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.405162+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.405673+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:07.572335+00:00", "trade", 10.205, 20.0]
["2026-09-01T13:41:07.653936+00:00", "trade", 10.205, 50.0]
["2026-09-01T13:41:07.839384+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:08.114808+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:08.163987+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:08.164094+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:08.179275+00:00", "trade", 10.205, 198.0]
["2026-09-01T13:41:08.211452+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:08.211459+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:08.211480+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:08.211515+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:08.211522+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:08.211554+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:41:08.211556+00:00", "trade", 10.2, 67.0]
["2026-09-01T13:41:08.211556+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:41:08.211627+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:41:08.212058+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:08.276753+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:08.606385+00:00", "trade", 10.205, 400.0]
["2026-09-01T13:41:08.607147+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:09.192596+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:09.254183+00:00", "trade", 10.2, 7.0]
["2026-09-01T13:41:09.254185+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:09.254526+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:09.254635+00:00", "trade", 10.2, 7.0]
["2026-09-01T13:41:09.255159+00:00", "trade", 10.21, 7.0]
["2026-09-01T13:41:09.257180+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:09.257287+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:09.257959+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:09.258202+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:09.517628+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:09.561089+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:41:09.889116+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:10.249100+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:41:10.302569+00:00", "trade", 10.2062, 50.0]
["2026-09-01T13:41:10.324377+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:10.324400+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:10.326713+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:41:10.364487+00:00", "trade", 10.205, 20.0]
["2026-09-01T13:41:10.579502+00:00", "trade", 10.2075, 14.0]
["2026-09-01T13:41:10.863884+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:41:10.874660+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:10.874694+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:10.910736+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:11.070533+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:11.070819+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:11.117476+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:11.141255+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:11.479335+00:00", "trade", 10.205, 400.0]
["2026-09-01T13:41:11.490046+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:11.501019+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:11.551002+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:11.653751+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:11.737531+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:12.024590+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:12.245469+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:12.260662+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:12.655299+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:12.973912+00:00", "trade", 10.205, 20.0]
["2026-09-01T13:41:12.974767+00:00", "trade", 10.21, 92.0]
["2026-09-01T13:41:12.974828+00:00", "trade", 10.21, 8.0]
["2026-09-01T13:41:12.975296+00:00", "trade", 10.21, 67.0]
["2026-09-01T13:41:12.975349+00:00", "trade", 10.21, 813.0]
["2026-09-01T13:41:12.975407+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:12.976604+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:41:13.047945+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:13.051038+00:00", "trade", 10.2077, 1.0]
["2026-09-01T13:41:13.192935+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:13.193220+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:13.193323+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:13.770826+00:00", "trade", 10.3408, 3.0]
["2026-09-01T13:41:15.196304+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:41:15.471075+00:00", "trade", 10.205, 1000.0]
["2026-09-01T13:41:16.327161+00:00", "trade", 10.205, 2.0]
["2026-09-01T13:41:17.719081+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:17.761542+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:18.567186+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:41:18.567187+00:00", "trade", 10.2, 18.0]
["2026-09-01T13:41:18.567213+00:00", "trade", 10.2, 482.0]
["2026-09-01T13:41:18.567214+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:18.567216+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:18.567217+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:18.567221+00:00", "trade", 10.2, 5.0]
["2026-09-01T13:41:18.567239+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:18.567248+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:18.567257+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:18.567263+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:18.567269+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:18.567283+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:18.567296+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:18.567303+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:18.567318+00:00", "trade", 10.2, 9.0]
["2026-09-01T13:41:18.567331+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:18.567358+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:18.567371+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:18.567378+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:18.567392+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:18.567399+00:00", "trade", 10.2, 127.0]
["2026-09-01T13:41:18.567400+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:41:18.567404+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:18.567424+00:00", "trade", 10.2, 79.0]
["2026-09-01T13:41:18.567426+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:18.567450+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:41:18.567481+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:18.567498+00:00", "trade", 10.2, 137.0]
["2026-09-01T13:41:18.567500+00:00", "trade", 10.2, 6.0]
["2026-09-01T13:41:18.567502+00:00", "trade", 10.2, 700.0]
["2026-09-01T13:41:18.567502+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:18.567504+00:00", "trade", 10.2, 60.0]
["2026-09-01T13:41:18.567506+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:41:18.567509+00:00", "trade", 10.2, 124.0]
["2026-09-01T13:41:18.567510+00:00", "trade", 10.2, 98.0]
["2026-09-01T13:41:18.567510+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:18.567511+00:00", "trade", 10.2, 51.0]
["2026-09-01T13:41:18.567513+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:18.567514+00:00", "trade", 10.2, 153.0]
["2026-09-01T13:41:18.567518+00:00", "trade", 10.2, 144.0]
["2026-09-01T13:41:18.567518+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:18.567520+00:00", "trade", 10.2, 15.0]
["2026-09-01T13:41:18.567526+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:41:18.567528+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:18.567531+00:00", "trade", 10.2, 112.0]
["2026-09-01T13:41:18.567555+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:18.567602+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:18.567634+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:18.567642+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:18.567643+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:18.567656+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:18.567675+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:18.567678+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:18.567681+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:18.567684+00:00", "trade", 10.2, 97.0]
["2026-09-01T13:41:18.567686+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:18.567695+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:18.567702+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:18.567714+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.567722+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.567729+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.567743+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.567752+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.567759+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.567765+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.567794+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.568006+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.568058+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.568187+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.568289+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.568368+00:00", "trade", 10.195, 1050.0]
["2026-09-01T13:41:18.568382+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.568459+00:00", "trade", 10.19, 50.0]
["2026-09-01T13:41:18.568462+00:00", "trade", 10.19, 10.0]
["2026-09-01T13:41:18.568462+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:41:18.568462+00:00", "trade", 10.19, 5.0]
["2026-09-01T13:41:18.568840+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.568878+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.568986+00:00", "trade", 10.19, 12.0]
["2026-09-01T13:41:18.569336+00:00", "trade", 10.19, 13.0]
["2026-09-01T13:41:18.569961+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.570049+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.570776+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.571713+00:00", "trade", 10.19, 12.0]
["2026-09-01T13:41:18.572548+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.573131+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:41:18.574583+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.576454+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.597567+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:41:18.597908+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.597922+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.617046+00:00", "trade", 10.2, 13.0]
["2026-09-01T13:41:18.667261+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.669003+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:18.680560+00:00", "trade", 10.195, 28.0]
["2026-09-01T13:41:18.829219+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:19.166954+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:19.167401+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:19.394903+00:00", "trade", 10.195, 1.0]
["2026-09-01T13:41:19.514731+00:00", "trade", 10.195, 126.0]
["2026-09-01T13:41:19.514809+00:00", "trade", 10.195, 126.0]
["2026-09-01T13:41:19.514812+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:41:19.514813+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:41:19.514816+00:00", "trade", 10.195, 300.0]
["2026-09-01T13:41:19.514818+00:00", "trade", 10.195, 300.0]
["2026-09-01T13:41:19.514821+00:00", "trade", 10.195, 126.0]
["2026-09-01T13:41:19.514832+00:00", "trade", 10.195, 300.0]
["2026-09-01T13:41:19.514977+00:00", "trade", 10.195, 126.0]
["2026-09-01T13:41:19.515222+00:00", "trade", 10.19, 50.0]
["2026-09-01T13:41:19.515223+00:00", "trade", 10.195, 300.0]
["2026-09-01T13:41:19.515223+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:41:19.515227+00:00", "trade", 10.195, 300.0]
["2026-09-01T13:41:19.515243+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:19.515273+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:19.517062+00:00", "trade", 10.195, 126.0]
["2026-09-01T13:41:19.522791+00:00", "trade", 10.2, 2420.0]
["2026-09-01T13:41:19.531507+00:00", "trade", 10.2, 400.0]
["2026-09-01T13:41:19.531523+00:00", "trade", 10.199, 500.0]
["2026-09-01T13:41:19.531576+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:41:19.531692+00:00", "trade", 10.2, 1000.0]
["2026-09-01T13:41:19.532325+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:19.532394+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:19.532583+00:00", "trade", 10.199, 800.0]
["2026-09-01T13:41:19.532638+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:19.532782+00:00", "trade", 10.2, 1300.0]
["2026-09-01T13:41:19.534145+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:19.541029+00:00", "trade", 10.2, 4600.0]
["2026-09-01T13:41:19.549026+00:00", "trade", 10.2, 4500.0]
["2026-09-01T13:41:19.557654+00:00", "trade", 10.195, 400.0]
["2026-09-01T13:41:19.557684+00:00", "trade", 10.199, 500.0]
["2026-09-01T13:41:19.557790+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:41:19.557861+00:00", "trade", 10.2, 1400.0]
["2026-09-01T13:41:19.558496+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:19.558665+00:00", "trade", 10.199, 600.0]
["2026-09-01T13:41:19.558740+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:19.558896+00:00", "trade", 10.2, 1100.0]
["2026-09-01T13:41:19.560975+00:00", "trade", 10.2, 18200.0]
["2026-09-01T13:41:19.566783+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:19.566790+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:19.579515+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:41:19.599189+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:19.683128+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:20.045739+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:20.046201+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:20.259905+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:20.327985+00:00", "trade", 10.195, 50.0]
["2026-09-01T13:41:20.469163+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:20.471597+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:20.755278+00:00", "trade", 10.195, 30.0]
["2026-09-01T13:41:20.782433+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:20.783141+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:21.232882+00:00", "trade", 10.195, 50.0]
["2026-09-01T13:41:21.530700+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:21.659778+00:00", "trade", 10.1923, 54.0]
["2026-09-01T13:41:21.772487+00:00", "trade", 10.195, 10.0]
["2026-09-01T13:41:22.050357+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:22.266837+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:41:22.318604+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:22.419828+00:00", "trade", 10.1999, 182.0]
["2026-09-01T13:41:22.420182+00:00", "trade", 10.1999, 1.0]
["2026-09-01T13:41:22.881780+00:00", "trade", 10.195, 10.0]
["2026-09-01T13:41:23.086520+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:23.118323+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:23.158722+00:00", "trade", 10.195, 1.0]
["2026-09-01T13:41:23.163775+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:23.963824+00:00", "trade", 10.195, 2500.0]
["2026-09-01T13:41:24.096556+00:00", "trade", 10.195, 10.0]
["2026-09-01T13:41:24.539775+00:00", "trade", 10.19, 5.0]
["2026-09-01T13:41:24.539776+00:00", "trade", 10.19, 300.0]
["2026-09-01T13:41:24.539797+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:24.539805+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:24.539812+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:24.539818+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:24.539825+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:24.539833+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:24.539841+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:24.539856+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:24.539864+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:24.539871+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:24.539896+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:24.539922+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:24.539972+00:00", "trade", 10.19, 51.0]
["2026-09-01T13:41:24.540012+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:41:24.540093+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:24.540107+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:24.540122+00:00", "trade", 10.19, 1000.0]
["2026-09-01T13:41:24.540122+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:24.540132+00:00", "trade", 10.19, 1059.0]
["2026-09-01T13:41:24.540138+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:24.540150+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:24.540182+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:24.540186+00:00", "trade", 10.19, 3701.0]
["2026-09-01T13:41:24.540189+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:24.540194+00:00", "trade", 10.19, 6.0]
["2026-09-01T13:41:24.540194+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:41:24.540198+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:41:24.540206+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:24.540213+00:00", "trade", 10.19, 48.0]
["2026-09-01T13:41:24.540213+00:00", "trade", 10.19, 28.0]
["2026-09-01T13:41:24.540213+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:24.540222+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:24.540239+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:24.540247+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:24.540255+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:24.540263+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:24.540280+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:24.540295+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:24.540310+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:24.540318+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:24.540340+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:24.540354+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:24.540421+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:24.540430+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:24.540481+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:24.540592+00:00", "trade", 10.19, 8.0]
["2026-09-01T13:41:24.540602+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:24.544288+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:24.544463+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:24.547823+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:41:24.553606+00:00", "trade", 10.18, 100.0]
["2026-09-01T13:41:24.597618+00:00", "trade", 10.1821, 500.0]
["2026-09-01T13:41:24.609152+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:24.639795+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:24.639823+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:24.691458+00:00", "trade", 10.185, 106.0]
["2026-09-01T13:41:24.929476+00:00", "trade", 10.185, 20.0]
["2026-09-01T13:41:25.295306+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:26.070702+00:00", "trade", 10.185, 300.0]
["2026-09-01T13:41:26.248325+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:26.248354+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:26.248355+00:00", "trade", 10.19, 75.0]
["2026-09-01T13:41:26.248357+00:00", "trade", 10.19, 92.0]
["2026-09-01T13:41:26.248358+00:00", "trade", 10.19, 700.0]
["2026-09-01T13:41:26.248368+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:26.248492+00:00", "trade", 10.19, 112.0]
["2026-09-01T13:41:26.248499+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:41:26.248501+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:26.248536+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:26.248555+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:26.248584+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:26.248607+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:26.248624+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:26.248749+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:41:26.248775+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:41:26.248819+00:00", "trade", 10.19, 50.0]
["2026-09-01T13:41:26.248819+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:26.248822+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:41:26.248856+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:26.248898+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:26.248925+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:26.248932+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:26.248969+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:26.249010+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:26.251157+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:26.252356+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:26.253384+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:26.259868+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:26.284309+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:26.296601+00:00", "trade", 10.195, 8.0]
["2026-09-01T13:41:26.348464+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:26.376138+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:26.376589+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:26.376624+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:26.531342+00:00", "trade", 10.1981, 100.0]
["2026-09-01T13:41:26.548218+00:00", "trade", 10.2, 47.0]
["2026-09-01T13:41:26.611686+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:26.832499+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:26.832570+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:26.856976+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:27.016840+00:00", "trade", 10.195, 4.0]
["2026-09-01T13:41:27.177453+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:41:27.400760+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:27.400950+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:27.458442+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:27.473478+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:27.639876+00:00", "trade", 10.195, 10.0]
["2026-09-01T13:41:27.640147+00:00", "trade", 10.195, 30.0]
["2026-09-01T13:41:27.640564+00:00", "trade", 10.195, 2.0]
["2026-09-01T13:41:27.661097+00:00", "trade", 10.195, 20.0]
["2026-09-01T13:41:27.693485+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:27.979177+00:00", "trade", 10.195, 150.0]
["2026-09-01T13:41:28.172309+00:00", "trade", 10.194, 543.0]
["2026-09-01T13:41:28.173034+00:00", "trade", 10.195, 3.0]
["2026-09-01T13:41:28.178489+00:00", "trade", 10.1977, 1000.0]
["2026-09-01T13:41:28.179055+00:00", "trade", 10.195, 5.0]
["2026-09-01T13:41:28.415459+00:00", "trade", 10.195, 8.0]
["2026-09-01T13:41:28.432844+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:41:28.557306+00:00", "trade", 10.1919, 20.0]
["2026-09-01T13:41:28.693928+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.071232+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.071508+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.307357+00:00", "trade", 10.196, 5.0]
["2026-09-01T13:41:29.423384+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.464114+00:00", "trade", 10.195, 25.0]
["2026-09-01T13:41:29.525287+00:00", "trade", 10.1977, 1.0]
["2026-09-01T13:41:29.537430+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:41:29.573652+00:00", "trade", 10.195, 200.0]
["2026-09-01T13:41:29.574321+00:00", "trade", 10.195, 2.0]
["2026-09-01T13:41:29.575531+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:41:29.575574+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.755167+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.869480+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.870430+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.870857+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.871259+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.873539+00:00", "trade", 10.1968, 1.0]
["2026-09-01T13:41:29.873630+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.874151+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.874329+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.874648+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.880209+00:00", "trade", 10.195, 200.0]
["2026-09-01T13:41:29.880324+00:00", "trade", 10.195, 200.0]
["2026-09-01T13:41:29.880846+00:00", "trade", 10.195, 2.0]
["2026-09-01T13:41:29.880991+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.881049+00:00", "trade", 10.195, 200.0]
["2026-09-01T13:41:29.886026+00:00", "trade", 10.195, 2.0]
["2026-09-01T13:41:29.898595+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.898811+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.898962+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.899033+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.899823+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.900615+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:29.900657+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:41:29.900657+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.900703+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.900717+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.900732+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.900760+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.900913+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.900943+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:29.901039+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.901129+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.901135+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:29.901144+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:29.901165+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:29.901172+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:29.901178+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:29.901193+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:29.901199+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:29.901213+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:29.901226+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:29.901233+00:00", "trade", 10.2, 4.0]
["2026-09-01T13:41:29.901233+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:29.901234+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:29.901235+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:29.901326+00:00", "trade", 10.195, 2.0]
["2026-09-01T13:41:29.901509+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:29.901515+00:00", "trade", 10.195, 30.0]
["2026-09-01T13:41:29.901524+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:29.901535+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:29.901635+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:29.901735+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:29.901746+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:29.902661+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:29.903085+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:29.903107+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:29.908384+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:29.908556+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:29.912877+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:29.916544+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:29.916988+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:29.935099+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:29.935123+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:29.936332+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:29.970691+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:30.243004+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:30.322371+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:30.334389+00:00", "trade", 10.205, 5000.0]
["2026-09-01T13:41:30.335055+00:00", "trade", 10.205, 11.0]
["2026-09-01T13:41:30.394389+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:31.335033+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:41:31.335087+00:00", "trade", 10.205, 14.0]
["2026-09-01T13:41:31.489047+00:00", "trade", 10.2077, 2.0]
["2026-09-01T13:41:31.525381+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:31.539781+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:31.660634+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:31.660662+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:31.660853+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:31.660913+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:31.663819+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:31.706732+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:31.706735+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:41:31.706746+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:31.706767+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:31.706788+00:00", "trade", 10.21, 500.0]
["2026-09-01T13:41:31.706789+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:31.706791+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:31.706795+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:41:31.706804+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:31.706812+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:31.706820+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:31.706827+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:31.706834+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:31.706837+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:41:31.706838+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:31.706847+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:31.706856+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:31.706863+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:41:31.706863+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:31.706866+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:31.706867+00:00", "trade", 10.21, 21.0]
["2026-09-01T13:41:31.706869+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:41:31.706871+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:41:31.706871+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:41:31.706871+00:00", "trade", 10.21, 10.0]
["2026-09-01T13:41:31.706886+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:41:31.706901+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:41:31.706908+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:41:31.706925+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:41:31.706932+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:41:31.706942+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.706953+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.706962+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.706976+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.706990+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.706997+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.707004+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.707012+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.707021+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.707028+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.707035+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.707047+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.707054+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.707074+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.707103+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.707116+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.707271+00:00", "trade", 10.215, 2.0]
["2026-09-01T13:41:31.707395+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.707890+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.707900+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.708653+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.709566+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.710550+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.712717+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.718542+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.722639+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.722666+00:00", "trade", 10.215, 50.0]
["2026-09-01T13:41:31.746482+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:31.746489+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.035073+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.128332+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.128362+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.287115+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.321400+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.321497+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.322234+00:00", "trade", 10.21, 4.0]
["2026-09-01T13:41:32.322241+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:41:32.322253+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.322276+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.322632+00:00", "trade", 10.21, 3.0]
["2026-09-01T13:41:32.322668+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.322689+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.322728+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.322729+00:00", "trade", 10.21, 75.0]
["2026-09-01T13:41:32.322730+00:00", "trade", 10.21, 92.0]
["2026-09-01T13:41:32.322730+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.322731+00:00", "trade", 10.21, 400.0]
["2026-09-01T13:41:32.322733+00:00", "trade", 10.21, 8.0]
["2026-09-01T13:41:32.322735+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.322736+00:00", "trade", 10.21, 160.0]
["2026-09-01T13:41:32.322742+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.322753+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:41:32.322756+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.322791+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.322798+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.322799+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:41:32.322805+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.322808+00:00", "trade", 10.21, 3.0]
["2026-09-01T13:41:32.322811+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.322818+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.322825+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.322831+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.323037+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.323044+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.323051+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.323058+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.323064+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.323071+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.323077+00:00", "trade", 10.21, 300.0]
["2026-09-01T13:41:32.323078+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.323086+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.323094+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.323270+00:00", "trade", 10.21, 256.0]
["2026-09-01T13:41:32.323270+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.323301+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.323349+00:00", "trade", 10.21, 292.0]
["2026-09-01T13:41:32.323611+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.323667+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.326228+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.327592+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:41:32.327758+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:41:32.327790+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:41:32.327811+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.327819+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.327864+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.327871+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.327886+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.328128+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.328618+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.328817+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.358355+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.358362+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.363428+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.391871+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.467342+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.469533+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.470107+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.470215+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.470377+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.470529+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.470697+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.478249+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:32.478278+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:32.478338+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:32.478371+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.478385+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.478397+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.484260+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.514512+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.543170+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:32.558222+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.558487+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:32.813168+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:33.073227+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:33.073914+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:33.322587+00:00", "trade", 10.205, 9.0]
["2026-09-01T13:41:33.472024+00:00", "trade", 10.2099, 10000.0]
["2026-09-01T13:41:33.472663+00:00", "trade", 10.2, 2.0]
["2026-09-01T13:41:33.530121+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:34.060906+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:34.169703+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:34.170077+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:34.170964+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:34.245532+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:34.341973+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:41:34.342427+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:34.534576+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:41:34.535826+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:34.604181+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:34.604944+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.088748+00:00", "trade", 10.2, 1250.0]
["2026-09-01T13:41:35.118573+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.119698+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.121407+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.133431+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.269307+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.540815+00:00", "trade", 10.2, 15.0]
["2026-09-01T13:41:35.540815+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.540834+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.540841+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.540847+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.540855+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.540861+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:35.540868+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:35.540875+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:35.540882+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:35.540900+00:00", "trade", 10.2, 85.0]
["2026-09-01T13:41:35.540903+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:35.540920+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:35.540928+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:35.540934+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.540941+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.540948+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.540954+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.540961+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.540968+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.540981+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.540989+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.540995+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541337+00:00", "trade", 10.2, 33.0]
["2026-09-01T13:41:35.541337+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541339+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:35.541340+00:00", "trade", 10.2, 340.0]
["2026-09-01T13:41:35.541342+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:41:35.541344+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:41:35.541344+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541347+00:00", "trade", 10.2, 700.0]
["2026-09-01T13:41:35.541347+00:00", "trade", 10.2, 33.0]
["2026-09-01T13:41:35.541350+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541357+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541364+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541370+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541385+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541391+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541398+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541405+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541418+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541425+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541438+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541445+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541458+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541465+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541471+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541478+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541485+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541492+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541492+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541511+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541531+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541601+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541628+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541655+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541662+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541668+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:35.541669+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541673+00:00", "trade", 10.2, 29.0]
["2026-09-01T13:41:35.541676+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541680+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:35.541684+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541690+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:35.541693+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:41:35.541693+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541706+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541756+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541775+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541797+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541801+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541830+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541837+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541844+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541855+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541898+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:35.541904+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:35.541913+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:35.541920+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:35.541958+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:35.541965+00:00", "trade", 10.2, 32.0]
["2026-09-01T13:41:35.541966+00:00", "trade", 10.2, 2.0]
["2026-09-01T13:41:35.541967+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.541975+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.541983+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.541989+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.541995+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.542003+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.542009+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.542010+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.542076+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:35.542104+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.542124+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.542220+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.542333+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.542377+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.542390+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.542430+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.542559+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.542566+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.542588+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.543623+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.544542+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.545667+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.588710+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.642111+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.642122+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.687936+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.690663+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.763795+00:00", "trade", 10.2, 400.0]
["2026-09-01T13:41:35.764554+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.789752+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:35.890527+00:00", "trade", 10.205, 55.0]
["2026-09-01T13:41:36.042659+00:00", "trade", 10.205, 1000.0]
["2026-09-01T13:41:36.045708+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:36.152932+00:00", "trade", 10.205, 199.0]
["2026-09-01T13:41:36.209354+00:00", "trade", 10.2032, 1.0]
["2026-09-01T13:41:36.226582+00:00", "trade", 10.2112, 10.0]
["2026-09-01T13:41:36.319639+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:36.323339+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:36.324053+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:36.331892+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:36.332158+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:37.931985+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:38.447624+00:00", "trade", 10.2077, 19.0]
["2026-09-01T13:41:38.623518+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:41:39.340175+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:39.340444+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:39.384291+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:39.441642+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:40.076251+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:40.076258+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:40.076265+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:40.076279+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:40.076286+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:40.076292+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:40.076300+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:41:40.076300+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:40.076335+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:40.076343+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:40.076349+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:40.076356+00:00", "trade", 10.2, 13.0]
["2026-09-01T13:41:40.076361+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:40.076368+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:40.076375+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:40.076378+00:00", "trade", 10.2, 5.0]
["2026-09-01T13:41:40.076381+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:41:40.076386+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:41:40.076583+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:40.076652+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:40.076660+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:40.076666+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:40.076673+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:40.076680+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:40.076687+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:40.076694+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:40.076701+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:40.076708+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:40.077360+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:40.077376+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:40.081077+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:40.081552+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:40.084522+00:00", "trade", 10.19, 600.0]
["2026-09-01T13:41:40.110146+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:40.110153+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:40.110160+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:40.110919+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:41:40.373166+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:40.373192+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:40.617740+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:41:40.689755+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:40.691700+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.036644+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.039466+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.266928+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:41:41.267008+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:41:41.267030+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:41:41.267441+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:41:41.267543+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:41.267551+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:41.267557+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:41.267563+00:00", "trade", 10.19, 75.0]
["2026-09-01T13:41:41.267565+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:41.267578+00:00", "quote", 10.18, 10.19]
["2026-09-01T13:41:41.267655+00:00", "trade", 10.19, 78.0]
["2026-09-01T13:41:41.267688+00:00", "trade", 10.19, 622.0]
["2026-09-01T13:41:41.267688+00:00", "quote", 10.18, 10.2]
["2026-09-01T13:41:41.267689+00:00", "trade", 10.19, 86.0]
["2026-09-01T13:41:41.267716+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.267725+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.267734+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.267740+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.267747+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.267754+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.267776+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.267782+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.267797+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.267835+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.267839+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:41:41.267880+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:41:41.267893+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:41:41.267959+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.267971+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:41:41.267997+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:41:41.268004+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:41:41.268014+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:41:41.268021+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:41:41.268022+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.268047+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:41:41.268051+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:41:41.268057+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:41:41.268079+00:00", "trade", 10.19, 50.0]
["2026-09-01T13:41:41.268080+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.268147+00:00", "quote", 10.19, 10.19]
["2026-09-01T13:41:41.268173+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.268216+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.268264+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.268300+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.268340+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.268368+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.268422+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.268458+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.268485+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.268553+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.268582+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.268766+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.269384+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.271976+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.273174+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.287289+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.296516+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.300825+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.306838+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.311436+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.321901+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.322629+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.367785+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.438006+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.444366+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.444508+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.444598+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:41:41.543841+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.682257+00:00", "trade", 10.195, 1.0]
["2026-09-01T13:41:41.758543+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:41.769738+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:42.139409+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:42.139781+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:42.151936+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:42.336281+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:42.343065+00:00", "trade", 10.1964, 100.0]
["2026-09-01T13:41:42.352342+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:42.524066+00:00", "trade", 10.195, 250.0]
["2026-09-01T13:41:43.035907+00:00", "trade", 10.1977, 1.0]
["2026-09-01T13:41:43.128977+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.359529+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.781853+00:00", "trade", 10.195, 300.0]
["2026-09-01T13:41:43.788404+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:43.788468+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:43.788468+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788469+00:00", "trade", 10.2, 93.0]
["2026-09-01T13:41:43.788488+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788496+00:00", "trade", 10.2, 607.0]
["2026-09-01T13:41:43.788496+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788498+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:43.788503+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788509+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788516+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788531+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788538+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788544+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788551+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788558+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788565+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788578+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788585+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788593+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788599+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788769+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788796+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788805+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788810+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:43.788820+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:43.788842+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788856+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:43.788861+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788875+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788906+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788968+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.788987+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.789008+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:43.789026+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:43.789074+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:43.789088+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:43.789095+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:43.789102+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:43.789108+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:43.789115+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:43.789122+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:43.789130+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:43.789146+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:43.789373+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:43.789419+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:43.789588+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:43.789681+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:43.790209+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:43.790400+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:43.793182+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:43.793225+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:43.796248+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:43.796270+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:43.809885+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:43.810348+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:43.823182+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:43.888661+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:44.044108+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:44.050223+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:44.071085+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:41:44.071163+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:44.392590+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:44.607411+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:44.668924+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:41:44.757957+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:44.874068+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:44.874094+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:44.884229+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:45.392200+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:45.455921+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:45.457974+00:00", "trade", 10.2, 166.0]
["2026-09-01T13:41:45.458044+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:45.458051+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:45.781539+00:00", "trade", 10.2, 47.0]
["2026-09-01T13:41:45.784528+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:45.862875+00:00", "trade", 10.2099, 500.0]
["2026-09-01T13:41:45.863673+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:45.863796+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:45.928923+00:00", "trade", 10.2023, 1.0]
["2026-09-01T13:41:46.016685+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.228498+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373110+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:41:46.373110+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373112+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:46.373115+00:00", "trade", 10.2, 700.0]
["2026-09-01T13:41:46.373118+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373125+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373134+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373141+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373147+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373154+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373182+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373250+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373264+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373280+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:46.373286+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373295+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:41:46.373301+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:46.373301+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373308+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373314+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:41:46.373315+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373326+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:41:46.373329+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373330+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:46.373342+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:46.373349+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373356+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373382+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373439+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373458+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373467+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373475+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373481+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:46.373494+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:41:46.373494+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:41:46.373494+00:00", "trade", 10.2, 32.0]
["2026-09-01T13:41:46.373494+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:46.373498+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:46.373539+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:46.373563+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:46.373586+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:46.373593+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:46.373599+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:46.373605+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:46.373613+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:46.373935+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:46.377306+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:46.378060+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:46.378143+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:46.378791+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:46.384695+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:46.385135+00:00", "trade", 10.195, 1050.0]
["2026-09-01T13:41:46.403702+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:46.406643+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:46.473532+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:46.550989+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:46.711688+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:46.832972+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:47.084851+00:00", "trade", 10.2108, 37.0]
["2026-09-01T13:41:47.159219+00:00", "trade", 10.195, 10.0]
["2026-09-01T13:41:47.161724+00:00", "trade", 10.195, 1.0]
["2026-09-01T13:41:47.759752+00:00", "trade", 10.195, 1500.0]
["2026-09-01T13:41:47.911417+00:00", "trade", 10.2, 239.0]
["2026-09-01T13:41:48.065636+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:48.069743+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:48.077328+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:48.085927+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:48.089241+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:48.248984+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:48.834091+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:48.834808+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:48.838317+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:48.935996+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:49.314343+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:49.435883+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:49.456572+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:49.692021+00:00", "trade", 10.1997, 50.0]
["2026-09-01T13:41:49.754631+00:00", "trade", 10.195, 500.0]
["2026-09-01T13:41:49.785254+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:49.966551+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:50.051084+00:00", "trade", 10.195, 5.0]
["2026-09-01T13:41:50.227257+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:50.227544+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:50.465431+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:50.465432+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:50.465448+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:50.465456+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:50.465463+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:50.465469+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:50.465476+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:50.465483+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:50.465490+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:50.465519+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:50.465526+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:50.465537+00:00", "trade", 10.2, 2.0]
["2026-09-01T13:41:50.465538+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:50.465542+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:50.465549+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:50.465615+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:50.465622+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:50.465629+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:50.465636+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:50.465642+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:50.470461+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:50.486340+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:50.486752+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:50.631648+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:50.666592+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:51.046648+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:41:51.046648+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:51.046650+00:00", "trade", 10.2, 500.0]
["2026-09-01T13:41:51.046651+00:00", "trade", 10.2, 494.0]
["2026-09-01T13:41:51.046655+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:51.046661+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:51.046669+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:41:51.046684+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:51.047369+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:51.051857+00:00", "trade", 10.2, 89.0]
["2026-09-01T13:41:51.051904+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:51.052475+00:00", "trade", 10.2, 531.0]
["2026-09-01T13:41:51.052709+00:00", "trade", 10.2, 11.0]
["2026-09-01T13:41:51.380524+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:51.428360+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:51.428381+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:51.428400+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:51.878606+00:00", "trade", 10.205, 800.0]
["2026-09-01T13:41:52.156980+00:00", "trade", 10.2015, 1000.0]
["2026-09-01T13:41:52.467372+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:52.515029+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:52.567852+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:52.720440+00:00", "trade", 10.2015, 100.0]
["2026-09-01T13:41:53.136334+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:53.136334+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:53.136356+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:53.136364+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:53.136370+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:53.136378+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:53.136385+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:53.136392+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:53.136399+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:53.136406+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:53.136413+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:53.136420+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:53.136434+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:53.136441+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:53.136533+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:53.136911+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:53.137253+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:53.137528+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:53.140061+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:53.148044+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:53.173327+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:53.175224+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:53.207013+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:53.212946+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:53.802517+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:53.842755+00:00", "trade", 10.1981, 100.0]
["2026-09-01T13:41:53.961757+00:00", "trade", 10.1952, 500.0]
["2026-09-01T13:41:54.219248+00:00", "trade", 10.2, 718.0]
["2026-09-01T13:41:54.629100+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:54.843718+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:55.074224+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:55.180456+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:55.433040+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:55.451409+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:55.731836+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:55.890912+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:56.128118+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:41:56.134387+00:00", "trade", 10.195, 49.0]
["2026-09-01T13:41:56.134748+00:00", "trade", 10.195, 1.0]
["2026-09-01T13:41:56.158817+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:57.053673+00:00", "trade", 10.19, 8.0]
["2026-09-01T13:41:57.175447+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:41:57.448303+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:57.455745+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:57.634649+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:57.791568+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.048840+00:00", "trade", 10.198, 1.0]
["2026-09-01T13:41:58.294961+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.295351+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.303465+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.304977+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.366337+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.366859+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.482726+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.513987+00:00", "trade", 10.1999, 250.0]
["2026-09-01T13:41:58.576242+00:00", "trade", 10.1977, 19.0]
["2026-09-01T13:41:58.576263+00:00", "trade", 10.1977, 1.0]
["2026-09-01T13:41:58.842451+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.899074+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.899102+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:41:58.899104+00:00", "trade", 10.2, 120.0]
["2026-09-01T13:41:58.899129+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.899136+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.899142+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.899155+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.899162+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.899168+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.899182+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.899188+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.899202+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.899374+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.899406+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:58.899411+00:00", "trade", 10.2, 30.0]
["2026-09-01T13:41:58.899488+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.899517+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.899638+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.899645+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.899661+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.899676+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.899682+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.899689+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.899696+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:58.899745+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:41:58.899807+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:58.899814+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:58.899821+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:58.899827+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:58.899834+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:58.899840+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:58.899848+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:58.899915+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:58.901009+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:41:58.901246+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:58.903828+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:58.904272+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:58.907888+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:58.934773+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:58.934781+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:58.970858+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:41:58.970858+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:58.970859+00:00", "trade", 10.2, 19.0]
["2026-09-01T13:41:58.970865+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:58.970871+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:58.970878+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:58.970885+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:58.970892+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:58.970899+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:58.970914+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:58.971564+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:59.060340+00:00", "trade", 10.205, 245.0]
["2026-09-01T13:41:59.109432+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:59.109480+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:41:59.109503+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:59.109514+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:41:59.109515+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:41:59.109526+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:59.109643+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:59.109710+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:59.109717+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:59.109724+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:59.109730+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:59.109744+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:59.109751+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:59.109787+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:41:59.109808+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:59.109815+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:59.109822+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:59.109829+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:59.109874+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:59.109898+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:59.109900+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:41:59.109918+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:59.113778+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:59.114772+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:59.144138+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:59.144164+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:59.144171+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:41:59.175327+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.328553+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.580842+00:00", "trade", 10.2037, 200.0]
["2026-09-01T13:42:00.709432+00:00", "trade", 10.2, 74.0]
["2026-09-01T13:42:00.709499+00:00", "trade", 10.2, 2.0]
["2026-09-01T13:42:00.709512+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:42:00.709897+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.709916+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.709925+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.709933+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.710001+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:42:00.710059+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.710066+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.710073+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.710260+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:00.711186+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:42:00.711186+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711187+00:00", "trade", 10.2, 232.0]
["2026-09-01T13:42:00.711193+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711205+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711207+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:42:00.711213+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711214+00:00", "trade", 10.2, 73.0]
["2026-09-01T13:42:00.711220+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711226+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711234+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711241+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711249+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711263+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711292+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711323+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711436+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711472+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711480+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711487+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711494+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711501+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711507+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711509+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711510+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:00.711514+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:00.711517+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:00.711522+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711528+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:00.711536+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711551+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711558+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711569+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:00.711573+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711580+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711587+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711646+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711664+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711672+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711679+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711680+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711702+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711739+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.711787+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:42:00.711789+00:00", "trade", 10.2, 32.0]
["2026-09-01T13:42:00.711843+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:42:00.711911+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.711918+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.711925+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.711931+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.711939+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.711946+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.711952+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.712250+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.712303+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.712401+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.712629+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.713071+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.713830+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.718528+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.729969+00:00", "trade", 10.21, 245.0]
["2026-09-01T13:42:00.729976+00:00", "trade", 10.205, 245.0]
["2026-09-01T13:42:00.729983+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.760838+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.761386+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.797260+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.925506+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.927974+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:42:00.948110+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.948324+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.948342+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.948364+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.948412+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.948420+00:00", "trade", 10.2, 106.0]
["2026-09-01T13:42:00.948444+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.948450+00:00", "trade", 10.2, 150.0]
["2026-09-01T13:42:00.948470+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:42:00.948555+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:42:00.948578+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.948630+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.948636+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.948655+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.948664+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.948814+00:00", "trade", 10.2, 93.0]
["2026-09-01T13:42:00.948864+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.948872+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.948925+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:00.949325+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.952446+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.954495+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.954612+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.981291+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.984723+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.984765+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:42:00.984766+00:00", "trade", 10.2, 42.0]
["2026-09-01T13:42:00.984768+00:00", "trade", 10.2, 5.0]
["2026-09-01T13:42:00.984792+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.984827+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.984872+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.984886+00:00", "trade", 10.2, 34.0]
["2026-09-01T13:42:00.985047+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.985055+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.985062+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.985068+00:00", "trade", 10.2, 29.0]
["2026-09-01T13:42:00.985075+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.985081+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:00.985083+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.985205+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.985263+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.985290+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.985319+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.985334+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:00.985349+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:42:00.985363+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:42:00.985385+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:42:00.985410+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.985416+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.985424+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.985459+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:42:00.986178+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.986860+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:00.987457+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:01.021077+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:01.023198+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:01.049237+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:01.128955+00:00", "trade", 10.205, 20.0]
["2026-09-01T13:42:01.128970+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:42:01.128975+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:42:01.129467+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:01.129525+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:01.196481+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:42:01.197002+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:01.417883+00:00", "trade", 10.2086, 97.0]
["2026-09-01T13:42:01.455015+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:42:01.533068+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:01.603706+00:00", "trade", 10.2086, 1.0]
["2026-09-01T13:42:01.626668+00:00", "trade", 10.2099, 250.0]
["2026-09-01T13:42:01.791791+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:02.144962+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:02.169289+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:02.169562+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:02.169744+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:02.170051+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:02.173098+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:02.197093+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:02.230930+00:00", "trade", 10.205, 10.0]
["2026-09-01T13:42:02.231315+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:02.402894+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:02.485501+00:00", "trade", 10.205, 380.0]
["2026-09-01T13:42:02.485864+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:42:02.578133+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:02.602183+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:02.770768+00:00", "trade", 10.2077, 4.0]
["2026-09-01T13:42:02.892002+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:03.032706+00:00", "trade", 10.2077, 1.0]
["2026-09-01T13:42:03.114166+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:03.114790+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:03.115195+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:03.118199+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:03.489304+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:03.557580+00:00", "trade", 10.21, 150.0]
["2026-09-01T13:42:03.557595+00:00", "trade", 10.205, 150.0]
["2026-09-01T13:42:03.557604+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:03.947119+00:00", "trade", 10.2032, 1000.0]
["2026-09-01T13:42:04.621843+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:04.786890+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:04.787357+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:04.819708+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:04.896922+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:04.971232+00:00", "trade", 10.205, 300.0]
["2026-09-01T13:42:04.974272+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:42:04.991805+00:00", "trade", 10.2, 592.0]
["2026-09-01T13:42:05.066829+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:05.287603+00:00", "trade", 10.21, 2.0]
["2026-09-01T13:42:05.287611+00:00", "trade", 10.205, 2.0]
["2026-09-01T13:42:05.287624+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:05.361236+00:00", "trade", 10.205, 2.0]
["2026-09-01T13:42:05.361664+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:05.488342+00:00", "trade", 10.2081, 7.0]
["2026-09-01T13:42:05.627660+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:05.799482+00:00", "trade", 10.2086, 100.0]
["2026-09-01T13:42:05.985545+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:06.003079+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:06.071754+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:06.084112+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:06.104809+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:06.107986+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:06.292920+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:06.622621+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:06.791007+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:06.842615+00:00", "trade", 10.205, 20.0]
["2026-09-01T13:42:06.868199+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:06.909568+00:00", "trade", 10.205, 20.0]
["2026-09-01T13:42:07.021399+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.021448+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:07.022034+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.031528+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.031529+00:00", "trade", 10.21, 5353.0]
["2026-09-01T13:42:07.031530+00:00", "trade", 10.21, 700.0]
["2026-09-01T13:42:07.031531+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:07.031533+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:07.031535+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.031542+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.031569+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.031576+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.031582+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.031589+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.031603+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.031621+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.031635+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.031641+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.031648+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.031667+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.031674+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.031687+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.031694+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.031776+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.031783+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.031791+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.031805+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.031809+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:07.031810+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:07.031811+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.031812+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:07.031817+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:07.031861+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:42:07.031874+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:42:07.031884+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:42:07.031890+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:42:07.031897+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:42:07.031905+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:42:07.031913+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:42:07.031919+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.031921+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.031929+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:42:07.031929+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.031930+00:00", "trade", 10.21, 28.0]
["2026-09-01T13:42:07.031937+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.031944+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.031951+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.031958+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.031973+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.031994+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.032098+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.032183+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.032210+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.032343+00:00", "trade", 10.205, 5.0]
["2026-09-01T13:42:07.032387+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.032455+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.032523+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.032619+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.035561+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.052467+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.055431+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.064681+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.064712+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.108616+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.131627+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.179865+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.179882+00:00", "trade", 10.22, 199.0]
["2026-09-01T13:42:07.179883+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.179891+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:07.184824+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:42:07.981480+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:08.238629+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:08.238630+00:00", "trade", 10.22, 75.0]
["2026-09-01T13:42:08.254061+00:00", "trade", 10.215, 10.0]
["2026-09-01T13:42:08.338442+00:00", "trade", 10.215, 271.0]
["2026-09-01T13:42:08.570312+00:00", "trade", 10.215, 34.0]
["2026-09-01T13:42:08.613967+00:00", "trade", 10.215, 20.0]
["2026-09-01T13:42:08.644715+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:08.787503+00:00", "trade", 10.2186, 2.0]
["2026-09-01T13:42:08.982660+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.059597+00:00", "trade", 10.22, 25.0]
["2026-09-01T13:42:09.229130+00:00", "trade", 10.2186, 1.0]
["2026-09-01T13:42:09.709222+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.709742+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.709812+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.747062+00:00", "trade", 10.215, 1.0]
["2026-09-01T13:42:09.910186+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.910187+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:42:09.910188+00:00", "trade", 10.21, 75.0]
["2026-09-01T13:42:09.910189+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:42:09.910190+00:00", "trade", 10.21, 700.0]
["2026-09-01T13:42:09.910193+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:09.910193+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.910195+00:00", "trade", 10.21, 34.0]
["2026-09-01T13:42:09.910197+00:00", "trade", 10.21, 366.0]
["2026-09-01T13:42:09.910200+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.910207+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:42:09.910220+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.910227+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.910234+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.910240+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.910246+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.910254+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.910267+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.910286+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:09.910287+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.910307+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.910310+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:42:09.910314+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:09.910319+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:09.910322+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:09.910326+00:00", "trade", 10.21, 300.0]
["2026-09-01T13:42:09.910327+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:09.910408+00:00", "trade", 10.21, 49.0]
["2026-09-01T13:42:09.910473+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.910519+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.910532+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.910542+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.910556+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.910616+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.910621+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.910625+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:42:09.910632+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.910647+00:00", "trade", 10.21, 266.0]
["2026-09-01T13:42:09.910660+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.910667+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.910707+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:42:09.910710+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:42:09.910711+00:00", "trade", 10.21, 28.0]
["2026-09-01T13:42:09.910711+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:42:09.910711+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:42:09.910711+00:00", "trade", 10.21, 266.0]
["2026-09-01T13:42:09.910713+00:00", "trade", 10.21, 171.0]
["2026-09-01T13:42:09.910715+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:42:09.910718+00:00", "trade", 10.21, 140.0]
["2026-09-01T13:42:09.910742+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.910760+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.910767+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.910771+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.910782+00:00", "trade", 10.21, 75.0]
["2026-09-01T13:42:09.910783+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.910786+00:00", "trade", 10.21, 69.0]
["2026-09-01T13:42:09.910791+00:00", "trade", 10.21, 9.0]
["2026-09-01T13:42:09.910798+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:09.910800+00:00", "trade", 10.21, 85.0]
["2026-09-01T13:42:09.910806+00:00", "trade", 10.21, 30.0]
["2026-09-01T13:42:09.910810+00:00", "trade", 10.21, 11.0]
["2026-09-01T13:42:09.910814+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:09.910815+00:00", "trade", 10.21, 31.0]
["2026-09-01T13:42:09.910815+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:09.910815+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.910816+00:00", "trade", 10.21, 80.0]
["2026-09-01T13:42:09.910817+00:00", "trade", 10.21, 381.0]
["2026-09-01T13:42:09.910821+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.910822+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.910823+00:00", "trade", 10.21, 73.0]
["2026-09-01T13:42:09.910823+00:00", "trade", 10.21, 78.0]
["2026-09-01T13:42:09.910824+00:00", "trade", 10.21, 34.0]
["2026-09-01T13:42:09.910824+00:00", "trade", 10.21, 465.0]
["2026-09-01T13:42:09.910824+00:00", "trade", 10.21, 657.0]
["2026-09-01T13:42:09.910829+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.910835+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:42:09.910843+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.910849+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.910884+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.910946+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.910972+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.910978+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.910986+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.910992+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.911006+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.911012+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.911035+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.911041+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.911077+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.911083+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.911091+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.911097+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.911106+00:00", "trade", 10.21, 52.0]
["2026-09-01T13:42:09.911106+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.911139+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.911147+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.911159+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.911159+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.911165+00:00", "trade", 10.21, 235.0]
["2026-09-01T13:42:09.911169+00:00", "trade", 10.21, 48.0]
["2026-09-01T13:42:09.911184+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:42:09.911186+00:00", "trade", 10.21, 69.0]
["2026-09-01T13:42:09.911191+00:00", "trade", 10.21, 82.0]
["2026-09-01T13:42:09.911223+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.911296+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.911319+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.911351+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.911373+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.911394+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.911421+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:42:09.911423+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:09.911423+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:42:09.911423+00:00", "trade", 10.21, 170.0]
["2026-09-01T13:42:09.911423+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:42:09.911425+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.911433+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:09.911450+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:42:09.911453+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.911468+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.911476+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:42:09.911508+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:42:09.911513+00:00", "trade", 10.21, 733.0]
["2026-09-01T13:42:09.911529+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.911536+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.911538+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.911545+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.911552+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.911671+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.911706+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.911800+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.915162+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.915238+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.915879+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.918430+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.918497+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.918571+00:00", "trade", 10.21, 15.0]
["2026-09-01T13:42:09.918571+00:00", "trade", 10.21, 15.0]
["2026-09-01T13:42:09.922680+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.936356+00:00", "trade", 10.215, 20.0]
["2026-09-01T13:42:09.936415+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.936442+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.942129+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.952131+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.973643+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.974218+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:09.974246+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:10.011738+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:10.215806+00:00", "trade", 10.215, 26.0]
["2026-09-01T13:42:10.413984+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:10.414241+00:00", "trade", 10.215, 300.0]
["2026-09-01T13:42:10.423574+00:00", "trade", 10.22, 50.0]
["2026-09-01T13:42:10.466411+00:00", "trade", 10.2011, 14.0]
["2026-09-01T13:42:10.796209+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:10.992573+00:00", "trade", 10.2181, 5.0]
["2026-09-01T13:42:11.004050+00:00", "trade", 10.2181, 1.0]
["2026-09-01T13:42:11.027276+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:11.027411+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:11.297283+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:11.297290+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:11.390663+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:11.390891+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:11.421447+00:00", "trade", 10.2177, 1957.0]
["2026-09-01T13:42:11.422190+00:00", "trade", 10.215, 1.0]
["2026-09-01T13:42:11.623880+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:42:11.746649+00:00", "trade", 10.215, 1000.0]
["2026-09-01T13:42:11.917706+00:00", "trade", 10.21, 9.0]
["2026-09-01T13:42:11.917706+00:00", "trade", 10.21, 25.0]
["2026-09-01T13:42:12.156048+00:00", "trade", 10.21, 140.0]
["2026-09-01T13:42:12.156096+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:42:12.179019+00:00", "trade", 10.215, 13.0]
["2026-09-01T13:42:12.240876+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:12.240882+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:12.378706+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:12.378785+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:42:12.378787+00:00", "trade", 10.21, 28.0]
["2026-09-01T13:42:12.378787+00:00", "trade", 10.21, 96.0]
["2026-09-01T13:42:12.379302+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:12.379351+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:12.409943+00:00", "trade", 10.215, 1.0]
["2026-09-01T13:42:12.422257+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:12.453207+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:12.474828+00:00", "trade", 10.22, 50.0]
["2026-09-01T13:42:12.540378+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:12.642462+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:12.659973+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.026620+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.026831+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.034584+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.034605+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.034612+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.034618+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.034622+00:00", "trade", 10.21, 150.0]
["2026-09-01T13:42:13.034625+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.034632+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.034647+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.034882+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.035413+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.035756+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.035781+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.062316+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.063607+00:00", "trade", 10.21, 11.0]
["2026-09-01T13:42:13.085090+00:00", "trade", 10.21, 69.0]
["2026-09-01T13:42:13.085092+00:00", "trade", 10.21, 31.0]
["2026-09-01T13:42:13.085093+00:00", "trade", 10.21, 31.0]
["2026-09-01T13:42:13.085094+00:00", "trade", 10.21, 69.0]
["2026-09-01T13:42:13.085098+00:00", "trade", 10.21, 75.0]
["2026-09-01T13:42:13.085098+00:00", "trade", 10.21, 34.0]
["2026-09-01T13:42:13.085099+00:00", "trade", 10.21, 34.0]
["2026-09-01T13:42:13.085139+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.085145+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.085152+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.085159+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.085165+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.085171+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.085178+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.085189+00:00", "trade", 10.21, 11.0]
["2026-09-01T13:42:13.085191+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.085194+00:00", "trade", 10.21, 490.0]
["2026-09-01T13:42:13.085205+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.085208+00:00", "trade", 10.21, 85.0]
["2026-09-01T13:42:13.085208+00:00", "trade", 10.21, 80.0]
["2026-09-01T13:42:13.085211+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.085230+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:13.085251+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:42:13.085258+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:42:13.085262+00:00", "trade", 10.21, 485.0]
["2026-09-01T13:42:13.085265+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:42:13.085272+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:42:13.085278+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:42:13.085282+00:00", "trade", 10.21, 75.0]
["2026-09-01T13:42:13.085284+00:00", "trade", 10.21, 234.0]
["2026-09-01T13:42:13.085284+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:42:13.085285+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:42:13.085291+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:42:13.085306+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:42:13.085333+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:42:13.085335+00:00", "trade", 10.21, 125.0]
["2026-09-01T13:42:13.085415+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.085449+00:00", "trade", 10.21, 1000.0]
["2026-09-01T13:42:13.085514+00:00", "trade", 10.21, 668.0]
["2026-09-01T13:42:13.085692+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.085828+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.086350+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.086931+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.087153+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.087209+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.087977+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.089175+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.090135+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.109078+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.120417+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.185120+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.256656+00:00", "trade", 10.2095, 100.0]
["2026-09-01T13:42:13.313454+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.392949+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.432701+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.591178+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.593839+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.617359+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.819699+00:00", "trade", 10.2077, 96.0]
["2026-09-01T13:42:13.879189+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.896540+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.896570+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.950620+00:00", "trade", 10.21, 400.0]
["2026-09-01T13:42:13.950620+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.950622+00:00", "trade", 10.21, 75.0]
["2026-09-01T13:42:13.950623+00:00", "trade", 10.21, 700.0]
["2026-09-01T13:42:13.950627+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.950634+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.950642+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.950649+00:00", "trade", 10.21, 3.0]
["2026-09-01T13:42:13.950654+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:42:13.950658+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.950664+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.950668+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:42:13.950671+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.950677+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.950690+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.950697+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.950717+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.950727+00:00", "trade", 10.21, 99.0]
["2026-09-01T13:42:13.950757+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.950764+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.950771+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.950793+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.950800+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.950801+00:00", "trade", 10.21, 99.0]
["2026-09-01T13:42:13.950807+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.950814+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.950869+00:00", "trade", 10.2095, 25.0]
["2026-09-01T13:42:13.950901+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.950911+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.950990+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.951004+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.951030+00:00", "trade", 10.21, 8.0]
["2026-09-01T13:42:13.951083+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.951196+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.951219+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.951269+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.951411+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.951513+00:00", "trade", 10.21, 12.0]
["2026-09-01T13:42:13.952899+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.953471+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.956696+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.960264+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.970772+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:13.970801+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.133305+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.241107+00:00", "trade", 10.2099, 10.0]
["2026-09-01T13:42:14.313754+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.314028+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.314370+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.467309+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.564597+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.656985+00:00", "trade", 10.21, 596.0]
["2026-09-01T13:42:14.656985+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.656998+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657014+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657027+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657034+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657036+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:14.657041+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657047+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657051+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:14.657054+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:14.657054+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657061+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657068+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657075+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657081+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657096+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657104+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657118+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657138+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657151+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657165+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657263+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657272+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657314+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657334+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657342+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657348+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657355+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657368+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657375+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657381+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:14.657412+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:14.657414+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:42:14.657414+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:42:14.657416+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:42:14.657431+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.657431+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.657450+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.657454+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.657492+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.657530+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.657535+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.657542+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.657549+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.657565+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.657579+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.657725+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.657814+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.657820+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.657835+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.657939+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.657954+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.657965+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.658907+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.659372+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.659381+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.659732+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.659825+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.660372+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.757688+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.760357+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.770539+00:00", "trade", 10.21, 100.0]
["2026-09-01T13:42:14.770615+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:14.771019+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:15.042637+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:15.045946+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:15.692986+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:42:15.692986+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:15.693012+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:15.693026+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:15.693033+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:15.693040+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:15.693047+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:15.693062+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:15.693069+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:15.693076+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:15.699221+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:15.708369+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:15.726882+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:15.727156+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:15.753418+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:15.762833+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:15.770010+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:15.893663+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:15.897894+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:15.978343+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.459369+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.475497+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.475498+00:00", "trade", 10.21, 163.0]
["2026-09-01T13:42:16.475499+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:42:16.475500+00:00", "trade", 10.21, 1500.0]
["2026-09-01T13:42:16.475501+00:00", "trade", 10.21, 2.0]
["2026-09-01T13:42:16.475504+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.475511+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.475524+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.475539+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.475553+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.475561+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.475568+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.475576+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.475582+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.475588+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.475599+00:00", "trade", 10.21, 200.0]
["2026-09-01T13:42:16.475600+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.475601+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.475608+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.475631+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.475652+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.475666+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.475686+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.475693+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.475701+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.475707+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.475713+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:16.475757+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:42:16.475814+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:42:16.475828+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.475835+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.475842+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.475848+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.475855+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.475862+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.475869+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.475875+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.475882+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.475889+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.475904+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.475912+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.475918+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.475925+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.475932+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.476561+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.476587+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.477530+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.479841+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.480066+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.480535+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.510958+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.575530+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.579040+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:42:16.588989+00:00", "trade", 10.205, 450.0]
["2026-09-01T13:42:16.869197+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:42:16.869198+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.869199+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:42:16.869200+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:42:16.869205+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.869217+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.869218+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:42:16.869226+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.869233+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.869943+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.870390+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.874721+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:16.918191+00:00", "trade", 10.205, 28.0]
["2026-09-01T13:42:16.939124+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:42:17.412998+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:17.413749+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:17.467554+00:00", "trade", 10.2023, 9.0]
["2026-09-01T13:42:17.509621+00:00", "trade", 10.205, 12.0]
["2026-09-01T13:42:18.440864+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:18.441223+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:18.441402+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:42:18.441564+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:18.441647+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:18.441693+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:42:18.441693+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:18.441732+00:00", "quote", 10.21, 10.21]
["2026-09-01T13:42:18.442150+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:18.442409+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:18.442506+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:18.442687+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:18.464513+00:00", "trade", 10.21, 50.0]
["2026-09-01T13:42:18.464570+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:18.464577+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:18.464601+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:18.464899+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:18.466795+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:18.468628+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:18.508480+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:18.614711+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:18.615106+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:18.615126+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:42:18.615564+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:42:18.615595+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:42:18.615605+00:00", "trade", 10.21, 10.0]
["2026-09-01T13:42:18.615610+00:00", "trade", 10.21, 4.0]
["2026-09-01T13:42:18.615618+00:00", "trade", 10.21, 1.0]
["2026-09-01T13:42:18.615650+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:18.615673+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:18.651521+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:18.682301+00:00", "trade", 10.205, 171.0]
["2026-09-01T13:42:18.757073+00:00", "trade", 10.205, 77.0]
["2026-09-01T13:42:19.311799+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:42:19.357332+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:19.411401+00:00", "trade", 10.2, 124.0]
["2026-09-01T13:42:19.411401+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:19.411402+00:00", "trade", 10.2, 86.0]
["2026-09-01T13:42:19.411404+00:00", "trade", 10.2, 90.0]
["2026-09-01T13:42:19.411408+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:19.411415+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:19.411471+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:42:19.411664+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:19.411702+00:00", "trade", 10.2, 150.0]
["2026-09-01T13:42:19.411706+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:19.411735+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:19.411969+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:19.411983+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:19.412045+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:19.412088+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:19.412173+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:19.412221+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:19.412280+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:19.421887+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:20.147056+00:00", "trade", 10.205, 49.0]
["2026-09-01T13:42:20.147630+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:20.148426+00:00", "trade", 10.2, 500.0]
["2026-09-01T13:42:20.155402+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:20.334536+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:20.378359+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:20.378360+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:42:20.378361+00:00", "trade", 10.2, 167.0]
["2026-09-01T13:42:20.378362+00:00", "trade", 10.2, 697.0]
["2026-09-01T13:42:20.378366+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:20.378373+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:20.378436+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:20.378438+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:20.378441+00:00", "trade", 10.2, 150.0]
["2026-09-01T13:42:20.378443+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:42:20.378444+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:20.378484+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:20.378512+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:20.378570+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:20.378740+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:20.378755+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:42:20.378756+00:00", "trade", 10.2, 300.0]
["2026-09-01T13:42:20.378756+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:42:20.378756+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:20.378759+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:42:20.378824+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:20.378831+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:20.378838+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:20.378857+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:20.378858+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:20.378872+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:20.378886+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:20.379072+00:00", "trade", 10.2, 10.0]
["2026-09-01T13:42:20.379531+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:20.379613+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:20.383070+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:20.384879+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:20.388104+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:20.388374+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:20.408905+00:00", "trade", 10.2023, 20.0]
["2026-09-01T13:42:20.408944+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:20.408952+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:20.867154+00:00", "trade", 10.195, 1000.0]
["2026-09-01T13:42:21.070794+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:21.070820+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:21.070849+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:21.548608+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:21.612826+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:22.078964+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:22.079242+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:22.232258+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:22.232265+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:22.232272+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:22.232346+00:00", "trade", 10.19, 187.0]
["2026-09-01T13:42:22.232397+00:00", "trade", 10.19, 1.0]
["2026-09-01T13:42:22.232857+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:22.257782+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:22.286392+00:00", "trade", 10.195, 2.0]
["2026-09-01T13:42:22.287181+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:22.336797+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:22.417447+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:22.814069+00:00", "trade", 10.1981, 25.0]
["2026-09-01T13:42:23.388169+00:00", "trade", 10.1998, 100.0]
["2026-09-01T13:42:23.596641+00:00", "trade", 10.195, 2500.0]
["2026-09-01T13:42:23.677804+00:00", "trade", 10.19, 8.0]
["2026-09-01T13:42:23.730234+00:00", "trade", 10.1986, 1.0]
["2026-09-01T13:42:23.888767+00:00", "trade", 10.192, 400.0]
["2026-09-01T13:42:24.104956+00:00", "trade", 10.195, 1132.0]
["2026-09-01T13:42:24.105039+00:00", "trade", 10.195, 68.0]
["2026-09-01T13:42:24.507421+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:24.546904+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:24.559601+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:24.559649+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:24.561792+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:24.578078+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:42:24.579535+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:42:24.874009+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:24.948268+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:25.018025+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:25.044854+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:25.045964+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:25.545126+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:25.567318+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:25.595475+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:25.595578+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:26.020963+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:26.024369+00:00", "trade", 10.2015, 15.0]
["2026-09-01T13:42:26.827951+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:42:27.073188+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:27.212072+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:27.442757+00:00", "trade", 10.2, 6.0]
["2026-09-01T13:42:27.442827+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:27.443589+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:27.502775+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:28.060282+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:28.588720+00:00", "trade", 10.195, 10.0]
["2026-09-01T13:42:28.820868+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:29.018493+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:29.018769+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:29.438651+00:00", "trade", 10.19, 900.0]
["2026-09-01T13:42:29.948860+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:30.330142+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:30.375299+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:30.676561+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:30.735304+00:00", "trade", 10.195, 72.0]
["2026-09-01T13:42:31.152594+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:31.341765+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:31.371444+00:00", "trade", 10.2, 479.0]
["2026-09-01T13:42:31.942278+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:31.991361+00:00", "trade", 10.2, 10.0]
["2026-09-01T13:42:31.991636+00:00", "trade", 10.2, 5.0]
["2026-09-01T13:42:31.994157+00:00", "trade", 10.1981, 100.0]
["2026-09-01T13:42:32.140749+00:00", "trade", 10.194, 1084.0]
["2026-09-01T13:42:32.606958+00:00", "trade", 10.1999, 1500.0]
["2026-09-01T13:42:32.607901+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:32.607966+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.607967+00:00", "trade", 10.2, 3.0]
["2026-09-01T13:42:32.607988+00:00", "trade", 10.2, 72.0]
["2026-09-01T13:42:32.607988+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.607990+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:32.607991+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:32.607992+00:00", "trade", 10.2, 15.0]
["2026-09-01T13:42:32.607995+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.607998+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:42:32.607998+00:00", "trade", 10.2, 275.0]
["2026-09-01T13:42:32.607998+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:42:32.608000+00:00", "trade", 10.2, 700.0]
["2026-09-01T13:42:32.608002+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.608009+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.608016+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.608022+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.608029+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.608035+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.608043+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.608056+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.608063+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.608076+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.608083+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.608089+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.608096+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.608102+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.608109+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.608223+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.608230+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.608242+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.608261+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:32.608261+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:32.608262+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.608265+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:32.608268+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:32.608279+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.608290+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.608468+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.608477+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:32.608495+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:42:32.608510+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:42:32.608517+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:42:32.608524+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:42:32.608532+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:42:32.608545+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:42:32.608552+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:42:32.608558+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:42:32.608572+00:00", "quote", 10.2, 10.2]
["2026-09-01T13:42:32.608573+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:42:32.608575+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:32.608575+00:00", "trade", 10.2, 32.0]
["2026-09-01T13:42:32.608576+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:42:32.608576+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:32.608578+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:32.608580+00:00", "trade", 10.2, 15.0]
["2026-09-01T13:42:32.608585+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:32.608592+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:32.608962+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:32.608971+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:32.609014+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:32.609061+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:32.609075+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:32.610188+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:32.610212+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:32.612046+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:32.612701+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:32.616756+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:32.623910+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:32.639902+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:32.639933+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:32.708041+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:33.008218+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:33.025870+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:33.092670+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:42:33.207569+00:00", "trade", 10.21, 900.0]
["2026-09-01T13:42:33.741841+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:33.960353+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:33.960426+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:34.168928+00:00", "trade", 10.2023, 89.0]
["2026-09-01T13:42:34.858537+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:35.055601+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:35.065665+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:42:35.495216+00:00", "trade", 10.205, 120.0]
["2026-09-01T13:42:35.558191+00:00", "trade", 10.2013, 7.0]
["2026-09-01T13:42:35.843960+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:35.847608+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:36.042576+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:36.219954+00:00", "trade", 10.205, 1.0]
["2026-09-01T13:42:36.355262+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:36.392008+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:36.392352+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:36.392363+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:37.135034+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:37.135311+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:37.201148+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:37.400190+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.202937+00:00", "trade", 10.2, 4.0]
["2026-09-01T13:42:38.203015+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.203293+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.300189+00:00", "trade", 10.208, 1.0]
["2026-09-01T13:42:38.446124+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446126+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:42:38.446126+00:00", "trade", 10.2, 67.0]
["2026-09-01T13:42:38.446128+00:00", "trade", 10.2, 137.0]
["2026-09-01T13:42:38.446129+00:00", "trade", 10.2, 125.0]
["2026-09-01T13:42:38.446134+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446135+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:38.446135+00:00", "trade", 10.2, 1000.0]
["2026-09-01T13:42:38.446135+00:00", "trade", 10.2, 700.0]
["2026-09-01T13:42:38.446137+00:00", "trade", 10.2, 34.0]
["2026-09-01T13:42:38.446140+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446147+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446154+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446161+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446168+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446189+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446195+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446202+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446208+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446215+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446221+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446228+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446241+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446247+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446262+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446268+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446288+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446294+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446305+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:38.446312+00:00", "trade", 10.2, 25.0]
["2026-09-01T13:42:38.446314+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446328+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446330+00:00", "trade", 10.2, 96.0]
["2026-09-01T13:42:38.446341+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:38.446345+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:42:38.446350+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:38.446381+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:38.446381+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446407+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446414+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446445+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446451+00:00", "trade", 10.2, 2.0]
["2026-09-01T13:42:38.446463+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446472+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446487+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446493+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446501+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:38.446504+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:42:38.446505+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:42:38.446505+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:42:38.446506+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:42:38.446507+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:42:38.446513+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:42:38.446520+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:42:38.446554+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.446563+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.446579+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.446587+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.446594+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.446600+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.446606+00:00", "trade", 10.2, 1.0]
["2026-09-01T13:42:38.446607+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.446613+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.446620+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.446626+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.446633+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.446640+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.446658+00:00", "trade", 10.2, 6.0]
["2026-09-01T13:42:38.446661+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.446668+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.446674+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.446681+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.446697+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.446754+00:00", "trade", 10.2, 3.0]
["2026-09-01T13:42:38.446799+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.446995+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.447050+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.447111+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.447241+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.447248+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.449104+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.449304+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.449556+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.449733+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.451347+00:00", "trade", 10.2, 2.0]
["2026-09-01T13:42:38.509743+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.547051+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.718770+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:38.967888+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:39.468575+00:00", "trade", 10.195, 1.0]
["2026-09-01T13:42:39.520999+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:39.524996+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:39.628092+00:00", "trade", 10.195, 501.0]
["2026-09-01T13:42:40.036932+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:42:40.036932+00:00", "trade", 10.195, 158.0]
["2026-09-01T13:42:40.036933+00:00", "trade", 10.195, 138.0]
["2026-09-01T13:42:40.390161+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:40.516062+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:41.075269+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:41.075359+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:41.568537+00:00", "trade", 10.1999, 10.0]
["2026-09-01T13:42:41.613427+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:42.000884+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:42:42.688870+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:42.689062+00:00", "trade", 10.2, 8.0]
["2026-09-01T13:42:42.689248+00:00", "trade", 10.2, 119.0]
["2026-09-01T13:42:42.692118+00:00", "trade", 10.2, 5.0]
["2026-09-01T13:42:42.711526+00:00", "trade", 10.2, 95.0]
["2026-09-01T13:42:42.766645+00:00", "trade", 10.1999, 3.0]
["2026-09-01T13:42:42.825054+00:00", "trade", 10.195, 500.0]
["2026-09-01T13:42:43.157651+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.331329+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.399605+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.439248+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.459535+00:00", "trade", 10.195, 100.0]
["2026-09-01T13:42:43.460579+00:00", "trade", 10.19, 100.0]
["2026-09-01T13:42:43.662769+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.662798+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.662799+00:00", "trade", 10.2, 75.0]
["2026-09-01T13:42:43.662800+00:00", "trade", 10.2, 67.0]
["2026-09-01T13:42:43.662801+00:00", "trade", 10.2, 700.0]
["2026-09-01T13:42:43.662805+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:43.662805+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.662806+00:00", "trade", 10.2, 200.0]
["2026-09-01T13:42:43.662808+00:00", "trade", 10.2, 10.0]
["2026-09-01T13:42:43.662812+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.662839+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.662859+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.662866+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.662873+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.662879+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.662886+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.662899+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.662925+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.663071+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.663076+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:43.663077+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.663082+00:00", "trade", 10.2, 308.0]
["2026-09-01T13:42:43.663086+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:43.663089+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.663103+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.663112+00:00", "trade", 10.2, 60.0]
["2026-09-01T13:42:43.663112+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:43.663199+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.663227+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.663298+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.663379+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.663395+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:42:43.663398+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:43.663398+00:00", "trade", 10.2, 50.0]
["2026-09-01T13:42:43.663398+00:00", "trade", 10.2, 32.0]
["2026-09-01T13:42:43.663399+00:00", "quote", 10.19, 10.2]
["2026-09-01T13:42:43.663466+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:43.663497+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:42:43.663499+00:00", "trade", 10.2, 33.0]
["2026-09-01T13:42:43.663503+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:42:43.663529+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:42:43.663535+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:42:43.663559+00:00", "quote", 10.19, 10.21]
["2026-09-01T13:42:43.663566+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:43.663573+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:43.663579+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:43.663587+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:43.663593+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:43.663600+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:43.663606+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:43.663613+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:43.663626+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:43.663804+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:43.663976+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:43.664602+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:43.666352+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:43.667077+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:43.667862+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:43.695877+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:43.695884+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:43.695890+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:43.704470+00:00", "trade", 10.2, 5.0]
["2026-09-01T13:42:43.705242+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:43.705549+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:43.763096+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:43.845065+00:00", "trade", 10.2081, 10.0]
["2026-09-01T13:42:44.031999+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:44.032007+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:44.033953+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:44.264042+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:44.264191+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:44.319712+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:44.319938+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:44.377373+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:44.377380+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:44.378107+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:44.439630+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:44.439776+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:44.520454+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:44.520476+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:44.520482+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:44.531370+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:44.534399+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:44.534824+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:44.576890+00:00", "trade", 10.2, 5.0]
["2026-09-01T13:42:44.576916+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:44.576946+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:44.577172+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:44.841914+00:00", "trade", 10.205, 700.0]
["2026-09-01T13:42:44.915796+00:00", "trade", 10.2019, 89.0]
["2026-09-01T13:42:44.916170+00:00", "trade", 10.2019, 1.0]
["2026-09-01T13:42:44.994306+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:45.264470+00:00", "trade", 10.2, 5.0]
["2026-09-01T13:42:45.595603+00:00", "trade", 10.2, 8.0]
["2026-09-01T13:42:45.636275+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:46.098003+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:46.108129+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:46.551624+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:42:46.551908+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:46.551918+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:46.588078+00:00", "trade", 10.2014, 100.0]
["2026-09-01T13:42:47.269488+00:00", "trade", 10.205, 20.0]
["2026-09-01T13:42:47.383287+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:47.593413+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:47.593421+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:47.647597+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:48.213135+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:48.252974+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:48.253000+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:48.254228+00:00", "trade", 10.21, 7.0]
["2026-09-01T13:42:48.254291+00:00", "trade", 10.21, 11.0]
["2026-09-01T13:42:48.255184+00:00", "trade", 10.21, 7.0]
["2026-09-01T13:42:48.257151+00:00", "trade", 10.205, 100.0]
["2026-09-01T13:42:48.257963+00:00", "trade", 10.2, 100.0]
["2026-09-01T13:42:48.343264+00:00", "trade", 10.21, 7.0]
["2026-09-01T13:42:48.344509+00:00", "trade", 10.21, 7.0]
["2026-09-01T13:42:48.530798+00:00", "trade", 10.21, 7.0]
["2026-09-01T13:42:48.531754+00:00", "trade", 10.21, 7.0]
["2026-09-01T13:42:48.559328+00:00", "trade", 10.21, 11.0]
["2026-09-01T13:42:49.166118+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:49.166119+00:00", "trade", 10.21, 75.0]
["2026-09-01T13:42:49.166120+00:00", "trade", 10.21, 2100.0]
["2026-09-01T13:42:49.166125+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:49.166137+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:49.166145+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:49.166153+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:49.166159+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:49.166173+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:49.166179+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:49.166194+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:49.166201+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:49.166215+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:49.166221+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:49.166236+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:49.166367+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:49.166474+00:00", "quote", 10.2, 10.21]
["2026-09-01T13:42:49.166519+00:00", "trade", 10.21, 34.0]
["2026-09-01T13:42:49.166545+00:00", "quote", 10.2, 10.22]
["2026-09-01T13:42:49.166620+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:49.166628+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:49.166642+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:49.166649+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:49.166656+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:49.166662+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:49.166676+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:49.166696+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:49.166722+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:49.166884+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:49.167019+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:49.167205+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:49.167305+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:49.168962+00:00", "trade", 10.21, 11.0]
["2026-09-01T13:42:49.171811+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:49.199699+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:49.266137+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:49.349972+00:00", "trade", 10.22, 16.0]
["2026-09-01T13:42:49.364948+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:49.468857+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:49.800804+00:00", "trade", 10.2177, 1.0]
["2026-09-01T13:42:49.917652+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:42:51.060050+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:51.247710+00:00", "trade", 10.215, 60.0]
["2026-09-01T13:42:51.655932+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:51.774288+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:51.774575+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:51.782260+00:00", "trade", 10.215, 20.0]
["2026-09-01T13:42:51.782559+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:42:51.786139+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:51.871808+00:00", "trade", 10.215, 100.0]
["2026-09-01T13:42:51.871888+00:00", "trade", 10.215, 23.0]
["2026-09-01T13:42:51.927714+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:51.927958+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:52.395374+00:00", "trade", 10.215, 20.0]
["2026-09-01T13:42:52.730061+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:52.898306+00:00", "trade", 10.215, 2000.0]
["2026-09-01T13:42:53.483063+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:53.483351+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:53.503445+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:53.606659+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:53.791148+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:54.151545+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:54.435499+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:54.435551+00:00", "trade", 10.22, 600.0]
["2026-09-01T13:42:54.435553+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:42:54.435554+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:42:54.435570+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:54.435578+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:54.435584+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:54.435591+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:54.435597+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:54.435603+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:54.435618+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:54.435624+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:54.435647+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:54.435668+00:00", "trade", 10.22, 801.0]
["2026-09-01T13:42:54.435669+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:54.435672+00:00", "trade", 10.22, 4728.0]
["2026-09-01T13:42:54.435674+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:54.435677+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:54.435716+00:00", "quote", 10.21, 10.22]
["2026-09-01T13:42:54.435730+00:00", "trade", 10.22, 7.0]
["2026-09-01T13:42:54.435738+00:00", "trade", 10.22, 265.0]
["2026-09-01T13:42:54.435839+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:42:54.435840+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:42:54.435848+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:42:54.435849+00:00", "trade", 10.22, 30.0]
["2026-09-01T13:42:54.435856+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:42:54.435863+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:42:54.435870+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:42:54.435891+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:42:54.435899+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:42:54.435911+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.435918+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.435926+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.435933+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.435940+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.435946+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.435954+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.435968+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.435974+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.435981+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.435987+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.435995+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.436032+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.436054+00:00", "trade", 10.22, 60.0]
["2026-09-01T13:42:54.436060+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.436071+00:00", "trade", 10.22, 50.0]
["2026-09-01T13:42:54.436131+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.436268+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.436351+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.436427+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.436497+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.436663+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.436710+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.436903+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.437725+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.439671+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.441404+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.441615+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.442949+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.455249+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.477715+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.479093+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.480049+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.480081+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.480299+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.484567+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.617967+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.620789+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.631822+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.695532+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.724922+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.724958+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.725950+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.779283+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:54.920800+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:55.143397+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:55.143425+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:55.154245+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:55.255062+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:55.294297+00:00", "trade", 10.2286, 4.0]
["2026-09-01T13:42:55.428266+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:55.532500+00:00", "trade", 10.225, 200.0]
["2026-09-01T13:42:55.532509+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:42:55.532529+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:55.532534+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:42:55.532536+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:55.532539+00:00", "trade", 10.23, 34.0]
["2026-09-01T13:42:55.532545+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:42:55.532553+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:55.532566+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:55.532829+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:55.532833+00:00", "trade", 10.225, 269.0]
["2026-09-01T13:42:55.532837+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:55.532876+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:55.532887+00:00", "trade", 10.225, 31.0]
["2026-09-01T13:42:55.532905+00:00", "trade", 10.225, 300.0]
["2026-09-01T13:42:55.532917+00:00", "trade", 10.23, 69.0]
["2026-09-01T13:42:55.532932+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:55.532973+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:55.533033+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:55.533054+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:55.533071+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:42:55.533072+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:42:55.533074+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:42:55.533085+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:55.533107+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:55.533145+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:42:55.533146+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:42:55.533152+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:42:55.533192+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:42:55.533356+00:00", "trade", 10.23, 12.0]
["2026-09-01T13:42:55.533398+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:42:55.533404+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:42:55.533416+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:42:55.533416+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:42:55.533483+00:00", "trade", 10.23, 19.0]
["2026-09-01T13:42:55.533485+00:00", "trade", 10.23, 4.0]
["2026-09-01T13:42:55.533486+00:00", "trade", 10.23, 12.0]
["2026-09-01T13:42:55.533496+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:55.533759+00:00", "trade", 10.23, 3.0]
["2026-09-01T13:42:55.533843+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:55.533882+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:55.533939+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:55.534217+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:55.534348+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:55.534364+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:55.534408+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:55.535286+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:55.557511+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:55.565369+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:55.565375+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:55.574520+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:55.712083+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:55.714040+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:55.776806+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:55.777110+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:55.777207+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:55.837111+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:55.980786+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:55.981276+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:56.037714+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:42:56.038116+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:56.087154+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:56.117633+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:56.117640+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:56.308685+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:56.346471+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:56.360798+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:56.361100+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:56.481643+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:56.589380+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:56.589386+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:56.589978+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:56.590060+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:56.590485+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:56.590919+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:56.590965+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:56.592690+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:56.611710+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:56.633697+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:56.633704+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:56.669364+00:00", "trade", 10.235, 84.0]
["2026-09-01T13:42:56.686012+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:56.690037+00:00", "trade", 10.235, 151.0]
["2026-09-01T13:42:56.724799+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:56.893479+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:57.010178+00:00", "trade", 10.2376, 1000.0]
["2026-09-01T13:42:57.030687+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:57.031124+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:57.048721+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:57.063890+00:00", "trade", 10.235, 84.0]
["2026-09-01T13:42:57.073322+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:57.073328+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:57.132875+00:00", "trade", 10.235, 151.0]
["2026-09-01T13:42:57.133244+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:57.163963+00:00", "trade", 10.235, 5.0]
["2026-09-01T13:42:57.164324+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:57.164595+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:57.166429+00:00", "trade", 10.235, 15.0]
["2026-09-01T13:42:57.168507+00:00", "trade", 10.235, 64.0]
["2026-09-01T13:42:57.183894+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:57.183915+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:57.183986+00:00", "trade", 10.24, 8.0]
["2026-09-01T13:42:57.184048+00:00", "trade", 10.24, 42.0]
["2026-09-01T13:42:57.187728+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:57.208858+00:00", "trade", 10.235, 148.0]
["2026-09-01T13:42:57.244670+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:57.244713+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:57.274269+00:00", "trade", 10.235, 84.0]
["2026-09-01T13:42:57.325914+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:57.326969+00:00", "trade", 10.235, 6.0]
["2026-09-01T13:42:57.327407+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:57.327870+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:57.335144+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:57.335146+00:00", "trade", 10.23, 4.0]
["2026-09-01T13:42:57.346418+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:57.390848+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:57.412431+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:57.682899+00:00", "trade", 10.2301, 10000.0]
["2026-09-01T13:42:57.764056+00:00", "trade", 10.24, 71.0]
["2026-09-01T13:42:57.766261+00:00", "trade", 10.235, 1.0]
["2026-09-01T13:42:57.770204+00:00", "trade", 10.235, 1.0]
["2026-09-01T13:42:57.962708+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:57.997888+00:00", "trade", 10.235, 13.0]
["2026-09-01T13:42:58.049328+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.049361+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.063384+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.078591+00:00", "trade", 10.235, 900.0]
["2026-09-01T13:42:58.079135+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:42:58.115882+00:00", "trade", 10.2047, 7.0]
["2026-09-01T13:42:58.135397+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.135629+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.135879+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.271600+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.293705+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.297304+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.341756+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.433523+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.433607+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.433609+00:00", "trade", 10.23, 4.0]
["2026-09-01T13:42:58.433614+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.433622+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.433628+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.433630+00:00", "trade", 10.23, 75.0]
["2026-09-01T13:42:58.433632+00:00", "trade", 10.23, 700.0]
["2026-09-01T13:42:58.433633+00:00", "trade", 10.23, 62.0]
["2026-09-01T13:42:58.433634+00:00", "trade", 10.23, 263.0]
["2026-09-01T13:42:58.433635+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.433643+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.433645+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:42:58.433650+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:42:58.433650+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.433652+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:42:58.433671+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.433679+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.433702+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.433741+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.433968+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.433981+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.433988+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.433995+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.434017+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.434047+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.434055+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.434062+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:42:58.434066+00:00", "trade", 10.23, 189.0]
["2026-09-01T13:42:58.434068+00:00", "trade", 10.23, 28.0]
["2026-09-01T13:42:58.434068+00:00", "trade", 10.23, 115.0]
["2026-09-01T13:42:58.434077+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:42:58.434107+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:42:58.434114+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:42:58.434116+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:42:58.434121+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:42:58.434133+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:42:58.434167+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.434188+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.434210+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.434218+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.434221+00:00", "trade", 10.23, 84.0]
["2026-09-01T13:42:58.434365+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.434459+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.434733+00:00", "trade", 10.23, 36.0]
["2026-09-01T13:42:58.434757+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.434910+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.435468+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.435918+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.438046+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.440127+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.457805+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.469443+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.469451+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.478098+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:42:58.478163+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.493334+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.569829+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.744291+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.744298+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.744395+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.744409+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.744429+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.744809+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.819643+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.820288+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.921909+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.935766+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.935817+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:58.996170+00:00", "trade", 10.22, 2.0]
["2026-09-01T13:42:59.019040+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.035708+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.036135+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.036142+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.039192+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.039771+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.046264+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.170948+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.170973+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.170979+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.173051+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.223169+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.223254+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.223304+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.223735+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.223924+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.224031+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:42:59.224335+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.224388+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.225419+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.225950+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:42:59.226139+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:42:59.226199+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.226375+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:42:59.226639+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.226795+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:42:59.227046+00:00", "trade", 10.22, 10.0]
["2026-09-01T13:42:59.227076+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.227113+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.227231+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:42:59.227245+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:42:59.227490+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.227655+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:42:59.227905+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.228054+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:42:59.228111+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:42:59.228322+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.228369+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.228472+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:42:59.228735+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.228872+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:42:59.229154+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.229296+00:00", "quote", 10.21, 10.23]
["2026-09-01T13:42:59.229572+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.229695+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.229985+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.230003+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.232396+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.292984+00:00", "trade", 10.225, 48.0]
["2026-09-01T13:42:59.433722+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.456101+00:00", "trade", 10.23, 58.0]
["2026-09-01T13:42:59.456171+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.496538+00:00", "trade", 10.2261, 30.0]
["2026-09-01T13:42:59.523754+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.527444+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.540667+00:00", "trade", 10.2251, 9.0]
["2026-09-01T13:42:59.541030+00:00", "trade", 10.2251, 1.0]
["2026-09-01T13:42:59.580456+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.608581+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.608845+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:42:59.756133+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:00.496445+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:00.788708+00:00", "trade", 10.205, 200.0]
["2026-09-01T13:43:00.913222+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:00.930051+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:01.022893+00:00", "trade", 10.225, 10.0]
["2026-09-01T13:43:01.071334+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:01.111249+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:01.114305+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:01.146977+00:00", "trade", 10.2277, 2.0]
["2026-09-01T13:43:01.421845+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:01.422249+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:01.422352+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:01.739706+00:00", "trade", 10.23, 2.0]
["2026-09-01T13:43:02.031535+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:02.130812+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:02.222131+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:02.834692+00:00", "trade", 10.225, 12.0]
["2026-09-01T13:43:02.836730+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:03.045085+00:00", "trade", 10.2277, 1173.0]
["2026-09-01T13:43:03.045100+00:00", "trade", 10.2277, 1.0]
["2026-09-01T13:43:03.857740+00:00", "trade", 10.23, 2000.0]
["2026-09-01T13:43:03.890174+00:00", "trade", 10.2281, 97.0]
["2026-09-01T13:43:03.890537+00:00", "trade", 10.2281, 1.0]
["2026-09-01T13:43:03.890723+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:04.524107+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:04.626789+00:00", "trade", 10.225, 168.0]
["2026-09-01T13:43:04.804726+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:04.973997+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:04.988722+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:04.997271+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.003925+00:00", "trade", 10.2295, 4000.0]
["2026-09-01T13:43:05.006129+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.006135+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.006136+00:00", "trade", 10.225, 111.0]
["2026-09-01T13:43:05.006147+00:00", "trade", 10.225, 158.0]
["2026-09-01T13:43:05.006148+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:43:05.006152+00:00", "trade", 10.22, 500.0]
["2026-09-01T13:43:05.006156+00:00", "trade", 10.22, 47.0]
["2026-09-01T13:43:05.006158+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:43:05.006170+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:43:05.006173+00:00", "trade", 10.22, 300.0]
["2026-09-01T13:43:05.006177+00:00", "trade", 10.22, 50.0]
["2026-09-01T13:43:05.006201+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:43:05.006325+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.006339+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.006445+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.006476+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:43:05.006478+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.006539+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.006541+00:00", "trade", 10.22, 50.0]
["2026-09-01T13:43:05.006543+00:00", "trade", 10.22, 15.0]
["2026-09-01T13:43:05.006543+00:00", "trade", 10.22, 215.0]
["2026-09-01T13:43:05.006546+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.006605+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:43:05.006676+00:00", "trade", 10.22, 17.0]
["2026-09-01T13:43:05.007549+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.008156+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.009488+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.010791+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.014517+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.128243+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.128256+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.146085+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.146616+00:00", "trade", 10.225, 192.0]
["2026-09-01T13:43:05.268019+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.269237+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.477868+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.477895+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.478212+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.478238+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.478674+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.490790+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.753917+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.828861+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:05.828976+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:06.071056+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:06.087576+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:06.092883+00:00", "trade", 10.22, 580.0]
["2026-09-01T13:43:06.266064+00:00", "trade", 10.2277, 1.0]
["2026-09-01T13:43:06.362831+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:06.666861+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:43:06.744208+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:06.753612+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:07.279258+00:00", "trade", 10.2299, 2991.0]
["2026-09-01T13:43:07.279950+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:07.280260+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:07.314030+00:00", "trade", 10.2299, 1.0]
["2026-09-01T13:43:07.369199+00:00", "trade", 10.225, 500.0]
["2026-09-01T13:43:07.544716+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:07.663317+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:08.224291+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:08.353694+00:00", "trade", 10.2273, 100.0]
["2026-09-01T13:43:08.369109+00:00", "trade", 10.2299, 9000.0]
["2026-09-01T13:43:08.370111+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:08.494024+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:08.575858+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:08.917874+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:08.927406+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:09.391969+00:00", "trade", 10.225, 50.0]
["2026-09-01T13:43:09.392398+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:09.534621+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:09.703419+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:10.049559+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:10.174181+00:00", "trade", 10.2281, 1.0]
["2026-09-01T13:43:10.397189+00:00", "trade", 10.2281, 2.0]
["2026-09-01T13:43:10.439372+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:10.467172+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:10.525926+00:00", "trade", 10.2767, 3.0]
["2026-09-01T13:43:10.692777+00:00", "trade", 10.225, 5.0]
["2026-09-01T13:43:10.743273+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:43:10.743336+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:10.780133+00:00", "trade", 10.2295, 100.0]
["2026-09-01T13:43:10.918344+00:00", "trade", 10.2281, 1.0]
["2026-09-01T13:43:11.039075+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.095273+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:43:11.835220+00:00", "trade", 10.2281, 2.0]
["2026-09-01T13:43:11.847265+00:00", "trade", 10.225, 83.0]
["2026-09-01T13:43:11.847266+00:00", "trade", 10.22, 200.0]
["2026-09-01T13:43:11.847268+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:43:11.847269+00:00", "trade", 10.22, 75.0]
["2026-09-01T13:43:11.847272+00:00", "trade", 10.22, 132.0]
["2026-09-01T13:43:11.847287+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.847300+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.847308+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.847315+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.847321+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.847334+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.847342+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.847355+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.847536+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.847576+00:00", "trade", 10.22, 117.0]
["2026-09-01T13:43:11.847596+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.847646+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.847843+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.847870+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.847876+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:43:11.847877+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.847925+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.848179+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.848264+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.848335+00:00", "trade", 10.22, 10.0]
["2026-09-01T13:43:11.848396+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.848509+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.852310+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.852330+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.867874+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.869381+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:11.870851+00:00", "trade", 10.225, 197.0]
["2026-09-01T13:43:12.140398+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:12.220248+00:00", "trade", 10.225, 900.0]
["2026-09-01T13:43:12.239751+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:12.712628+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:12.832154+00:00", "trade", 10.23, 5.0]
["2026-09-01T13:43:12.993752+00:00", "trade", 10.23, 75.0]
["2026-09-01T13:43:12.993753+00:00", "trade", 10.23, 700.0]
["2026-09-01T13:43:12.993755+00:00", "trade", 10.23, 700.0]
["2026-09-01T13:43:12.993756+00:00", "trade", 10.23, 5.0]
["2026-09-01T13:43:12.993756+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:12.993760+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:43:12.993760+00:00", "trade", 10.23, 20.0]
["2026-09-01T13:43:12.993763+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:12.993769+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:12.993774+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:43:12.993795+00:00", "trade", 10.23, 104.0]
["2026-09-01T13:43:12.993882+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:12.993888+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:12.993896+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:12.993902+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:12.993909+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:12.993922+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:12.994043+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:12.994072+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:12.994080+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:12.994081+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:43:12.994108+00:00", "trade", 10.23, 10.0]
["2026-09-01T13:43:12.994108+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:12.994136+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:12.994182+00:00", "trade", 10.23, 20.0]
["2026-09-01T13:43:12.994316+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:12.994325+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:43:12.994333+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:43:12.994338+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:43:12.994348+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:43:12.994355+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:43:12.994361+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:43:12.994368+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:43:12.994374+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:43:12.994381+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:43:12.994388+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:43:12.994401+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:43:12.994413+00:00", "trade", 10.23, 49.0]
["2026-09-01T13:43:12.994415+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:43:12.994416+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:12.994417+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:43:12.994417+00:00", "trade", 10.23, 292.0]
["2026-09-01T13:43:12.994417+00:00", "trade", 10.23, 292.0]
["2026-09-01T13:43:12.994419+00:00", "trade", 10.23, 28.0]
["2026-09-01T13:43:12.994422+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:12.994628+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:12.994642+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:12.994846+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:12.994944+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:12.995095+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:12.995454+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:12.996868+00:00", "trade", 10.23, 11.0]
["2026-09-01T13:43:12.996925+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:12.998146+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:12.999197+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.000655+00:00", "trade", 10.23, 7.0]
["2026-09-01T13:43:13.002924+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.003468+00:00", "trade", 10.23, 4.0]
["2026-09-01T13:43:13.033174+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.195940+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.196743+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.196763+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.196860+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:43:13.196867+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:43:13.196868+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.197271+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.198540+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.210227+00:00", "trade", 10.235, 40.0]
["2026-09-01T13:43:13.229188+00:00", "trade", 10.235, 50.0]
["2026-09-01T13:43:13.363259+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.377507+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.377539+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.377990+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.378017+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.378429+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.378461+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.378475+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.465382+00:00", "trade", 10.2301, 20.0]
["2026-09-01T13:43:13.479038+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.479056+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.579339+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.788250+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.788725+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.788749+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.874566+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.875304+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:13.894291+00:00", "trade", 10.2381, 48.0]
["2026-09-01T13:43:13.995269+00:00", "trade", 10.24, 11.0]
["2026-09-01T13:43:13.999445+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.004621+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.030903+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.079497+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.079528+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.079864+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.079875+00:00", "trade", 10.23, 50.0]
["2026-09-01T13:43:14.079995+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.080255+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.080590+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.080741+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.083213+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.088496+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.088511+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.090903+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:43:14.095697+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.095717+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.096478+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.096482+00:00", "trade", 10.235, 1786.0]
["2026-09-01T13:43:14.096490+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.096501+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.096928+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.097456+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.097488+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.104258+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.353109+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.467978+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.667125+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.667256+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.717064+00:00", "trade", 10.24, 300.0]
["2026-09-01T13:43:14.717095+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:43:14.717095+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.717130+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.717167+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.717481+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.718716+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.718723+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.718730+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:43:14.718730+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.718737+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.718744+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.718751+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.718758+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.718784+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:43:14.718791+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:43:14.718805+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:43:14.718812+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:43:14.718819+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:43:14.718820+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.718822+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:43:14.718822+00:00", "trade", 10.24, 37.0]
["2026-09-01T13:43:14.718822+00:00", "trade", 10.24, 13.0]
["2026-09-01T13:43:14.718825+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.718832+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.718839+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.718875+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:43:14.718989+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.719015+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.719036+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.719113+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.719144+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.719249+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:43:14.719525+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.720759+00:00", "trade", 10.245, 158.0]
["2026-09-01T13:43:14.720761+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:43:14.720806+00:00", "trade", 10.245, 158.0]
["2026-09-01T13:43:14.720812+00:00", "trade", 10.245, 700.0]
["2026-09-01T13:43:14.720813+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:43:14.720850+00:00", "trade", 10.245, 158.0]
["2026-09-01T13:43:14.720855+00:00", "trade", 10.245, 600.0]
["2026-09-01T13:43:14.721311+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.723758+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.723794+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.723809+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.723814+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.723819+00:00", "trade", 10.25, 1100.0]
["2026-09-01T13:43:14.723824+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:43:14.723835+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.723857+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.723897+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.723904+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.723911+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.724203+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.724316+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.724327+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.724343+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.726090+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.726097+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.726133+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.726135+00:00", "trade", 10.25, 12.0]
["2026-09-01T13:43:14.726135+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:43:14.726326+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.726620+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.727602+00:00", "trade", 10.25, 60.0]
["2026-09-01T13:43:14.727603+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.727610+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:43:14.727622+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.727629+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.727636+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.727643+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.727649+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.727661+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.727661+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.727662+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:43:14.727663+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:43:14.727664+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.727669+00:00", "trade", 10.25, 214.0]
["2026-09-01T13:43:14.727671+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.727677+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.727684+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.727687+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:43:14.727690+00:00", "trade", 10.25, 485.0]
["2026-09-01T13:43:14.727692+00:00", "trade", 10.25, 404.0]
["2026-09-01T13:43:14.727692+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.727694+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.727698+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.727705+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.727713+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.727721+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.727727+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.727734+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.727741+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.727747+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.727754+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.727760+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.727767+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:43:14.727774+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:43:14.727781+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:43:14.727787+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.727793+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.727800+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.727806+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.727813+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.727834+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.727841+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.727847+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.727853+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.727880+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.727925+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.727938+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.727970+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:43:14.727977+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:43:14.728027+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.728079+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:43:14.728088+00:00", "trade", 10.25, 34.0]
["2026-09-01T13:43:14.728089+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:43:14.728091+00:00", "trade", 10.25, 34.0]
["2026-09-01T13:43:14.728094+00:00", "trade", 10.25, 34.0]
["2026-09-01T13:43:14.728130+00:00", "trade", 10.25, 42.0]
["2026-09-01T13:43:14.728130+00:00", "trade", 10.25, 33.0]
["2026-09-01T13:43:14.728130+00:00", "trade", 10.25, 67.0]
["2026-09-01T13:43:14.728130+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.728154+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.728232+00:00", "trade", 10.25, 18.0]
["2026-09-01T13:43:14.728245+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.728279+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:43:14.728282+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.728282+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.728282+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.728287+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.728302+00:00", "trade", 10.25, 32.0]
["2026-09-01T13:43:14.728309+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:43:14.728321+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.728328+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.728334+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:43:14.728336+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:43:14.728343+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.728344+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:43:14.728378+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:43:14.728389+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:43:14.728458+00:00", "trade", 10.25, 116.0]
["2026-09-01T13:43:14.728459+00:00", "trade", 10.25, 17.0]
["2026-09-01T13:43:14.728460+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.728486+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.728493+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.728508+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.728567+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:43:14.728573+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:43:14.728576+00:00", "trade", 10.25, 7.0]
["2026-09-01T13:43:14.728606+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.728637+00:00", "trade", 10.25, 7.0]
["2026-09-01T13:43:14.728645+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.728961+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.729444+00:00", "trade", 10.245, 1900.0]
["2026-09-01T13:43:14.729444+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.729445+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:43:14.729446+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:43:14.729449+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.729451+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:43:14.729451+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.729454+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.729454+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.729456+00:00", "trade", 10.25, 700.0]
["2026-09-01T13:43:14.729457+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.729458+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.729460+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.729461+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.729463+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:43:14.729463+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.729464+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.729543+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.729557+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.729563+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.729569+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.729583+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.729596+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.729901+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.730017+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.730028+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.730051+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.730064+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.730079+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.730113+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.730358+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.731448+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.733203+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.733638+00:00", "trade", 10.25, 900.0]
["2026-09-01T13:43:14.733644+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.735259+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.735291+00:00", "trade", 10.25, 30.0]
["2026-09-01T13:43:14.735291+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.735709+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.737070+00:00", "trade", 10.25, 1300.0]
["2026-09-01T13:43:14.737087+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:43:14.737091+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.737176+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.737914+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:43:14.738485+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:43:14.738493+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.738550+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.738569+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:43:14.739381+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.740249+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:43:14.740250+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.740250+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:43:14.740250+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.741825+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.741826+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.741827+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:43:14.741828+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:14.741830+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:43:14.742137+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:43:14.742184+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:43:14.742191+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:43:14.742204+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.742208+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.742274+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.742678+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.744292+00:00", "trade", 10.255, 158.0]
["2026-09-01T13:43:14.744443+00:00", "trade", 10.255, 158.0]
["2026-09-01T13:43:14.744444+00:00", "trade", 10.255, 300.0]
["2026-09-01T13:43:14.744542+00:00", "trade", 10.255, 158.0]
["2026-09-01T13:43:14.744547+00:00", "trade", 10.255, 300.0]
["2026-09-01T13:43:14.744563+00:00", "trade", 10.255, 158.0]
["2026-09-01T13:43:14.744566+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:43:14.744571+00:00", "trade", 10.255, 300.0]
["2026-09-01T13:43:14.744874+00:00", "trade", 10.255, 158.0]
["2026-09-01T13:43:14.747701+00:00", "trade", 10.255, 158.0]
["2026-09-01T13:43:14.747710+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.747714+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.747719+00:00", "trade", 10.26, 26.0]
["2026-09-01T13:43:14.747725+00:00", "trade", 10.26, 1200.0]
["2026-09-01T13:43:14.747754+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:43:14.748226+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.750491+00:00", "trade", 10.26, 400.0]
["2026-09-01T13:43:14.750509+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.752045+00:00", "trade", 10.255, 2.0]
["2026-09-01T13:43:14.752046+00:00", "trade", 10.255, 3.0]
["2026-09-01T13:43:14.752085+00:00", "trade", 10.255, 158.0]
["2026-09-01T13:43:14.752085+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.752085+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.752130+00:00", "trade", 10.255, 158.0]
["2026-09-01T13:43:14.752139+00:00", "trade", 10.255, 158.0]
["2026-09-01T13:43:14.752140+00:00", "trade", 10.26, 62.0]
["2026-09-01T13:43:14.752154+00:00", "trade", 10.255, 2.0]
["2026-09-01T13:43:14.752264+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.752303+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.752311+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:43:14.752428+00:00", "trade", 10.26, 158.0]
["2026-09-01T13:43:14.754280+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:43:14.754293+00:00", "trade", 10.26, 1100.0]
["2026-09-01T13:43:14.754300+00:00", "trade", 10.26, 400.0]
["2026-09-01T13:43:14.754305+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.756524+00:00", "trade", 10.26, 400.0]
["2026-09-01T13:43:14.756534+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.756539+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:43:14.759871+00:00", "trade", 10.255, 2.0]
["2026-09-01T13:43:14.759915+00:00", "trade", 10.26, 133.0]
["2026-09-01T13:43:14.759915+00:00", "trade", 10.26, 158.0]
["2026-09-01T13:43:14.759915+00:00", "trade", 10.26, 37.0]
["2026-09-01T13:43:14.759916+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:43:14.759925+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:43:14.759925+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:43:14.759925+00:00", "trade", 10.26, 3.0]
["2026-09-01T13:43:14.759925+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.759933+00:00", "trade", 10.26, 158.0]
["2026-09-01T13:43:14.759966+00:00", "trade", 10.255, 98.0]
["2026-09-01T13:43:14.759979+00:00", "trade", 10.255, 62.0]
["2026-09-01T13:43:14.760126+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:43:14.760324+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.763851+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:43:14.763869+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:43:14.765989+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:43:14.765989+00:00", "trade", 10.26, 98.0]
["2026-09-01T13:43:14.765989+00:00", "trade", 10.26, 62.0]
["2026-09-01T13:43:14.765989+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:43:14.766030+00:00", "trade", 10.255, 194.0]
["2026-09-01T13:43:14.766041+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:43:14.766425+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.766491+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.766867+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.768655+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:43:14.768669+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.768672+00:00", "trade", 10.26, 1200.0]
["2026-09-01T13:43:14.769621+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:43:14.770262+00:00", "trade", 10.26, 194.0]
["2026-09-01T13:43:14.770262+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.770320+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:43:14.770695+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.770740+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.771188+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.773118+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.773160+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.773202+00:00", "trade", 10.255, 194.0]
["2026-09-01T13:43:14.773707+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.774528+00:00", "trade", 10.26, 194.0]
["2026-09-01T13:43:14.775710+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.775736+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.775740+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:43:14.775747+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.777810+00:00", "trade", 10.26, 300.0]
["2026-09-01T13:43:14.778970+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.778974+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.778981+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.780584+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.780591+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.782233+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.782297+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.782325+00:00", "trade", 10.26, 300.0]
["2026-09-01T13:43:14.782327+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.783749+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.783754+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.783759+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.785336+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.785344+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.787019+00:00", "trade", 10.26, 300.0]
["2026-09-01T13:43:14.787021+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.788277+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.789945+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.789945+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.789958+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.791474+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.791479+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.791485+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.791828+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.791872+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.793171+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.793177+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.795029+00:00", "trade", 10.26, 300.0]
["2026-09-01T13:43:14.795029+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.795030+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:43:14.796576+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.796580+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.796586+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.798372+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.798379+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.799876+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.799882+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.801636+00:00", "trade", 10.26, 300.0]
["2026-09-01T13:43:14.801638+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:43:14.801640+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.803162+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.803168+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.803177+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.804988+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.806232+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.806239+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.808060+00:00", "trade", 10.26, 300.0]
["2026-09-01T13:43:14.808060+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.809421+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.809428+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.810837+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.810843+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.812298+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.812305+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.814000+00:00", "trade", 10.26, 300.0]
["2026-09-01T13:43:14.814000+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.815368+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.815372+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.815379+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.816919+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:14.818402+00:00", "trade", 10.255, 255.0]
["2026-09-01T13:43:14.840722+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:43:14.841888+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.916160+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.989318+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.989765+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:14.997125+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:15.004150+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:15.101023+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:15.187669+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:15.237386+00:00", "trade", 10.255, 188.0]
["2026-09-01T13:43:15.237761+00:00", "trade", 10.255, 114.0]
["2026-09-01T13:43:15.355670+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:15.379696+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:43:15.380268+00:00", "trade", 10.255, 202.0]
["2026-09-01T13:43:15.486859+00:00", "trade", 10.2138, 100.0]
["2026-09-01T13:43:15.669619+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:15.705704+00:00", "trade", 10.255, 200.0]
["2026-09-01T13:43:15.744113+00:00", "trade", 10.255, 900.0]
["2026-09-01T13:43:15.822625+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:15.842397+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:16.039425+00:00", "trade", 10.2545, 1000.0]
["2026-09-01T13:43:16.085745+00:00", "trade", 10.255, 13.0]
["2026-09-01T13:43:16.122576+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:16.214160+00:00", "trade", 10.255, 1500.0]
["2026-09-01T13:43:16.216016+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:16.563571+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:43:16.563572+00:00", "trade", 10.26, 500.0]
["2026-09-01T13:43:16.563581+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:43:16.563595+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.563603+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.563610+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.563618+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.563625+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.563640+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.563648+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.563662+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.563670+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.563677+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.563690+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.563696+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.563728+00:00", "trade", 10.265, 13.0]
["2026-09-01T13:43:16.563729+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.563730+00:00", "trade", 10.26, 80.0]
["2026-09-01T13:43:16.563737+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.563744+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.563753+00:00", "trade", 10.26, 93.0]
["2026-09-01T13:43:16.563759+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.563767+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.563775+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.563781+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.563802+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.563815+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.563822+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.563837+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.563909+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.564071+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.564087+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.564094+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.564102+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.564119+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.564146+00:00", "trade", 10.26, 13.0]
["2026-09-01T13:43:16.564187+00:00", "trade", 10.26, 10.0]
["2026-09-01T13:43:16.564200+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.564250+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:16.564277+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.564286+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.564295+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.564302+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.564309+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.564316+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.564335+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.564342+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.564409+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.564457+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.564480+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.564562+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.564835+00:00", "trade", 10.26, 15.0]
["2026-09-01T13:43:16.567499+00:00", "trade", 10.26, 90.0]
["2026-09-01T13:43:16.570244+00:00", "trade", 10.265, 13.0]
["2026-09-01T13:43:16.577895+00:00", "trade", 10.262, 1.0]
["2026-09-01T13:43:16.578791+00:00", "trade", 10.262, 1.0]
["2026-09-01T13:43:16.594013+00:00", "trade", 10.265, 13.0]
["2026-09-01T13:43:16.594238+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.594632+00:00", "trade", 10.265, 13.0]
["2026-09-01T13:43:16.608716+00:00", "trade", 10.265, 13.0]
["2026-09-01T13:43:16.608757+00:00", "trade", 10.265, 13.0]
["2026-09-01T13:43:16.696634+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.950979+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.951016+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:16.951040+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:17.446511+00:00", "trade", 10.2677, 1000.0]
["2026-09-01T13:43:17.509669+00:00", "trade", 10.27, 3000.0]
["2026-09-01T13:43:17.578357+00:00", "trade", 10.265, 13.0]
["2026-09-01T13:43:17.586590+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:17.665978+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:17.795069+00:00", "trade", 10.265, 106.0]
["2026-09-01T13:43:17.881597+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:18.003284+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:18.003291+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:18.003298+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:18.003305+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:18.003313+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:18.003320+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:18.003326+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:18.003334+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:18.003341+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:18.003387+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:43:18.003387+00:00", "trade", 10.26, 26.0]
["2026-09-01T13:43:18.003388+00:00", "trade", 10.26, 98.0]
["2026-09-01T13:43:18.003442+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:43:18.062913+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:18.062968+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:43:18.062970+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:18.062995+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:18.063003+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:18.063009+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:18.063024+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:18.063030+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:18.063037+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:18.063059+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:18.063074+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:18.063104+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:18.063132+00:00", "trade", 10.26, 108.0]
["2026-09-01T13:43:18.063133+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:18.063133+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:18.063134+00:00", "trade", 10.26, 150.0]
["2026-09-01T13:43:18.063137+00:00", "trade", 10.26, 300.0]
["2026-09-01T13:43:18.063140+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:18.063141+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:18.063144+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:18.063245+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:43:18.063309+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:43:18.063316+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:43:18.063323+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:18.063330+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:18.063337+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:18.063344+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:18.063359+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:18.063372+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:18.063410+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:18.063460+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:43:18.063461+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:43:18.063623+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:18.063638+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:18.063968+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:18.063992+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:18.065656+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:18.065972+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:18.067124+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:18.067220+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:18.067666+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:18.072145+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:43:18.094328+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:18.094618+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:18.128400+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:18.163042+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:18.168898+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:18.268420+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:18.664885+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:18.862513+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:19.114053+00:00", "trade", 10.2581, 100.0]
["2026-09-01T13:43:19.130246+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:19.132635+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:19.132664+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:19.133151+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:19.133526+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:19.133583+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:19.133642+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:43:19.133652+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:19.133911+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:43:19.163205+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:19.163631+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:19.232435+00:00", "trade", 10.255, 500.0]
["2026-09-01T13:43:19.278450+00:00", "trade", 10.255, 1000.0]
["2026-09-01T13:43:19.426120+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:19.778128+00:00", "trade", 10.2551, 1000.0]
["2026-09-01T13:43:20.783700+00:00", "trade", 10.2519, 1.0]
["2026-09-01T13:43:21.648471+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:21.656725+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:21.949068+00:00", "trade", 10.2331, 10.0]
["2026-09-01T13:43:22.236663+00:00", "trade", 10.255, 12.0]
["2026-09-01T13:43:22.491140+00:00", "trade", 10.2599, 250.0]
["2026-09-01T13:43:22.637167+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:22.677010+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:22.702102+00:00", "trade", 10.255, 81.0]
["2026-09-01T13:43:22.703243+00:00", "trade", 10.25, 81.0]
["2026-09-01T13:43:22.756327+00:00", "trade", 10.255, 350.0]
["2026-09-01T13:43:22.764892+00:00", "trade", 10.251, 19.0]
["2026-09-01T13:43:23.087007+00:00", "trade", 10.2333, 9.0]
["2026-09-01T13:43:23.303129+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:23.700503+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:23.700722+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:23.700784+00:00", "trade", 10.26, 500.0]
["2026-09-01T13:43:23.700786+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:23.700808+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:23.700884+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:23.701287+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:23.808707+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:23.993377+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:24.172023+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:24.529977+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:24.574921+00:00", "trade", 10.25, 4.0]
["2026-09-01T13:43:24.660442+00:00", "trade", 10.2582, 500.0]
["2026-09-01T13:43:24.687806+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:24.723839+00:00", "trade", 10.255, 5.0]
["2026-09-01T13:43:25.344526+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:25.426638+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:25.639034+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:25.639325+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:25.856238+00:00", "trade", 10.26, 300.0]
["2026-09-01T13:43:25.856245+00:00", "trade", 10.26, 700.0]
["2026-09-01T13:43:26.265665+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:26.789676+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:26.789677+00:00", "trade", 10.26, 171.0]
["2026-09-01T13:43:26.789695+00:00", "trade", 10.26, 5.0]
["2026-09-01T13:43:26.789695+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:26.789697+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:43:26.789702+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:26.789709+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:26.789716+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:26.810293+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:27.035511+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:27.084091+00:00", "trade", 10.26, 323.0]
["2026-09-01T13:43:27.084091+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:27.084110+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:27.084117+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:27.084125+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:27.084131+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:27.084146+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:27.084181+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:43:27.084343+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:43:27.084351+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:43:27.084357+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:43:27.084364+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:43:27.084370+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:43:27.084376+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:43:27.084397+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:43:27.084404+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:43:27.084411+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:43:27.084425+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:43:27.084434+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:43:27.084435+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:27.084446+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:27.084597+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:27.084982+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:27.085066+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:27.085471+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:27.085588+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:27.087483+00:00", "trade", 10.265, 233.0]
["2026-09-01T13:43:27.088335+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:27.090838+00:00", "trade", 10.265, 39.0]
["2026-09-01T13:43:27.091683+00:00", "trade", 10.265, 13.0]
["2026-09-01T13:43:27.103780+00:00", "trade", 10.265, 119.0]
["2026-09-01T13:43:27.104144+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:27.115277+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:27.115284+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:27.115291+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:27.120919+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:27.136526+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:27.171871+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:27.439209+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:43:27.445063+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:27.447273+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:27.457118+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:27.944728+00:00", "trade", 10.2668, 2.0]
["2026-09-01T13:43:27.960947+00:00", "trade", 10.2668, 1.0]
["2026-09-01T13:43:28.119802+00:00", "trade", 10.265, 400.0]
["2026-09-01T13:43:28.120193+00:00", "trade", 10.265, 400.0]
["2026-09-01T13:43:28.120203+00:00", "trade", 10.265, 400.0]
["2026-09-01T13:43:28.226571+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:28.761872+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:28.761888+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:28.787808+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:28.787843+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:28.891431+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:28.891449+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:29.018235+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:29.018318+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:29.411831+00:00", "trade", 10.265, 300.0]
["2026-09-01T13:43:29.683731+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:29.683746+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:29.684255+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:29.684275+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:29.934761+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:30.113768+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:30.449057+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:30.477795+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:30.478447+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:30.542082+00:00", "trade", 10.2699, 3900.0]
["2026-09-01T13:43:30.711638+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:30.738967+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:30.783742+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:30.809044+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:30.881619+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:43:30.881635+00:00", "trade", 10.265, 20.0]
["2026-09-01T13:43:30.896007+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:30.924720+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:43:30.984110+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:31.643973+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:43:31.808195+00:00", "trade", 10.266, 300.0]
["2026-09-01T13:43:32.267670+00:00", "trade", 10.265, 5.0]
["2026-09-01T13:43:32.542385+00:00", "trade", 10.265, 1000.0]
["2026-09-01T13:43:32.640743+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:32.878448+00:00", "trade", 10.265, 1000.0]
["2026-09-01T13:43:33.036023+00:00", "trade", 10.2623, 9.0]
["2026-09-01T13:43:33.372387+00:00", "trade", 10.2677, 1.0]
["2026-09-01T13:43:33.635177+00:00", "trade", 10.265, 700.0]
["2026-09-01T13:43:33.652604+00:00", "trade", 10.265, 600.0]
["2026-09-01T13:43:33.852432+00:00", "trade", 10.2677, 1.0]
["2026-09-01T13:43:33.878380+00:00", "trade", 10.2681, 1.0]
["2026-09-01T13:43:33.926274+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:34.184718+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:34.185587+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:34.298272+00:00", "trade", 10.265, 5.0]
["2026-09-01T13:43:34.543335+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:34.544590+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:34.548673+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:34.548938+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:34.564280+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:34.564287+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:34.567026+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:34.602934+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:35.212542+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:35.432452+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:35.448654+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:35.538974+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:35.539191+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:35.563068+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:35.588118+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:35.588127+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:35.884293+00:00", "trade", 10.265, 150.0]
["2026-09-01T13:43:35.888898+00:00", "trade", 10.2681, 10.0]
["2026-09-01T13:43:36.231197+00:00", "trade", 10.2274, 11.0]
["2026-09-01T13:43:36.290284+00:00", "trade", 10.264, 542.0]
["2026-09-01T13:43:36.503779+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:36.891583+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:43:37.393700+00:00", "trade", 10.2638, 1000.0]
["2026-09-01T13:43:37.538045+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:43:37.538045+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:37.538046+00:00", "trade", 10.27, 2000.0]
["2026-09-01T13:43:37.538048+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:43:37.538049+00:00", "trade", 10.27, 400.0]
["2026-09-01T13:43:37.538053+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:37.538060+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:37.538067+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:37.538074+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:37.538081+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:37.538087+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:37.538094+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:37.538108+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:37.538123+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:37.538133+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:43:37.538143+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:43:37.538191+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:43:37.538193+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:43:37.538228+00:00", "trade", 10.27, 46.0]
["2026-09-01T13:43:37.538232+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:37.538347+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:43:37.538390+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:43:37.538407+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:43:37.538415+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:37.538421+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:37.538427+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:37.538435+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:37.538441+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:37.538449+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:37.538456+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:37.538476+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:37.538484+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:37.538515+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:37.538790+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:37.538798+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:37.538851+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:37.538904+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:37.539112+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:37.539167+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:37.539334+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:37.539359+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:37.540038+00:00", "trade", 10.27, 9.0]
["2026-09-01T13:43:37.540111+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:37.551316+00:00", "trade", 10.27, 60.0]
["2026-09-01T13:43:37.578816+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:37.621886+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:37.638071+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:37.846413+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:38.135010+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:38.192929+00:00", "trade", 10.275, 1.0]
["2026-09-01T13:43:38.665996+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:38.667975+00:00", "trade", 10.275, 186.0]
["2026-09-01T13:43:38.964225+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:38.976908+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:39.293946+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:39.494088+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:39.654154+00:00", "trade", 10.275, 158.0]
["2026-09-01T13:43:39.857839+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:43:39.857851+00:00", "trade", 10.275, 200.0]
["2026-09-01T13:43:39.857868+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:39.918342+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:43:39.918372+00:00", "trade", 10.2753, 100.0]
["2026-09-01T13:43:39.918397+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:39.918495+00:00", "trade", 10.2753, 100.0]
["2026-09-01T13:43:39.919136+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:39.919865+00:00", "trade", 10.2736, 4000.0]
["2026-09-01T13:43:40.010920+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:41.724797+00:00", "trade", 10.2714, 10.0]
["2026-09-01T13:43:41.743823+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:43:41.744084+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:41.744369+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:43:42.154186+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:43:42.222114+00:00", "trade", 10.2781, 1.0]
["2026-09-01T13:43:42.329522+00:00", "trade", 10.27, 75.0]
["2026-09-01T13:43:42.329524+00:00", "trade", 10.27, 700.0]
["2026-09-01T13:43:42.329525+00:00", "trade", 10.27, 82.0]
["2026-09-01T13:43:42.329526+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:43:42.329528+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:43:42.329550+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.329553+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.329571+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.329585+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.329591+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.329597+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.329604+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.329610+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.329618+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.329631+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.329638+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.329651+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.329760+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.329768+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.329782+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.329789+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:43:42.329794+00:00", "trade", 10.27, 300.0]
["2026-09-01T13:43:42.329797+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.329805+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.329810+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.329811+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:43:42.329816+00:00", "trade", 10.27, 5000.0]
["2026-09-01T13:43:42.329817+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.329838+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:43:42.329932+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.329960+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.329986+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.329995+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.330027+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:42.330055+00:00", "trade", 10.27, 116.0]
["2026-09-01T13:43:42.330071+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:43:42.330078+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:43:42.330086+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:43:42.330093+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:43:42.330099+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:43:42.330106+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:43:42.330116+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:43:42.330125+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:43:42.330131+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:43:42.330138+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:43:42.330139+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:43:42.330140+00:00", "trade", 10.27, 30.0]
["2026-09-01T13:43:42.330140+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:43:42.330140+00:00", "trade", 10.27, 171.0]
["2026-09-01T13:43:42.330142+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.330143+00:00", "trade", 10.27, 8.0]
["2026-09-01T13:43:42.330146+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.330153+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.330185+00:00", "trade", 10.27, 108.0]
["2026-09-01T13:43:42.330187+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.330211+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.330237+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.330249+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.330263+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.330372+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.330379+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.330392+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.330437+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.330475+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.330579+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.330660+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.330675+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.331046+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.331363+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.334164+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.334316+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.339347+00:00", "trade", 10.27, 8.0]
["2026-09-01T13:43:42.584846+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.585110+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.745817+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.746176+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:42.747893+00:00", "trade", 10.26, 500.0]
["2026-09-01T13:43:42.828039+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:43:42.898586+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:43.331248+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:43.847586+00:00", "trade", 10.265, 390.0]
["2026-09-01T13:43:44.014073+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:44.014108+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:44.014124+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:44.479754+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:44.480186+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:44.480205+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:44.603256+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:44.754875+00:00", "trade", 10.2669, 200.0]
["2026-09-01T13:43:44.799178+00:00", "trade", 10.2614, 150.0]
["2026-09-01T13:43:44.915894+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:45.152505+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:45.261322+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:45.262079+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:45.331422+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:45.362310+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:45.397811+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:45.519043+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:45.692456+00:00", "trade", 10.265, 1.0]
["2026-09-01T13:43:45.786336+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:45.887422+00:00", "trade", 10.2668, 1.0]
["2026-09-01T13:43:46.358038+00:00", "trade", 10.2681, 100.0]
["2026-09-01T13:43:46.482723+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:46.534777+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:46.759685+00:00", "trade", 10.265, 52.0]
["2026-09-01T13:43:46.759687+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:43:46.759714+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:46.927238+00:00", "trade", 10.2466, 100.0]
["2026-09-01T13:43:46.928813+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:43:47.089463+00:00", "trade", 10.2325, 38.0]
["2026-09-01T13:43:47.783783+00:00", "trade", 10.265, 250.0]
["2026-09-01T13:43:48.022280+00:00", "trade", 10.2668, 1.0]
["2026-09-01T13:43:48.066286+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:48.076111+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:48.306649+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:48.379799+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:48.543072+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:48.718947+00:00", "trade", 10.265, 2000.0]
["2026-09-01T13:43:48.949955+00:00", "trade", 10.2204, 100.0]
["2026-09-01T13:43:48.998372+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:49.142961+00:00", "trade", 10.265, 200.0]
["2026-09-01T13:43:49.143023+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:43:49.143082+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:43:49.156703+00:00", "trade", 10.265, 240.0]
["2026-09-01T13:43:49.156827+00:00", "trade", 10.265, 120.0]
["2026-09-01T13:43:49.199258+00:00", "trade", 10.265, 120.0]
["2026-09-01T13:43:49.206074+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:49.239838+00:00", "trade", 10.265, 120.0]
["2026-09-01T13:43:49.240942+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:49.241220+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:49.522415+00:00", "trade", 10.2681, 41.0]
["2026-09-01T13:43:49.723683+00:00", "trade", 10.265, 500.0]
["2026-09-01T13:43:50.334615+00:00", "trade", 10.2681, 100.0]
["2026-09-01T13:43:50.359239+00:00", "trade", 10.265, 5.0]
["2026-09-01T13:43:50.412802+00:00", "trade", 10.265, 400.0]
["2026-09-01T13:43:50.412802+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:50.412803+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:43:50.412805+00:00", "trade", 10.27, 75.0]
["2026-09-01T13:43:50.412806+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:43:50.412809+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:50.412810+00:00", "trade", 10.27, 82.0]
["2026-09-01T13:43:50.412810+00:00", "trade", 10.27, 298.0]
["2026-09-01T13:43:50.412815+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:50.412823+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:43:50.412826+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:43:50.412829+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:50.412833+00:00", "trade", 10.265, 247.0]
["2026-09-01T13:43:50.412844+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:50.412855+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:43:50.412870+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:43:50.412874+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:43:50.412892+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:50.413196+00:00", "trade", 10.265, 232.0]
["2026-09-01T13:43:50.413355+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:50.413794+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:50.433273+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:50.551531+00:00", "trade", 10.265, 500.0]
["2026-09-01T13:43:50.565347+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:50.879778+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:43:51.420413+00:00", "trade", 10.27, 171.0]
["2026-09-01T13:43:51.420431+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:43:51.420724+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:51.420743+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:51.420751+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:43:51.420755+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:51.420776+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:51.420832+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:51.420851+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:51.420974+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:43:51.421000+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:51.421023+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:43:51.421024+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:43:51.421050+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:51.421064+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:51.421072+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:51.421087+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:51.421276+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:51.421314+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:51.421339+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:51.421349+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:51.421513+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:51.421520+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:51.421794+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:51.422920+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:51.424051+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:51.424108+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:51.428977+00:00", "trade", 10.275, 35.0]
["2026-09-01T13:43:51.457825+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:51.578538+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:51.657617+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:51.822334+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:52.478439+00:00", "trade", 10.275, 900.0]
["2026-09-01T13:43:52.666526+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:52.666953+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:52.667063+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:52.684781+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:52.723525+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:52.732585+00:00", "trade", 10.2786, 3.0]
["2026-09-01T13:43:52.826602+00:00", "trade", 10.28, 40.0]
["2026-09-01T13:43:52.826669+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:52.827187+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:52.827632+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:52.827665+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:53.010150+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:53.010173+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:53.010179+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:53.010400+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:53.266217+00:00", "trade", 10.28, 8.0]
["2026-09-01T13:43:53.268414+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:53.268415+00:00", "trade", 10.28, 23.0]
["2026-09-01T13:43:53.268434+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:53.268441+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:53.268447+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:53.268454+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:53.268461+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:53.268468+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:53.268481+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:53.268488+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:53.283846+00:00", "trade", 10.28, 9.0]
["2026-09-01T13:43:53.391885+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:53.391910+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:53.644769+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:53.704569+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:53.917134+00:00", "trade", 10.28, 1000.0]
["2026-09-01T13:43:53.933309+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:43:53.957809+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:53.980998+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:53.981426+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:54.194578+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:54.289234+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:54.413229+00:00", "trade", 10.28, 1459.0]
["2026-09-01T13:43:54.413601+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:43:54.507907+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:54.564592+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:54.591102+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:43:54.970540+00:00", "trade", 10.275, 5000.0]
["2026-09-01T13:43:54.970644+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:43:54.970725+00:00", "trade", 10.275, 13.0]
["2026-09-01T13:43:54.971517+00:00", "trade", 10.2725, 3887.0]
["2026-09-01T13:43:55.018924+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.031188+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.194013+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.212536+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.317201+00:00", "trade", 10.2786, 1.0]
["2026-09-01T13:43:55.675986+00:00", "trade", 10.27, 974.0]
["2026-09-01T13:43:55.679041+00:00", "trade", 10.275, 50.0]
["2026-09-01T13:43:55.679393+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.679930+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.679937+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680152+00:00", "trade", 10.27, 75.0]
["2026-09-01T13:43:55.680152+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680154+00:00", "trade", 10.27, 92.0]
["2026-09-01T13:43:55.680155+00:00", "trade", 10.27, 82.0]
["2026-09-01T13:43:55.680156+00:00", "trade", 10.27, 1800.0]
["2026-09-01T13:43:55.680159+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680166+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680173+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680181+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680188+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680195+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680208+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680215+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680228+00:00", "trade", 10.27, 171.0]
["2026-09-01T13:43:55.680230+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680243+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680250+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680270+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680276+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680303+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680311+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680318+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680331+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680346+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680366+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680429+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680470+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680508+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680533+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680540+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680569+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680576+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680579+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:43:55.680579+00:00", "trade", 10.27, 30.0]
["2026-09-01T13:43:55.680579+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:43:55.680579+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:43:55.680580+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680587+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:43:55.680589+00:00", "trade", 10.27, 171.0]
["2026-09-01T13:43:55.680589+00:00", "trade", 10.27, 64.0]
["2026-09-01T13:43:55.680608+00:00", "trade", 10.27, 153.0]
["2026-09-01T13:43:55.680609+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:43:55.680610+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:43:55.680626+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:43:55.680648+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:43:55.680655+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:43:55.680679+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:55.680687+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:55.680694+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:55.680700+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:55.680707+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:55.680713+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:55.680720+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:55.680736+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:55.680760+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:55.681075+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:55.681175+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:55.681441+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:55.681818+00:00", "trade", 10.275, 245.0]
["2026-09-01T13:43:55.685234+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:55.685839+00:00", "trade", 10.27, 27.0]
["2026-09-01T13:43:55.685894+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:55.717319+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:55.731396+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:55.758440+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:55.780750+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:57.054691+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:57.220139+00:00", "trade", 10.268, 220.0]
["2026-09-01T13:43:57.226465+00:00", "trade", 10.2677, 280.0]
["2026-09-01T13:43:58.238637+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:58.301485+00:00", "trade", 10.2671, 30.0]
["2026-09-01T13:43:58.409706+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:59.158152+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:59.466530+00:00", "trade", 10.27, 40.0]
["2026-09-01T13:43:59.466960+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:43:59.821664+00:00", "trade", 10.2681, 1.0]
["2026-09-01T13:44:00.078176+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:00.086936+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:00.305951+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:00.536307+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:00.536615+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:44:00.536750+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:44:00.593466+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:44:00.619561+00:00", "trade", 10.2227, 27.0]
["2026-09-01T13:44:00.631185+00:00", "trade", 10.27, 400.0]
["2026-09-01T13:44:00.631185+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:00.631188+00:00", "trade", 10.27, 500.0]
["2026-09-01T13:44:00.631189+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:00.631194+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:00.631290+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:44:00.631291+00:00", "trade", 10.27, 99.0]
["2026-09-01T13:44:00.631291+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:00.631312+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:00.631318+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:00.631342+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:00.631357+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:00.631365+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:00.631368+00:00", "trade", 10.27, 301.0]
["2026-09-01T13:44:00.631368+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:44:00.631371+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:44:00.631377+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.631384+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.631391+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.631397+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.631403+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.631410+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.631417+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.631425+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.631433+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.631440+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.631456+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.631463+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.631469+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.631476+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.631482+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.631496+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.631503+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.631521+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.631705+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.631766+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.631905+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.631928+00:00", "trade", 10.28, 111.0]
["2026-09-01T13:44:00.631928+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.631959+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.632290+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:44:00.632295+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.633966+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.634416+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.634728+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.634790+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.636213+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.650553+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.663349+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.728868+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.728910+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.729158+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.729669+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.731232+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.732555+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.732624+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:44:00.765820+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:00.772904+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:01.029568+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:01.031552+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:01.107512+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:01.107674+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:44:01.108002+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:01.223262+00:00", "trade", 10.275, 50.0]
["2026-09-01T13:44:01.989865+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:02.002776+00:00", "trade", 10.28, 40.0]
["2026-09-01T13:44:02.003081+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:02.150539+00:00", "trade", 10.275, 900.0]
["2026-09-01T13:44:02.185489+00:00", "trade", 10.275, 1.0]
["2026-09-01T13:44:02.554004+00:00", "trade", 10.275, 342.0]
["2026-09-01T13:44:02.555071+00:00", "trade", 10.275, 158.0]
["2026-09-01T13:44:02.556862+00:00", "trade", 10.275, 4500.0]
["2026-09-01T13:44:02.632237+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:03.426375+00:00", "trade", 10.275, 15.0]
["2026-09-01T13:44:04.028981+00:00", "trade", 10.275, 2400.0]
["2026-09-01T13:44:04.235113+00:00", "trade", 10.275, 4.0]
["2026-09-01T13:44:04.452781+00:00", "trade", 10.275, 1.0]
["2026-09-01T13:44:04.886406+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:44:04.979641+00:00", "trade", 10.275, 2000.0]
["2026-09-01T13:44:04.995358+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:44:05.004294+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:44:05.004457+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:44:05.004607+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:44:05.004747+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:44:05.005514+00:00", "trade", 10.2799, 100.0]
["2026-09-01T13:44:05.005785+00:00", "trade", 10.2799, 100.0]
["2026-09-01T13:44:05.005983+00:00", "trade", 10.2799, 100.0]
["2026-09-01T13:44:05.006287+00:00", "trade", 10.2799, 100.0]
["2026-09-01T13:44:05.022283+00:00", "trade", 10.2786, 8.0]
["2026-09-01T13:44:05.026192+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:05.026218+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:05.530828+00:00", "trade", 10.2786, 1.0]
["2026-09-01T13:44:05.695856+00:00", "trade", 10.274, 271.0]
["2026-09-01T13:44:06.938903+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:44:06.941774+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:44:06.955006+00:00", "trade", 10.275, 200.0]
["2026-09-01T13:44:07.682855+00:00", "trade", 10.275, 30.0]
["2026-09-01T13:44:08.036758+00:00", "trade", 10.2786, 1.0]
["2026-09-01T13:44:08.049688+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:08.088271+00:00", "trade", 10.275, 50.0]
["2026-09-01T13:44:08.128426+00:00", "trade", 10.275, 1.0]
["2026-09-01T13:44:08.171627+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:08.350742+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:08.765924+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.065296+00:00", "trade", 10.275, 15.0]
["2026-09-01T13:44:09.207285+00:00", "trade", 10.275, 1.0]
["2026-09-01T13:44:09.312082+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.789975+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.789976+00:00", "trade", 10.275, 400.0]
["2026-09-01T13:44:09.789978+00:00", "trade", 10.27, 75.0]
["2026-09-01T13:44:09.789979+00:00", "trade", 10.27, 92.0]
["2026-09-01T13:44:09.789980+00:00", "trade", 10.27, 1900.0]
["2026-09-01T13:44:09.789983+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.789989+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.789997+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.789999+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:44:09.790005+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790006+00:00", "trade", 10.27, 300.0]
["2026-09-01T13:44:09.790013+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790021+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790028+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790035+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790040+00:00", "trade", 10.27, 8.0]
["2026-09-01T13:44:09.790056+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790063+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790076+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790301+00:00", "trade", 10.275, 28.0]
["2026-09-01T13:44:09.790314+00:00", "trade", 10.27, 222.0]
["2026-09-01T13:44:09.790318+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790327+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790347+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790375+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790398+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790420+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790434+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790494+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790501+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790534+00:00", "trade", 10.275, 159.0]
["2026-09-01T13:44:09.790540+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790547+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790553+00:00", "trade", 10.275, 241.0]
["2026-09-01T13:44:09.790593+00:00", "trade", 10.27, 95.0]
["2026-09-01T13:44:09.790594+00:00", "trade", 10.27, 64.0]
["2026-09-01T13:44:09.790594+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:44:09.790708+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790736+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790737+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:44:09.790753+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:44:09.790763+00:00", "trade", 10.27, 31.0]
["2026-09-01T13:44:09.790765+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:44:09.790768+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:09.790773+00:00", "trade", 10.27, 5.0]
["2026-09-01T13:44:09.790776+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:09.790776+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790778+00:00", "trade", 10.27, 47.0]
["2026-09-01T13:44:09.790781+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790811+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:44:09.790835+00:00", "trade", 10.27, 3.0]
["2026-09-01T13:44:09.790837+00:00", "trade", 10.27, 31.0]
["2026-09-01T13:44:09.790842+00:00", "trade", 10.27, 97.0]
["2026-09-01T13:44:09.790863+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:44:09.790866+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:44:09.790870+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:44:09.790899+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:44:09.790940+00:00", "trade", 10.27, 71.0]
["2026-09-01T13:44:09.790954+00:00", "trade", 10.27, 71.0]
["2026-09-01T13:44:09.790956+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:44:09.790956+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:09.790957+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:09.790958+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:09.790961+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:44:09.790962+00:00", "trade", 10.27, 74.0]
["2026-09-01T13:44:09.790965+00:00", "trade", 10.27, 224.0]
["2026-09-01T13:44:09.790965+00:00", "trade", 10.27, 30.0]
["2026-09-01T13:44:09.790965+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:09.790976+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790982+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790984+00:00", "trade", 10.27, 21.0]
["2026-09-01T13:44:09.790984+00:00", "trade", 10.27, 829.0]
["2026-09-01T13:44:09.790989+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.790993+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:44:09.790993+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:09.790996+00:00", "trade", 10.27, 400.0]
["2026-09-01T13:44:09.790996+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:09.790997+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.791000+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:09.791032+00:00", "trade", 10.27, 8.0]
["2026-09-01T13:44:09.791052+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.791060+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.791085+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.791092+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.791110+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.791184+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.791204+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.791335+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.791406+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.791484+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.791574+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.791588+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.791590+00:00", "trade", 10.27, 8.0]
["2026-09-01T13:44:09.791594+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.792838+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:09.793802+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.830638+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.868459+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.876697+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.876714+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.881609+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:09.915982+00:00", "trade", 10.275, 600.0]
["2026-09-01T13:44:09.923022+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:10.015926+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:10.296713+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:10.320103+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:10.423722+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:10.741773+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.073327+00:00", "trade", 10.275, 900.0]
["2026-09-01T13:44:11.164262+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.363224+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.600798+00:00", "trade", 10.2725, 500.0]
["2026-09-01T13:44:11.693218+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.704223+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.749992+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.750411+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.750486+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.751406+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.752081+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.752119+00:00", "trade", 10.27, 91.0]
["2026-09-01T13:44:11.752155+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.752162+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.752168+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.752181+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.752188+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.752194+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.752202+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.752209+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.752368+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.752593+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.757157+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.761763+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.761783+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.763990+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.785390+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.797698+00:00", "trade", 10.275, 20.0]
["2026-09-01T13:44:11.902903+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:44:11.910873+00:00", "trade", 10.27, 1438.0]
["2026-09-01T13:44:11.913572+00:00", "trade", 10.275, 2462.0]
["2026-09-01T13:44:11.933609+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:44:11.933670+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.933693+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.959772+00:00", "trade", 10.275, 245.0]
["2026-09-01T13:44:11.971610+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.971611+00:00", "trade", 10.27, 109.0]
["2026-09-01T13:44:11.971617+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.971631+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:44:11.971631+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.971642+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.971920+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:11.974266+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:12.034570+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:12.409459+00:00", "trade", 10.275, 30.0]
["2026-09-01T13:44:12.942723+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:44:12.942738+00:00", "trade", 10.27, 5.0]
["2026-09-01T13:44:13.654654+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:13.654821+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:13.691081+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:13.691339+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:13.691360+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:13.691367+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:13.691379+00:00", "trade", 10.27, 174.0]
["2026-09-01T13:44:13.691379+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:13.691381+00:00", "trade", 10.27, 28.0]
["2026-09-01T13:44:13.691383+00:00", "trade", 10.27, 21.0]
["2026-09-01T13:44:13.691389+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:13.691391+00:00", "trade", 10.27, 222.0]
["2026-09-01T13:44:13.691394+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:13.691397+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:13.691404+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:13.691410+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:13.691417+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:13.691437+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:13.691484+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:44:13.691510+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:13.691550+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:13.691557+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:13.691563+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:13.691570+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:13.691581+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:13.691603+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:13.691667+00:00", "trade", 10.27, 64.0]
["2026-09-01T13:44:13.691766+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:13.691802+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:13.691868+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:13.691882+00:00", "trade", 10.27, 19.0]
["2026-09-01T13:44:13.692304+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:13.724003+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:13.724017+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:13.724112+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:13.795566+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:13.854187+00:00", "trade", 10.265, 500.0]
["2026-09-01T13:44:13.976403+00:00", "trade", 10.2681, 2.0]
["2026-09-01T13:44:14.337851+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:44:14.691996+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:14.734075+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:15.346690+00:00", "trade", 10.2677, 1.0]
["2026-09-01T13:44:15.347703+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:15.363750+00:00", "trade", 10.265, 5.0]
["2026-09-01T13:44:15.971521+00:00", "trade", 10.265, 4.0]
["2026-09-01T13:44:16.260005+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:16.338047+00:00", "trade", 10.2686, 73.0]
["2026-09-01T13:44:16.704432+00:00", "trade", 10.2699, 100.0]
["2026-09-01T13:44:17.122704+00:00", "trade", 10.26, 250.0]
["2026-09-01T13:44:17.302196+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:17.302520+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:17.440050+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:17.540897+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:18.113478+00:00", "trade", 10.2699, 100.0]
["2026-09-01T13:44:18.192025+00:00", "trade", 10.265, 25.0]
["2026-09-01T13:44:18.279865+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:44:18.313632+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:18.352103+00:00", "trade", 10.2601, 900.0]
["2026-09-01T13:44:18.377952+00:00", "trade", 10.27, 101.0]
["2026-09-01T13:44:18.461483+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:18.501166+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:18.504330+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:44:18.505152+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:44:18.565526+00:00", "trade", 10.2686, 3.0]
["2026-09-01T13:44:18.918510+00:00", "trade", 10.2687, 1.0]
["2026-09-01T13:44:18.929569+00:00", "trade", 10.2686, 1.0]
["2026-09-01T13:44:19.337949+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:20.104281+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:20.686044+00:00", "trade", 10.265, 3.0]
["2026-09-01T13:44:20.784355+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:44:20.784364+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:44:20.784502+00:00", "trade", 10.265, 400.0]
["2026-09-01T13:44:21.032929+00:00", "trade", 10.2681, 10.0]
["2026-09-01T13:44:21.120414+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:21.310146+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:21.311054+00:00", "trade", 10.27, 12.0]
["2026-09-01T13:44:21.422263+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:21.495130+00:00", "trade", 10.2688, 1.0]
["2026-09-01T13:44:21.843226+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:22.152709+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:22.219206+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:22.290199+00:00", "trade", 10.27, 5.0]
["2026-09-01T13:44:22.290510+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:22.312369+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:22.467232+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:22.674521+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:23.351874+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:23.518800+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:23.574115+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:23.678225+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:23.856713+00:00", "trade", 10.2681, 2.0]
["2026-09-01T13:44:24.030672+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:24.586990+00:00", "trade", 10.268, 5.0]
["2026-09-01T13:44:24.607370+00:00", "trade", 10.2677, 5.0]
["2026-09-01T13:44:24.625017+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:24.863276+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:24.863305+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:25.075427+00:00", "trade", 10.2667, 2000.0]
["2026-09-01T13:44:25.712095+00:00", "trade", 10.265, 200.0]
["2026-09-01T13:44:26.026723+00:00", "trade", 10.2497, 16.0]
["2026-09-01T13:44:26.389350+00:00", "trade", 10.2699, 20.0]
["2026-09-01T13:44:26.534029+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:26.534035+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:26.534060+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:26.534281+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:26.583472+00:00", "trade", 10.265, 45.0]
["2026-09-01T13:44:26.624809+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:26.625603+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:26.643162+00:00", "trade", 10.2688, 1.0]
["2026-09-01T13:44:26.990797+00:00", "trade", 10.2681, 100.0]
["2026-09-01T13:44:27.325576+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:28.003701+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:28.223330+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:28.223377+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:28.224966+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:28.236260+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:28.236938+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:28.237040+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:28.263328+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:28.264003+00:00", "trade", 10.27, 56.0]
["2026-09-01T13:44:28.264006+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:28.264038+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:44:28.264048+00:00", "trade", 10.27, 40.0]
["2026-09-01T13:44:28.264051+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:28.264058+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:28.264068+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:28.264080+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:28.264094+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:28.264107+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:28.264114+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:28.264121+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:28.264128+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:44:28.264133+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:44:28.264135+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:44:28.264143+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:44:28.264151+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:44:28.264158+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:44:28.264165+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.264172+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.264179+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.264186+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.264192+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.264199+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.264206+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.264221+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.264227+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.264234+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.264277+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.264306+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.264349+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.264374+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.264540+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.264594+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.264672+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.264726+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.264734+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.264806+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.264922+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.265030+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.265260+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.268555+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.285026+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.298447+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.298454+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.354608+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.354614+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.393825+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.393833+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.425237+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.459178+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.459185+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.470884+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.481353+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.498593+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.560062+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.574723+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.616731+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.616738+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.630673+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.671113+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.671120+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.671127+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.703273+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.710822+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.710830+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.710837+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.966183+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:28.968091+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:29.000243+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:29.028247+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:44:29.028247+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:29.028248+00:00", "trade", 10.28, 500.0]
["2026-09-01T13:44:29.028250+00:00", "trade", 10.28, 75.0]
["2026-09-01T13:44:29.028251+00:00", "trade", 10.28, 74.0]
["2026-09-01T13:44:29.028253+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:29.028255+00:00", "trade", 10.28, 599.0]
["2026-09-01T13:44:29.028255+00:00", "trade", 10.28, 300.0]
["2026-09-01T13:44:29.028261+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:29.028268+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:44:29.028347+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:44:29.028353+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:44:29.028354+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:44:29.028369+00:00", "trade", 10.28, 40.0]
["2026-09-01T13:44:29.028415+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:44:29.028428+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:44:29.028435+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:44:29.028442+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:44:29.028452+00:00", "trade", 10.28, 50.0]
["2026-09-01T13:44:29.028455+00:00", "trade", 10.28, 26.0]
["2026-09-01T13:44:29.028455+00:00", "trade", 10.28, 34.0]
["2026-09-01T13:44:29.028455+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:44:29.028455+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:44:29.028459+00:00", "trade", 10.28, 4.0]
["2026-09-01T13:44:29.028464+00:00", "trade", 10.28, 50.0]
["2026-09-01T13:44:29.028464+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:44:29.028470+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.028472+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.028478+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.028485+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.028492+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.028499+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.028506+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.028519+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.028526+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.028527+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:44:29.028553+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:44:29.028575+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:44:29.028576+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.028677+00:00", "trade", 10.28, 11.0]
["2026-09-01T13:44:29.028699+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:44:29.028704+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.028742+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:44:29.028749+00:00", "trade", 10.28, 108.0]
["2026-09-01T13:44:29.028768+00:00", "trade", 10.28, 30.0]
["2026-09-01T13:44:29.028960+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.028983+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.029016+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.029072+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.029463+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.029946+00:00", "trade", 10.28, 60.0]
["2026-09-01T13:44:29.030036+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.037364+00:00", "trade", 10.29, 99.0]
["2026-09-01T13:44:29.061071+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.104395+00:00", "trade", 10.285, 500.0]
["2026-09-01T13:44:29.125206+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.128430+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.354279+00:00", "trade", 10.285, 1.0]
["2026-09-01T13:44:29.453809+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.470580+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.470607+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.471017+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.471207+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.481447+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.550503+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.550510+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.694017+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.730236+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.877868+00:00", "trade", 10.29, 75.0]
["2026-09-01T13:44:29.877869+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:44:29.877870+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.877871+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:44:29.877878+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:29.877885+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:44:29.877893+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:44:29.877900+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.877907+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.877913+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.877919+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.877926+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.877933+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.877940+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.877947+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.877961+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.877969+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.877976+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.877983+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.877989+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.878005+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.878013+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.878118+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.878146+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.878180+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:44:29.878188+00:00", "trade", 10.29, 40.0]
["2026-09-01T13:44:29.878355+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:44:29.878376+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.878445+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.878467+00:00", "trade", 10.29, 15.0]
["2026-09-01T13:44:29.878632+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.878806+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.879357+00:00", "trade", 10.2999, 4500.0]
["2026-09-01T13:44:29.882150+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.883182+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.883493+00:00", "trade", 10.299, 100.0]
["2026-09-01T13:44:29.883524+00:00", "trade", 10.299, 800.0]
["2026-09-01T13:44:29.889679+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.890373+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.893288+00:00", "trade", 10.285, 5.0]
["2026-09-01T13:44:29.898156+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.898163+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.898170+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.903071+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.908977+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.908984+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.908991+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.908997+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.910790+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.948142+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.948420+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.970177+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:29.977891+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:30.008827+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:30.008833+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:30.131971+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:30.267133+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:30.313531+00:00", "trade", 10.295, 250.0]
["2026-09-01T13:44:30.345451+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:30.756238+00:00", "trade", 10.295, 200.0]
["2026-09-01T13:44:31.191166+00:00", "trade", 10.2734, 9.0]
["2026-09-01T13:44:31.683976+00:00", "trade", 10.2977, 1.0]
["2026-09-01T13:44:32.295831+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:32.315138+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:32.767273+00:00", "trade", 10.2963, 1000.0]
["2026-09-01T13:44:33.213245+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:33.245352+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:33.537347+00:00", "trade", 10.295, 500.0]
["2026-09-01T13:44:34.340297+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:35.005899+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:35.014990+00:00", "trade", 10.2959, 600.0]
["2026-09-01T13:44:35.138378+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:35.984520+00:00", "trade", 10.2919, 100.0]
["2026-09-01T13:44:36.105163+00:00", "trade", 10.2977, 1.0]
["2026-09-01T13:44:36.107897+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.135222+00:00", "trade", 10.295, 158.0]
["2026-09-01T13:44:36.305483+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305484+00:00", "trade", 10.29, 75.0]
["2026-09-01T13:44:36.305485+00:00", "trade", 10.29, 125.0]
["2026-09-01T13:44:36.305490+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305504+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:44:36.305504+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305518+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305525+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305531+00:00", "trade", 10.29, 574.0]
["2026-09-01T13:44:36.305532+00:00", "trade", 10.29, 84.0]
["2026-09-01T13:44:36.305534+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:44:36.305534+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305564+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305570+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305576+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305583+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305590+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305596+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305603+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305610+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305767+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305775+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305797+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305800+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:44:36.305803+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305807+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:44:36.305814+00:00", "trade", 10.29, 222.0]
["2026-09-01T13:44:36.305819+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305826+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305850+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:44:36.305862+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305883+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305898+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305916+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305944+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.305957+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.306009+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.306031+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.306110+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.306120+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:44:36.306122+00:00", "trade", 10.29, 32.0]
["2026-09-01T13:44:36.306122+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:44:36.306122+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:36.306123+00:00", "trade", 10.29, 64.0]
["2026-09-01T13:44:36.306123+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:44:36.306126+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:44:36.306171+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:44:36.306218+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.306225+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.306231+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.306239+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.306245+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.306253+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.306262+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.306285+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.306369+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.306456+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.306517+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.306839+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.306939+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.306948+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.307629+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.308315+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.308322+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.308354+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.308391+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.308411+00:00", "trade", 10.28, 16.0]
["2026-09-01T13:44:36.308482+00:00", "trade", 10.295, 153.0]
["2026-09-01T13:44:36.308808+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.308843+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.309252+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.309847+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.310664+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.314863+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.339411+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.339418+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.339432+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.370147+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.405933+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.592809+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.599315+00:00", "trade", 10.285, 140.0]
["2026-09-01T13:44:36.600782+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:44:36.814974+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:36.827131+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:37.034487+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:44:37.727031+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:37.831772+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:37.873852+00:00", "trade", 10.285, 50.0]
["2026-09-01T13:44:37.873898+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:37.873961+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:37.874390+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:37.874391+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:37.874424+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:37.910095+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:37.950426+00:00", "trade", 10.289, 3900.0]
["2026-09-01T13:44:38.177523+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:38.214457+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:38.543338+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:39.092577+00:00", "trade", 10.2801, 900.0]
["2026-09-01T13:44:39.243668+00:00", "trade", 10.285, 400.0]
["2026-09-01T13:44:39.260575+00:00", "trade", 10.2895, 100.0]
["2026-09-01T13:44:39.282231+00:00", "trade", 10.285, 400.0]
["2026-09-01T13:44:39.298466+00:00", "trade", 10.2895, 200.0]
["2026-09-01T13:44:39.353120+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:39.353138+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:39.353511+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:39.892819+00:00", "trade", 10.285, 2.0]
["2026-09-01T13:44:39.895399+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:40.169129+00:00", "trade", 10.281, 1000.0]
["2026-09-01T13:44:40.253183+00:00", "trade", 10.284, 542.0]
["2026-09-01T13:44:40.455300+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:40.455829+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:40.455849+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:40.455923+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:40.455946+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:40.455958+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:40.754754+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:40.955659+00:00", "trade", 10.29, 1000.0]
["2026-09-01T13:44:40.993484+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:41.069461+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:41.131639+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:41.133964+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:41.141454+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:41.160957+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:41.161413+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:41.161904+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:41.161931+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:41.163929+00:00", "trade", 10.285, 25.0]
["2026-09-01T13:44:41.182789+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:41.201617+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:41.206430+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:41.328938+00:00", "trade", 10.2886, 1.0]
["2026-09-01T13:44:41.391939+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:44:41.392357+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:41.393347+00:00", "trade", 10.285, 1.0]
["2026-09-01T13:44:41.409350+00:00", "trade", 10.285, 1.0]
["2026-09-01T13:44:41.546717+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:41.574550+00:00", "trade", 10.2877, 3.0]
["2026-09-01T13:44:41.620767+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:41.620774+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:41.620987+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:41.621197+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:41.825158+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:41.831041+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:42.053055+00:00", "trade", 10.2899, 4011.0]
["2026-09-01T13:44:42.053411+00:00", "trade", 10.2899, 1.0]
["2026-09-01T13:44:42.126590+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:42.297410+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:42.497104+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:42.712488+00:00", "trade", 10.285, 500.0]
["2026-09-01T13:44:43.191607+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:43.205333+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:43.221920+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:43.323552+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:43.381579+00:00", "trade", 10.28, 730.0]
["2026-09-01T13:44:43.384431+00:00", "trade", 10.28, 5851.0]
["2026-09-01T13:44:44.350151+00:00", "trade", 10.2819, 50.0]
["2026-09-01T13:44:44.382748+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:44.425767+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:45.017602+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:45.278342+00:00", "trade", 10.285, 1000.0]
["2026-09-01T13:44:45.352853+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:44:45.529816+00:00", "trade", 10.2819, 10.0]
["2026-09-01T13:44:45.767063+00:00", "trade", 10.2887, 800.0]
["2026-09-01T13:44:45.818711+00:00", "trade", 10.28, 30.0]
["2026-09-01T13:44:46.135776+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:44:46.230367+00:00", "trade", 10.288, 20.0]
["2026-09-01T13:44:46.235318+00:00", "trade", 10.2877, 20.0]
["2026-09-01T13:44:46.279186+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:46.279291+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:46.427547+00:00", "trade", 10.2886, 1.0]
["2026-09-01T13:44:46.552934+00:00", "trade", 10.2593, 7.0]
["2026-09-01T13:44:47.695125+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:47.695205+00:00", "trade", 10.29, 20.0]
["2026-09-01T13:44:47.695253+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:44:47.695299+00:00", "trade", 10.29, 13.0]
["2026-09-01T13:44:47.695305+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:44:47.695323+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:47.695330+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:47.695336+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:47.695343+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:47.695349+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:47.695357+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:47.695732+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:47.696301+00:00", "trade", 10.295, 13.0]
["2026-09-01T13:44:47.696326+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:47.696713+00:00", "trade", 10.29, 7.0]
["2026-09-01T13:44:47.696802+00:00", "trade", 10.295, 13.0]
["2026-09-01T13:44:47.696864+00:00", "trade", 10.295, 77.0]
["2026-09-01T13:44:47.697118+00:00", "trade", 10.295, 113.0]
["2026-09-01T13:44:47.697710+00:00", "trade", 10.285, 5.0]
["2026-09-01T13:44:47.697992+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:44:47.710494+00:00", "trade", 10.295, 13.0]
["2026-09-01T13:44:47.710556+00:00", "trade", 10.295, 387.0]
["2026-09-01T13:44:47.715533+00:00", "trade", 10.295, 32.0]
["2026-09-01T13:44:47.719371+00:00", "trade", 10.295, 700.0]
["2026-09-01T13:44:47.720106+00:00", "trade", 10.295, 400.0]
["2026-09-01T13:44:47.725874+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:47.725898+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:47.725904+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:47.726883+00:00", "trade", 10.295, 13.0]
["2026-09-01T13:44:47.732801+00:00", "trade", 10.295, 38.0]
["2026-09-01T13:44:47.929098+00:00", "trade", 10.29, 47.0]
["2026-09-01T13:44:48.321970+00:00", "trade", 10.295, 500.0]
["2026-09-01T13:44:48.891849+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:49.462495+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:49.554221+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:49.701157+00:00", "trade", 10.295, 9.0]
["2026-09-01T13:44:49.701228+00:00", "trade", 10.295, 81.0]
["2026-09-01T13:44:50.208975+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:50.834101+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:50.834133+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:50.861638+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:50.861665+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:50.863272+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:50.863745+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:50.888398+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:51.205036+00:00", "trade", 10.295, 2.0]
["2026-09-01T13:44:51.628163+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:51.664374+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:52.813331+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:52.860193+00:00", "trade", 10.2998, 20.0]
["2026-09-01T13:44:52.876523+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:52.962498+00:00", "trade", 10.295, 22.0]
["2026-09-01T13:44:52.963192+00:00", "trade", 10.295, 158.0]
["2026-09-01T13:44:52.966913+00:00", "trade", 10.295, 320.0]
["2026-09-01T13:44:53.046375+00:00", "trade", 10.2918, 2000.0]
["2026-09-01T13:44:53.119168+00:00", "trade", 10.295, 1000.0]
["2026-09-01T13:44:53.212540+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:53.212547+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:53.411075+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:53.524700+00:00", "trade", 10.2981, 1.0]
["2026-09-01T13:44:54.043100+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:54.267324+00:00", "trade", 10.2955, 500.0]
["2026-09-01T13:44:54.452191+00:00", "trade", 10.29, 193.0]
["2026-09-01T13:44:54.452195+00:00", "trade", 10.29, 35.0]
["2026-09-01T13:44:54.452303+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:54.452476+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:54.452484+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:54.455993+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:54.457415+00:00", "trade", 10.295, 16.0]
["2026-09-01T13:44:54.460588+00:00", "trade", 10.295, 13.0]
["2026-09-01T13:44:54.492080+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:44:54.513148+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:54.553086+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:54.947346+00:00", "trade", 10.295, 50.0]
["2026-09-01T13:44:54.973657+00:00", "trade", 10.295, 250.0]
["2026-09-01T13:44:55.240988+00:00", "trade", 10.295, 34.0]
["2026-09-01T13:44:56.490621+00:00", "trade", 10.295, 2000.0]
["2026-09-01T13:44:56.849954+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:56.850103+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:56.850378+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:56.850380+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:44:56.850392+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:56.850407+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:56.850414+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:56.850421+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:56.850428+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:56.850434+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:56.850441+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:56.850454+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:56.850461+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:56.850468+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:56.850488+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:56.850625+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:56.850933+00:00", "trade", 10.29, 36.0]
["2026-09-01T13:44:56.850954+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:56.850982+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:56.850993+00:00", "trade", 10.29, 34.0]
["2026-09-01T13:44:56.851031+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:56.851139+00:00", "trade", 10.29, 143.0]
["2026-09-01T13:44:56.851140+00:00", "trade", 10.29, 57.0]
["2026-09-01T13:44:56.851185+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:44:56.851411+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:56.851417+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:56.855739+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:56.860021+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:56.870868+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:56.870897+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:57.965496+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:44:58.558411+00:00", "trade", 10.295, 10.0]
["2026-09-01T13:44:58.560556+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:44:59.020259+00:00", "trade", 10.257, 2.0]
["2026-09-01T13:44:59.021378+00:00", "trade", 10.257, 2.0]
["2026-09-01T13:44:59.022504+00:00", "trade", 10.257, 8.0]
["2026-09-01T13:44:59.313817+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:59.313831+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:59.313845+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:59.313851+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:59.313855+00:00", "trade", 10.29, 193.0]
["2026-09-01T13:44:59.313861+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:59.313862+00:00", "trade", 10.29, 370.0]
["2026-09-01T13:44:59.313863+00:00", "trade", 10.29, 3000.0]
["2026-09-01T13:44:59.313866+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:59.313867+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:59.313872+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:59.313885+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:59.313899+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:44:59.313931+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:44:59.313947+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:44:59.313953+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:44:59.313960+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:44:59.313966+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:44:59.313981+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:44:59.314002+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:44:59.314200+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.314201+00:00", "trade", 10.29, 93.0]
["2026-09-01T13:44:59.314201+00:00", "trade", 10.29, 151.0]
["2026-09-01T13:44:59.314222+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.314587+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.314959+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.314968+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.314975+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.315063+00:00", "trade", 10.28, 9.0]
["2026-09-01T13:44:59.315102+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.316399+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.316406+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.316492+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.321243+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.326756+00:00", "trade", 10.2986, 1.0]
["2026-09-01T13:44:59.329348+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.329349+00:00", "trade", 10.28, 75.0]
["2026-09-01T13:44:59.329350+00:00", "trade", 10.28, 25.0]
["2026-09-01T13:44:59.329355+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.329362+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.329369+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:44:59.329369+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.329376+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.329383+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.329390+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.329396+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.329403+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.329410+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.330025+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.333399+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.341310+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:44:59.349849+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.349858+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.349891+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.358953+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.374644+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.412677+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.486192+00:00", "trade", 10.285, 245.0]
["2026-09-01T13:44:59.486447+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.486456+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.486537+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.503051+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.506349+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.506424+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.507277+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.507431+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:44:59.664647+00:00", "trade", 10.29, 25.0]
["2026-09-01T13:44:59.966824+00:00", "trade", 10.285, 50.0]
["2026-09-01T13:45:00.059572+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:00.160948+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:00.216036+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:45:00.299229+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:00.299267+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:00.343159+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:00.356347+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:00.371338+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:00.403738+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:00.562294+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:00.675214+00:00", "trade", 10.289, 1.0]
["2026-09-01T13:45:00.721551+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:00.959385+00:00", "trade", 10.285, 4.0]
["2026-09-01T13:45:01.342177+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:01.430216+00:00", "trade", 10.285, 171.0]
["2026-09-01T13:45:01.436371+00:00", "trade", 10.285, 525.0]
["2026-09-01T13:45:01.437164+00:00", "trade", 10.285, 525.0]
["2026-09-01T13:45:01.437869+00:00", "trade", 10.285, 450.0]
["2026-09-01T13:45:01.437934+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:45:01.465942+00:00", "trade", 10.285, 122.0]
["2026-09-01T13:45:01.504592+00:00", "trade", 10.285, 39.0]
["2026-09-01T13:45:01.529826+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:01.536329+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:01.536336+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:01.536426+00:00", "trade", 10.285, 400.0]
["2026-09-01T13:45:01.537018+00:00", "trade", 10.285, 1050.0]
["2026-09-01T13:45:01.700739+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:01.768558+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:02.023157+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:02.041025+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:02.153471+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:02.153478+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:02.153488+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:02.154890+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:45:02.172778+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:02.172865+00:00", "trade", 10.29, 19.0]
["2026-09-01T13:45:02.594794+00:00", "trade", 10.285, 1.0]
["2026-09-01T13:45:02.671343+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:02.680392+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:02.718071+00:00", "trade", 10.285, 8.0]
["2026-09-01T13:45:02.802541+00:00", "trade", 10.285, 1.0]
["2026-09-01T13:45:02.919689+00:00", "trade", 10.2827, 1400.0]
["2026-09-01T13:45:03.029244+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:03.252786+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:03.252821+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:03.252852+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:03.265054+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:03.323554+00:00", "trade", 10.285, 25.0]
["2026-09-01T13:45:03.667040+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:03.667109+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:03.667188+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:03.758765+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:03.770693+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:03.860150+00:00", "trade", 10.2668, 38.0]
["2026-09-01T13:45:04.122475+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:04.159372+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:04.231623+00:00", "trade", 10.2888, 1.0]
["2026-09-01T13:45:04.323690+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:04.415353+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:04.525755+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:04.525769+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:04.525783+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:04.526269+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:04.526276+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:04.535792+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:04.538065+00:00", "trade", 10.2899, 500.0]
["2026-09-01T13:45:04.550120+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:04.598628+00:00", "trade", 10.285, 1.0]
["2026-09-01T13:45:04.600837+00:00", "trade", 10.285, 1.0]
["2026-09-01T13:45:04.985369+00:00", "trade", 10.2899, 30.0]
["2026-09-01T13:45:05.139807+00:00", "trade", 10.2877, 233.0]
["2026-09-01T13:45:05.254006+00:00", "trade", 10.285, 97.0]
["2026-09-01T13:45:05.368240+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:05.417407+00:00", "trade", 10.2899, 500.0]
["2026-09-01T13:45:05.611037+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:05.941427+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:05.941472+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:06.261630+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:06.278286+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:06.278948+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:45:06.278948+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:06.278963+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:06.278976+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:06.278984+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:06.278991+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:06.278998+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:06.279004+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:45:06.279011+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:45:06.279017+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:45:06.279024+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:45:06.279032+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:45:06.279038+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:45:06.279044+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:45:06.279052+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:45:06.279053+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:06.279057+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:06.279066+00:00", "trade", 10.29, 20.0]
["2026-09-01T13:45:06.279072+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:06.279079+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:06.279083+00:00", "trade", 10.29, 40.0]
["2026-09-01T13:45:06.279085+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:06.279135+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:06.279293+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:06.279462+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:06.279484+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:06.279680+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:06.279740+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:06.280005+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:06.284042+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:06.285266+00:00", "trade", 10.295, 35.0]
["2026-09-01T13:45:06.293087+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:06.293564+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:06.312384+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:06.312391+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:06.312398+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:06.360599+00:00", "trade", 10.295, 300.0]
["2026-09-01T13:45:06.615985+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:06.616020+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:06.822888+00:00", "trade", 10.29, 2.0]
["2026-09-01T13:45:06.948279+00:00", "trade", 10.2986, 1.0]
["2026-09-01T13:45:06.960985+00:00", "trade", 10.2977, 1.0]
["2026-09-01T13:45:07.120804+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:07.124026+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:07.124607+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:07.124636+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:07.256824+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:07.260506+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:07.303151+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:07.323924+00:00", "trade", 10.2986, 2.0]
["2026-09-01T13:45:07.385118+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:07.596816+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:07.596840+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:07.596857+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:07.597093+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:07.613936+00:00", "trade", 10.2907, 6000.0]
["2026-09-01T13:45:07.794622+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:07.846557+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:07.846581+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:07.846605+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:07.970151+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:07.970157+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:08.175494+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:08.175526+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:08.185914+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:08.186926+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:08.294523+00:00", "trade", 10.295, 10.0]
["2026-09-01T13:45:08.379867+00:00", "trade", 10.295, 6.0]
["2026-09-01T13:45:08.577506+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:45:08.699181+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:08.699218+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:08.725687+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:08.793381+00:00", "trade", 10.295, 700.0]
["2026-09-01T13:45:08.794341+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:09.009005+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:09.133132+00:00", "trade", 10.295, 250.0]
["2026-09-01T13:45:09.150840+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:09.230623+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:09.371152+00:00", "trade", 10.271, 7.0]
["2026-09-01T13:45:09.376330+00:00", "trade", 10.2896, 4.0]
["2026-09-01T13:45:09.376370+00:00", "trade", 10.279, 5.0]
["2026-09-01T13:45:09.452047+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:09.958174+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:09.958668+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:09.958771+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:09.964660+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.065820+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.150095+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.182185+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.206584+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.212558+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.213338+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.237113+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.349730+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.405352+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.405954+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.447643+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.611495+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.611501+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.611508+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624232+00:00", "trade", 10.3, 500.0]
["2026-09-01T13:45:10.624233+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:45:10.624235+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:45:10.624252+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624259+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624267+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624270+00:00", "trade", 10.3, 13.0]
["2026-09-01T13:45:10.624273+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624286+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624293+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624306+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624321+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624327+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624341+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624355+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624361+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624504+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624510+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624527+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624541+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624543+00:00", "trade", 10.3, 4.0]
["2026-09-01T13:45:10.624543+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:45:10.624544+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:45:10.624548+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624553+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:45:10.624556+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624581+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624587+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624594+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624607+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624614+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624620+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624626+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:45:10.624638+00:00", "trade", 10.3, 40.0]
["2026-09-01T13:45:10.624639+00:00", "trade", 10.3, 4.0]
["2026-09-01T13:45:10.624649+00:00", "trade", 10.3, 70.0]
["2026-09-01T13:45:10.624651+00:00", "trade", 10.3, 600.0]
["2026-09-01T13:45:10.624651+00:00", "trade", 10.3, 12.0]
["2026-09-01T13:45:10.624653+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:45:10.624723+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.624729+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.624736+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.624743+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.624750+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.624756+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.624763+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.624769+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.624963+00:00", "trade", 10.3, 62.0]
["2026-09-01T13:45:10.625029+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:45:10.625029+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.625110+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.625392+00:00", "trade", 10.3, 13.0]
["2026-09-01T13:45:10.628387+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.628407+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.628512+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.629288+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.630328+00:00", "trade", 10.3, 11.0]
["2026-09-01T13:45:10.636276+00:00", "trade", 10.3095, 500.0]
["2026-09-01T13:45:10.636372+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.636755+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:45:10.636755+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.636756+00:00", "trade", 10.31, 50.0]
["2026-09-01T13:45:10.636757+00:00", "trade", 10.31, 75.0]
["2026-09-01T13:45:10.636759+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:45:10.636761+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:45:10.636763+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.636791+00:00", "trade", 10.31, 50.0]
["2026-09-01T13:45:10.636797+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.636798+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:45:10.636810+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.636817+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.636832+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.636838+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.636852+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.636858+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.636864+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.636870+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.636876+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.636889+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.636897+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.636904+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.636924+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:10.637059+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:45:10.637106+00:00", "trade", 10.31, 50.0]
["2026-09-01T13:45:10.637108+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:45:10.637108+00:00", "trade", 10.31, 5.0]
["2026-09-01T13:45:10.637116+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:45:10.637123+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:45:10.637130+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.637137+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.637144+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.637151+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.637157+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.637164+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.637170+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.637176+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.637185+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.637193+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.637200+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.637207+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.637357+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.637492+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.637646+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.637658+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.637835+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.637841+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.637872+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.638099+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.641802+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.642199+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.716193+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.716862+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.716932+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.717368+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.717420+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.717906+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.720600+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.736832+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.971904+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.971988+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:10.972386+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:11.041518+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:11.041544+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:11.137070+00:00", "trade", 10.315, 10.0]
["2026-09-01T13:45:11.138036+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:11.138245+00:00", "trade", 10.315, 235.0]
["2026-09-01T13:45:11.148089+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:11.176143+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:11.176593+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:11.176637+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:11.192630+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:11.192631+00:00", "trade", 10.31, 75.0]
["2026-09-01T13:45:11.192658+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:11.192665+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:11.192681+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:11.229048+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:11.229523+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:11.240019+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:11.282581+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:11.488798+00:00", "trade", 10.31, 900.0]
["2026-09-01T13:45:11.488807+00:00", "trade", 10.31, 150.0]
["2026-09-01T13:45:11.778645+00:00", "trade", 10.32, 24.0]
["2026-09-01T13:45:11.797888+00:00", "trade", 10.31, 86.0]
["2026-09-01T13:45:11.797888+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:11.797896+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:11.797907+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:11.797932+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:11.802460+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:12.022173+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:12.058110+00:00", "trade", 10.3199, 872.0]
["2026-09-01T13:45:12.058479+00:00", "trade", 10.3199, 1.0]
["2026-09-01T13:45:12.059100+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:12.091769+00:00", "trade", 10.315, 1500.0]
["2026-09-01T13:45:12.092720+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:12.167116+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:12.340681+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:12.489269+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:12.532781+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:12.775821+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:12.949272+00:00", "trade", 10.315, 50.0]
["2026-09-01T13:45:13.096000+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:13.096962+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:13.305767+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:13.310964+00:00", "trade", 10.3101, 1300.0]
["2026-09-01T13:45:13.376339+00:00", "trade", 10.31, 250.0]
["2026-09-01T13:45:13.376700+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:45:13.377022+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:13.453110+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:13.510797+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:13.730920+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:13.961152+00:00", "trade", 10.3113, 600.0]
["2026-09-01T13:45:14.176958+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.184486+00:00", "trade", 10.315, 375.0]
["2026-09-01T13:45:14.184529+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.213008+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.213016+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.213686+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.213735+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.215308+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.217268+00:00", "trade", 10.3186, 14.0]
["2026-09-01T13:45:14.218526+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:14.218921+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.219374+00:00", "trade", 10.3197, 900.0]
["2026-09-01T13:45:14.219383+00:00", "trade", 10.32, 15.0]
["2026-09-01T13:45:14.315969+00:00", "trade", 10.32, 1.0]
["2026-09-01T13:45:14.315969+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.315971+00:00", "trade", 10.32, 1.0]
["2026-09-01T13:45:14.315973+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:45:14.315976+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.315983+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.315991+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.315999+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.316012+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.316025+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.316040+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.316046+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.316053+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.316253+00:00", "trade", 10.32, 4.0]
["2026-09-01T13:45:14.316259+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:14.316360+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.316461+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.316475+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.316488+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.316496+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.316502+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.316509+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.316515+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.316522+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.316548+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:14.316563+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:14.316564+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:45:14.316590+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:45:14.316630+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.316637+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.316643+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.316651+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.316657+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.316663+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.316670+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.316899+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.317046+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.317290+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.317563+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.321149+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.331301+00:00", "trade", 10.322, 1.0]
["2026-09-01T13:45:14.350267+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.350275+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.350293+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.368338+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.518522+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:45:14.532956+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.693063+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.693070+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.693099+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.693563+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.755270+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.755276+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.797151+00:00", "trade", 10.33, 44.0]
["2026-09-01T13:45:14.797151+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.797153+00:00", "trade", 10.33, 300.0]
["2026-09-01T13:45:14.797155+00:00", "trade", 10.33, 800.0]
["2026-09-01T13:45:14.797156+00:00", "trade", 10.33, 75.0]
["2026-09-01T13:45:14.797158+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.797180+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.797187+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.797194+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.797200+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.797213+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.797220+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.797227+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.797240+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.797247+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.797254+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.797261+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.797270+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:45:14.797270+00:00", "trade", 10.33, 1000.0]
["2026-09-01T13:45:14.797279+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.797290+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:14.797346+00:00", "trade", 10.33, 24.0]
["2026-09-01T13:45:14.797348+00:00", "trade", 10.33, 50.0]
["2026-09-01T13:45:14.797420+00:00", "quote", 10.32, 10.34]
["2026-09-01T13:45:14.797479+00:00", "trade", 10.33, 8.0]
["2026-09-01T13:45:14.797483+00:00", "quote", 10.32, 10.34]
["2026-09-01T13:45:14.797492+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:14.797499+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:14.797506+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:14.797513+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:14.797520+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:14.797526+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:14.797534+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:14.797541+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:14.797545+00:00", "trade", 10.33, 8.0]
["2026-09-01T13:45:14.797548+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:14.797554+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:14.797558+00:00", "trade", 10.33, 13.0]
["2026-09-01T13:45:14.797599+00:00", "trade", 10.33, 8.0]
["2026-09-01T13:45:14.797776+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:14.797808+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:14.797887+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:14.800058+00:00", "trade", 10.335, 26.0]
["2026-09-01T13:45:14.800308+00:00", "trade", 10.335, 52.0]
["2026-09-01T13:45:14.803552+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:14.811058+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:14.814564+00:00", "trade", 10.325, 5.0]
["2026-09-01T13:45:14.829172+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:14.829179+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:14.839145+00:00", "trade", 10.3395, 200.0]
["2026-09-01T13:45:14.880453+00:00", "trade", 10.33, 1000.0]
["2026-09-01T13:45:14.890707+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:14.895659+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:14.897174+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:14.921710+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:14.985150+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:14.988378+00:00", "trade", 10.335, 2000.0]
["2026-09-01T13:45:15.065303+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:15.065348+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:15.125413+00:00", "trade", 10.335, 1.0]
["2026-09-01T13:45:15.127600+00:00", "trade", 10.335, 1.0]
["2026-09-01T13:45:15.155394+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:15.210413+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:15.245445+00:00", "trade", 10.3381, 75.0]
["2026-09-01T13:45:15.290613+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:15.290648+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:15.291170+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:15.291606+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:15.292107+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:15.321855+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:15.322348+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:15.365247+00:00", "trade", 10.335, 200.0]
["2026-09-01T13:45:15.467261+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:15.539924+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:15.539953+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:15.540261+00:00", "trade", 10.335, 400.0]
["2026-09-01T13:45:15.540321+00:00", "trade", 10.335, 125.0]
["2026-09-01T13:45:15.541049+00:00", "trade", 10.335, 245.0]
["2026-09-01T13:45:15.584413+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:15.584847+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:15.608046+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:15.773864+00:00", "trade", 10.3381, 1.0]
["2026-09-01T13:45:15.789765+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:15.790367+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:15.790397+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:15.859856+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:15.867014+00:00", "trade", 10.34, 200.0]
["2026-09-01T13:45:16.137089+00:00", "trade", 10.335, 5.0]
["2026-09-01T13:45:16.258564+00:00", "trade", 10.34, 1.0]
["2026-09-01T13:45:16.293671+00:00", "trade", 10.3351, 250.0]
["2026-09-01T13:45:16.385216+00:00", "trade", 10.3381, 50.0]
["2026-09-01T13:45:16.500902+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:16.602202+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:16.602558+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:16.603637+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:16.815755+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:16.878523+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:16.878987+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:17.188059+00:00", "trade", 10.332, 48.0]
["2026-09-01T13:45:17.188416+00:00", "trade", 10.332, 1.0]
["2026-09-01T13:45:17.304247+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:17.930094+00:00", "trade", 10.34, 100.0]
["2026-09-01T13:45:17.981133+00:00", "trade", 10.335, 1.0]
["2026-09-01T13:45:18.034798+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:18.157707+00:00", "trade", 10.335, 900.0]
["2026-09-01T13:45:18.371700+00:00", "trade", 10.339, 100.0]
["2026-09-01T13:45:18.645507+00:00", "trade", 10.335, 18.0]
["2026-09-01T13:45:18.645567+00:00", "trade", 10.34, 18.0]
["2026-09-01T13:45:18.766790+00:00", "trade", 10.3362, 300.0]
["2026-09-01T13:45:19.101619+00:00", "trade", 10.3319, 5.0]
["2026-09-01T13:45:19.219011+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:19.235083+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:19.377013+00:00", "trade", 10.3386, 1.0]
["2026-09-01T13:45:19.482258+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:19.574120+00:00", "trade", 10.33, 370.0]
["2026-09-01T13:45:19.574150+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:19.574158+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:19.574178+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:19.574463+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:19.574649+00:00", "trade", 10.33, 21.0]
["2026-09-01T13:45:19.574731+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:19.575275+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:19.609282+00:00", "trade", 10.335, 200.0]
["2026-09-01T13:45:19.619570+00:00", "trade", 10.335, 200.0]
["2026-09-01T13:45:19.635180+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.238760+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.238784+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.483207+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.522499+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.522803+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.526184+00:00", "trade", 10.335, 400.0]
["2026-09-01T13:45:20.526734+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.528778+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.538480+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.539801+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:45:20.539819+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.539827+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.539841+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.539847+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.539861+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.539875+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.539881+00:00", "trade", 10.33, 411.0]
["2026-09-01T13:45:20.539883+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:45:20.539883+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.539886+00:00", "trade", 10.33, 29.0]
["2026-09-01T13:45:20.539898+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.539911+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.539938+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.539953+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.539974+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.540144+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.540150+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.540158+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.540164+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.540195+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.540214+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:20.540216+00:00", "trade", 10.33, 10.0]
["2026-09-01T13:45:20.540220+00:00", "trade", 10.33, 10.0]
["2026-09-01T13:45:20.540220+00:00", "trade", 10.33, 151.0]
["2026-09-01T13:45:20.540220+00:00", "trade", 10.33, 151.0]
["2026-09-01T13:45:20.540220+00:00", "quote", 10.32, 10.34]
["2026-09-01T13:45:20.540223+00:00", "trade", 10.33, 370.0]
["2026-09-01T13:45:20.540243+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.540292+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.540299+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.540306+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.540312+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.540320+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.540337+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.544953+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.551142+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.551155+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.559244+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.559343+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.571702+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:45:20.571709+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:45:20.571983+00:00", "trade", 10.32, 75.0]
["2026-09-01T13:45:20.571983+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:45:20.571985+00:00", "trade", 10.32, 68.0]
["2026-09-01T13:45:20.572003+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572010+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572017+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572023+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572030+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572036+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572044+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572064+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:20.572064+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572072+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572079+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572199+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:20.572211+00:00", "trade", 10.32, 341.0]
["2026-09-01T13:45:20.572211+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572216+00:00", "trade", 10.32, 500.0]
["2026-09-01T13:45:20.572218+00:00", "trade", 10.32, 32.0]
["2026-09-01T13:45:20.572219+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:20.572220+00:00", "trade", 10.32, 64.0]
["2026-09-01T13:45:20.572221+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572228+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572234+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572237+00:00", "trade", 10.32, 1.0]
["2026-09-01T13:45:20.572238+00:00", "trade", 10.32, 10.0]
["2026-09-01T13:45:20.572240+00:00", "trade", 10.32, 65.0]
["2026-09-01T13:45:20.572241+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572249+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572256+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572263+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572268+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:20.572271+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572279+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572287+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572293+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572300+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572307+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:20.572321+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:20.572322+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:45:20.572324+00:00", "trade", 10.325, 50.0]
["2026-09-01T13:45:20.572328+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:45:20.572335+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:45:20.572341+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.572348+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.572354+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.572357+00:00", "trade", 10.32, 30.0]
["2026-09-01T13:45:20.572361+00:00", "trade", 10.32, 30.0]
["2026-09-01T13:45:20.572361+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.572374+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.572385+00:00", "trade", 10.32, 30.0]
["2026-09-01T13:45:20.572388+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.572396+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.572400+00:00", "trade", 10.32, 30.0]
["2026-09-01T13:45:20.572403+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.572409+00:00", "trade", 10.32, 30.0]
["2026-09-01T13:45:20.572410+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.572417+00:00", "trade", 10.32, 30.0]
["2026-09-01T13:45:20.572418+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.572425+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.572433+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.572434+00:00", "trade", 10.32, 30.0]
["2026-09-01T13:45:20.572439+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.572446+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.572449+00:00", "trade", 10.32, 8.0]
["2026-09-01T13:45:20.572505+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.572512+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.572518+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.572565+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:20.572584+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.572593+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:45:20.572596+00:00", "trade", 10.32, 8.0]
["2026-09-01T13:45:20.572600+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:45:20.572710+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:20.572711+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:20.572712+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.572864+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.572871+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.572994+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.576573+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.577105+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.592487+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.592844+00:00", "trade", 10.325, 158.0]
["2026-09-01T13:45:20.602665+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.604879+00:00", "trade", 10.325, 217.0]
["2026-09-01T13:45:20.780001+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.801049+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:20.807515+00:00", "trade", 10.325, 30.0]
["2026-09-01T13:45:20.810733+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:21.054481+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:21.055994+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:21.055995+00:00", "trade", 10.32, 75.0]
["2026-09-01T13:45:21.056013+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:21.056020+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:21.056028+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:21.056034+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:21.056041+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:21.056048+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:21.056054+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:21.056274+00:00", "trade", 10.32, 222.0]
["2026-09-01T13:45:21.056416+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:21.056533+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:21.056552+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:21.056559+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:21.056566+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:21.056573+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:21.056579+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:21.056586+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:21.056626+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:21.056634+00:00", "trade", 10.32, 151.0]
["2026-09-01T13:45:21.056634+00:00", "trade", 10.32, 151.0]
["2026-09-01T13:45:21.056634+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:45:21.056700+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:21.056707+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:21.056713+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:21.056720+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:21.056726+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:21.056739+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:21.056769+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:21.056968+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:21.057196+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:21.061121+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:21.090804+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:21.106030+00:00", "trade", 10.315, 263.0]
["2026-09-01T13:45:21.216437+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:21.216468+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:21.216493+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:21.216827+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:21.221649+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:21.602801+00:00", "trade", 10.315, 200.0]
["2026-09-01T13:45:21.684540+00:00", "trade", 10.32, 75.0]
["2026-09-01T13:45:21.684574+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:21.684581+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:21.684973+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:21.694335+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:21.747484+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:21.748816+00:00", "trade", 10.3151, 1500.0]
["2026-09-01T13:45:21.786597+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:22.003700+00:00", "trade", 10.32, 500.0]
["2026-09-01T13:45:22.259915+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:22.259939+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:22.365418+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:22.440856+00:00", "trade", 10.313, 1000.0]
["2026-09-01T13:45:22.442736+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:22.493904+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:22.561554+00:00", "trade", 10.315, 50.0]
["2026-09-01T13:45:22.693159+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:22.694478+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:22.698820+00:00", "trade", 10.32, 47.0]
["2026-09-01T13:45:22.976600+00:00", "trade", 10.3181, 100.0]
["2026-09-01T13:45:23.102308+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:45:23.102310+00:00", "trade", 10.32, 25.0]
["2026-09-01T13:45:23.102311+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:23.102313+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:23.102313+00:00", "trade", 10.32, 125.0]
["2026-09-01T13:45:23.102338+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:23.102346+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:23.102352+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:23.102382+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:23.102390+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:23.102403+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:23.102416+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:23.102649+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:23.102658+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:23.102664+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:23.102672+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:23.102682+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:23.102692+00:00", "trade", 10.32, 10.0]
["2026-09-01T13:45:23.102694+00:00", "trade", 10.32, 10.0]
["2026-09-01T13:45:23.102694+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:23.102695+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:45:23.102696+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:23.102698+00:00", "trade", 10.32, 5.0]
["2026-09-01T13:45:23.102781+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:23.102788+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:23.102794+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:23.102801+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:23.102809+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:23.102955+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:23.103182+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:23.103206+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:23.107342+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:23.136255+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:23.136262+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:23.202383+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:24.459188+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:24.522476+00:00", "trade", 10.3281, 1.0]
["2026-09-01T13:45:24.797818+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:24.859864+00:00", "trade", 10.3201, 1.0]
["2026-09-01T13:45:24.894285+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:24.959646+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:45:24.959649+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:45:24.959704+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:24.959759+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:24.959770+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:45:24.959775+00:00", "trade", 10.32, 137.0]
["2026-09-01T13:45:24.959828+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:24.959840+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:24.959909+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:24.959916+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:24.959940+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:24.959953+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:24.960004+00:00", "trade", 10.32, 50.0]
["2026-09-01T13:45:24.960006+00:00", "trade", 10.32, 28.0]
["2026-09-01T13:45:24.960006+00:00", "trade", 10.32, 50.0]
["2026-09-01T13:45:24.960010+00:00", "trade", 10.32, 10.0]
["2026-09-01T13:45:24.960011+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:24.960025+00:00", "trade", 10.32, 63.0]
["2026-09-01T13:45:24.960975+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.013601+00:00", "trade", 10.325, 165.0]
["2026-09-01T13:45:25.053940+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.053953+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.053961+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.053967+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:25.053967+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.053970+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.053974+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:25.053982+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.054024+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.054038+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.054060+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.054262+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.054294+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.054301+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.054325+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.054367+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:45:25.054429+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.054746+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.054753+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.054828+00:00", "trade", 10.32, 50.0]
["2026-09-01T13:45:25.054829+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.054876+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.054884+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.054897+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.054905+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.056012+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.057752+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.057786+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.062642+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.062858+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.086303+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.086309+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.119341+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.119382+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.139170+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.146951+00:00", "trade", 10.2857, 20.0]
["2026-09-01T13:45:25.347468+00:00", "trade", 10.32, 5.0]
["2026-09-01T13:45:25.403321+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.410902+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.456284+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.492707+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.536232+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.635586+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.842289+00:00", "trade", 10.3199, 5.0]
["2026-09-01T13:45:25.853583+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.854001+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.854011+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.857671+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.857900+00:00", "trade", 10.32, 75.0]
["2026-09-01T13:45:25.857900+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.857902+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:45:25.857907+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.857922+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.857929+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.857943+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.857949+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.857956+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.857969+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.857976+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.857982+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.858254+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.858295+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:25.858304+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:45:25.858305+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:25.858305+00:00", "trade", 10.32, 50.0]
["2026-09-01T13:45:25.858353+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:45:25.858360+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:45:25.858366+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:45:25.858374+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:45:25.858381+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.858388+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.858394+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.858401+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.858408+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.858416+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.858423+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.858430+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.858765+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.858794+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.859693+00:00", "trade", 10.32, 5.0]
["2026-09-01T13:45:25.860493+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.862454+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.862924+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.901327+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.901334+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:25.906162+00:00", "trade", 10.325, 245.0]
["2026-09-01T13:45:25.908532+00:00", "trade", 10.325, 245.0]
["2026-09-01T13:45:25.958249+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:26.499533+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:26.499829+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:26.499876+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:26.499990+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:26.501995+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:26.502043+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:26.555764+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:27.424708+00:00", "trade", 10.3215, 500.0]
["2026-09-01T13:45:27.444445+00:00", "trade", 10.3218, 4500.0]
["2026-09-01T13:45:27.496378+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:27.526527+00:00", "trade", 10.32, 75.0]
["2026-09-01T13:45:27.526548+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:27.526555+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:27.526563+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:27.526576+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:27.526780+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:27.526810+00:00", "trade", 10.32, 151.0]
["2026-09-01T13:45:27.526889+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:27.526962+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:27.527031+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:27.527038+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:27.527065+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:27.527073+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:27.527080+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:27.527089+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:27.527097+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:27.527132+00:00", "trade", 10.32, 50.0]
["2026-09-01T13:45:27.527134+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:27.527134+00:00", "trade", 10.32, 151.0]
["2026-09-01T13:45:27.527134+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:45:27.527200+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:27.527211+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:27.527217+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:27.527224+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:27.527231+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:27.527238+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:27.527246+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:27.527252+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:27.531589+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:27.531897+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:27.571536+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:27.571543+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:27.571550+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:27.704726+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:28.065406+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:28.065438+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:28.065445+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:28.065695+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:28.065721+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:28.065731+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:28.065734+00:00", "trade", 10.31, 106.0]
["2026-09-01T13:45:28.379344+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:28.383712+00:00", "trade", 10.315, 2.0]
["2026-09-01T13:45:28.646663+00:00", "trade", 10.31, 15.0]
["2026-09-01T13:45:28.647268+00:00", "trade", 10.31, 5.0]
["2026-09-01T13:45:28.679923+00:00", "trade", 10.315, 122.0]
["2026-09-01T13:45:28.679984+00:00", "trade", 10.32, 121.0]
["2026-09-01T13:45:29.168534+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:29.168543+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:29.169014+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:29.169211+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:29.178071+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:29.186439+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:29.278579+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:29.324063+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:29.470125+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:29.754044+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:29.754075+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:29.767158+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:29.767189+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:45:29.767232+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:45:29.852977+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:45:29.874858+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:29.962014+00:00", "trade", 10.315, 10.0]
["2026-09-01T13:45:29.962470+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:29.992299+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:30.004864+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:30.007091+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:30.007571+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:30.110401+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:30.110733+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:30.110998+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:30.141511+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:30.141518+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:30.148581+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:30.251366+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:30.365332+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:30.790309+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.010832+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.332658+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.336390+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.622902+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:31.622979+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.622986+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.623053+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.834157+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.834177+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:31.834596+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.834597+00:00", "trade", 10.32, 5.0]
["2026-09-01T13:45:31.834598+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:45:31.834600+00:00", "trade", 10.32, 200.0]
["2026-09-01T13:45:31.834603+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.834609+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.834618+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.834628+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.834635+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.834649+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.834663+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.834677+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.834684+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.834941+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.834949+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.835108+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.835116+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.835133+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.835139+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:31.835146+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:45:31.835153+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:45:31.835161+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:45:31.835169+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:45:31.835176+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:45:31.835183+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:45:31.835190+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:45:31.835211+00:00", "trade", 10.32, 50.0]
["2026-09-01T13:45:31.835212+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:31.835215+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:31.835215+00:00", "trade", 10.32, 41.0]
["2026-09-01T13:45:31.835494+00:00", "trade", 10.32, 108.0]
["2026-09-01T13:45:31.835581+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:31.835639+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:31.835681+00:00", "trade", 10.32, 15.0]
["2026-09-01T13:45:31.835701+00:00", "trade", 10.32, 10.0]
["2026-09-01T13:45:31.835701+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:31.835747+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:31.835760+00:00", "trade", 10.32, 49.0]
["2026-09-01T13:45:31.836027+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:31.836945+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:31.836965+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:31.839693+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:31.842039+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:31.855531+00:00", "trade", 10.325, 200.0]
["2026-09-01T13:45:31.865850+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:31.865856+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:31.865876+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:31.872415+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:31.910281+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:31.934625+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:31.975232+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:32.015257+00:00", "trade", 10.3281, 100.0]
["2026-09-01T13:45:32.040049+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:32.268276+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:32.269560+00:00", "trade", 10.32, 150.0]
["2026-09-01T13:45:32.300136+00:00", "trade", 10.325, 1.0]
["2026-09-01T13:45:32.343751+00:00", "trade", 10.33, 968.0]
["2026-09-01T13:45:32.344221+00:00", "trade", 10.325, 158.0]
["2026-09-01T13:45:32.905801+00:00", "trade", 10.325, 50.0]
["2026-09-01T13:45:33.273485+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:45:33.369412+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:33.384260+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:34.324948+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:34.439082+00:00", "trade", 10.325, 125.0]
["2026-09-01T13:45:34.833805+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:34.833837+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:34.866219+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:34.868029+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:35.017995+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:35.018038+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:35.249982+00:00", "trade", 10.3201, 1.0]
["2026-09-01T13:45:35.585318+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:45:35.624882+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:35.624883+00:00", "trade", 10.33, 75.0]
["2026-09-01T13:45:35.624886+00:00", "trade", 10.33, 25.0]
["2026-09-01T13:45:35.624890+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:35.624902+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:35.624903+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:45:35.624920+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:35.625639+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:35.625692+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:35.626077+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:35.626105+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:35.730290+00:00", "trade", 10.33, 50.0]
["2026-09-01T13:45:35.860856+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:36.030267+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:36.038096+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:36.100866+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:36.111664+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:36.333773+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:36.414701+00:00", "trade", 10.2397, 100.0]
["2026-09-01T13:45:36.494323+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:36.603791+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:36.629636+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:45:36.689279+00:00", "trade", 10.33, 5.0]
["2026-09-01T13:45:36.708562+00:00", "trade", 10.3039, 9.0]
["2026-09-01T13:45:37.327679+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:37.327768+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:37.475860+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:37.537671+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:37.756412+00:00", "trade", 10.3251, 500.0]
["2026-09-01T13:45:37.897663+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:37.898651+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:37.899143+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:37.928109+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:38.104935+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:39.040769+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:39.342276+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:39.342639+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:39.349816+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:39.935301+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:40.613410+00:00", "trade", 10.3286, 2.0]
["2026-09-01T13:45:40.686441+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:40.725647+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:40.730369+00:00", "trade", 10.33, 5.0]
["2026-09-01T13:45:40.730965+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:40.766037+00:00", "trade", 10.325, 5.0]
["2026-09-01T13:45:40.777492+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:40.826686+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:40.836096+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:45:40.837163+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:45:40.841053+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:40.841063+00:00", "trade", 10.33, 5.0]
["2026-09-01T13:45:40.841425+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:40.848436+00:00", "trade", 10.329, 390.0]
["2026-09-01T13:45:41.041150+00:00", "trade", 10.325, 1.0]
["2026-09-01T13:45:41.072549+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:41.175867+00:00", "trade", 10.325, 19.0]
["2026-09-01T13:45:41.264631+00:00", "trade", 10.3201, 500.0]
["2026-09-01T13:45:41.285663+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:41.285677+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:41.287851+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:42.044746+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:42.047652+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:42.166574+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:42.215345+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:42.287782+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:42.443588+00:00", "trade", 10.325, 10.0]
["2026-09-01T13:45:42.506578+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:42.554153+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:42.969555+00:00", "trade", 10.3281, 50.0]
["2026-09-01T13:45:43.054101+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:43.166159+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:43.208360+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:43.467811+00:00", "trade", 10.3288, 1.0]
["2026-09-01T13:45:43.598882+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:43.599969+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:43.627883+00:00", "trade", 10.3281, 10.0]
["2026-09-01T13:45:43.775277+00:00", "trade", 10.325, 102.0]
["2026-09-01T13:45:43.775342+00:00", "trade", 10.33, 102.0]
["2026-09-01T13:45:44.191119+00:00", "trade", 10.324, 543.0]
["2026-09-01T13:45:44.585953+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:44.638504+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:44.898948+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.202110+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:45:45.202110+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.202131+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.202133+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:45:45.202137+00:00", "trade", 10.33, 821.0]
["2026-09-01T13:45:45.202139+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.202144+00:00", "trade", 10.33, 902.0]
["2026-09-01T13:45:45.202145+00:00", "trade", 10.33, 250.0]
["2026-09-01T13:45:45.202147+00:00", "trade", 10.33, 500.0]
["2026-09-01T13:45:45.202148+00:00", "trade", 10.33, 10.0]
["2026-09-01T13:45:45.202148+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.202155+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.202161+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.202169+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.202176+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.202191+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.202218+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.202224+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.202232+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.202239+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.202246+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.202259+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.202267+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.202274+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.202289+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.202642+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.202667+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.202684+00:00", "trade", 10.33, 5.0]
["2026-09-01T13:45:45.202685+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.202688+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.202695+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:45:45.202703+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:45:45.202710+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:45:45.202716+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:45:45.202722+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:45:45.202729+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:45:45.202730+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:45:45.202737+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:45:45.202743+00:00", "trade", 10.33, 195.0]
["2026-09-01T13:45:45.202744+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:45:45.202745+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:45:45.202745+00:00", "trade", 10.33, 300.0]
["2026-09-01T13:45:45.202745+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.202751+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.202759+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.203310+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.203710+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.206786+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.207181+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.208669+00:00", "trade", 10.335, 158.0]
["2026-09-01T13:45:45.210006+00:00", "trade", 10.335, 200.0]
["2026-09-01T13:45:45.214653+00:00", "trade", 10.335, 87.0]
["2026-09-01T13:45:45.215302+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.226037+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.226313+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.235512+00:00", "trade", 10.335, 1000.0]
["2026-09-01T13:45:45.235554+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.235561+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.235585+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.302442+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.343866+00:00", "trade", 10.335, 2800.0]
["2026-09-01T13:45:45.347723+00:00", "trade", 10.335, 100.0]
["2026-09-01T13:45:45.347723+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.347725+00:00", "trade", 10.33, 75.0]
["2026-09-01T13:45:45.347726+00:00", "trade", 10.33, 1100.0]
["2026-09-01T13:45:45.347727+00:00", "trade", 10.33, 70.0]
["2026-09-01T13:45:45.347730+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.347731+00:00", "trade", 10.33, 700.0]
["2026-09-01T13:45:45.347732+00:00", "trade", 10.33, 739.0]
["2026-09-01T13:45:45.347746+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:45:45.347752+00:00", "trade", 10.33, 99.0]
["2026-09-01T13:45:45.347764+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.347800+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.347806+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.347819+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.347826+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.347832+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.347839+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.347859+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.347878+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.347964+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.347972+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.347978+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.347985+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.347992+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.347999+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.348004+00:00", "trade", 10.33, 31.0]
["2026-09-01T13:45:45.348006+00:00", "trade", 10.33, 34.0]
["2026-09-01T13:45:45.348006+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.348009+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:45:45.348009+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:45:45.348013+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:45:45.348014+00:00", "trade", 10.33, 42.0]
["2026-09-01T13:45:45.348015+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.348016+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:45:45.348016+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:45:45.348027+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:45:45.348031+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:45:45.348031+00:00", "trade", 10.33, 58.0]
["2026-09-01T13:45:45.348036+00:00", "trade", 10.33, 234.0]
["2026-09-01T13:45:45.348046+00:00", "trade", 10.33, 7.0]
["2026-09-01T13:45:45.348063+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.348109+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:45:45.348116+00:00", "trade", 10.33, 42.0]
["2026-09-01T13:45:45.348116+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:45:45.348150+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.348214+00:00", "trade", 10.33, 66.0]
["2026-09-01T13:45:45.348227+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.348252+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.348265+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.348272+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.348295+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.348302+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.348309+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.348316+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.348322+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.348329+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.348337+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.348352+00:00", "trade", 10.335, 100.0]
["2026-09-01T13:45:45.348352+00:00", "trade", 10.33, 50.0]
["2026-09-01T13:45:45.348353+00:00", "trade", 10.33, 400.0]
["2026-09-01T13:45:45.348353+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.348354+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:45:45.348354+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:45:45.348354+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.348358+00:00", "trade", 10.33, 25.0]
["2026-09-01T13:45:45.348360+00:00", "trade", 10.33, 374.0]
["2026-09-01T13:45:45.348363+00:00", "trade", 10.33, 26.0]
["2026-09-01T13:45:45.348363+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:45.348365+00:00", "trade", 10.33, 24.0]
["2026-09-01T13:45:45.348365+00:00", "trade", 10.33, 50.0]
["2026-09-01T13:45:45.348366+00:00", "quote", 10.32, 10.34]
["2026-09-01T13:45:45.348391+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.348408+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.348439+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.348446+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.348474+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.348477+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.348485+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.348490+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.348492+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.348524+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.348531+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.348635+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.348664+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.348749+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.348764+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.348771+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.348798+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.348877+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.348900+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.348910+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.348935+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.349103+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.349396+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.349890+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.352818+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.358768+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.379167+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.379580+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.480860+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.480888+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.483019+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.485424+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:45:45.485855+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.526376+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.570793+00:00", "trade", 10.325, 100.0]
["2026-09-01T13:45:45.571562+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.760665+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.770185+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.770257+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.770287+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:45.783910+00:00", "trade", 10.3268, 2.0]
["2026-09-01T13:45:46.014814+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:46.198395+00:00", "trade", 10.3288, 825.0]
["2026-09-01T13:45:46.312973+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:46.385207+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:46.626833+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:46.881950+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:46.986290+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:47.086360+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:47.169398+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:47.346298+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:47.511457+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:47.694802+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:45:47.695173+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:47.695180+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:47.810322+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:47.813663+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:47.908068+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:47.914605+00:00", "trade", 10.325, 10.0]
["2026-09-01T13:45:47.962742+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:47.962770+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:47.972720+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:45:48.069010+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:48.377811+00:00", "trade", 10.325, 300.0]
["2026-09-01T13:45:48.378465+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:48.389711+00:00", "trade", 10.325, 10.0]
["2026-09-01T13:45:48.389819+00:00", "trade", 10.325, 10.0]
["2026-09-01T13:45:48.420600+00:00", "trade", 10.325, 10.0]
["2026-09-01T13:45:48.663113+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:48.915772+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:49.215596+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:49.284047+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:49.474160+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:49.474161+00:00", "trade", 10.33, 200.0]
["2026-09-01T13:45:49.474179+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:45:49.474854+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:49.474868+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:49.598490+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:49.848158+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:49.895442+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:50.155180+00:00", "trade", 10.33, 75.0]
["2026-09-01T13:45:50.155236+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:50.155244+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:50.155265+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:50.155271+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:45:50.155271+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:50.155272+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:50.155292+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:50.155300+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:50.155307+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:50.155332+00:00", "trade", 10.33, 10.0]
["2026-09-01T13:45:50.155335+00:00", "trade", 10.33, 1.0]
["2026-09-01T13:45:50.155342+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:50.155370+00:00", "trade", 10.33, 89.0]
["2026-09-01T13:45:50.155370+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.155412+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.155421+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.155450+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.155462+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.155468+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.155904+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.156992+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.165825+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.165841+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.166238+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.190612+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.190637+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.190644+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.279085+00:00", "trade", 10.325, 140.0]
["2026-09-01T13:45:50.302658+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.302706+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.306381+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.306388+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.306438+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.306456+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.306486+00:00", "quote", 10.32, 10.34]
["2026-09-01T13:45:50.306554+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:50.307030+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:50.307364+00:00", "trade", 10.325, 158.0]
["2026-09-01T13:45:50.307781+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:50.308141+00:00", "trade", 10.325, 42.0]
["2026-09-01T13:45:50.314469+00:00", "trade", 10.325, 200.0]
["2026-09-01T13:45:50.339884+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:50.340194+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:50.507564+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:50.507858+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:50.511421+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:50.511926+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:50.511995+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:50.512075+00:00", "trade", 10.33, 50.0]
["2026-09-01T13:45:50.512124+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:45:50.512130+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.512131+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.512138+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.512165+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.512191+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.512217+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.512650+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.512695+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.528010+00:00", "trade", 10.33, 30.0]
["2026-09-01T13:45:50.549971+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.549978+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:50.561939+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:51.679368+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:51.693328+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:51.754759+00:00", "trade", 10.335, 3.0]
["2026-09-01T13:45:51.915023+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:51.934008+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:52.416150+00:00", "trade", 10.335, 500.0]
["2026-09-01T13:45:52.416198+00:00", "trade", 10.3367, 1000.0]
["2026-09-01T13:45:52.416975+00:00", "trade", 10.335, 98.0]
["2026-09-01T13:45:52.417010+00:00", "trade", 10.335, 70.0]
["2026-09-01T13:45:52.417042+00:00", "trade", 10.335, 116.0]
["2026-09-01T13:45:52.417359+00:00", "trade", 10.335, 51.0]
["2026-09-01T13:45:52.417618+00:00", "trade", 10.335, 5.0]
["2026-09-01T13:45:52.417809+00:00", "trade", 10.335, 1.0]
["2026-09-01T13:45:52.515113+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:52.515140+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:52.668794+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:52.759569+00:00", "trade", 10.335, 1000.0]
["2026-09-01T13:45:52.959480+00:00", "trade", 10.3343, 900.0]
["2026-09-01T13:45:53.722499+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.065082+00:00", "trade", 10.3319, 1.0]
["2026-09-01T13:45:54.192283+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.397815+00:00", "trade", 10.3322, 4011.0]
["2026-09-01T13:45:54.397921+00:00", "trade", 10.3322, 1.0]
["2026-09-01T13:45:54.486466+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.709363+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.709395+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.839454+00:00", "trade", 10.33, 75.0]
["2026-09-01T13:45:54.839455+00:00", "trade", 10.33, 1000.0]
["2026-09-01T13:45:54.839456+00:00", "trade", 10.33, 600.0]
["2026-09-01T13:45:54.839456+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.839459+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:45:54.839464+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.839485+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.839492+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.839505+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.839512+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.839518+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.839532+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.839548+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.839556+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.839564+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.839577+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.839583+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.839590+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.839705+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.839803+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.839964+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.840021+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.840036+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.840050+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.840057+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.840061+00:00", "trade", 10.33, 300.0]
["2026-09-01T13:45:54.840064+00:00", "trade", 10.33, 312.0]
["2026-09-01T13:45:54.840064+00:00", "trade", 10.33, 51.0]
["2026-09-01T13:45:54.840064+00:00", "trade", 10.33, 549.0]
["2026-09-01T13:45:54.840064+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.840064+00:00", "quote", 10.33, 10.34]
["2026-09-01T13:45:54.840068+00:00", "trade", 10.33, 54.0]
["2026-09-01T13:45:54.840071+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:45:54.840080+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:45:54.840087+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:45:54.840096+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:45:54.840103+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:45:54.840110+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:45:54.840116+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:45:54.840123+00:00", "quote", 10.33, 10.33]
["2026-09-01T13:45:54.840123+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.840124+00:00", "trade", 10.33, 46.0]
["2026-09-01T13:45:54.840124+00:00", "trade", 10.33, 106.0]
["2026-09-01T13:45:54.840131+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.840145+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.840151+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.840157+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.840531+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.840691+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.841652+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.844616+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.848652+00:00", "trade", 10.33, 700.0]
["2026-09-01T13:45:54.874619+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.874647+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.880982+00:00", "trade", 10.32, 32.0]
["2026-09-01T13:45:54.887777+00:00", "trade", 10.32, 12.0]
["2026-09-01T13:45:54.888124+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.888183+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.888539+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.888651+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.890246+00:00", "trade", 10.3271, 1.0]
["2026-09-01T13:45:54.895723+00:00", "trade", 10.32, 75.0]
["2026-09-01T13:45:54.895724+00:00", "trade", 10.32, 5.0]
["2026-09-01T13:45:54.895745+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.895759+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.895766+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.895779+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.895786+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.895806+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.895809+00:00", "trade", 10.32, 225.0]
["2026-09-01T13:45:54.895813+00:00", "trade", 10.32, 500.0]
["2026-09-01T13:45:54.895816+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.895819+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.895820+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:54.895823+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.895832+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.895839+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.895840+00:00", "trade", 10.32, 500.0]
["2026-09-01T13:45:54.895859+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.895872+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.895879+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.896049+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.896068+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.896076+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.896089+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.896096+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.896122+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.896128+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:45:54.896142+00:00", "trade", 10.32, 30.0]
["2026-09-01T13:45:54.896143+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:54.896143+00:00", "trade", 10.32, 226.0]
["2026-09-01T13:45:54.896145+00:00", "trade", 10.32, 50.0]
["2026-09-01T13:45:54.896145+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:45:54.896148+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:45:54.896178+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:45:54.896215+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:54.896222+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:54.896228+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:54.896234+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:54.896241+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:54.896469+00:00", "trade", 10.32, 17.0]
["2026-09-01T13:45:54.896623+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:54.896720+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:54.897541+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:54.900035+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:54.900746+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:54.903207+00:00", "trade", 10.32, 12.0]
["2026-09-01T13:45:54.907451+00:00", "trade", 10.32, 206.0]
["2026-09-01T13:45:54.907493+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:54.915819+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:55.004702+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:55.057795+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:55.088474+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:55.089369+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:55.248529+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:55.248630+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:55.252878+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:55.328995+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:55.503276+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:55.517060+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:55.668181+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:55.768513+00:00", "trade", 10.315, 30.0]
["2026-09-01T13:45:55.809174+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:55.820615+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:55.856801+00:00", "trade", 10.32, 10000.0]
["2026-09-01T13:45:55.858598+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:55.968516+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:55.968529+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:56.069950+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:56.109740+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:56.190569+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:45:56.400524+00:00", "trade", 10.315, 4.0]
["2026-09-01T13:45:56.555689+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:45:56.642873+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:56.643091+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:57.014557+00:00", "trade", 10.31, 15.0]
["2026-09-01T13:45:57.606377+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:57.606889+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:57.607111+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:57.607182+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:45:57.607417+00:00", "trade", 10.31, 216.0]
["2026-09-01T13:45:57.607651+00:00", "trade", 10.31, 20.0]
["2026-09-01T13:45:57.607683+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:57.607690+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:57.607704+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:57.607719+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:57.608002+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:57.608056+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:57.608175+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:57.608237+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:57.608245+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:57.608281+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:57.608282+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:45:57.608282+00:00", "trade", 10.31, 299.0]
["2026-09-01T13:45:57.608308+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:45:57.608321+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:45:57.608327+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:45:57.608333+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:45:57.608341+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:45:57.608347+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:45:57.608353+00:00", "trade", 10.31, 13.0]
["2026-09-01T13:45:57.608353+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:45:57.608355+00:00", "trade", 10.31, 541.0]
["2026-09-01T13:45:57.608355+00:00", "trade", 10.31, 226.0]
["2026-09-01T13:45:57.608356+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:57.608706+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:57.608734+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:57.608941+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:57.608950+00:00", "trade", 10.315, 300.0]
["2026-09-01T13:45:57.609698+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:57.611625+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:57.612816+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:57.612840+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:57.612868+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:57.613259+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:57.617478+00:00", "trade", 10.31, 38.0]
["2026-09-01T13:45:57.617853+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:57.620325+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:57.620517+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:57.639543+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:57.718555+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:57.784308+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:57.822682+00:00", "trade", 10.31, 51.0]
["2026-09-01T13:45:57.822682+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:57.823169+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:57.880755+00:00", "trade", 10.3081, 2.0]
["2026-09-01T13:45:58.064485+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:45:58.064502+00:00", "trade", 10.31, 116.0]
["2026-09-01T13:45:58.064551+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:58.064558+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:58.064562+00:00", "trade", 10.31, 75.0]
["2026-09-01T13:45:58.064564+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:45:58.064565+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:58.064589+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:45:58.064590+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:45:58.064601+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:58.064608+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:58.064614+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:58.064621+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:58.064627+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:58.064635+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:58.064684+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:58.064707+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:58.064784+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:58.064791+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:58.064812+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:58.064819+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:45:58.064826+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:45:58.064835+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:45:58.064842+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:45:58.064848+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:45:58.064855+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:45:58.064862+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:45:58.064883+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:45:58.064889+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:45:58.064890+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:45:58.064891+00:00", "trade", 10.31, 50.0]
["2026-09-01T13:45:58.064891+00:00", "trade", 10.31, 115.0]
["2026-09-01T13:45:58.064896+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:45:58.064902+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:45:58.064913+00:00", "trade", 10.31, 85.0]
["2026-09-01T13:45:58.064914+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:45:58.064914+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:58.065169+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:58.065581+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:58.066281+00:00", "trade", 10.315, 47.0]
["2026-09-01T13:45:58.066503+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:58.068132+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:58.069211+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:45:58.070085+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:58.070265+00:00", "trade", 10.315, 39.0]
["2026-09-01T13:45:58.071294+00:00", "trade", 10.315, 106.0]
["2026-09-01T13:45:58.106618+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:58.137156+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:58.264033+00:00", "trade", 10.315, 20.0]
["2026-09-01T13:45:58.360659+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:59.065365+00:00", "trade", 10.315, 9.0]
["2026-09-01T13:45:59.281028+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:59.674498+00:00", "trade", 10.3186, 1.0]
["2026-09-01T13:45:59.793559+00:00", "trade", 10.3199, 400.0]
["2026-09-01T13:45:59.861533+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:59.861852+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:45:59.862739+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.026961+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.039941+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.040019+00:00", "trade", 10.32, 50.0]
["2026-09-01T13:46:00.040020+00:00", "trade", 10.32, 18.0]
["2026-09-01T13:46:00.040020+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.040064+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.040472+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.059605+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.059626+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.060138+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.072968+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.284920+00:00", "trade", 10.3199, 1000.0]
["2026-09-01T13:46:00.285287+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.321547+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.324295+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.353545+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.415094+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.430252+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.441407+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.456009+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.463764+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.551749+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.560125+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.563792+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.565625+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.565653+00:00", "trade", 10.315, 5.0]
["2026-09-01T13:46:00.606911+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.633935+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:46:00.634932+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:46:00.655042+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:46:00.656112+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:46:00.863740+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:00.892113+00:00", "trade", 10.315, 5.0]
["2026-09-01T13:46:00.924500+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:46:00.924559+00:00", "trade", 10.315, 13.0]
["2026-09-01T13:46:00.926024+00:00", "trade", 10.315, 77.0]
["2026-09-01T13:46:00.932785+00:00", "trade", 10.313, 2417.0]
["2026-09-01T13:46:00.936144+00:00", "trade", 10.315, 61.0]
["2026-09-01T13:46:01.056733+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:01.219847+00:00", "trade", 10.3179, 900.0]
["2026-09-01T13:46:01.315626+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:01.315640+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:01.375615+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:01.422423+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:01.422756+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:01.576078+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:01.664746+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:01.664754+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:01.673866+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:01.742017+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:46:02.285833+00:00", "trade", 10.318, 125.0]
["2026-09-01T13:46:02.364151+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:02.364188+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:02.364900+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:02.472761+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:02.754178+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:02.754248+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:02.754355+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:02.806771+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:03.181853+00:00", "trade", 10.315, 148.0]
["2026-09-01T13:46:03.181916+00:00", "trade", 10.315, 5.0]
["2026-09-01T13:46:03.181994+00:00", "trade", 10.315, 5.0]
["2026-09-01T13:46:03.191735+00:00", "trade", 10.32, 300.0]
["2026-09-01T13:46:03.252723+00:00", "trade", 10.315, 271.0]
["2026-09-01T13:46:03.266631+00:00", "trade", 10.315, 500.0]
["2026-09-01T13:46:04.052356+00:00", "trade", 10.3176, 1000.0]
["2026-09-01T13:46:04.204319+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.229932+00:00", "trade", 10.315, 1500.0]
["2026-09-01T13:46:04.234217+00:00", "trade", 10.315, 8500.0]
["2026-09-01T13:46:04.265836+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.460539+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.460547+00:00", "trade", 10.31, 86.0]
["2026-09-01T13:46:04.460547+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.460548+00:00", "trade", 10.31, 202.0]
["2026-09-01T13:46:04.460556+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.460563+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.460569+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:46:04.460573+00:00", "trade", 10.31, 216.0]
["2026-09-01T13:46:04.460578+00:00", "trade", 10.31, 312.0]
["2026-09-01T13:46:04.460579+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.460617+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.460623+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.460655+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.460854+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.460867+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.460875+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.460889+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.460911+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.460950+00:00", "trade", 10.31, 188.0]
["2026-09-01T13:46:04.460958+00:00", "trade", 10.31, 20.0]
["2026-09-01T13:46:04.461012+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:46:04.461017+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.461029+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.461067+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.461100+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.461337+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.461370+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.461397+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.461435+00:00", "trade", 10.31, 9.0]
["2026-09-01T13:46:04.461814+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.466853+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.466860+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.472536+00:00", "trade", 10.31, 8.0]
["2026-09-01T13:46:04.493385+00:00", "trade", 10.31, 216.0]
["2026-09-01T13:46:04.493407+00:00", "trade", 10.31, 497.0]
["2026-09-01T13:46:04.493407+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.493409+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:46:04.493410+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:46:04.493412+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:46:04.493439+00:00", "trade", 10.31, 300.0]
["2026-09-01T13:46:04.493440+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.493476+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.493484+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.493492+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.493499+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.493506+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.493527+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.493549+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.493556+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.493569+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.493631+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.493754+00:00", "trade", 10.31, 209.0]
["2026-09-01T13:46:04.493755+00:00", "trade", 10.31, 50.0]
["2026-09-01T13:46:04.493755+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.493792+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.493799+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:46:04.493855+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:46:04.493863+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:46:04.493869+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:46:04.493876+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.493883+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.493897+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.493905+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.493912+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.493919+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.493926+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.493932+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.493939+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.493945+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.493974+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.494106+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.494204+00:00", "trade", 10.31, 81.0]
["2026-09-01T13:46:04.494299+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.494387+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.494492+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.494547+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.496685+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.504329+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.504374+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.512529+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.537445+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.537452+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.588489+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.593429+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.855223+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.855250+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.866371+00:00", "trade", 10.31, 75.0]
["2026-09-01T13:46:04.866372+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.866373+00:00", "trade", 10.31, 86.0]
["2026-09-01T13:46:04.866374+00:00", "trade", 10.31, 300.0]
["2026-09-01T13:46:04.866379+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.866386+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.866395+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:46:04.866395+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.866402+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.866416+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.866422+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.866442+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.866455+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.866470+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.866477+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.866742+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.866901+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.866908+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.866930+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.866937+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.866944+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.866950+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.866957+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.866997+00:00", "trade", 10.31, 50.0]
["2026-09-01T13:46:04.866999+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:46:04.866999+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:46:04.867001+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:46:04.867003+00:00", "trade", 10.31, 50.0]
["2026-09-01T13:46:04.867004+00:00", "trade", 10.31, 5.0]
["2026-09-01T13:46:04.867071+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.867078+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.867084+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.867091+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.867098+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.867104+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.867526+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.867667+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.867829+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.868120+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.868400+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.868411+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.892166+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:46:04.892935+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.902127+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.902134+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.902140+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.902812+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.902917+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.926551+00:00", "trade", 10.31, 75.0]
["2026-09-01T13:46:04.926553+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:46:04.926554+00:00", "trade", 10.31, 92.0]
["2026-09-01T13:46:04.926557+00:00", "trade", 10.31, 700.0]
["2026-09-01T13:46:04.926586+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.926593+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.926600+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.926606+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.926612+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.926619+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.926626+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.926633+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.926639+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.926646+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.926665+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.926671+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.926678+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.926685+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.926797+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.926804+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.926811+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.926830+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:46:04.926831+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:46:04.926837+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:46:04.926839+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:46:04.926891+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.926933+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:46:04.926935+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.926973+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.927098+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.927107+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.927114+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.927133+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.927139+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.927146+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.927153+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.927157+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.927159+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.927164+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.927192+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:04.927215+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:46:04.927216+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:46:04.927253+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:46:04.927282+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.927289+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.927295+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.927302+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.927309+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.927316+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.927323+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.927330+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.927337+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.927343+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.927349+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.927356+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.927807+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.928358+00:00", "trade", 10.31, 7.0]
["2026-09-01T13:46:04.931367+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.931451+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.931612+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.931632+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.939547+00:00", "trade", 10.305, 50.0]
["2026-09-01T13:46:04.957207+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.957214+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.957232+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.978472+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:04.978534+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:05.026823+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:05.038236+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:05.298206+00:00", "trade", 10.3099, 100.0]
["2026-09-01T13:46:05.333664+00:00", "trade", 10.3081, 35.0]
["2026-09-01T13:46:05.388351+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:05.635677+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:05.636102+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:05.924112+00:00", "trade", 10.305, 291.0]
["2026-09-01T13:46:05.926604+00:00", "trade", 10.305, 1.0]
["2026-09-01T13:46:05.956834+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:06.188311+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:46:06.534920+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:06.535244+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:06.538548+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:06.539030+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:06.542015+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:06.542272+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:06.543151+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:06.592061+00:00", "trade", 10.305, 5000.0]
["2026-09-01T13:46:06.609631+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:06.659487+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:06.665476+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:06.717812+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:06.717818+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:06.717882+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:06.879118+00:00", "trade", 10.305, 3000.0]
["2026-09-01T13:46:07.795262+00:00", "trade", 10.305, 28.0]
["2026-09-01T13:46:07.842544+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:07.966478+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:07.966507+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:08.398050+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:08.480626+00:00", "trade", 10.305, 658.0]
["2026-09-01T13:46:08.507113+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:08.652557+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:09.124899+00:00", "trade", 10.3, 33.0]
["2026-09-01T13:46:09.125007+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:09.125022+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:09.125052+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:09.125748+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:09.126221+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:09.251703+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:09.310412+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:09.319678+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:09.319761+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:09.319893+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:09.320160+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:09.320471+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:09.320579+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:09.505888+00:00", "trade", 10.305, 400.0]
["2026-09-01T13:46:09.515981+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:09.516022+00:00", "trade", 10.305, 5.0]
["2026-09-01T13:46:09.517833+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:09.548627+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:09.713293+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:09.751450+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:09.771595+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:10.014862+00:00", "trade", 10.302, 1.0]
["2026-09-01T13:46:10.337880+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:10.493086+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:10.884831+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:46:11.108472+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.109082+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.109851+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.109887+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.109930+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.110434+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.111560+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.229757+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.370887+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.371338+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.374277+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.442517+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.477705+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.497063+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.497195+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.498507+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.498540+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.500089+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.529821+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.529829+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.533594+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.543609+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.564335+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.564357+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.564364+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.566843+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.567164+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.568163+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.627156+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.666578+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.672007+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.672037+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.845147+00:00", "trade", 10.305, 2.0]
["2026-09-01T13:46:11.845512+00:00", "trade", 10.305, 1.0]
["2026-09-01T13:46:11.880740+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.939050+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:11.989442+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:12.062901+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:12.062986+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:46:12.062987+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:12.063038+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:46:12.063046+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:12.063046+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:12.063053+00:00", "trade", 10.31, 10.0]
["2026-09-01T13:46:12.063417+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:12.088732+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:12.468789+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:12.472986+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:12.526102+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:12.675823+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:12.725505+00:00", "trade", 10.305, 1.0]
["2026-09-01T13:46:12.765462+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:12.977577+00:00", "trade", 10.305, 48.0]
["2026-09-01T13:46:12.977943+00:00", "trade", 10.305, 1.0]
["2026-09-01T13:46:13.040417+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:13.315580+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:13.609526+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:13.981379+00:00", "trade", 10.3088, 250.0]
["2026-09-01T13:46:13.999910+00:00", "trade", 10.3099, 1088.0]
["2026-09-01T13:46:14.360383+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:14.360384+00:00", "trade", 10.31, 92.0]
["2026-09-01T13:46:14.360385+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:46:14.360387+00:00", "trade", 10.31, 30.0]
["2026-09-01T13:46:14.360426+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:14.360433+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:14.360439+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:14.360456+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:14.360472+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:14.360480+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:14.360501+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:14.360509+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:14.360731+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:14.360764+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:14.360772+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:14.360779+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:14.360785+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:14.360794+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:14.360801+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:14.360808+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:14.360816+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:14.360822+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:14.360826+00:00", "trade", 10.31, 89.0]
["2026-09-01T13:46:14.360828+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:46:14.360828+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:46:14.360829+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:14.360829+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:14.361232+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:14.361257+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:14.361347+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:14.361395+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:14.362078+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:14.364630+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:14.380928+00:00", "trade", 10.305, 5.0]
["2026-09-01T13:46:14.397292+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:14.459443+00:00", "trade", 10.315, 5.0]
["2026-09-01T13:46:14.467963+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:14.478499+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:14.788303+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:14.897073+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:15.004416+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.039401+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.039861+00:00", "trade", 10.32, 10.0]
["2026-09-01T13:46:16.040372+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.040391+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.040878+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.066693+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.285709+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.380358+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.808683+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.809958+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.812227+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.820038+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.908152+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.908209+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.908281+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.908680+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.912347+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.926350+00:00", "trade", 10.32, 12.0]
["2026-09-01T13:46:16.930317+00:00", "trade", 10.32, 12.0]
["2026-09-01T13:46:16.958654+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.958655+00:00", "trade", 10.32, 1800.0]
["2026-09-01T13:46:16.958690+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.958697+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.958703+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.958709+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.958716+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.958723+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.958746+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.958758+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:16.958777+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:46:16.958783+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:46:16.958791+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:46:16.958797+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:46:16.958804+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:46:16.958811+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:46:16.958819+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:46:16.958822+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:46:16.958822+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:16.958826+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:16.958833+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:16.958839+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:16.958846+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:16.958854+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:16.958861+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:16.958868+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:16.958875+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:16.958881+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:16.958888+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:16.958895+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:16.959395+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:16.959620+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:16.959630+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:16.960000+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:16.960476+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:16.963819+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:16.966265+00:00", "trade", 10.32, 300.0]
["2026-09-01T13:46:16.993210+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:17.031119+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:17.088349+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:17.206104+00:00", "trade", 10.325, 97.0]
["2026-09-01T13:46:17.476873+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:17.487438+00:00", "trade", 10.325, 245.0]
["2026-09-01T13:46:17.499984+00:00", "trade", 10.325, 41.0]
["2026-09-01T13:46:17.981923+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:18.034047+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:18.841659+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:18.903593+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:18.903917+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:18.903941+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:18.989041+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:19.190752+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:19.190759+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:19.349844+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:19.435717+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:19.435947+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:19.487205+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:19.487594+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:19.609191+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:46:19.610466+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:19.616691+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:19.617067+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:19.617161+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:19.751344+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:19.829066+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:19.849645+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:19.850038+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:19.876145+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:20.401770+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:20.401788+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:20.435463+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:20.469633+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:20.537715+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:20.555847+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:20.617043+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:20.737705+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:20.891064+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:20.932307+00:00", "trade", 10.32, 3.0]
["2026-09-01T13:46:20.960601+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:21.071629+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:21.109060+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:21.410651+00:00", "trade", 10.3214, 1.0]
["2026-09-01T13:46:21.410918+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:22.099475+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:22.099601+00:00", "trade", 10.32, 75.0]
["2026-09-01T13:46:22.099603+00:00", "trade", 10.32, 92.0]
["2026-09-01T13:46:22.099604+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:46:22.099605+00:00", "trade", 10.32, 700.0]
["2026-09-01T13:46:22.099630+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:22.099638+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:22.099652+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:22.099658+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:22.099664+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:22.099671+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:22.099687+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:22.099694+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:22.099701+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:22.099722+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:22.099729+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:22.099735+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:22.099741+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:22.099749+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:46:22.099763+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:46:22.099770+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:46:22.099777+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:46:22.099783+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:46:22.099790+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:46:22.099791+00:00", "trade", 10.32, 50.0]
["2026-09-01T13:46:22.099791+00:00", "trade", 10.32, 11.0]
["2026-09-01T13:46:22.099793+00:00", "trade", 10.32, 28.0]
["2026-09-01T13:46:22.099793+00:00", "trade", 10.32, 400.0]
["2026-09-01T13:46:22.099794+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.099797+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.099798+00:00", "trade", 10.32, 11.0]
["2026-09-01T13:46:22.099800+00:00", "trade", 10.32, 312.0]
["2026-09-01T13:46:22.099800+00:00", "trade", 10.32, 226.0]
["2026-09-01T13:46:22.099806+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.099820+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.099826+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.099839+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.099876+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.100064+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.100067+00:00", "trade", 10.32, 12.0]
["2026-09-01T13:46:22.100122+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.100234+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.100350+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.103367+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.104217+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.104626+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.107673+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.107947+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.107970+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.118895+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.118953+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.119436+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.129915+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.129922+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.130245+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.176607+00:00", "trade", 10.31, 50.0]
["2026-09-01T13:46:22.176608+00:00", "trade", 10.31, 32.0]
["2026-09-01T13:46:22.177129+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.199656+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.200355+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.298955+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:46:22.298975+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.298997+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.299003+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.299010+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.299016+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.299030+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.299036+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.299043+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.299239+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.299252+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.299253+00:00", "trade", 10.31, 404.0]
["2026-09-01T13:46:22.299343+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.299449+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.299456+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.299470+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:22.299478+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:22.299486+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:22.299492+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:22.299499+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:22.299505+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:22.299512+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:22.299519+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:22.299525+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:22.299531+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:22.299542+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:22.299551+00:00", "trade", 10.31, 230.0]
["2026-09-01T13:46:22.299553+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:22.299554+00:00", "trade", 10.31, 50.0]
["2026-09-01T13:46:22.300033+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:22.300045+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:22.300055+00:00", "trade", 10.305, 11.0]
["2026-09-01T13:46:22.300137+00:00", "trade", 10.3, 3.0]
["2026-09-01T13:46:22.300336+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:22.300561+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:22.303978+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:22.306919+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:46:22.306984+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:22.307354+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:22.309678+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:22.321244+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:22.337993+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:22.364445+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:22.545616+00:00", "trade", 10.305, 2.0]
["2026-09-01T13:46:22.728921+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:22.826998+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:46:23.034802+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:23.231670+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:46:23.239111+00:00", "trade", 10.305, 12.0]
["2026-09-01T13:46:23.728309+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:23.729098+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:46:23.730859+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:24.042624+00:00", "trade", 10.3, 2.0]
["2026-09-01T13:46:24.056178+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:24.057436+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:24.160621+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:24.272804+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:46:24.785530+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:24.859662+00:00", "trade", 10.3099, 41.0]
["2026-09-01T13:46:25.015196+00:00", "trade", 10.3051, 48.0]
["2026-09-01T13:46:25.015560+00:00", "trade", 10.3051, 1.0]
["2026-09-01T13:46:25.064618+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:25.065291+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:25.349405+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:25.349715+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:25.474402+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:25.474423+00:00", "trade", 10.3, 76.0]
["2026-09-01T13:46:25.474425+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:25.474611+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:25.474625+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:25.474652+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:25.474656+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:25.474665+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:25.474684+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:46:25.474696+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:46:25.474700+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:46:25.474711+00:00", "trade", 10.3, 45.0]
["2026-09-01T13:46:25.474713+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:46:25.474713+00:00", "trade", 10.3, 28.0]
["2026-09-01T13:46:25.474714+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:46:25.474811+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:25.474935+00:00", "trade", 10.3, 124.0]
["2026-09-01T13:46:25.477553+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:46:25.564027+00:00", "trade", 10.3015, 250.0]
["2026-09-01T13:46:25.584593+00:00", "trade", 10.3018, 250.0]
["2026-09-01T13:46:26.027699+00:00", "trade", 10.3105, 46.0]
["2026-09-01T13:46:26.074606+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:26.179882+00:00", "trade", 10.305, 75.0]
["2026-09-01T13:46:26.375448+00:00", "trade", 10.305, 75.0]
["2026-09-01T13:46:27.098312+00:00", "trade", 10.305, 5.0]
["2026-09-01T13:46:27.190936+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:27.399442+00:00", "trade", 10.302, 250.0]
["2026-09-01T13:46:27.672296+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:28.059691+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:28.378947+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:28.663570+00:00", "trade", 10.305, 40.0]
["2026-09-01T13:46:28.663963+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:28.918043+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:29.194591+00:00", "trade", 10.3001, 500.0]
["2026-09-01T13:46:29.195172+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:29.396071+00:00", "trade", 10.31, 12.0]
["2026-09-01T13:46:29.396099+00:00", "trade", 10.305, 12.0]
["2026-09-01T13:46:29.478521+00:00", "trade", 10.305, 3000.0]
["2026-09-01T13:46:29.565158+00:00", "trade", 10.3041, 100.0]
["2026-09-01T13:46:29.936506+00:00", "trade", 10.305, 175.0]
["2026-09-01T13:46:30.144170+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:30.282203+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:30.505940+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:46:30.621405+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:46:30.842628+00:00", "trade", 10.305, 480.0]
["2026-09-01T13:46:31.252588+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:46:31.252614+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:31.507034+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:31.528470+00:00", "trade", 10.305, 400.0]
["2026-09-01T13:46:31.562853+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:46:31.571848+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:46:32.050314+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:32.809786+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:46:33.102207+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:33.102231+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:33.102235+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:46:33.536808+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:33.536818+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:33.537897+00:00", "trade", 10.301, 200.0]
["2026-09-01T13:46:33.538162+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:46:33.538373+00:00", "trade", 10.3, 12.0]
["2026-09-01T13:46:33.786780+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:46:33.863521+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:46:33.863538+00:00", "trade", 10.305, 1.0]
["2026-09-01T13:46:33.863543+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:46:34.018791+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:34.534773+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:34.536159+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:46:34.612116+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:34.628596+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:46:34.837582+00:00", "trade", 10.305, 20.0]
["2026-09-01T13:46:34.837723+00:00", "trade", 10.305, 20.0]
["2026-09-01T13:46:34.867818+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:46:34.924882+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:35.542744+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:46:35.546582+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:35.645714+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:35.646060+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:35.717438+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:35.723326+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:35.800865+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:35.868171+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:46:35.982794+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.023246+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.032789+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.247047+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.247053+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.247078+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.247867+00:00", "trade", 10.31, 12.0]
["2026-09-01T13:46:36.248575+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.251127+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:46:36.255907+00:00", "trade", 10.31, 12.0]
["2026-09-01T13:46:36.257359+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.279774+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.279775+00:00", "trade", 10.31, 75.0]
["2026-09-01T13:46:36.279776+00:00", "trade", 10.31, 92.0]
["2026-09-01T13:46:36.279777+00:00", "trade", 10.31, 92.0]
["2026-09-01T13:46:36.279779+00:00", "trade", 10.31, 800.0]
["2026-09-01T13:46:36.279781+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.279786+00:00", "trade", 10.31, 700.0]
["2026-09-01T13:46:36.279786+00:00", "trade", 10.31, 7.0]
["2026-09-01T13:46:36.279786+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:46:36.279788+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.279796+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.279802+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.279824+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.279831+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.279837+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.279844+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.279850+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.279856+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.279863+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.279870+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.279878+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.279891+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.279897+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.279905+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.280098+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.280111+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.280133+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.280140+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.280146+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:36.280153+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:36.280159+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:36.280167+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:36.280173+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:36.280180+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:36.280187+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:36.280189+00:00", "trade", 10.31, 11.0]
["2026-09-01T13:46:36.280192+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:36.280193+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:46:36.280193+00:00", "trade", 10.31, 32.0]
["2026-09-01T13:46:36.280193+00:00", "trade", 10.31, 400.0]
["2026-09-01T13:46:36.280193+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:36.280201+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:36.280208+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:36.280221+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:36.280228+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:36.280325+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:36.280420+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:36.280514+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:36.280669+00:00", "trade", 10.31, 11.0]
["2026-09-01T13:46:36.280699+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:36.280775+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:36.280796+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:36.281352+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:36.282129+00:00", "trade", 10.305, 5.0]
["2026-09-01T13:46:36.282438+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:36.283311+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:36.296049+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:36.311164+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:36.700848+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:36.816248+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:36.938453+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:37.403436+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:38.491058+00:00", "trade", 10.31, 15.0]
["2026-09-01T13:46:38.792280+00:00", "trade", 10.33, 100.0]
["2026-09-01T13:46:38.862429+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:38.863007+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:38.868592+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:39.083972+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:39.087944+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:39.334431+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:39.366823+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:39.371145+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:39.371159+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:39.371236+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:39.418078+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:39.474021+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:39.474050+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:39.475649+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:40.029599+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:40.029729+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:40.653220+00:00", "trade", 10.315, 10.0]
["2026-09-01T13:46:40.669656+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:40.670110+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:40.671901+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:41.029054+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:41.029295+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:41.233624+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:41.317105+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:41.517272+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:41.709080+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:41.715833+00:00", "trade", 10.32, 1.0]
["2026-09-01T13:46:42.072757+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:42.097145+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:42.343647+00:00", "trade", 10.315, 1.0]
["2026-09-01T13:46:43.121709+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:43.281291+00:00", "trade", 10.31, 10.0]
["2026-09-01T13:46:44.387513+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:44.436086+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:44.510250+00:00", "trade", 10.31, 550.0]
["2026-09-01T13:46:44.510255+00:00", "trade", 10.31, 500.0]
["2026-09-01T13:46:44.567896+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:44.567897+00:00", "trade", 10.31, 900.0]
["2026-09-01T13:46:44.567900+00:00", "trade", 10.31, 92.0]
["2026-09-01T13:46:44.567900+00:00", "trade", 10.31, 400.0]
["2026-09-01T13:46:44.567902+00:00", "trade", 10.31, 500.0]
["2026-09-01T13:46:44.567903+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:44.567910+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:44.567916+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:44.567924+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:44.567939+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:44.567946+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:44.567952+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:44.567958+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:44.567966+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:44.567972+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:44.567987+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:44.568000+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:44.568006+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:44.568021+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:44.568056+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:46:44.568058+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:44.568069+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:44.568076+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:44.568083+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:44.568090+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:44.568097+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:44.568104+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:44.568110+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:44.568117+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:44.568130+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:44.568166+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:44.568254+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:46:44.568318+00:00", "trade", 10.31, 151.0]
["2026-09-01T13:46:44.568319+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:46:44.568319+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:44.568662+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:44.568704+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:44.568814+00:00", "trade", 10.31, 40.0]
["2026-09-01T13:46:44.568909+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:44.572926+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:44.598818+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:44.598825+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:44.598832+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:44.605826+00:00", "trade", 10.305, 1.0]
["2026-09-01T13:46:44.652468+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:44.667930+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:44.881776+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:44.981375+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:45.023034+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:45.878059+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:45.878101+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:46.616774+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:46.680585+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:46:47.135375+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:47.641375+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:47.641937+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:47.650150+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:47.658607+00:00", "trade", 10.305, 20.0]
["2026-09-01T13:46:47.767397+00:00", "trade", 10.305, 2.0]
["2026-09-01T13:46:47.767757+00:00", "trade", 10.305, 1.0]
["2026-09-01T13:46:47.875908+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:47.901675+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:47.902428+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:48.475309+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:48.957502+00:00", "trade", 10.3051, 1000.0]
["2026-09-01T13:46:49.620733+00:00", "trade", 10.305, 54.0]
["2026-09-01T13:46:49.726962+00:00", "trade", 10.305, 190.0]
["2026-09-01T13:46:49.885805+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:50.070316+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:50.223214+00:00", "trade", 10.305, 2260.0]
["2026-09-01T13:46:50.294005+00:00", "trade", 10.305, 150.0]
["2026-09-01T13:46:51.000512+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:51.096106+00:00", "trade", 10.305, 15.0]
["2026-09-01T13:46:51.343546+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:51.431060+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:46:51.635597+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:52.013360+00:00", "trade", 10.3038, 271.0]
["2026-09-01T13:46:52.440524+00:00", "trade", 10.305, 1.0]
["2026-09-01T13:46:52.444829+00:00", "trade", 10.305, 1.0]
["2026-09-01T13:46:52.475014+00:00", "trade", 10.3086, 1.0]
["2026-09-01T13:46:52.478208+00:00", "trade", 10.305, 2910.0]
["2026-09-01T13:46:52.654024+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:46:52.736646+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:52.736648+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:46:52.736675+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:46:52.736702+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:46:52.736754+00:00", "trade", 10.3, 249.0]
["2026-09-01T13:46:52.736803+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:52.814834+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:52.831001+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:53.282488+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:53.284150+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:53.932424+00:00", "trade", 10.3051, 1.0]
["2026-09-01T13:46:54.368841+00:00", "trade", 10.305, 251.0]
["2026-09-01T13:46:55.422183+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:55.527562+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:55.773805+00:00", "trade", 10.305, 1.0]
["2026-09-01T13:46:56.615566+00:00", "trade", 10.3075, 3.0]
["2026-09-01T13:46:56.671942+00:00", "trade", 10.3075, 1.0]
["2026-09-01T13:46:57.186424+00:00", "trade", 10.305, 200.0]
["2026-09-01T13:46:57.723062+00:00", "trade", 10.3101, 3.0]
["2026-09-01T13:46:58.034799+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:58.034868+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:58.034869+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:46:58.034870+00:00", "trade", 10.3, 35.0]
["2026-09-01T13:46:58.034871+00:00", "trade", 10.3, 165.0]
["2026-09-01T13:46:58.034883+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:58.034887+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:46:58.034890+00:00", "trade", 10.3, 834.0]
["2026-09-01T13:46:58.034892+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:46:58.034893+00:00", "trade", 10.3, 500.0]
["2026-09-01T13:46:58.034895+00:00", "trade", 10.3, 5.0]
["2026-09-01T13:46:58.034897+00:00", "trade", 10.3, 1700.0]
["2026-09-01T13:46:58.034900+00:00", "trade", 10.3, 751.0]
["2026-09-01T13:46:58.034900+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:46:58.034902+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:46:58.034912+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:58.034929+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:58.034943+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:58.035162+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:46:58.035166+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:46:58.035169+00:00", "trade", 10.3, 226.0]
["2026-09-01T13:46:58.035173+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:46:58.035176+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:46:58.035176+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:58.035177+00:00", "trade", 10.3, 150.0]
["2026-09-01T13:46:58.035182+00:00", "trade", 10.3, 500.0]
["2026-09-01T13:46:58.035185+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:58.035186+00:00", "trade", 10.3, 93.0]
["2026-09-01T13:46:58.035190+00:00", "trade", 10.3, 300.0]
["2026-09-01T13:46:58.035193+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:58.035240+00:00", "trade", 10.3, 183.0]
["2026-09-01T13:46:58.035318+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:58.035332+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:46:58.035439+00:00", "trade", 10.3, 183.0]
["2026-09-01T13:46:58.035475+00:00", "trade", 10.3, 5.0]
["2026-09-01T13:46:58.035475+00:00", "trade", 10.3, 151.0]
["2026-09-01T13:46:58.035477+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:46:58.035478+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:46:58.035478+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:46:58.035482+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:46:58.035489+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.035495+00:00", "trade", 10.3, 117.0]
["2026-09-01T13:46:58.035506+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.035515+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.035522+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.035526+00:00", "trade", 10.3, 300.0]
["2026-09-01T13:46:58.035529+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.035536+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.035542+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.035545+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.035549+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.035557+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.035564+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.035570+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.035577+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.035592+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.035598+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.035605+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.035673+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.035689+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.036044+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.036141+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.036290+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.038013+00:00", "trade", 10.3, 6.0]
["2026-09-01T13:46:58.038064+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.038862+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:46:58.039918+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.040389+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.068749+00:00", "trade", 10.3, 6.0]
["2026-09-01T13:46:58.068788+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.068794+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.087564+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:46:58.087629+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.088107+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.141709+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.362474+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:46:58.362545+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.362552+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.368443+00:00", "trade", 10.29, 500.0]
["2026-09-01T13:46:58.422807+00:00", "trade", 10.29, 4.0]
["2026-09-01T13:46:58.423640+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.455078+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.549413+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.583185+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.756619+00:00", "trade", 10.2978, 500.0]
["2026-09-01T13:46:58.918038+00:00", "trade", 10.29, 75.0]
["2026-09-01T13:46:58.918039+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:46:58.918041+00:00", "trade", 10.29, 72.0]
["2026-09-01T13:46:58.918041+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:46:58.918044+00:00", "trade", 10.29, 165.0]
["2026-09-01T13:46:58.918079+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.918114+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.918160+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.918167+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.918187+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.918194+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.918199+00:00", "trade", 10.29, 226.0]
["2026-09-01T13:46:58.918206+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:46:58.918207+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.918221+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.918517+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.918528+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.918612+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:46:58.918664+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:46:58.919243+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.920572+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.922243+00:00", "trade", 10.29, 35.0]
["2026-09-01T13:46:58.922244+00:00", "trade", 10.29, 300.0]
["2026-09-01T13:46:58.922277+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.922284+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.922290+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.922297+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.922303+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.922315+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.922322+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.922329+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.922508+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.922516+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.922644+00:00", "trade", 10.29, 128.0]
["2026-09-01T13:46:58.922644+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.922645+00:00", "trade", 10.29, 572.0]
["2026-09-01T13:46:58.922651+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.922734+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:46:58.922744+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:46:58.922758+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:46:58.922765+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:46:58.922772+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:46:58.922778+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:46:58.922791+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:46:58.922798+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:46:58.922805+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:46:58.922812+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:46:58.922818+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:46:58.922825+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:46:58.922831+00:00", "trade", 10.29, 299.0]
["2026-09-01T13:46:58.922832+00:00", "trade", 10.29, 138.0]
["2026-09-01T13:46:58.922832+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:58.923098+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:58.923128+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:58.923237+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:58.923375+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:58.923393+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:58.923408+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:58.925150+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:58.927963+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:58.953414+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:58.953689+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:59.022384+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:59.036958+00:00", "trade", 10.28, 74.0]
["2026-09-01T13:46:59.036959+00:00", "trade", 10.28, 5.0]
["2026-09-01T13:46:59.036961+00:00", "trade", 10.28, 5.0]
["2026-09-01T13:46:59.036963+00:00", "trade", 10.28, 5.0]
["2026-09-01T13:46:59.036988+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:59.036996+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:59.037003+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:59.037010+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:59.037032+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:59.037039+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:59.037225+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:59.037245+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:59.037252+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:59.037255+00:00", "trade", 10.28, 1000.0]
["2026-09-01T13:46:59.037260+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:46:59.037265+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:46:59.037272+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:59.037276+00:00", "trade", 10.28, 617.0]
["2026-09-01T13:46:59.037289+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:59.037290+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:46:59.037293+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:46:59.037297+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:46:59.037298+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:59.037301+00:00", "trade", 10.28, 226.0]
["2026-09-01T13:46:59.037307+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:46:59.037317+00:00", "trade", 10.28, 183.0]
["2026-09-01T13:46:59.037323+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:46:59.037324+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:46:59.037326+00:00", "trade", 10.28, 426.0]
["2026-09-01T13:46:59.037326+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:59.037333+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:59.037339+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:46:59.037348+00:00", "trade", 10.28, 426.0]
["2026-09-01T13:46:59.037364+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:59.037383+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:59.037402+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:46:59.037406+00:00", "trade", 10.28, 548.0]
["2026-09-01T13:46:59.037490+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:59.037500+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:59.037556+00:00", "trade", 10.28, 41.0]
["2026-09-01T13:46:59.037558+00:00", "trade", 10.28, 26.0]
["2026-09-01T13:46:59.037558+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:46:59.037559+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:46:59.037560+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:59.037563+00:00", "trade", 10.28, 20.0]
["2026-09-01T13:46:59.037565+00:00", "trade", 10.28, 613.0]
["2026-09-01T13:46:59.037572+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:46:59.037580+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:46:59.037590+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:46:59.037599+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:46:59.037604+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:46:59.037606+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:46:59.037607+00:00", "trade", 10.28, 287.0]
["2026-09-01T13:46:59.037613+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:46:59.037620+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:46:59.037621+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:46:59.037622+00:00", "trade", 10.28, 287.0]
["2026-09-01T13:46:59.037628+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:46:59.037634+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:46:59.037639+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:46:59.037640+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:46:59.037640+00:00", "trade", 10.28, 287.0]
["2026-09-01T13:46:59.037644+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:46:59.037648+00:00", "trade", 10.28, 87.0]
["2026-09-01T13:46:59.037650+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:46:59.037651+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:46:59.037651+00:00", "trade", 10.28, 1190.0]
["2026-09-01T13:46:59.037652+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.037654+00:00", "trade", 10.28, 35.0]
["2026-09-01T13:46:59.037656+00:00", "trade", 10.28, 35.0]
["2026-09-01T13:46:59.037658+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.037664+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.037669+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:46:59.037671+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.037672+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.037683+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:46:59.037717+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:46:59.037762+00:00", "trade", 10.28, 343.0]
["2026-09-01T13:46:59.037767+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.037773+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.037780+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.037796+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.037804+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.037813+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.037820+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.037827+00:00", "trade", 10.28, 87.0]
["2026-09-01T13:46:59.037838+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.038087+00:00", "trade", 10.275, 35.0]
["2026-09-01T13:46:59.038145+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:46:59.038450+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.038714+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.038721+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.038832+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.038855+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.039350+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:46:59.039839+00:00", "trade", 10.28, 8000.0]
["2026-09-01T13:46:59.040184+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.040301+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.040749+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.041249+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.043237+00:00", "trade", 10.28, 130.0]
["2026-09-01T13:46:59.043841+00:00", "trade", 10.27, 900.0]
["2026-09-01T13:46:59.044603+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.046353+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.049752+00:00", "trade", 10.27, 500.0]
["2026-09-01T13:46:59.050375+00:00", "trade", 10.27, 75.0]
["2026-09-01T13:46:59.050376+00:00", "trade", 10.27, 82.0]
["2026-09-01T13:46:59.050377+00:00", "trade", 10.27, 300.0]
["2026-09-01T13:46:59.050379+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:46:59.050383+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:46:59.050383+00:00", "trade", 10.27, 700.0]
["2026-09-01T13:46:59.050401+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:46:59.050404+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:46:59.050407+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:46:59.050411+00:00", "trade", 10.27, 167.0]
["2026-09-01T13:46:59.050411+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:46:59.050415+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:46:59.050415+00:00", "trade", 10.27, 5.0]
["2026-09-01T13:46:59.050415+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:46:59.050420+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:46:59.050430+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.050436+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.050443+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.050450+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.050457+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.050464+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.050478+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.050516+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.050660+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.050667+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.050673+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.050695+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.050710+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.050716+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.050723+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.050736+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.050743+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.050749+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.050755+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.050761+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.050763+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:46:59.050765+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:46:59.050765+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:46:59.050767+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.050774+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:46:59.050775+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:46:59.050775+00:00", "trade", 10.27, 30.0]
["2026-09-01T13:46:59.050776+00:00", "trade", 10.27, 5.0]
["2026-09-01T13:46:59.050776+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:46:59.050776+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:46:59.050781+00:00", "trade", 10.27, 300.0]
["2026-09-01T13:46:59.050781+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:46:59.050787+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:46:59.050793+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.050800+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.050801+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.050815+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.050821+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.050828+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.050835+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.050841+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.050913+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.050932+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.051001+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.051310+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.051407+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.051487+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:46:59.051508+00:00", "trade", 10.26, 20.0]
["2026-09-01T13:46:59.051509+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.051512+00:00", "trade", 10.26, 26.0]
["2026-09-01T13:46:59.051512+00:00", "trade", 10.26, 300.0]
["2026-09-01T13:46:59.051512+00:00", "trade", 10.26, 10.0]
["2026-09-01T13:46:59.051515+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:46:59.051535+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.051539+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:46:59.051540+00:00", "trade", 10.26, 37.0]
["2026-09-01T13:46:59.051541+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:46:59.051560+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:46:59.051564+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:46:59.051566+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.051568+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:46:59.051572+00:00", "trade", 10.26, 75.0]
["2026-09-01T13:46:59.051574+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:46:59.051575+00:00", "trade", 10.26, 4.0]
["2026-09-01T13:46:59.051579+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:46:59.051583+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:46:59.051586+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:46:59.051588+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.051595+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.051602+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.051611+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.051613+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:46:59.051617+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.051626+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.051674+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.051683+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:46:59.051690+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:46:59.051767+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.051774+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.051781+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.051793+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.051811+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.051952+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.052101+00:00", "trade", 10.26, 8.0]
["2026-09-01T13:46:59.052191+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.052210+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.052225+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.052306+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.052326+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.052350+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.052390+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.052410+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.052525+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.052541+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.052593+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:46:59.052618+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.052714+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.052985+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.052994+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.053440+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.053736+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:46:59.053763+00:00", "trade", 10.255, 75.0]
["2026-09-01T13:46:59.053835+00:00", "trade", 10.255, 1800.0]
["2026-09-01T13:46:59.053886+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.054311+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.054339+00:00", "trade", 10.255, 25.0]
["2026-09-01T13:46:59.054342+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:46:59.054409+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:46:59.055276+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:46:59.055693+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:46:59.055766+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:46:59.055821+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:46:59.055982+00:00", "trade", 10.255, 700.0]
["2026-09-01T13:46:59.056223+00:00", "trade", 10.255, 600.0]
["2026-09-01T13:46:59.056607+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.057297+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:46:59.063843+00:00", "trade", 10.25, 8.0]
["2026-09-01T13:46:59.063910+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:46:59.064318+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.064605+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:46:59.064606+00:00", "trade", 10.25, 82.0]
["2026-09-01T13:46:59.064608+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:46:59.064610+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:46:59.064613+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:46:59.064616+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:46:59.064616+00:00", "trade", 10.25, 700.0]
["2026-09-01T13:46:59.064617+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:46:59.064651+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:46:59.064654+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:46:59.064656+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:46:59.064658+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:46:59.064660+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:46:59.064661+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:46:59.064661+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.064663+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:46:59.064664+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:46:59.064665+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.064668+00:00", "trade", 10.25, 1500.0]
["2026-09-01T13:46:59.064668+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.064671+00:00", "trade", 10.25, 226.0]
["2026-09-01T13:46:59.064674+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.064675+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:46:59.064679+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.064683+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.064690+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.064697+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.064704+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.064708+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:46:59.064711+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.064719+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.064725+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:46:59.064726+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.064727+00:00", "trade", 10.25, 30.0]
["2026-09-01T13:46:59.064727+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:46:59.064727+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:46:59.064733+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.064740+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.064754+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:46:59.064763+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:46:59.064770+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:46:59.064776+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:46:59.064782+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:46:59.064836+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.064843+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.064849+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.064855+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.064862+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.064869+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.064876+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.064889+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.064896+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.064963+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.065050+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.065086+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:46:59.065159+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.065166+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.065240+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.065273+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.065288+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.065338+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.065346+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.065445+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.065849+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.066008+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.066414+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.068884+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.069667+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.075508+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:46:59.077712+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.087706+00:00", "trade", 10.27, 7.0]
["2026-09-01T13:46:59.100788+00:00", "trade", 10.275, 5.0]
["2026-09-01T13:46:59.100828+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.100835+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.103099+00:00", "trade", 10.25, 21.0]
["2026-09-01T13:46:59.103102+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.103555+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.103950+00:00", "trade", 10.25, 16.0]
["2026-09-01T13:46:59.111102+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.111112+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.111133+00:00", "trade", 10.245, 158.0]
["2026-09-01T13:46:59.111202+00:00", "trade", 10.245, 158.0]
["2026-09-01T13:46:59.111204+00:00", "trade", 10.245, 158.0]
["2026-09-01T13:46:59.111610+00:00", "trade", 10.245, 158.0]
["2026-09-01T13:46:59.111645+00:00", "trade", 10.245, 158.0]
["2026-09-01T13:46:59.114221+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:46:59.114414+00:00", "trade", 10.245, 158.0]
["2026-09-01T13:46:59.114480+00:00", "trade", 10.245, 158.0]
["2026-09-01T13:46:59.114500+00:00", "trade", 10.245, 158.0]
["2026-09-01T13:46:59.114666+00:00", "trade", 10.245, 158.0]
["2026-09-01T13:46:59.116325+00:00", "trade", 10.245, 200.0]
["2026-09-01T13:46:59.116797+00:00", "trade", 10.245, 200.0]
["2026-09-01T13:46:59.116880+00:00", "trade", 10.245, 175.0]
["2026-09-01T13:46:59.119410+00:00", "trade", 10.245, 525.0]
["2026-09-01T13:46:59.119479+00:00", "trade", 10.245, 600.0]
["2026-09-01T13:46:59.152089+00:00", "trade", 10.24, 300.0]
["2026-09-01T13:46:59.164658+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.170543+00:00", "trade", 10.2451, 10.0]
["2026-09-01T13:46:59.183212+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.183273+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:46:59.183581+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:46:59.188198+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:46:59.190973+00:00", "trade", 10.2486, 2.0]
["2026-09-01T13:46:59.192101+00:00", "trade", 10.24, 8.0]
["2026-09-01T13:46:59.192167+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:46:59.192535+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.192990+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.193018+00:00", "trade", 10.24, 8.0]
["2026-09-01T13:46:59.213210+00:00", "trade", 10.24, 8.0]
["2026-09-01T13:46:59.233453+00:00", "trade", 10.24, 8.0]
["2026-09-01T13:46:59.236219+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.237036+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:46:59.237433+00:00", "trade", 10.245, 58.0]
["2026-09-01T13:46:59.237435+00:00", "trade", 10.245, 28.0]
["2026-09-01T13:46:59.294076+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.300333+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.317782+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.626625+00:00", "trade", 10.3065, 2.0]
["2026-09-01T13:46:59.627104+00:00", "trade", 10.245, 2.0]
["2026-09-01T13:46:59.699863+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.771307+00:00", "trade", 10.245, 291.0]
["2026-09-01T13:46:59.771353+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.771668+00:00", "trade", 10.245, 1.0]
["2026-09-01T13:46:59.786185+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.836551+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.845428+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:46:59.855707+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.027899+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.112401+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.112962+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.113012+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.113071+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:47:00.113330+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.117416+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.177604+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.177857+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.179400+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.188243+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.205756+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.212542+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.231914+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.231937+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.231943+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.232116+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.232252+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.232425+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.294816+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:47:00.417031+00:00", "trade", 10.2499, 3.0]
["2026-09-01T13:47:00.511994+00:00", "trade", 10.2403, 1000.0]
["2026-09-01T13:47:00.621503+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.730413+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.730889+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.732249+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.757993+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.758078+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.758940+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.761754+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.783256+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.783263+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.783275+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.783295+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.783310+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.783321+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.783363+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:47:00.783363+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:47:00.783386+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.783455+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788397+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788398+00:00", "trade", 10.24, 75.0]
["2026-09-01T13:47:00.788399+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:47:00.788417+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788424+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788431+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788445+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788449+00:00", "trade", 10.245, 135.0]
["2026-09-01T13:47:00.788451+00:00", "trade", 10.245, 400.0]
["2026-09-01T13:47:00.788457+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788461+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:47:00.788462+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:47:00.788463+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:00.788465+00:00", "trade", 10.25, 82.0]
["2026-09-01T13:47:00.788468+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:00.788469+00:00", "trade", 10.25, 700.0]
["2026-09-01T13:47:00.788471+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:47:00.788471+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:00.788475+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:47:00.788476+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:47:00.788480+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788486+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788507+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788513+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788520+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788526+00:00", "trade", 10.25, 109.0]
["2026-09-01T13:47:00.788526+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788533+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788540+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788546+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788566+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788585+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788592+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788599+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788613+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788654+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788668+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788694+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788701+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788705+00:00", "trade", 10.245, 135.0]
["2026-09-01T13:47:00.788708+00:00", "trade", 10.245, 135.0]
["2026-09-01T13:47:00.788715+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788717+00:00", "trade", 10.245, 135.0]
["2026-09-01T13:47:00.788742+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:00.788745+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788751+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788760+00:00", "trade", 10.245, 135.0]
["2026-09-01T13:47:00.788765+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788767+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:00.788772+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788773+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:47:00.788779+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788786+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:00.788790+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:47:00.788792+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:00.788792+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788797+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:00.788799+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788805+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788819+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788826+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788846+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788851+00:00", "trade", 10.25, 55.0]
["2026-09-01T13:47:00.788860+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788868+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788892+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.788980+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:47:00.789000+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.789017+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.789024+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.789053+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:00.789059+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:47:00.789073+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:47:00.789079+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:47:00.789086+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:47:00.789087+00:00", "trade", 10.25, 5.0]
["2026-09-01T13:47:00.789089+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:47:00.789089+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:47:00.789091+00:00", "trade", 10.25, 30.0]
["2026-09-01T13:47:00.789092+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:47:00.789093+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:00.789093+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:47:00.789096+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:00.789096+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:00.789098+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:47:00.789099+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:47:00.789112+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:47:00.789124+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:00.789124+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.789134+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.789185+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.789242+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.789270+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.789287+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:47:00.789350+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:47:00.789455+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:00.789456+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.789496+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.789574+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.789800+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.789832+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.789854+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.789978+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.790168+00:00", "trade", 10.255, 11.0]
["2026-09-01T13:47:00.790569+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:00.793206+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:47:00.794377+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.799436+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:00.808243+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.808778+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.808908+00:00", "trade", 10.25, 512.0]
["2026-09-01T13:47:00.808909+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.809160+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.809471+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.810167+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.810694+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.815068+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.815345+00:00", "trade", 10.255, 110.0]
["2026-09-01T13:47:00.816127+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.819184+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.893075+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:00.893764+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.067074+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.071863+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.076691+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.115639+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.201264+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.210011+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.210760+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.260358+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.260378+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.431083+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.547328+00:00", "trade", 10.255, 5.0]
["2026-09-01T13:47:01.587347+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.688331+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.774025+00:00", "trade", 10.25, 9.0]
["2026-09-01T13:47:01.774101+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:01.774101+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.774103+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:47:01.774104+00:00", "trade", 10.25, 700.0]
["2026-09-01T13:47:01.774105+00:00", "trade", 10.25, 47.0]
["2026-09-01T13:47:01.774107+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.774110+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:01.774114+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.774121+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:47:01.774205+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.774212+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.774226+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.774233+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.774252+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.774256+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:01.774259+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:01.774374+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.774602+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.774646+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.774692+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.774733+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.774756+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.774780+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.775200+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.775226+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:01.776235+00:00", "trade", 10.25, 9.0]
["2026-09-01T13:47:01.776344+00:00", "trade", 10.25, 12.0]
["2026-09-01T13:47:01.776345+00:00", "trade", 10.25, 12.0]
["2026-09-01T13:47:01.776345+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:01.776346+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:01.776375+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:01.776382+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:01.776938+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:01.786657+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:01.810793+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:01.810800+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:01.810818+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:02.125850+00:00", "trade", 10.245, 60.0]
["2026-09-01T13:47:02.222147+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:02.457620+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:02.512146+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:02.512173+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:47:02.512192+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:02.512206+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:02.512213+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:02.512219+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:02.512233+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:02.512256+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:02.512541+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:02.512638+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:02.512702+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:02.512720+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:02.512730+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:47:02.512740+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:47:02.512745+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:47:02.512753+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:47:02.512763+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:47:02.512792+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:47:02.512806+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.512813+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.512818+00:00", "trade", 10.25, 12.0]
["2026-09-01T13:47:02.512819+00:00", "trade", 10.25, 30.0]
["2026-09-01T13:47:02.512820+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.512829+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.512839+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.512905+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.513238+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.513309+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.513704+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.513888+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.515445+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.522213+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:47:02.522882+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.522890+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.522905+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.522912+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.522927+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.522957+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.523339+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.523368+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.523724+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.535352+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.659765+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.669759+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.705522+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.712896+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.788667+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.812894+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.816207+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.957899+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:02.965533+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:03.107472+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:03.133963+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:03.134204+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:03.142416+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:03.150339+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:03.171962+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:03.173219+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:03.212548+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:03.224373+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:03.286730+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:03.287736+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:03.315115+00:00", "trade", 10.255, 900.0]
["2026-09-01T13:47:03.323335+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:03.551261+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:03.606335+00:00", "trade", 10.255, 45.0]
["2026-09-01T13:47:03.615302+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:03.615845+00:00", "trade", 10.255, 400.0]
["2026-09-01T13:47:03.615889+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:47:03.615900+00:00", "trade", 10.255, 400.0]
["2026-09-01T13:47:03.758000+00:00", "trade", 10.255, 200.0]
["2026-09-01T13:47:03.758863+00:00", "trade", 10.255, 200.0]
["2026-09-01T13:47:03.759116+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:03.763078+00:00", "trade", 10.255, 300.0]
["2026-09-01T13:47:03.768104+00:00", "trade", 10.255, 200.0]
["2026-09-01T13:47:03.770381+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:47:03.780295+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:47:03.819358+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:03.822285+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:04.017089+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:04.401178+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:47:04.406267+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:04.406279+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:04.434074+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:04.434238+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:04.581136+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:04.586874+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:04.595730+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:04.617729+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:04.632319+00:00", "trade", 10.255, 240.0]
["2026-09-01T13:47:04.698815+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:04.698822+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:04.698834+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:04.698904+00:00", "trade", 10.25, 69.0]
["2026-09-01T13:47:04.699161+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:05.088204+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:05.135018+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:05.135025+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:05.135526+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:05.135855+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:05.136540+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:05.318313+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:05.322447+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:05.512366+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:47:05.608449+00:00", "trade", 10.2577, 194.0]
["2026-09-01T13:47:06.004644+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:06.004667+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:06.077189+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:06.077213+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:06.077783+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:06.078049+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:06.105268+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:06.144376+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:06.157377+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:47:06.158138+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:06.158521+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:06.158811+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:06.162823+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:06.172493+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:06.216805+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:06.221593+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:06.221623+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:06.253987+00:00", "trade", 10.2599, 1000.0]
["2026-09-01T13:47:06.256529+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:06.262204+00:00", "trade", 10.251, 150.0]
["2026-09-01T13:47:06.308119+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:06.356524+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:06.432790+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:06.440568+00:00", "trade", 10.251, 250.0]
["2026-09-01T13:47:06.546616+00:00", "trade", 10.2532, 700.0]
["2026-09-01T13:47:06.547652+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:06.773437+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:06.807438+00:00", "trade", 10.255, 300.0]
["2026-09-01T13:47:07.040739+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:47:07.635637+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:07.724234+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:47:07.837760+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:08.043487+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:08.259473+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:08.263401+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:08.263408+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:08.264098+00:00", "trade", 10.255, 700.0]
["2026-09-01T13:47:08.282329+00:00", "trade", 10.255, 20.0]
["2026-09-01T13:47:08.282331+00:00", "trade", 10.255, 400.0]
["2026-09-01T13:47:08.282935+00:00", "trade", 10.255, 12.0]
["2026-09-01T13:47:08.282936+00:00", "trade", 10.255, 1.0]
["2026-09-01T13:47:08.283505+00:00", "trade", 10.255, 11.0]
["2026-09-01T13:47:08.303061+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:08.303320+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:08.306247+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:08.326130+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:08.523978+00:00", "trade", 10.258, 1.0]
["2026-09-01T13:47:08.562915+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:08.571165+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:08.659544+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:08.666182+00:00", "trade", 10.255, 50.0]
["2026-09-01T13:47:08.666882+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:08.675105+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:08.703329+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:08.716490+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:08.780454+00:00", "trade", 10.255, 90.0]
["2026-09-01T13:47:08.810566+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:08.810938+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:08.876964+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:08.885193+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:08.885502+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:08.885525+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:08.967025+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:09.295900+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:09.295906+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:09.439305+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:47:09.480205+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:09.490632+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:09.497604+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:09.708695+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:09.880358+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:47:10.008312+00:00", "trade", 10.2581, 20.0]
["2026-09-01T13:47:10.471312+00:00", "trade", 10.255, 8.0]
["2026-09-01T13:47:10.476011+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:10.477021+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:10.477318+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:10.478463+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:10.601496+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:10.617339+00:00", "trade", 10.2599, 10.0]
["2026-09-01T13:47:10.818761+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:47:11.185374+00:00", "trade", 10.255, 2260.0]
["2026-09-01T13:47:11.277192+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:11.277220+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:11.277249+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:11.277400+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:11.277946+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:11.278909+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:11.278936+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:11.311388+00:00", "trade", 10.2501, 800.0]
["2026-09-01T13:47:11.344882+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:11.349568+00:00", "trade", 10.25, 10000.0]
["2026-09-01T13:47:11.548155+00:00", "trade", 10.2863, 1.0]
["2026-09-01T13:47:11.766736+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:11.923573+00:00", "trade", 10.25, 9.0]
["2026-09-01T13:47:11.923666+00:00", "trade", 10.25, 334.0]
["2026-09-01T13:47:11.923666+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:11.923685+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:47:11.923685+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:11.923701+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:11.923708+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:11.923792+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:11.923799+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:11.923825+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:11.923830+00:00", "trade", 10.25, 226.0]
["2026-09-01T13:47:11.923837+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:11.923844+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:47:11.923906+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:11.924386+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:11.925186+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:11.925229+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:11.929361+00:00", "trade", 10.25, 12.0]
["2026-09-01T13:47:11.935098+00:00", "trade", 10.25, 9.0]
["2026-09-01T13:47:12.110198+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:12.110860+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:12.337156+00:00", "trade", 10.2599, 20.0]
["2026-09-01T13:47:12.445675+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:47:12.626975+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:12.632426+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:12.679570+00:00", "trade", 10.255, 13.0]
["2026-09-01T13:47:12.710658+00:00", "trade", 10.2581, 4.0]
["2026-09-01T13:47:12.731187+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:12.731336+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:47:12.732051+00:00", "trade", 10.255, 30.0]
["2026-09-01T13:47:12.738429+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:47:12.738511+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:47:12.739098+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:12.742550+00:00", "trade", 10.255, 86.0]
["2026-09-01T13:47:12.743534+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:47:12.748887+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:47:12.757570+00:00", "trade", 10.255, 158.0]
["2026-09-01T13:47:12.839796+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:47:12.839796+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:12.839797+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:47:12.839799+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:47:12.839800+00:00", "trade", 10.26, 75.0]
["2026-09-01T13:47:12.839802+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:12.839803+00:00", "trade", 10.26, 74.0]
["2026-09-01T13:47:12.839804+00:00", "trade", 10.26, 113.0]
["2026-09-01T13:47:12.839809+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:12.839815+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:12.839820+00:00", "trade", 10.26, 187.0]
["2026-09-01T13:47:12.839859+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:12.839879+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:12.839887+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:12.839894+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:12.839900+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:12.839906+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:12.839913+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:12.839926+00:00", "trade", 10.26, 10.0]
["2026-09-01T13:47:12.839931+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:47:12.839936+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:47:12.839939+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:12.839942+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:47:12.839945+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:12.839965+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:12.840044+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:47:12.840235+00:00", "trade", 10.26, 32.0]
["2026-09-01T13:47:12.840240+00:00", "trade", 10.26, 32.0]
["2026-09-01T13:47:12.840240+00:00", "trade", 10.26, 6.0]
["2026-09-01T13:47:12.840240+00:00", "trade", 10.26, 5.0]
["2026-09-01T13:47:12.840242+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:47:12.840248+00:00", "trade", 10.26, 26.0]
["2026-09-01T13:47:12.840248+00:00", "trade", 10.26, 37.0]
["2026-09-01T13:47:12.840254+00:00", "trade", 10.26, 63.0]
["2026-09-01T13:47:12.840254+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:47:12.840265+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:47:12.840315+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:47:12.840330+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:47:12.840338+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:47:12.840345+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:12.840352+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:12.840358+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:12.840364+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:12.840371+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:12.840378+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:12.840385+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:12.840392+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:12.840534+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:12.840556+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:12.840838+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:12.845335+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:12.849551+00:00", "trade", 10.265, 2.0]
["2026-09-01T13:47:12.871750+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:12.872290+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:12.872336+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:12.872378+00:00", "trade", 10.27, 3.0]
["2026-09-01T13:47:12.911733+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:13.038291+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:13.038298+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:13.038377+00:00", "trade", 10.27, 2.0]
["2026-09-01T13:47:13.038544+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:13.038588+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:13.038794+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:13.038830+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:13.046619+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:13.200794+00:00", "trade", 10.265, 200.0]
["2026-09-01T13:47:13.261021+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:47:13.277348+00:00", "trade", 10.265, 40.0]
["2026-09-01T13:47:13.277719+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:13.312817+00:00", "trade", 10.27, 900.0]
["2026-09-01T13:47:13.366851+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:13.421087+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:13.524056+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:13.537243+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:13.639871+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:14.073630+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:14.174177+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:14.207059+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:14.239212+00:00", "trade", 10.265, 150.0]
["2026-09-01T13:47:14.249136+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:14.249184+00:00", "trade", 10.27, 75.0]
["2026-09-01T13:47:14.249184+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:14.249212+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:14.249234+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:14.254114+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:14.287293+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:14.289547+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:14.301081+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:14.334408+00:00", "trade", 10.26, 300.0]
["2026-09-01T13:47:14.472773+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:14.472798+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:14.491729+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:14.632526+00:00", "trade", 10.265, 1.0]
["2026-09-01T13:47:14.721579+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:14.721673+00:00", "trade", 10.265, 2.0]
["2026-09-01T13:47:14.722335+00:00", "trade", 10.265, 2.0]
["2026-09-01T13:47:14.724526+00:00", "trade", 10.265, 2.0]
["2026-09-01T13:47:14.831396+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:47:14.834629+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:14.835247+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:15.038334+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:15.039193+00:00", "trade", 10.265, 1.0]
["2026-09-01T13:47:15.232938+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:15.277366+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:15.381572+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:15.530431+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:15.630527+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:15.989628+00:00", "trade", 10.2681, 10.0]
["2026-09-01T13:47:16.069770+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:16.471330+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:16.733957+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:16.749753+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:47:16.888672+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:17.286920+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:17.287708+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:47:17.287797+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:17.287823+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:17.287867+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:17.288219+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:17.288875+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:17.289307+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:17.289942+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:17.296215+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:17.355338+00:00", "trade", 10.2681, 5.0]
["2026-09-01T13:47:17.356514+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:17.763563+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:17.769641+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:17.810317+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:17.894576+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:17.912614+00:00", "trade", 10.2623, 1.0]
["2026-09-01T13:47:18.021691+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.060011+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.154963+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.197806+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.197966+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.255598+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:47:18.311352+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.311360+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.311367+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.311384+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.311670+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.347629+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.408821+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.531498+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.531771+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.664051+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.701349+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.770890+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.857613+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.906170+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.912975+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.975632+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.983921+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.984144+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.984375+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.984654+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.997979+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.998363+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.998449+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:47:18.998450+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:47:18.998741+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:18.998948+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:47:18.999468+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:19.008504+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:47:19.008894+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:47:19.017270+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:19.019513+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:19.020474+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:47:19.023754+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:47:19.267769+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:19.267856+00:00", "trade", 10.27, 32.0]
["2026-09-01T13:47:19.267858+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:47:19.267858+00:00", "trade", 10.27, 18.0]
["2026-09-01T13:47:19.268385+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:19.370419+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:19.441470+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:19.441978+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:19.514526+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:19.725812+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:47:19.726407+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:19.726414+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:19.726439+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:19.726542+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:19.734978+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:19.898496+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:19.996654+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:20.095988+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:20.263215+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:20.303856+00:00", "trade", 10.264, 542.0]
["2026-09-01T13:47:20.331624+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:47:20.564468+00:00", "trade", 10.2699, 500.0]
["2026-09-01T13:47:20.732472+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:20.732478+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:20.788934+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:20.789085+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:20.826135+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:20.826810+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:20.834613+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:20.834669+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:20.834699+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:20.840687+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:20.841149+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:20.869995+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:20.943462+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:20.953961+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:20.983291+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:20.996765+00:00", "trade", 10.265, 400.0]
["2026-09-01T13:47:20.997485+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:21.013751+00:00", "trade", 10.265, 40.0]
["2026-09-01T13:47:21.028645+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:21.095643+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:21.132638+00:00", "trade", 10.2623, 1.0]
["2026-09-01T13:47:21.226197+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:47:21.226559+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:21.236815+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:21.237490+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:21.385381+00:00", "trade", 10.2681, 36.0]
["2026-09-01T13:47:21.627075+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:22.030108+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:22.044222+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:22.118815+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:22.295350+00:00", "trade", 10.265, 500.0]
["2026-09-01T13:47:22.311376+00:00", "trade", 10.2677, 19.0]
["2026-09-01T13:47:22.311391+00:00", "trade", 10.2677, 1.0]
["2026-09-01T13:47:22.565191+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:22.627804+00:00", "trade", 10.2699, 5000.0]
["2026-09-01T13:47:22.683174+00:00", "trade", 10.265, 200.0]
["2026-09-01T13:47:22.918238+00:00", "trade", 10.265, 7.0]
["2026-09-01T13:47:22.918281+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:22.920498+00:00", "trade", 10.265, 28.0]
["2026-09-01T13:47:22.920998+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:22.921179+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:22.921696+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:22.966458+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:23.492763+00:00", "trade", 10.265, 5.0]
["2026-09-01T13:47:23.534893+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:23.535485+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:23.535493+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:23.536920+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:23.563116+00:00", "trade", 10.26, 125.0]
["2026-09-01T13:47:23.563289+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:47:23.564132+00:00", "trade", 10.26, 12.0]
["2026-09-01T13:47:23.564687+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:23.564694+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:23.564703+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:23.564710+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:23.564716+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:23.564723+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:23.564724+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:47:23.564726+00:00", "trade", 10.26, 88.0]
["2026-09-01T13:47:23.564729+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:23.564738+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:23.565096+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:23.565231+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:23.565523+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:23.568768+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:23.569215+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:23.569234+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:23.900398+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:23.974709+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:23.975236+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:24.009160+00:00", "trade", 10.265, 30.0]
["2026-09-01T13:47:24.011160+00:00", "trade", 10.261, 400.0]
["2026-09-01T13:47:24.011176+00:00", "trade", 10.265, 245.0]
["2026-09-01T13:47:24.042377+00:00", "trade", 10.265, 98.0]
["2026-09-01T13:47:24.555365+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:47:25.091331+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:25.091390+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:25.137017+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:25.262178+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:47:25.569033+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:25.586562+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:25.795494+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:26.031714+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:47:26.051659+00:00", "trade", 10.265, 30.0]
["2026-09-01T13:47:26.052076+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:26.052699+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:26.052922+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:26.063292+00:00", "trade", 10.265, 400.0]
["2026-09-01T13:47:26.063318+00:00", "trade", 10.265, 400.0]
["2026-09-01T13:47:26.063329+00:00", "trade", 10.265, 400.0]
["2026-09-01T13:47:26.286234+00:00", "trade", 10.265, 40.0]
["2026-09-01T13:47:26.367167+00:00", "trade", 10.2681, 50.0]
["2026-09-01T13:47:26.440677+00:00", "trade", 10.265, 5.0]
["2026-09-01T13:47:26.635232+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:26.759539+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:26.795864+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:26.989568+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:47:27.545958+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:28.368127+00:00", "trade", 10.2935, 20.0]
["2026-09-01T13:47:28.428285+00:00", "trade", 10.26, 400.0]
["2026-09-01T13:47:28.587950+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:28.794802+00:00", "trade", 10.265, 50.0]
["2026-09-01T13:47:29.240827+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:47:29.240827+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:29.240829+00:00", "trade", 10.27, 75.0]
["2026-09-01T13:47:29.240830+00:00", "trade", 10.27, 25.0]
["2026-09-01T13:47:29.240850+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:47:29.240855+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:29.240876+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:29.240909+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:29.241035+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:29.241412+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:29.251880+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:29.267339+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:29.317016+00:00", "trade", 10.265, 2000.0]
["2026-09-01T13:47:29.411441+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:29.416153+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:29.514898+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:47:29.611564+00:00", "trade", 10.2699, 80.0]
["2026-09-01T13:47:29.729962+00:00", "trade", 10.265, 80.0]
["2026-09-01T13:47:29.729989+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:29.730012+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:29.813663+00:00", "trade", 10.27, 250.0]
["2026-09-01T13:47:30.094322+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:30.139474+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:30.320903+00:00", "trade", 10.2681, 50.0]
["2026-09-01T13:47:30.535479+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:30.557533+00:00", "trade", 10.2679, 500.0]
["2026-09-01T13:47:30.582837+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:30.588573+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:30.856318+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:30.890448+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:31.486260+00:00", "trade", 10.265, 1.0]
["2026-09-01T13:47:31.488338+00:00", "trade", 10.265, 1.0]
["2026-09-01T13:47:31.523813+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:47:31.529280+00:00", "trade", 10.265, 1500.0]
["2026-09-01T13:47:31.676421+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:31.676901+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:31.677112+00:00", "trade", 10.265, 400.0]
["2026-09-01T13:47:31.678599+00:00", "trade", 10.265, 400.0]
["2026-09-01T13:47:31.681265+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:31.696970+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:31.702715+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:31.816148+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:31.819970+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:32.352464+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:32.352487+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:32.423805+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:47:32.424390+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:47:32.586261+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:32.586595+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:32.586697+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:32.685291+00:00", "trade", 10.269, 100.0]
["2026-09-01T13:47:32.685477+00:00", "trade", 10.269, 200.0]
["2026-09-01T13:47:32.686171+00:00", "trade", 10.2699, 700.0]
["2026-09-01T13:47:32.803870+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:47:32.806047+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:32.859055+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:32.869010+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:32.907656+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:32.918810+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:32.920030+00:00", "trade", 10.265, 20.0]
["2026-09-01T13:47:32.931130+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:32.931599+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:33.015082+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:33.086189+00:00", "trade", 10.265, 2.0]
["2026-09-01T13:47:33.268008+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:33.425864+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:47:33.700104+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:33.938410+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:33.938627+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:34.014213+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:34.116436+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:34.235735+00:00", "trade", 10.269, 1000.0]
["2026-09-01T13:47:34.238987+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:34.278555+00:00", "trade", 10.265, 900.0]
["2026-09-01T13:47:34.279783+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:34.453530+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:34.480352+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:34.508468+00:00", "trade", 10.2699, 300.0]
["2026-09-01T13:47:34.790675+00:00", "trade", 10.265, 40.0]
["2026-09-01T13:47:34.972976+00:00", "trade", 10.27, 1600.0]
["2026-09-01T13:47:34.974720+00:00", "trade", 10.2689, 1600.0]
["2026-09-01T13:47:34.975091+00:00", "trade", 10.27, 5.0]
["2026-09-01T13:47:34.975101+00:00", "trade", 10.27, 5.0]
["2026-09-01T13:47:34.975103+00:00", "trade", 10.27, 5.0]
["2026-09-01T13:47:34.975111+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:34.975119+00:00", "trade", 10.27, 990.0]
["2026-09-01T13:47:34.975126+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:34.975133+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:34.975139+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:34.975145+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:34.975152+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:34.975166+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:34.975185+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:34.975192+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:34.975390+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:34.975405+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:34.975412+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:34.975419+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:34.975427+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:34.975433+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:34.975440+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:34.975447+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:34.975453+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:34.975460+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:34.975467+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:34.975474+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:34.975481+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:34.975488+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:47:34.975488+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:34.975489+00:00", "trade", 10.27, 47.0]
["2026-09-01T13:47:34.975490+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:34.975494+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:34.975500+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:34.975713+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:34.975721+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:34.975727+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:34.975746+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:34.975749+00:00", "trade", 10.27, 33.0]
["2026-09-01T13:47:34.975753+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:34.975754+00:00", "trade", 10.27, 34.0]
["2026-09-01T13:47:34.975761+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:34.975762+00:00", "trade", 10.27, 64.0]
["2026-09-01T13:47:34.975911+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:34.975945+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:34.975976+00:00", "trade", 10.275, 2.0]
["2026-09-01T13:47:34.976083+00:00", "trade", 10.275, 11.0]
["2026-09-01T13:47:34.976457+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:34.976677+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:34.979652+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:34.987981+00:00", "trade", 10.275, 1.0]
["2026-09-01T13:47:34.987993+00:00", "trade", 10.275, 1.0]
["2026-09-01T13:47:35.015665+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:35.078555+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:35.080669+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:35.080937+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:35.084475+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:35.701240+00:00", "trade", 10.275, 720.0]
["2026-09-01T13:47:35.860716+00:00", "trade", 10.275, 1000.0]
["2026-09-01T13:47:35.932368+00:00", "trade", 10.275, 200.0]
["2026-09-01T13:47:35.977530+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:36.343104+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:47:36.846687+00:00", "trade", 10.2799, 350.0]
["2026-09-01T13:47:36.930516+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:36.995740+00:00", "trade", 10.275, 900.0]
["2026-09-01T13:47:37.296262+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:37.509051+00:00", "trade", 10.275, 440.0]
["2026-09-01T13:47:37.512723+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:37.604130+00:00", "trade", 10.2694, 40.0]
["2026-09-01T13:47:37.605076+00:00", "trade", 10.2694, 4.0]
["2026-09-01T13:47:37.713515+00:00", "trade", 10.275, 400.0]
["2026-09-01T13:47:37.713526+00:00", "trade", 10.275, 10.0]
["2026-09-01T13:47:37.713530+00:00", "trade", 10.275, 10.0]
["2026-09-01T13:47:37.713535+00:00", "trade", 10.275, 1.0]
["2026-09-01T13:47:37.713614+00:00", "trade", 10.275, 400.0]
["2026-09-01T13:47:37.713643+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:47:38.527863+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:47:38.530693+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.538241+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.538507+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.538756+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.539072+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.542953+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.543627+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.546616+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.691675+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:47:38.691711+00:00", "trade", 10.27, 300.0]
["2026-09-01T13:47:38.691713+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.691743+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.691785+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.691801+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:47:38.691821+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:47:38.691823+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:47:38.691825+00:00", "trade", 10.27, 75.0]
["2026-09-01T13:47:38.691831+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.691838+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.691846+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.691853+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.691859+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.691867+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.691880+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.691887+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.691893+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.691900+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.691913+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.692010+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.692103+00:00", "trade", 10.27, 77.0]
["2026-09-01T13:47:38.692109+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.692115+00:00", "trade", 10.27, 42.0]
["2026-09-01T13:47:38.692116+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.692122+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.692129+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:38.692135+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:38.692139+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:38.692142+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:38.692149+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:38.692156+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:38.692162+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:38.692169+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:38.692177+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:38.692183+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:38.692185+00:00", "trade", 10.27, 160.0]
["2026-09-01T13:47:38.692185+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:47:38.692185+00:00", "trade", 10.27, 77.0]
["2026-09-01T13:47:38.692185+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:38.692190+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:38.692658+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:38.692680+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:38.712916+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:38.727055+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:38.727062+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:38.900307+00:00", "trade", 10.27, 3500.0]
["2026-09-01T13:47:38.911558+00:00", "trade", 10.265, 45.0]
["2026-09-01T13:47:38.911622+00:00", "trade", 10.265, 20.0]
["2026-09-01T13:47:39.020259+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:39.022212+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:39.022813+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:39.023273+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:39.024504+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:39.037079+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:39.127696+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:39.138247+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:39.347528+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:39.472378+00:00", "trade", 10.265, 2.0]
["2026-09-01T13:47:39.602745+00:00", "trade", 10.265, 280.0]
["2026-09-01T13:47:40.014712+00:00", "trade", 10.27, 5.0]
["2026-09-01T13:47:40.015262+00:00", "trade", 10.27, 4.0]
["2026-09-01T13:47:40.055850+00:00", "trade", 10.265, 40.0]
["2026-09-01T13:47:40.846966+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:40.847443+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:40.850986+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:40.851010+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:40.851524+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:40.851554+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:40.851603+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:40.852156+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:40.853509+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:47:40.853518+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:40.854141+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:47:40.855064+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:40.856306+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:40.878776+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:40.928286+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:40.928486+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:40.970163+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:40.994040+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:40.994048+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:40.994068+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:40.994077+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:40.994084+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:40.994097+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:40.994105+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:40.994112+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:47:40.994119+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:40.994126+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:40.994132+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:40.994139+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:47:40.994141+00:00", "trade", 10.27, 33.0]
["2026-09-01T13:47:40.994141+00:00", "trade", 10.27, 6.0]
["2026-09-01T13:47:40.994142+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:47:40.994142+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:40.994145+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:40.994404+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:40.994412+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:40.994419+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:40.994433+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:40.994441+00:00", "trade", 10.27, 90.0]
["2026-09-01T13:47:40.994442+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:40.994445+00:00", "trade", 10.27, 40.0]
["2026-09-01T13:47:40.994448+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:40.994599+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:40.994705+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:40.994887+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:40.995007+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:40.995386+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:41.001675+00:00", "trade", 10.275, 200.0]
["2026-09-01T13:47:41.002137+00:00", "trade", 10.275, 172.0]
["2026-09-01T13:47:41.002841+00:00", "trade", 10.275, 700.0]
["2026-09-01T13:47:41.003797+00:00", "trade", 10.275, 700.0]
["2026-09-01T13:47:41.004976+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:47:41.005443+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:41.006885+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:41.013417+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:41.014112+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:41.019407+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:41.019623+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:41.028590+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:41.028596+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:41.060540+00:00", "trade", 10.2902, 17.0]
["2026-09-01T13:47:41.111625+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:41.111633+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:41.286873+00:00", "trade", 10.2799, 4.0]
["2026-09-01T13:47:41.286915+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:41.287612+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:41.287679+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:41.697443+00:00", "trade", 10.275, 800.0]
["2026-09-01T13:47:41.988957+00:00", "trade", 10.28, 4000.0]
["2026-09-01T13:47:42.021173+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:42.593838+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:42.595262+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:47:42.746313+00:00", "trade", 10.2799, 100.0]
["2026-09-01T13:47:42.824974+00:00", "trade", 10.275, 260.0]
["2026-09-01T13:47:42.989391+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:43.219600+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:47:43.716120+00:00", "trade", 10.275, 200.0]
["2026-09-01T13:47:43.905908+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:43.906200+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:44.226323+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:44.327427+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:44.508120+00:00", "trade", 10.2799, 835.0]
["2026-09-01T13:47:44.508480+00:00", "trade", 10.2799, 1.0]
["2026-09-01T13:47:44.560723+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:44.561024+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:44.585696+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:44.595675+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:44.595961+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:44.650409+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:44.797301+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:44.878689+00:00", "trade", 10.275, 200.0]
["2026-09-01T13:47:44.922334+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:45.083597+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:45.165890+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:45.264050+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:45.294785+00:00", "trade", 10.275, 388.0]
["2026-09-01T13:47:45.450109+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:45.529787+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:45.600442+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:45.770387+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:45.862848+00:00", "trade", 10.2781, 1.0]
["2026-09-01T13:47:45.868029+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:45.911497+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:46.004969+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:46.090450+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:46.096512+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:46.157446+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:46.157453+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:46.157480+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:46.220184+00:00", "trade", 10.2781, 2.0]
["2026-09-01T13:47:46.230364+00:00", "trade", 10.2799, 10.0]
["2026-09-01T13:47:46.439735+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:47.052030+00:00", "trade", 10.273, 125.0]
["2026-09-01T13:47:47.429054+00:00", "trade", 10.275, 5.0]
["2026-09-01T13:47:47.804585+00:00", "trade", 10.275, 200.0]
["2026-09-01T13:47:47.997603+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:48.005944+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:48.132125+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:48.132162+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:47:48.132210+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:47:48.132456+00:00", "trade", 10.275, 700.0]
["2026-09-01T13:47:48.235554+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:48.900020+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:47:49.868898+00:00", "trade", 10.2761, 2.0]
["2026-09-01T13:47:50.159659+00:00", "trade", 10.2777, 2.0]
["2026-09-01T13:47:50.437978+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:50.464665+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:50.513664+00:00", "trade", 10.2864, 48.0]
["2026-09-01T13:47:50.539605+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:50.539646+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:50.556079+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:47:50.719588+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:50.766564+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:50.870058+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:50.912207+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:50.912966+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:51.017710+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:51.069922+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:51.069944+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:51.341093+00:00", "trade", 10.275, 487.0]
["2026-09-01T13:47:51.341502+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:51.436366+00:00", "trade", 10.2781, 1.0]
["2026-09-01T13:47:51.436733+00:00", "trade", 10.2781, 1.0]
["2026-09-01T13:47:51.619799+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:51.631515+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:51.632195+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:51.632225+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:51.666556+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:51.731212+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:51.862404+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:51.944028+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:52.050990+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:52.065835+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:52.066039+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:52.212543+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:52.380349+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:52.537761+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:52.595059+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:52.617177+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:52.668390+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:47:52.668478+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:52.678920+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:53.014195+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:53.150165+00:00", "trade", 10.2773, 2.0]
["2026-09-01T13:47:53.531562+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:53.551288+00:00", "trade", 10.2781, 1.0]
["2026-09-01T13:47:53.556771+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:53.560381+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:53.631610+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:54.146223+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:54.277544+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:54.494893+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:54.503893+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:47:54.522263+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:54.522430+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:54.755190+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:55.578743+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:55.877904+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:56.036509+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:56.036518+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:56.036524+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:56.036981+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:56.373419+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:56.445560+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:56.445598+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:56.847207+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:56.922124+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:57.022507+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:57.198186+00:00", "trade", 10.275, 20.0]
["2026-09-01T13:47:57.251733+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:57.262340+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:57.271925+00:00", "trade", 10.275, 90.0]
["2026-09-01T13:47:57.408456+00:00", "trade", 10.275, 200.0]
["2026-09-01T13:47:57.460191+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:57.994605+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:57.995696+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:58.096363+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:58.316383+00:00", "trade", 10.275, 400.0]
["2026-09-01T13:47:58.316749+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:58.317391+00:00", "trade", 10.275, 400.0]
["2026-09-01T13:47:58.330248+00:00", "trade", 10.275, 400.0]
["2026-09-01T13:47:58.339700+00:00", "trade", 10.275, 370.0]
["2026-09-01T13:47:58.634054+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:58.704758+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:58.707521+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:58.902130+00:00", "trade", 10.275, 5.0]
["2026-09-01T13:47:58.904881+00:00", "trade", 10.275, 185.0]
["2026-09-01T13:47:59.025199+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:59.249141+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:59.256542+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:59.303397+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:59.387479+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:59.543790+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:47:59.637380+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:47:59.755025+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:47:59.803589+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:00.057942+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:00.132712+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:00.198583+00:00", "trade", 10.275, 10.0]
["2026-09-01T13:48:00.198644+00:00", "trade", 10.275, 12.0]
["2026-09-01T13:48:00.198696+00:00", "trade", 10.275, 210.0]
["2026-09-01T13:48:00.367719+00:00", "trade", 10.2781, 10.0]
["2026-09-01T13:48:00.441833+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:00.534601+00:00", "trade", 10.275, 50.0]
["2026-09-01T13:48:00.582057+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:00.585875+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:00.964637+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:01.056112+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:01.090254+00:00", "trade", 10.275, 10.0]
["2026-09-01T13:48:01.090316+00:00", "trade", 10.275, 11.0]
["2026-09-01T13:48:01.091035+00:00", "trade", 10.275, 11.0]
["2026-09-01T13:48:01.386067+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:01.386487+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:01.401864+00:00", "trade", 10.2723, 9.0]
["2026-09-01T13:48:01.521318+00:00", "trade", 10.275, 11.0]
["2026-09-01T13:48:01.521320+00:00", "trade", 10.275, 11.0]
["2026-09-01T13:48:01.521321+00:00", "trade", 10.275, 400.0]
["2026-09-01T13:48:01.521340+00:00", "trade", 10.275, 11.0]
["2026-09-01T13:48:01.521341+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:48:01.521343+00:00", "trade", 10.275, 400.0]
["2026-09-01T13:48:01.521373+00:00", "trade", 10.275, 400.0]
["2026-09-01T13:48:01.521374+00:00", "trade", 10.275, 400.0]
["2026-09-01T13:48:01.645222+00:00", "trade", 10.275, 10.0]
["2026-09-01T13:48:01.675909+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:48:01.935441+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:02.293318+00:00", "trade", 10.275, 30.0]
["2026-09-01T13:48:02.452168+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:02.478050+00:00", "trade", 10.28, 500.0]
["2026-09-01T13:48:02.478051+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:02.478052+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:02.478096+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:02.478102+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:02.478109+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:02.478116+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:02.478130+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:02.478137+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:02.478144+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:02.478146+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:02.478147+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:02.478158+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:02.478170+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:02.478173+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:02.478175+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:02.478182+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:02.478188+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:02.478202+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:02.478222+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:02.478283+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:02.478306+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:48:02.478368+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:48:02.478377+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:48:02.478384+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:48:02.478390+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.478407+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.478414+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.478421+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.478427+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.478433+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.478440+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.478447+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.478467+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.478501+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.478653+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.478663+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.478826+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.480171+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.480635+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.483093+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.487203+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.488211+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.491045+00:00", "trade", 10.285, 245.0]
["2026-09-01T13:48:02.496787+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.496816+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.511186+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.511747+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.572795+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.578817+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.593340+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.593397+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.787895+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.787964+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.788313+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.792025+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:02.939998+00:00", "trade", 10.2899, 100.0]
["2026-09-01T13:48:02.989159+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:48:03.162677+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:03.264308+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:03.316402+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:03.442746+00:00", "trade", 10.28, 2.0]
["2026-09-01T13:48:03.443166+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:03.615998+00:00", "trade", 10.285, 20.0]
["2026-09-01T13:48:03.741602+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:04.419183+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:04.535073+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:04.535524+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:04.536369+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:04.555001+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:04.555336+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:04.555398+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:04.555786+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:04.555907+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:04.556560+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:04.638348+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:04.696828+00:00", "trade", 10.2897, 500.0]
["2026-09-01T13:48:05.093792+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.094115+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:48:05.116291+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.116292+00:00", "trade", 10.29, 75.0]
["2026-09-01T13:48:05.116329+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.116824+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.116869+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.116889+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.117120+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.147996+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.148086+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.217979+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.218271+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.347547+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.419013+00:00", "trade", 10.285, 40.0]
["2026-09-01T13:48:05.432515+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.433030+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.433195+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.433688+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.436947+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.466345+00:00", "trade", 10.29, 5.0]
["2026-09-01T13:48:05.597125+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.597563+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.597641+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.597682+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.598171+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.599727+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.603235+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.678384+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.734345+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.734346+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:48:05.734410+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.734716+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.734769+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.734835+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.735202+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.735709+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.735727+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.735769+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.735882+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.735983+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.736125+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:48:05.736179+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:48:05.736243+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.736262+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:48:05.736303+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:05.736308+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:48:05.736310+00:00", "trade", 10.29, 75.0]
["2026-09-01T13:48:05.736321+00:00", "trade", 10.29, 75.0]
["2026-09-01T13:48:05.736323+00:00", "trade", 10.29, 75.0]
["2026-09-01T13:48:05.736328+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:48:05.736336+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:48:05.736342+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:48:05.736349+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:48:05.736363+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:48:05.736369+00:00", "trade", 10.29, 30.0]
["2026-09-01T13:48:05.736370+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:48:05.736382+00:00", "trade", 10.29, 30.0]
["2026-09-01T13:48:05.736383+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:48:05.736386+00:00", "trade", 10.29, 30.0]
["2026-09-01T13:48:05.736390+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:48:05.736494+00:00", "trade", 10.29, 30.0]
["2026-09-01T13:48:05.736562+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:05.736603+00:00", "trade", 10.29, 34.0]
["2026-09-01T13:48:05.736608+00:00", "trade", 10.29, 34.0]
["2026-09-01T13:48:05.736625+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:05.736651+00:00", "trade", 10.29, 90.0]
["2026-09-01T13:48:05.736652+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:48:05.736653+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:48:05.736653+00:00", "trade", 10.29, 34.0]
["2026-09-01T13:48:05.736654+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:48:05.736655+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.736657+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:05.736661+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:05.736662+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:05.736674+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:05.736676+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.736682+00:00", "trade", 10.29, 60.0]
["2026-09-01T13:48:05.736683+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.736690+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.736697+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.736704+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.736710+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.736717+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.736725+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.736731+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.736739+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:05.736780+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:05.736781+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:05.736782+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:05.736782+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.736784+00:00", "trade", 10.29, 31.0]
["2026-09-01T13:48:05.736790+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.736796+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.736809+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.736816+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.736823+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.736828+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:48:05.736835+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:48:05.736857+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:48:05.736890+00:00", "trade", 10.29, 99.0]
["2026-09-01T13:48:05.736904+00:00", "trade", 10.29, 58.0]
["2026-09-01T13:48:05.736915+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:48:05.736932+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:48:05.737025+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:05.737040+00:00", "trade", 10.29, 56.0]
["2026-09-01T13:48:05.737055+00:00", "trade", 10.29, 34.0]
["2026-09-01T13:48:05.737055+00:00", "trade", 10.29, 92.0]
["2026-09-01T13:48:05.737088+00:00", "trade", 10.29, 9.0]
["2026-09-01T13:48:05.737533+00:00", "trade", 10.29, 18.0]
["2026-09-01T13:48:05.738247+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:48:05.741368+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:48:05.756078+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.756189+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.756462+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.756689+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.756696+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.767078+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.767525+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.767551+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.767584+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.767603+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.768025+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.768039+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.839679+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:05.933672+00:00", "trade", 10.29, 18.0]
["2026-09-01T13:48:05.933675+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:06.021155+00:00", "trade", 10.2999, 900.0]
["2026-09-01T13:48:06.048762+00:00", "trade", 10.2675, 1.0]
["2026-09-01T13:48:06.217505+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:06.217633+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:06.217698+00:00", "trade", 10.29, 75.0]
["2026-09-01T13:48:06.217779+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:06.217786+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:06.217800+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:06.217961+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:06.218043+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:06.218068+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:06.218192+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:06.219728+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:48:06.222730+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:06.254358+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:06.338257+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:06.489726+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:07.405193+00:00", "trade", 10.285, 600.0]
["2026-09-01T13:48:07.410735+00:00", "trade", 10.285, 525.0]
["2026-09-01T13:48:07.412607+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:07.414468+00:00", "trade", 10.285, 75.0]
["2026-09-01T13:48:08.174019+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:48:08.261156+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:08.261182+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:08.261225+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:08.331631+00:00", "trade", 10.28, 2.0]
["2026-09-01T13:48:08.331631+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:08.331633+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:48:08.331636+00:00", "trade", 10.28, 10.0]
["2026-09-01T13:48:08.331636+00:00", "trade", 10.28, 300.0]
["2026-09-01T13:48:08.331638+00:00", "trade", 10.28, 25.0]
["2026-09-01T13:48:08.331639+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:08.331643+00:00", "trade", 10.28, 416.0]
["2026-09-01T13:48:08.331643+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:08.331646+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:08.331653+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:08.331661+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:08.331668+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:08.331676+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:08.331683+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:08.331689+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:08.331696+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:08.331711+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:08.331712+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:08.331718+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:08.331719+00:00", "trade", 10.28, 25.0]
["2026-09-01T13:48:08.331732+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:08.331768+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:08.331790+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:48:08.331797+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:48:08.331803+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:48:08.331810+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:48:08.331817+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:48:08.331819+00:00", "trade", 10.28, 30.0]
["2026-09-01T13:48:08.331824+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:48:08.331860+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:48:08.331898+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:48:08.332050+00:00", "trade", 10.28, 30.0]
["2026-09-01T13:48:08.332052+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:08.332052+00:00", "trade", 10.28, 80.0]
["2026-09-01T13:48:08.332054+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:48:08.332056+00:00", "trade", 10.28, 50.0]
["2026-09-01T13:48:08.332059+00:00", "trade", 10.28, 25.0]
["2026-09-01T13:48:08.332062+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.332226+00:00", "trade", 10.28, 108.0]
["2026-09-01T13:48:08.332385+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.332721+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.332992+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.333686+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:08.333859+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.334313+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:08.334324+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:08.334327+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:08.334332+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:48:08.334382+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.334401+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.336901+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.365879+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.365904+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.370482+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.373567+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.387890+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.407963+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.431665+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.432069+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.655723+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.656022+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.686119+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.710559+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:08.710560+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:48:08.710562+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:48:08.710586+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:48:08.710586+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.710593+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.710599+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.710612+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.710619+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.710632+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.710654+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.710703+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.710719+00:00", "trade", 10.27, 250.0]
["2026-09-01T13:48:08.710722+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.710722+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.710723+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:08.710728+00:00", "trade", 10.27, 1000.0]
["2026-09-01T13:48:08.710730+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.710733+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.710735+00:00", "trade", 10.27, 2260.0]
["2026-09-01T13:48:08.710737+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.710738+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:08.710740+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.710744+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.710746+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.710750+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:48:08.710759+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:48:08.710761+00:00", "trade", 10.27, 9.0]
["2026-09-01T13:48:08.710814+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:48:08.710833+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.710841+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.710848+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.710854+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.710861+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.710868+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.710875+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.710932+00:00", "trade", 10.27, 3.0]
["2026-09-01T13:48:08.710933+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:48:08.710988+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711046+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711098+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711113+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711183+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711195+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711196+00:00", "trade", 10.27, 1000.0]
["2026-09-01T13:48:08.711261+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711298+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711311+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711323+00:00", "trade", 10.27, 59.0]
["2026-09-01T13:48:08.711326+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:08.711330+00:00", "trade", 10.27, 4.0]
["2026-09-01T13:48:08.711335+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711336+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:08.711342+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711349+00:00", "trade", 10.27, 75.0]
["2026-09-01T13:48:08.711350+00:00", "trade", 10.27, 384.0]
["2026-09-01T13:48:08.711351+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:08.711352+00:00", "trade", 10.27, 700.0]
["2026-09-01T13:48:08.711353+00:00", "trade", 10.27, 1000.0]
["2026-09-01T13:48:08.711353+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711357+00:00", "trade", 10.27, 500.0]
["2026-09-01T13:48:08.711360+00:00", "trade", 10.27, 500.0]
["2026-09-01T13:48:08.711361+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711367+00:00", "trade", 10.27, 34.0]
["2026-09-01T13:48:08.711370+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:48:08.711370+00:00", "trade", 10.27, 84.0]
["2026-09-01T13:48:08.711374+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:08.711378+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711381+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:08.711384+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711392+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711394+00:00", "trade", 10.27, 400.0]
["2026-09-01T13:48:08.711400+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711407+00:00", "trade", 10.27, 8.0]
["2026-09-01T13:48:08.711408+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711414+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711421+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711429+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711455+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711456+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711463+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711468+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711470+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711485+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:08.711575+00:00", "trade", 10.27, 60.0]
["2026-09-01T13:48:08.711583+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:08.711583+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:08.711583+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:08.711590+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:08.711658+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711672+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:08.711700+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711727+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:08.711744+00:00", "trade", 10.27, 70.0]
["2026-09-01T13:48:08.711753+00:00", "trade", 10.27, 31.0]
["2026-09-01T13:48:08.711755+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:48:08.711755+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:08.711756+00:00", "trade", 10.27, 169.0]
["2026-09-01T13:48:08.711758+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711767+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711768+00:00", "trade", 10.27, 231.0]
["2026-09-01T13:48:08.711773+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711775+00:00", "trade", 10.27, 120.0]
["2026-09-01T13:48:08.711781+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711784+00:00", "trade", 10.27, 32.0]
["2026-09-01T13:48:08.711792+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711800+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711813+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711820+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711825+00:00", "trade", 10.27, 9.0]
["2026-09-01T13:48:08.711846+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.711862+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:48:08.711926+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.712010+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.712019+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.712044+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.712142+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:48:08.712181+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:48:08.712213+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:08.712213+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:48:08.712215+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:48:08.712236+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:48:08.712241+00:00", "trade", 10.27, 4.0]
["2026-09-01T13:48:08.712243+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:48:08.712250+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.712277+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.712325+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.712332+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.712338+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.712345+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.712351+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.712364+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.712398+00:00", "trade", 10.27, 8000.0]
["2026-09-01T13:48:08.712491+00:00", "trade", 10.27, 158.0]
["2026-09-01T13:48:08.712511+00:00", "trade", 10.27, 45.0]
["2026-09-01T13:48:08.712524+00:00", "trade", 10.27, 45.0]
["2026-09-01T13:48:08.712985+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.713939+00:00", "trade", 10.27, 440.0]
["2026-09-01T13:48:08.715540+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.716259+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.717924+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.717968+00:00", "trade", 10.27, 158.0]
["2026-09-01T13:48:08.718954+00:00", "trade", 10.27, 12.0]
["2026-09-01T13:48:08.719019+00:00", "trade", 10.27, 1038.0]
["2026-09-01T13:48:08.732528+00:00", "trade", 10.27, 60.0]
["2026-09-01T13:48:08.747591+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.748207+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.756622+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:48:08.764942+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.772410+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.812397+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.818194+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:08.902439+00:00", "trade", 10.275, 10.0]
["2026-09-01T13:48:08.934941+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:09.034943+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:09.044288+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:09.148004+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:09.278811+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:09.279074+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:09.292080+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:09.322698+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:09.406118+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:09.467840+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:48:09.532620+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:09.532989+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:09.533264+00:00", "trade", 10.275, 10.0]
["2026-09-01T13:48:09.533273+00:00", "trade", 10.275, 1.0]
["2026-09-01T13:48:09.533427+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:09.542168+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:09.542253+00:00", "trade", 10.28, 2.0]
["2026-09-01T13:48:09.568862+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.079553+00:00", "trade", 10.275, 271.0]
["2026-09-01T13:48:10.080746+00:00", "trade", 10.275, 10.0]
["2026-09-01T13:48:10.080809+00:00", "trade", 10.275, 1.0]
["2026-09-01T13:48:10.271241+00:00", "trade", 10.275, 10.0]
["2026-09-01T13:48:10.273317+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:48:10.273955+00:00", "trade", 10.28, 2.0]
["2026-09-01T13:48:10.277537+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:48:10.293413+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:48:10.293983+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:48:10.294100+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:48:10.358468+00:00", "trade", 10.28, 75.0]
["2026-09-01T13:48:10.358468+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358469+00:00", "trade", 10.28, 74.0]
["2026-09-01T13:48:10.358470+00:00", "trade", 10.28, 700.0]
["2026-09-01T13:48:10.358472+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:10.358475+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358481+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358496+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358510+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358517+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358524+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358531+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358537+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358552+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:10.358552+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358553+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:10.358556+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:10.358559+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358565+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358571+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358584+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358592+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358598+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358606+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358627+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358633+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358641+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358658+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358664+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358669+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358671+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358674+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:10.358677+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358684+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358691+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358701+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:10.358705+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358711+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358717+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:10.358733+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358741+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358748+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358755+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358784+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358792+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358798+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358809+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358816+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358822+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358857+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.358878+00:00", "trade", 10.28, 44.0]
["2026-09-01T13:48:10.358881+00:00", "trade", 10.28, 26.0]
["2026-09-01T13:48:10.358881+00:00", "trade", 10.28, 50.0]
["2026-09-01T13:48:10.358881+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:48:10.358929+00:00", "trade", 10.28, 60.0]
["2026-09-01T13:48:10.358952+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.358958+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.358965+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.358967+00:00", "trade", 10.28, 48.0]
["2026-09-01T13:48:10.358971+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.358977+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.358983+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.358989+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.358995+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.359002+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.359054+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.359063+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.359253+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.359316+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.359361+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.359953+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.362062+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.363541+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.366808+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.378772+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.389563+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.421806+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.421813+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.422464+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.422494+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.422517+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.422534+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.494488+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.674055+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.674284+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:10.674286+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:48:10.674303+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:48:10.674305+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.674309+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:48:10.674320+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.674334+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.674341+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.674348+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.674362+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.674376+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.674511+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.674641+00:00", "trade", 10.28, 88.0]
["2026-09-01T13:48:10.674813+00:00", "trade", 10.28, 2.0]
["2026-09-01T13:48:10.674813+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.674860+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.674886+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.674976+00:00", "trade", 10.28, 4.0]
["2026-09-01T13:48:10.675053+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.675178+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.676722+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.676740+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.677901+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.694497+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.694644+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.695131+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.698791+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:48:10.698821+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.707011+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.707018+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.707024+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.707042+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.715523+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:10.715946+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.715956+00:00", "trade", 10.28, 36.0]
["2026-09-01T13:48:10.715958+00:00", "trade", 10.28, 36.0]
["2026-09-01T13:48:10.715958+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.715959+00:00", "trade", 10.28, 400.0]
["2026-09-01T13:48:10.715960+00:00", "trade", 10.28, 75.0]
["2026-09-01T13:48:10.715964+00:00", "trade", 10.28, 700.0]
["2026-09-01T13:48:10.715965+00:00", "trade", 10.28, 48.0]
["2026-09-01T13:48:10.715965+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.715966+00:00", "trade", 10.28, 79.0]
["2026-09-01T13:48:10.715972+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.715979+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.715986+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.715990+00:00", "trade", 10.28, 40.0]
["2026-09-01T13:48:10.715993+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:10.715994+00:00", "trade", 10.28, 34.0]
["2026-09-01T13:48:10.715998+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:10.716002+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:10.716008+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.716015+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.716022+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.716028+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.716035+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.716042+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.716048+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.716056+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.716064+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.716071+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.716093+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.716114+00:00", "trade", 10.28, 54.0]
["2026-09-01T13:48:10.716114+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:10.716246+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.716261+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.716268+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.716274+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.716281+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.716297+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.716304+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.716319+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:48:10.716336+00:00", "trade", 10.28, 50.0]
["2026-09-01T13:48:10.716338+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:10.716338+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:48:10.716339+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:48:10.716340+00:00", "trade", 10.28, 26.0]
["2026-09-01T13:48:10.716343+00:00", "trade", 10.28, 46.0]
["2026-09-01T13:48:10.716392+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.716415+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.716422+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.716430+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.716438+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.716456+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.716535+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.716870+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.716884+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.716990+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.731557+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.744634+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:48:10.744717+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:48:10.744776+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:48:10.745068+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.745132+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.748174+00:00", "trade", 10.29, 75.0]
["2026-09-01T13:48:10.748177+00:00", "trade", 10.29, 700.0]
["2026-09-01T13:48:10.748177+00:00", "trade", 10.29, 84.0]
["2026-09-01T13:48:10.748178+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:10.748181+00:00", "trade", 10.29, 112.0]
["2026-09-01T13:48:10.748257+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:10.748257+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:10.748262+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:10.748262+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.748267+00:00", "trade", 10.29, 122.0]
["2026-09-01T13:48:10.748269+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.748283+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.748289+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.748296+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.748310+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.748317+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.748330+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.748334+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:10.748335+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:48:10.748336+00:00", "trade", 10.29, 32.0]
["2026-09-01T13:48:10.748336+00:00", "trade", 10.29, 40.0]
["2026-09-01T13:48:10.748336+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:48:10.748337+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.748344+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.748365+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:48:10.748366+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:48:10.748386+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:48:10.748389+00:00", "trade", 10.285, 2000.0]
["2026-09-01T13:48:10.748426+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:48:10.748434+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.748441+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.748448+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.748455+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.748462+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.748470+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.748477+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.748485+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.748493+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.748599+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.748767+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.748784+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.748793+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.748828+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.748865+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.748916+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.750007+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.750469+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.750750+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.768134+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.771339+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.779802+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.782529+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.805708+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:48:10.806486+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:10.849788+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.228982+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298057+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:48:11.298307+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:48:11.298307+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:48:11.298309+00:00", "trade", 10.3, 700.0]
["2026-09-01T13:48:11.298310+00:00", "trade", 10.3, 76.0]
["2026-09-01T13:48:11.298346+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298352+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298358+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298365+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298372+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298379+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298391+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:11.298395+00:00", "trade", 10.3, 5.0]
["2026-09-01T13:48:11.298399+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:11.298399+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298407+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:11.298486+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298526+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298550+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298564+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298584+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298586+00:00", "trade", 10.3, 11.0]
["2026-09-01T13:48:11.298606+00:00", "trade", 10.3, 4.0]
["2026-09-01T13:48:11.298607+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298614+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:48:11.298644+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298661+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298675+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298681+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298688+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298692+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:11.298701+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298708+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298721+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298727+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298731+00:00", "trade", 10.3, 5.0]
["2026-09-01T13:48:11.298732+00:00", "trade", 10.3, 47.0]
["2026-09-01T13:48:11.298734+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:11.298735+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:11.298738+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:48:11.298739+00:00", "trade", 10.3, 4.0]
["2026-09-01T13:48:11.298739+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:11.298739+00:00", "trade", 10.3, 28.0]
["2026-09-01T13:48:11.298778+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:48:11.298805+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:11.298812+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:11.298819+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:11.298826+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:11.298832+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:11.298839+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:11.298846+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:11.298853+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:11.299059+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:11.300332+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:11.300351+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:11.301025+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:48:11.301083+00:00", "trade", 10.305, 90.0]
["2026-09-01T13:48:11.303469+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:11.308434+00:00", "trade", 10.305, 59.0]
["2026-09-01T13:48:11.308607+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:48:11.318244+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:11.318696+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:11.329196+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:11.398326+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:11.571537+00:00", "trade", 10.305, 7000.0]
["2026-09-01T13:48:11.675898+00:00", "trade", 10.305, 90.0]
["2026-09-01T13:48:12.072157+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:48:12.122801+00:00", "trade", 10.305, 3500.0]
["2026-09-01T13:48:12.183241+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:12.183523+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:12.183702+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:12.572859+00:00", "trade", 10.305, 50.0]
["2026-09-01T13:48:12.655650+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:12.704931+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:12.705607+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:12.804383+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:13.004943+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:13.191184+00:00", "trade", 10.305, 1610.0]
["2026-09-01T13:48:13.318007+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:13.318014+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:13.318564+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:13.360600+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:13.661582+00:00", "trade", 10.3, 6.0]
["2026-09-01T13:48:13.661663+00:00", "trade", 10.3001, 894.0]
["2026-09-01T13:48:13.661688+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:13.768559+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:14.688477+00:00", "trade", 10.3081, 1.0]
["2026-09-01T13:48:14.911668+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:14.911818+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:15.138799+00:00", "trade", 10.3, 11.0]
["2026-09-01T13:48:15.138829+00:00", "trade", 10.3, 400.0]
["2026-09-01T13:48:15.138840+00:00", "trade", 10.3, 900.0]
["2026-09-01T13:48:15.138906+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:15.139111+00:00", "trade", 10.3, 400.0]
["2026-09-01T13:48:15.139112+00:00", "trade", 10.3, 800.0]
["2026-09-01T13:48:15.139115+00:00", "trade", 10.3, 2.0]
["2026-09-01T13:48:15.139117+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:15.139124+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:48:15.139138+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.139145+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.139151+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.139158+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.139164+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.139171+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.139178+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.139184+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.139191+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.139197+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.139209+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:48:15.139210+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:48:15.139210+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.139217+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.139224+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.139290+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.139357+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.139405+00:00", "trade", 10.3, 2.0]
["2026-09-01T13:48:15.139675+00:00", "trade", 10.3, 2.0]
["2026-09-01T13:48:15.139686+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.139850+00:00", "trade", 10.295, 8.0]
["2026-09-01T13:48:15.139904+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.140007+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.140151+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.141595+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.141611+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.142037+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.142071+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.160145+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.160594+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.169646+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.169682+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.178164+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.180948+00:00", "trade", 10.2998, 7.0]
["2026-09-01T13:48:15.197127+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.204357+00:00", "trade", 10.295, 10.0]
["2026-09-01T13:48:15.218246+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.219529+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.220535+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.223497+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.231732+00:00", "trade", 10.295, 20.0]
["2026-09-01T13:48:15.232223+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.239311+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.239537+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.239566+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.240101+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.279537+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.282632+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:15.283725+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:16.042550+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:16.048246+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:16.094925+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:16.138936+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:16.139611+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:16.205153+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:16.205901+00:00", "trade", 10.295, 3.0]
["2026-09-01T13:48:16.205916+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:16.214203+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:16.214295+00:00", "trade", 10.29, 3.0]
["2026-09-01T13:48:16.214673+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:16.215023+00:00", "trade", 10.295, 3.0]
["2026-09-01T13:48:16.217592+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:16.458999+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:16.459035+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:16.459103+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:48:16.459105+00:00", "trade", 10.29, 2.0]
["2026-09-01T13:48:16.459253+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:16.495598+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:16.599632+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:16.601794+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:16.601837+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:48:16.944684+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:16.955554+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:17.066737+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:17.144894+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:17.144900+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:17.257867+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:17.295502+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:48:17.307331+00:00", "trade", 10.291, 150.0]
["2026-09-01T13:48:17.307348+00:00", "trade", 10.291, 250.0]
["2026-09-01T13:48:17.308025+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:17.311953+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:17.418835+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:17.588820+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:17.603258+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:17.649628+00:00", "trade", 10.2901, 120.0]
["2026-09-01T13:48:17.650420+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:17.671864+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:17.671892+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:17.672170+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:17.737030+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:17.824754+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:17.834299+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:17.844492+00:00", "trade", 10.295, 600.0]
["2026-09-01T13:48:17.891428+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:18.113723+00:00", "trade", 10.295, 30.0]
["2026-09-01T13:48:18.114136+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:18.194596+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:48:18.295123+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:18.479450+00:00", "trade", 10.2981, 3.0]
["2026-09-01T13:48:18.528570+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:18.592584+00:00", "trade", 10.291, 600.0]
["2026-09-01T13:48:18.593633+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:18.661587+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:18.697418+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:18.829851+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:19.170400+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:19.194210+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:19.440659+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:19.536243+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:19.697594+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:19.806837+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:19.807668+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:19.836344+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:19.905336+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:19.947130+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:19.970815+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:19.979343+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:20.124868+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:20.362448+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:20.362455+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:20.496704+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:20.595548+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:20.595573+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:20.967890+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:20.967897+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:21.158956+00:00", "trade", 10.295, 1.0]
["2026-09-01T13:48:21.183404+00:00", "trade", 10.295, 1.0]
["2026-09-01T13:48:22.069263+00:00", "trade", 10.29, 9.0]
["2026-09-01T13:48:22.311786+00:00", "trade", 10.295, 1.0]
["2026-09-01T13:48:22.735010+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:22.804713+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:22.818757+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.008539+00:00", "trade", 10.2999, 1.0]
["2026-09-01T13:48:23.235383+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:48:23.235383+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235384+00:00", "trade", 10.3, 590.0]
["2026-09-01T13:48:23.235391+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235401+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235402+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:48:23.235407+00:00", "trade", 10.3, 172.0]
["2026-09-01T13:48:23.235409+00:00", "trade", 10.3, 946.0]
["2026-09-01T13:48:23.235409+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235414+00:00", "trade", 10.3, 1400.0]
["2026-09-01T13:48:23.235416+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235423+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235424+00:00", "trade", 10.3, 857.0]
["2026-09-01T13:48:23.235426+00:00", "trade", 10.3, 136.0]
["2026-09-01T13:48:23.235429+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235431+00:00", "trade", 10.3, 45.0]
["2026-09-01T13:48:23.235438+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235439+00:00", "trade", 10.3, 426.0]
["2026-09-01T13:48:23.235450+00:00", "trade", 10.3, 15.0]
["2026-09-01T13:48:23.235457+00:00", "trade", 10.3, 5.0]
["2026-09-01T13:48:23.235476+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235568+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235575+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235606+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:23.235611+00:00", "trade", 10.3, 557.0]
["2026-09-01T13:48:23.235618+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235624+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235628+00:00", "trade", 10.3, 45.0]
["2026-09-01T13:48:23.235632+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235637+00:00", "trade", 10.3, 15.0]
["2026-09-01T13:48:23.235644+00:00", "trade", 10.3, 5.0]
["2026-09-01T13:48:23.235648+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:48:23.235668+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235670+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:48:23.235692+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235697+00:00", "trade", 10.3, 256.0]
["2026-09-01T13:48:23.235702+00:00", "trade", 10.3, 120.0]
["2026-09-01T13:48:23.235742+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235812+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235819+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235834+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235871+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235879+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235880+00:00", "trade", 10.3, 707.0]
["2026-09-01T13:48:23.235885+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235915+00:00", "trade", 10.3, 6.0]
["2026-09-01T13:48:23.235916+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235917+00:00", "trade", 10.3, 1300.0]
["2026-09-01T13:48:23.235917+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235923+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235930+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235938+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235946+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235953+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235967+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235973+00:00", "trade", 10.3, 136.0]
["2026-09-01T13:48:23.235976+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:23.235977+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:48:23.235984+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:48:23.235989+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:23.235990+00:00", "trade", 10.3, 950.0]
["2026-09-01T13:48:23.235996+00:00", "trade", 10.3, 64.0]
["2026-09-01T13:48:23.236003+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:48:23.236007+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:48:23.236011+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.236025+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.236031+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.236037+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.236044+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.236059+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.236066+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.236080+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.236088+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.236102+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.236110+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.236133+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.236154+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.236196+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:23.236196+00:00", "trade", 10.3, 217.0]
["2026-09-01T13:48:23.236196+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:48:23.236214+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.236214+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:48:23.236358+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:48:23.236408+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:48:23.236459+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:48:23.236467+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:48:23.236475+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:48:23.236534+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:48:23.236548+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:48:23.236568+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:48:23.236698+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.236725+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:48:23.236725+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.236738+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:48:23.236739+00:00", "trade", 10.3, 182.0]
["2026-09-01T13:48:23.236739+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.236740+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:48:23.236742+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:23.236780+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.236789+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:48:23.236797+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:48:23.236809+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.236930+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:48:23.236934+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:48:23.236937+00:00", "trade", 10.3, 79.0]
["2026-09-01T13:48:23.236947+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:48:23.236975+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.237013+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.237085+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.237158+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.237475+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.237560+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.237583+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.237677+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.237792+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:48:23.237808+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.237820+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.237892+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.238413+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.238462+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.238762+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.239148+00:00", "trade", 10.3, 8483.0]
["2026-09-01T13:48:23.239248+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.241192+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.243611+00:00", "trade", 10.305, 99.0]
["2026-09-01T13:48:23.330075+00:00", "trade", 10.3, 878.0]
["2026-09-01T13:48:23.331455+00:00", "trade", 10.3, 16.0]
["2026-09-01T13:48:23.331521+00:00", "trade", 10.3, 1034.0]
["2026-09-01T13:48:23.331797+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.364232+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.364374+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.364740+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:23.761756+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:24.385299+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:24.516543+00:00", "trade", 10.304, 542.0]
["2026-09-01T13:48:24.554119+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:24.554778+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:24.555190+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:26.318757+00:00", "trade", 10.3019, 100.0]
["2026-09-01T13:48:26.330218+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:26.330275+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:26.330672+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:48:26.331004+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:48:27.002255+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.041414+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.049201+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:48:27.049202+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.050840+00:00", "trade", 10.305, 117.0]
["2026-09-01T13:48:27.050843+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.051720+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:27.052984+00:00", "trade", 10.31, 117.0]
["2026-09-01T13:48:27.058541+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.059237+00:00", "trade", 10.3098, 484.0]
["2026-09-01T13:48:27.104186+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.104211+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.104223+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.104224+00:00", "trade", 10.31, 5.0]
["2026-09-01T13:48:27.108013+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.130682+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.131059+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.256856+00:00", "trade", 10.31, 11.0]
["2026-09-01T13:48:27.262124+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:27.262151+00:00", "trade", 10.31, 10.0]
["2026-09-01T13:48:27.272149+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:27.278646+00:00", "trade", 10.31, 255.0]
["2026-09-01T13:48:27.282967+00:00", "trade", 10.31, 128.0]
["2026-09-01T13:48:27.283020+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.283027+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.283048+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.283058+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:27.283069+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.283075+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.283126+00:00", "trade", 10.31, 79.0]
["2026-09-01T13:48:27.283139+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.283144+00:00", "trade", 10.31, 50.0]
["2026-09-01T13:48:27.283144+00:00", "trade", 10.31, 10.0]
["2026-09-01T13:48:27.283160+00:00", "trade", 10.31, 5700.0]
["2026-09-01T13:48:27.283162+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.283165+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:48:27.283176+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.283184+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.283190+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.283198+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.283204+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.283211+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.283217+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.283226+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:27.283230+00:00", "trade", 10.31, 174.0]
["2026-09-01T13:48:27.283231+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:48:27.283233+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283240+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283246+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283253+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283261+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283268+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283275+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283282+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283288+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283302+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283308+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283314+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283321+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283335+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283355+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283362+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283367+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283394+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283415+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283483+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283519+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283536+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283593+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283597+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283601+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283704+00:00", "trade", 10.31, 6.0]
["2026-09-01T13:48:27.283738+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.283905+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.284397+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.284424+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.284672+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.284916+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.285408+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.285478+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.285549+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.286032+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.287219+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.295498+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.320582+00:00", "trade", 10.3101, 2.0]
["2026-09-01T13:48:27.346557+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.351310+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.484104+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.581392+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.584155+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.812271+00:00", "trade", 10.31, 17.0]
["2026-09-01T13:48:27.817527+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:27.830503+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.831640+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.832815+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.833297+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:27.835743+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:27.918077+00:00", "trade", 10.3112, 1.0]
["2026-09-01T13:48:28.013147+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:28.234121+00:00", "trade", 10.31, 75.0]
["2026-09-01T13:48:28.234122+00:00", "trade", 10.31, 300.0]
["2026-09-01T13:48:28.234124+00:00", "trade", 10.31, 1000.0]
["2026-09-01T13:48:28.234128+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:28.234134+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:28.234162+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:28.234169+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:28.234176+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:28.234182+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:28.234197+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:28.234204+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:28.234217+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:48:28.234226+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:28.234227+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:48:28.234233+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:48:28.234239+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:48:28.234246+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:48:28.234252+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:48:28.234273+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:48:28.234281+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:48:28.234304+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:28.234305+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:48:28.234305+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.234919+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.235019+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.236887+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.237076+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.239040+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.243274+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.331156+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.334862+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.336085+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.336993+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.356561+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.361059+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.404263+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.407867+00:00", "trade", 10.31, 2.0]
["2026-09-01T13:48:28.454981+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.470691+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.485483+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.499324+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.573072+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.606107+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.627305+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.673708+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.673942+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.674613+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.700271+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.700745+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.720240+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.767795+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.774415+00:00", "trade", 10.3095, 200.0]
["2026-09-01T13:48:28.882762+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.896343+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:28.957163+00:00", "trade", 10.305, 700.0]
["2026-09-01T13:48:29.012604+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:29.020504+00:00", "trade", 10.3077, 48.0]
["2026-09-01T13:48:29.020521+00:00", "trade", 10.3077, 1.0]
["2026-09-01T13:48:29.023771+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:29.054119+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:29.074777+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:29.084101+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:29.377309+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:29.377360+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:29.377475+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:29.507301+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:29.507322+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:29.507331+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:29.507408+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:48:29.507465+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:48:29.507472+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:48:29.507479+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:29.507499+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:29.507506+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:29.507573+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:29.507692+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:29.543874+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:29.739395+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:29.739468+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:29.772971+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:29.775560+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:29.775973+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:29.776121+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:29.820532+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:29.829812+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.383669+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.413321+00:00", "trade", 10.31, 75.0]
["2026-09-01T13:48:30.413343+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.413345+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.413357+00:00", "trade", 10.31, 48.0]
["2026-09-01T13:48:30.413357+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.413364+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.413371+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.413409+00:00", "trade", 10.31, 52.0]
["2026-09-01T13:48:30.413628+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.413652+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.413666+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.413673+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.413681+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.413688+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.413726+00:00", "trade", 10.31, 50.0]
["2026-09-01T13:48:30.413728+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:30.413728+00:00", "trade", 10.31, 50.0]
["2026-09-01T13:48:30.413728+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:48:30.413730+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:48:30.413751+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:30.413752+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:30.413769+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:30.413776+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:30.413783+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:30.413795+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:30.413802+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:48:30.413811+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:30.413812+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:30.413817+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:48:30.413819+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:30.413825+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:30.413832+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:30.414205+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:30.414215+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:30.418193+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:30.418588+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:30.424509+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:30.425317+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:30.446072+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:30.446078+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:30.543490+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:30.638650+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:30.638671+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:30.639070+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:48:30.639130+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:48:30.639137+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.639159+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.639168+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.639199+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.639456+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.639487+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.640278+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.640764+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.681123+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.739394+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.767403+00:00", "trade", 10.2863, 10.0]
["2026-09-01T13:48:30.768214+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.768755+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.898092+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.898546+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:30.955969+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:31.335105+00:00", "trade", 10.315, 158.0]
["2026-09-01T13:48:31.335108+00:00", "trade", 10.315, 42.0]
["2026-09-01T13:48:31.536587+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:31.538636+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:31.539130+00:00", "trade", 10.31, 39.0]
["2026-09-01T13:48:31.540179+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:31.540196+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:48:31.540239+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:31.900352+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:31.978285+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:48:32.082319+00:00", "trade", 10.3138, 4.0]
["2026-09-01T13:48:32.264048+00:00", "trade", 10.3119, 2.0]
["2026-09-01T13:48:32.264066+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:48:32.364736+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:32.364759+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:32.365046+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:32.365052+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:48:32.365118+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:48:32.365125+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:48:32.365188+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:32.365226+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:32.365501+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:32.365514+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:32.365554+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:32.365570+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:32.365571+00:00", "trade", 10.305, 158.0]
["2026-09-01T13:48:32.365572+00:00", "trade", 10.31, 26.0]
["2026-09-01T13:48:32.365590+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:32.365599+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:32.365603+00:00", "trade", 10.3, 4.0]
["2026-09-01T13:48:32.365607+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:32.365623+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:32.365640+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:32.365648+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:32.366008+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:32.377643+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:32.377650+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:32.396860+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:32.469293+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:32.469439+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:32.570821+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:32.738649+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:32.758166+00:00", "trade", 10.307, 100.0]
["2026-09-01T13:48:32.908751+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:33.117063+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:33.127246+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:33.246503+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:33.255782+00:00", "trade", 10.305, 5.0]
["2026-09-01T13:48:33.590338+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:33.614740+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:48:33.811389+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:33.848560+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:33.993655+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:34.381185+00:00", "trade", 10.305, 26.0]
["2026-09-01T13:48:34.381553+00:00", "trade", 10.305, 1.0]
["2026-09-01T13:48:34.405739+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:34.507115+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:34.549034+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:34.678213+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:34.716332+00:00", "trade", 10.31, 2.0]
["2026-09-01T13:48:35.053704+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:35.083558+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:48:35.369534+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:35.542515+00:00", "trade", 10.3051, 5000.0]
["2026-09-01T13:48:35.628126+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:35.906296+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:35.906338+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:36.108836+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:36.158697+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:36.350873+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:36.354408+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:36.425751+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:36.471330+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:36.584200+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:36.584219+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:36.808376+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:36.825890+00:00", "trade", 10.3081, 2.0]
["2026-09-01T13:48:37.035753+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:37.145559+00:00", "trade", 10.3086, 35.0]
["2026-09-01T13:48:37.739383+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:37.960328+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:38.089219+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:38.472933+00:00", "trade", 10.3, 2.0]
["2026-09-01T13:48:38.892948+00:00", "trade", 10.31, 2838.0]
["2026-09-01T13:48:39.079334+00:00", "trade", 10.305, 1000.0]
["2026-09-01T13:48:39.094036+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:39.135552+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:48:39.184437+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:39.184622+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:39.184650+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:39.195702+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:39.195703+00:00", "trade", 10.31, 75.0]
["2026-09-01T13:48:39.196028+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:39.196079+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:39.196132+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:39.196148+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:39.196180+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:39.196270+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:39.236098+00:00", "trade", 10.305, 375.0]
["2026-09-01T13:48:39.266080+00:00", "trade", 10.305, 48.0]
["2026-09-01T13:48:39.285269+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:48:39.442672+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:39.450570+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:39.465434+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:48:39.492730+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:39.589564+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:39.714413+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:39.794891+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:39.838665+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:39.983780+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:39.983950+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:40.032461+00:00", "trade", 10.31, 75.0]
["2026-09-01T13:48:40.032461+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:40.032494+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:40.032502+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:40.198962+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:40.230330+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:40.261063+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:40.261098+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:40.282919+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:40.739893+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:41.091151+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:41.093534+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:41.107900+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:41.108352+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:41.109665+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:41.109666+00:00", "trade", 10.31, 75.0]
["2026-09-01T13:48:41.196238+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:41.200109+00:00", "trade", 10.305, 20.0]
["2026-09-01T13:48:41.208142+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:41.212200+00:00", "trade", 10.305, 400.0]
["2026-09-01T13:48:41.260561+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:41.372004+00:00", "trade", 10.305, 200.0]
["2026-09-01T13:48:41.543491+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:41.788423+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:42.057826+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:42.139111+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:42.238618+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:42.657535+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:42.658140+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:42.937702+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:43.090557+00:00", "trade", 10.292, 5.0]
["2026-09-01T13:48:43.335744+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:43.456377+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:43.473138+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:43.534839+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:43.636792+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:43.701552+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:43.850100+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:43.892615+00:00", "trade", 10.305, 375.0]
["2026-09-01T13:48:43.892699+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:43.894894+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:44.033875+00:00", "trade", 10.305, 1.0]
["2026-09-01T13:48:44.671419+00:00", "trade", 10.305, 19.0]
["2026-09-01T13:48:44.984676+00:00", "trade", 10.3077, 1.0]
["2026-09-01T13:48:45.115060+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:45.500417+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:45.504370+00:00", "trade", 10.3, 42.0]
["2026-09-01T13:48:45.504380+00:00", "trade", 10.3, 58.0]
["2026-09-01T13:48:45.504490+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:45.504831+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:45.504941+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:45.504970+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:45.596055+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:45.596082+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:45.788237+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:45.986944+00:00", "trade", 10.305, 500.0]
["2026-09-01T13:48:46.146259+00:00", "trade", 10.305, 20.0]
["2026-09-01T13:48:46.752744+00:00", "trade", 10.2796, 137.0]
["2026-09-01T13:48:46.753321+00:00", "trade", 10.2796, 216.0]
["2026-09-01T13:48:46.753886+00:00", "trade", 10.2796, 186.0]
["2026-09-01T13:48:46.754486+00:00", "trade", 10.2796, 110.0]
["2026-09-01T13:48:47.241215+00:00", "trade", 10.3, 9.0]
["2026-09-01T13:48:47.241275+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:47.867566+00:00", "trade", 10.3, 850.0]
["2026-09-01T13:48:48.086087+00:00", "trade", 10.3, 9.0]
["2026-09-01T13:48:48.131408+00:00", "trade", 10.3, 76.0]
["2026-09-01T13:48:48.131410+00:00", "trade", 10.3, 3700.0]
["2026-09-01T13:48:48.131410+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:48.131411+00:00", "trade", 10.3, 2200.0]
["2026-09-01T13:48:48.131413+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:48.131416+00:00", "trade", 10.3, 28.0]
["2026-09-01T13:48:48.131416+00:00", "trade", 10.3, 116.0]
["2026-09-01T13:48:48.131417+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:48.131426+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:48.131439+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:48.131490+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:48.131498+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:48.131505+00:00", "trade", 10.3, 28.0]
["2026-09-01T13:48:48.131512+00:00", "trade", 10.3, 373.0]
["2026-09-01T13:48:48.131513+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:48.131514+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:48.131710+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:48:48.131756+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:48:48.131806+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:48.131813+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:48.131878+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:48.131907+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:48.132054+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:48.132142+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:48.132405+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:48.132426+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:48.132657+00:00", "trade", 10.295, 11.0]
["2026-09-01T13:48:48.133294+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:48.135032+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:48.153792+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:48.172892+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:48.196977+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:48.231605+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:48.283266+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:48.284032+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:49.283642+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:49.686343+00:00", "trade", 10.295, 3900.0]
["2026-09-01T13:48:49.962249+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:48:50.220942+00:00", "trade", 10.2986, 9.0]
["2026-09-01T13:48:50.241200+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:50.271249+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:50.349731+00:00", "trade", 10.2986, 1.0]
["2026-09-01T13:48:50.378451+00:00", "trade", 10.29, 500.0]
["2026-09-01T13:48:50.405899+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:50.427337+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:50.440606+00:00", "trade", 10.29, 484.0]
["2026-09-01T13:48:50.527871+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:50.956116+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:50.969589+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.020979+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.051065+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.061088+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.065832+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.111661+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.277851+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.325838+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.361886+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.431508+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.454862+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.470539+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.762013+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.773312+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.773579+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:51.773639+00:00", "trade", 10.29, 12.0]
["2026-09-01T13:48:51.774173+00:00", "trade", 10.29, 600.0]
["2026-09-01T13:48:51.774226+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.774232+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.774262+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.774271+00:00", "trade", 10.29, 32.0]
["2026-09-01T13:48:51.774272+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:48:51.774272+00:00", "trade", 10.29, 167.0]
["2026-09-01T13:48:51.774272+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.774277+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.774284+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.774332+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:48:51.774360+00:00", "trade", 10.29, 770.0]
["2026-09-01T13:48:51.774362+00:00", "trade", 10.29, 994.0]
["2026-09-01T13:48:51.774362+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.774380+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:51.774421+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:48:51.774743+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.774750+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.774786+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.777533+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.779201+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.779387+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.783668+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:51.796357+00:00", "trade", 10.295, 200.0]
["2026-09-01T13:48:51.798701+00:00", "trade", 10.295, 245.0]
["2026-09-01T13:48:52.058085+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:52.058540+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:52.277616+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:53.222390+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:53.222559+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:53.222872+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:53.285896+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:53.354015+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:53.354673+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:53.354731+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:53.394632+00:00", "trade", 10.295, 4.0]
["2026-09-01T13:48:53.407291+00:00", "trade", 10.3, 2500.0]
["2026-09-01T13:48:53.546060+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:53.763224+00:00", "trade", 10.3, 12.0]
["2026-09-01T13:48:53.822095+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:48:54.020387+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:54.020399+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:54.020400+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:54.020409+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:54.020429+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:54.020435+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:54.020449+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:54.020457+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:54.020463+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:54.020470+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:54.020476+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:54.020483+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:54.020489+00:00", "trade", 10.3, 6.0]
["2026-09-01T13:48:54.020490+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:54.020490+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:48:54.020490+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:54.020491+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:54.020512+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:54.020518+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:54.020532+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:54.020593+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:54.020662+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:48:54.020731+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:54.020739+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:54.020745+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:54.020752+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:54.020758+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:54.020772+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:54.020786+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:54.020793+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:54.020989+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:54.021045+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:54.021114+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:54.021460+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:54.021593+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:54.022415+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:54.023985+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:54.031522+00:00", "trade", 10.295, 5.0]
["2026-09-01T13:48:54.052298+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:54.341221+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:54.341236+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:54.506633+00:00", "trade", 10.301, 200.0]
["2026-09-01T13:48:54.535029+00:00", "trade", 10.305, 245.0]
["2026-09-01T13:48:55.438936+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:48:55.593793+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:55.593958+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.593966+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.593987+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.593996+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.593997+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:55.594003+00:00", "trade", 10.3, 92.0]
["2026-09-01T13:48:55.594040+00:00", "trade", 10.3, 8.0]
["2026-09-01T13:48:55.594077+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.594358+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.594379+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.594386+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.594443+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.594445+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.594495+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.866270+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.866485+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.906487+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.906724+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.906725+00:00", "trade", 10.3, 700.0]
["2026-09-01T13:48:55.906727+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:48:55.906728+00:00", "trade", 10.3, 76.0]
["2026-09-01T13:48:55.906773+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.906780+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.906800+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.906806+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.906812+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:55.906812+00:00", "trade", 10.3, 8.0]
["2026-09-01T13:48:55.906813+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.906818+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:55.906822+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:55.906828+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.906834+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.906920+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.906921+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:48:55.907065+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:48:55.907080+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:48:55.907087+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:48:55.907093+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:48:55.907101+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:48:55.907107+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:48:55.907122+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:48:55.907143+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:48:55.907144+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:48:55.907145+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:48:55.907145+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:48:55.907146+00:00", "trade", 10.3, 28.0]
["2026-09-01T13:48:55.907146+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:55.907149+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:55.907444+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:55.907473+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:55.907574+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:55.907640+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:55.907858+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:55.909591+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:55.910811+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:55.911308+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:55.939010+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:56.021743+00:00", "trade", 10.295, 1.0]
["2026-09-01T13:48:56.502593+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:56.537665+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:56.660753+00:00", "trade", 10.2981, 1.0]
["2026-09-01T13:48:56.993685+00:00", "trade", 10.2986, 42.0]
["2026-09-01T13:48:56.993924+00:00", "trade", 10.2986, 1.0]
["2026-09-01T13:48:57.169396+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:57.420949+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:57.530308+00:00", "trade", 10.295, 14.0]
["2026-09-01T13:48:57.536131+00:00", "trade", 10.295, 106.0]
["2026-09-01T13:48:57.536889+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:57.630072+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:57.643344+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:48:57.655385+00:00", "trade", 10.295, 400.0]
["2026-09-01T13:48:57.896550+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:48:57.992873+00:00", "trade", 10.2999, 100.0]
["2026-09-01T13:48:59.375891+00:00", "trade", 10.298, 1.0]
["2026-09-01T13:49:00.074939+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:00.317990+00:00", "trade", 10.295, 3.0]
["2026-09-01T13:49:00.385117+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:00.397154+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:49:00.594760+00:00", "trade", 10.295, 30.0]
["2026-09-01T13:49:00.784609+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:00.802905+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:49:01.665262+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:49:01.665271+00:00", "trade", 10.295, 10.0]
["2026-09-01T13:49:01.665300+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:01.981457+00:00", "trade", 10.295, 200.0]
["2026-09-01T13:49:02.285545+00:00", "trade", 10.299, 500.0]
["2026-09-01T13:49:02.547113+00:00", "trade", 10.2986, 1.0]
["2026-09-01T13:49:03.513042+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:49:05.264058+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:49:05.524146+00:00", "trade", 10.295, 20.0]
["2026-09-01T13:49:05.539943+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:05.540307+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:05.540345+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:05.541373+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:05.569031+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:06.355055+00:00", "trade", 10.2969, 5000.0]
["2026-09-01T13:49:06.440169+00:00", "trade", 10.295, 5.0]
["2026-09-01T13:49:06.548574+00:00", "trade", 10.2845, 43.0]
["2026-09-01T13:49:06.897029+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:07.088287+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:07.312672+00:00", "trade", 10.2981, 15.0]
["2026-09-01T13:49:07.523033+00:00", "trade", 10.29, 9.0]
["2026-09-01T13:49:07.523104+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:49:07.523161+00:00", "trade", 10.29, 171.0]
["2026-09-01T13:49:07.546062+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:07.546164+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:07.546438+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:07.551420+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:07.551749+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:07.659782+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:07.903119+00:00", "trade", 10.295, 500.0]
["2026-09-01T13:49:07.903119+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:49:07.903122+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:49:07.903505+00:00", "trade", 10.295, 400.0]
["2026-09-01T13:49:07.903506+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:49:07.908409+00:00", "trade", 10.295, 500.0]
["2026-09-01T13:49:07.911425+00:00", "trade", 10.295, 2100.0]
["2026-09-01T13:49:07.911999+00:00", "trade", 10.3, 1400.0]
["2026-09-01T13:49:07.912845+00:00", "trade", 10.2999, 1400.0]
["2026-09-01T13:49:07.922104+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:49:07.922128+00:00", "trade", 10.2999, 10.0]
["2026-09-01T13:49:07.922170+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:49:07.922334+00:00", "trade", 10.3, 1430.0]
["2026-09-01T13:49:07.922477+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:49:07.922499+00:00", "trade", 10.3, 700.0]
["2026-09-01T13:49:07.922805+00:00", "trade", 10.2999, 50.0]
["2026-09-01T13:49:07.923047+00:00", "trade", 10.2999, 10.0]
["2026-09-01T13:49:07.923295+00:00", "trade", 10.2999, 100.0]
["2026-09-01T13:49:07.923517+00:00", "trade", 10.2999, 1430.0]
["2026-09-01T13:49:07.923703+00:00", "trade", 10.2999, 700.0]
["2026-09-01T13:49:07.925874+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:49:07.932495+00:00", "trade", 10.3, 1500.0]
["2026-09-01T13:49:07.932679+00:00", "trade", 10.3, 800.0]
["2026-09-01T13:49:07.933424+00:00", "trade", 10.2999, 1500.0]
["2026-09-01T13:49:07.933650+00:00", "trade", 10.2999, 800.0]
["2026-09-01T13:49:07.940010+00:00", "trade", 10.295, 900.0]
["2026-09-01T13:49:07.941550+00:00", "trade", 10.3, 1300.0]
["2026-09-01T13:49:07.942406+00:00", "trade", 10.2999, 1300.0]
["2026-09-01T13:49:07.950274+00:00", "trade", 10.3, 2300.0]
["2026-09-01T13:49:07.951207+00:00", "trade", 10.2999, 2300.0]
["2026-09-01T13:49:07.958874+00:00", "trade", 10.299, 400.0]
["2026-09-01T13:49:07.958890+00:00", "trade", 10.299, 400.0]
["2026-09-01T13:49:07.959818+00:00", "trade", 10.3, 600.0]
["2026-09-01T13:49:07.959835+00:00", "trade", 10.299, 900.0]
["2026-09-01T13:49:07.960635+00:00", "trade", 10.2999, 600.0]
["2026-09-01T13:49:07.961223+00:00", "trade", 10.2999, 8400.0]
["2026-09-01T13:49:08.002066+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:08.339713+00:00", "trade", 10.295, 375.0]
["2026-09-01T13:49:08.344397+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:49:08.345010+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:08.345030+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:49:08.351031+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:49:08.629540+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:49:08.756160+00:00", "trade", 10.3, 25.0]
["2026-09-01T13:49:08.756169+00:00", "trade", 10.295, 25.0]
["2026-09-01T13:49:08.756181+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:09.358214+00:00", "trade", 10.2999, 485.0]
["2026-09-01T13:49:09.863747+00:00", "trade", 10.3, 2.0]
["2026-09-01T13:49:10.375173+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:10.635108+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:10.640905+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:49:10.650867+00:00", "trade", 10.2998, 1.0]
["2026-09-01T13:49:10.759237+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:49:10.762048+00:00", "trade", 10.29, 9.0]
["2026-09-01T13:49:10.762088+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:49:10.762150+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:49:10.762209+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:49:10.762275+00:00", "trade", 10.29, 761.0]
["2026-09-01T13:49:10.762419+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:11.069223+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:11.506780+00:00", "trade", 10.2981, 1.0]
["2026-09-01T13:49:12.246673+00:00", "trade", 10.2927, 29.0]
["2026-09-01T13:49:12.347968+00:00", "trade", 10.2937, 100.0]
["2026-09-01T13:49:12.719419+00:00", "trade", 10.3, 140.0]
["2026-09-01T13:49:12.762839+00:00", "trade", 10.2999, 100.0]
["2026-09-01T13:49:13.990032+00:00", "trade", 10.29, 11.0]
["2026-09-01T13:49:14.225426+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:14.880111+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:15.169423+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:15.396371+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:15.451637+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:15.453074+00:00", "trade", 10.295, 20.0]
["2026-09-01T13:49:15.454251+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:49:15.553106+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:15.720154+00:00", "trade", 10.295, 7.0]
["2026-09-01T13:49:15.786241+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:16.006390+00:00", "trade", 10.295, 10.0]
["2026-09-01T13:49:16.009007+00:00", "trade", 10.295, 12.0]
["2026-09-01T13:49:16.764783+00:00", "trade", 10.2961, 400.0]
["2026-09-01T13:49:16.928356+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:17.012015+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:17.559628+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:49:17.738988+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:18.150480+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:18.150510+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:49:18.414267+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:18.951655+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:19.419120+00:00", "trade", 10.3, 2.0]
["2026-09-01T13:49:19.541780+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:19.541812+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:20.066618+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:20.345629+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:20.347155+00:00", "trade", 10.3, 99.0]
["2026-09-01T13:49:20.373870+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:20.396933+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:20.659781+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:20.659805+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:20.794042+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:20.989639+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:49:20.990620+00:00", "trade", 10.295, 20.0]
["2026-09-01T13:49:21.427468+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:21.569031+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:49:21.654703+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:21.712712+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:21.726378+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:21.926259+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.079929+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.102745+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.102783+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.143370+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.187607+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.187629+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.202388+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.210088+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:49:22.218480+00:00", "trade", 10.3, 20.0]
["2026-09-01T13:49:22.220331+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:49:22.225866+00:00", "trade", 10.3, 20.0]
["2026-09-01T13:49:22.231851+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.231853+00:00", "trade", 10.3, 465.0]
["2026-09-01T13:49:22.231855+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:49:22.231855+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:49:22.231856+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:49:22.231876+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:49:22.231884+00:00", "trade", 10.3, 19.0]
["2026-09-01T13:49:22.231887+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.231894+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.231901+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.231908+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.231921+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.231929+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.231934+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:49:22.231936+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.231941+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:49:22.231944+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.231946+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:49:22.231957+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.231977+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.231991+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.232005+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.232167+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.232196+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.232209+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:22.232215+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:49:22.232222+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:49:22.232229+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:49:22.232236+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:49:22.232243+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:49:22.232256+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:49:22.232261+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:49:22.232262+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:49:22.232263+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:49:22.232263+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:49:22.232263+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:22.232264+00:00", "trade", 10.3, 6.0]
["2026-09-01T13:49:22.232269+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:22.232276+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:22.232693+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:22.232915+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:22.233253+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:22.233422+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:22.233547+00:00", "trade", 10.3, 11.0]
["2026-09-01T13:49:22.235249+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:22.235699+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:22.239495+00:00", "trade", 10.305, 245.0]
["2026-09-01T13:49:22.318986+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:22.319743+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:22.331921+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:22.404403+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:22.480861+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:22.481857+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:22.511867+00:00", "trade", 10.305, 485.0]
["2026-09-01T13:49:22.703915+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:22.725953+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:22.767143+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:22.923269+00:00", "trade", 10.3081, 4.0]
["2026-09-01T13:49:22.923631+00:00", "trade", 10.3081, 1.0]
["2026-09-01T13:49:23.236663+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:23.272928+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:23.546419+00:00", "trade", 10.31, 2.0]
["2026-09-01T13:49:23.756006+00:00", "trade", 10.3005, 467.0]
["2026-09-01T13:49:23.810458+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:23.834416+00:00", "trade", 10.305, 1.0]
["2026-09-01T13:49:24.002999+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:24.004049+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:24.004111+00:00", "trade", 10.3, 9.0]
["2026-09-01T13:49:24.004181+00:00", "trade", 10.3, 1041.0]
["2026-09-01T13:49:24.037167+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:24.037168+00:00", "trade", 10.3, 76.0]
["2026-09-01T13:49:24.037169+00:00", "trade", 10.3, 700.0]
["2026-09-01T13:49:24.037171+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:49:24.037172+00:00", "trade", 10.3, 40.0]
["2026-09-01T13:49:24.037175+00:00", "trade", 10.3, 40.0]
["2026-09-01T13:49:24.037175+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:24.037176+00:00", "trade", 10.3, 40.0]
["2026-09-01T13:49:24.037199+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:24.037209+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:24.037215+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:24.037222+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:24.037228+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:24.037235+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:24.037237+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:49:24.037241+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:24.037248+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:24.037255+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:24.037262+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:24.037269+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:24.037275+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:24.037282+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:24.037288+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:24.037332+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:49:24.037343+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:49:24.037348+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.037350+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.037351+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.037363+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.037370+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.037376+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.037382+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.037389+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.037396+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.037403+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.037416+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.037423+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.037436+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.037453+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.037532+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.038147+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.038231+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.040641+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.041396+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.041941+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.067829+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.083410+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.083830+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.083848+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.141960+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.142030+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.185942+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.185959+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.186396+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.199240+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.207312+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.289866+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.337896+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:24.982622+00:00", "trade", 10.295, 1.0]
["2026-09-01T13:49:25.305168+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:25.305181+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:25.305949+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:25.309201+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:25.425307+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:25.439900+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:26.069942+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:26.221987+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:49:26.503594+00:00", "trade", 10.2986, 1.0]
["2026-09-01T13:49:26.538695+00:00", "trade", 10.2986, 1.0]
["2026-09-01T13:49:27.333734+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:27.408692+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:27.487057+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:49:27.717351+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:27.717358+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:27.762641+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:27.770138+00:00", "trade", 10.295, 400.0]
["2026-09-01T13:49:27.871562+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:27.874203+00:00", "trade", 10.2933, 14.0]
["2026-09-01T13:49:28.009946+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:49:28.219680+00:00", "trade", 10.295, 20.0]
["2026-09-01T13:49:28.370886+00:00", "trade", 10.2912, 116.0]
["2026-09-01T13:49:28.481347+00:00", "trade", 10.294, 542.0]
["2026-09-01T13:49:28.542728+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:49:28.542782+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:49:28.542840+00:00", "trade", 10.29, 180.0]
["2026-09-01T13:49:29.064676+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:29.065335+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:29.066511+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:29.074782+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:29.075302+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:29.088541+00:00", "trade", 10.295, 375.0]
["2026-09-01T13:49:29.089215+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:29.110341+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:29.321117+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:29.404201+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:29.826058+00:00", "trade", 10.295, 60.0]
["2026-09-01T13:49:30.332189+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:30.351508+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:49:30.401753+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:30.474022+00:00", "trade", 10.2939, 250.0]
["2026-09-01T13:49:30.659966+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:49:31.129933+00:00", "trade", 10.295, 15.0]
["2026-09-01T13:49:31.715167+00:00", "trade", 10.295, 1000.0]
["2026-09-01T13:49:32.109907+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:32.109934+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:32.448991+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:32.519078+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:32.531081+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:32.571894+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:32.663613+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:33.248081+00:00", "trade", 10.2992, 10.0]
["2026-09-01T13:49:33.653574+00:00", "trade", 10.295, 3.0]
["2026-09-01T13:49:33.665778+00:00", "trade", 10.295, 1.0]
["2026-09-01T13:49:33.876933+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:33.892860+00:00", "trade", 10.2981, 1.0]
["2026-09-01T13:49:34.953507+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:34.953534+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:35.291453+00:00", "trade", 10.294, 17.0]
["2026-09-01T13:49:35.317374+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:49:36.027156+00:00", "trade", 10.295, 10.0]
["2026-09-01T13:49:36.027166+00:00", "trade", 10.295, 1.0]
["2026-09-01T13:49:36.027171+00:00", "trade", 10.295, 10.0]
["2026-09-01T13:49:36.027177+00:00", "trade", 10.295, 10.0]
["2026-09-01T13:49:36.619428+00:00", "trade", 10.3, 119.0]
["2026-09-01T13:49:36.619497+00:00", "trade", 10.3, 81.0]
["2026-09-01T13:49:36.619556+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:49:36.620207+00:00", "trade", 10.3, 14.0]
["2026-09-01T13:49:36.620629+00:00", "trade", 10.3, 533.0]
["2026-09-01T13:49:36.622069+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:49:36.623960+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:49:37.121650+00:00", "trade", 10.3, 400.0]
["2026-09-01T13:49:37.136339+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:49:37.262090+00:00", "trade", 10.295, 40.0]
["2026-09-01T13:49:37.527675+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:37.563750+00:00", "trade", 10.295, 35.0]
["2026-09-01T13:49:37.586799+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:37.956392+00:00", "trade", 10.295, 1.0]
["2026-09-01T13:49:37.998379+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:38.041668+00:00", "trade", 10.295, 97.0]
["2026-09-01T13:49:38.061985+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:38.072690+00:00", "trade", 10.295, 10.0]
["2026-09-01T13:49:38.072691+00:00", "trade", 10.295, 10.0]
["2026-09-01T13:49:38.072720+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:38.074064+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:38.190300+00:00", "trade", 10.295, 180.0]
["2026-09-01T13:49:39.011536+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:39.052425+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:39.052844+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:39.111487+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:40.289430+00:00", "trade", 10.295, 99.0]
["2026-09-01T13:49:40.289432+00:00", "trade", 10.295, 1.0]
["2026-09-01T13:49:40.307174+00:00", "trade", 10.2946, 1.0]
["2026-09-01T13:49:41.069720+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:41.111054+00:00", "trade", 10.295, 55.0]
["2026-09-01T13:49:41.111892+00:00", "trade", 10.2995, 45.0]
["2026-09-01T13:49:41.240979+00:00", "trade", 10.295, 5.0]
["2026-09-01T13:49:41.476544+00:00", "trade", 9.91, 100.0]
["2026-09-01T13:49:41.716982+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:49:41.717044+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:49:41.717104+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:49:41.718565+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:49:41.725076+00:00", "trade", 10.3, 11.0]
["2026-09-01T13:49:41.759059+00:00", "trade", 10.292, 1.0]
["2026-09-01T13:49:41.818054+00:00", "trade", 10.295, 20.0]
["2026-09-01T13:49:41.855137+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:49:41.882975+00:00", "trade", 10.2981, 5.0]
["2026-09-01T13:49:41.912140+00:00", "trade", 10.295, 50.0]
["2026-09-01T13:49:42.899772+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:43.185047+00:00", "trade", 10.2995, 300.0]
["2026-09-01T13:49:43.189368+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:49:43.774869+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:44.053810+00:00", "trade", 10.2988, 500.0]
["2026-09-01T13:49:45.821903+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:45.821910+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.107866+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.341825+00:00", "trade", 10.295, 200.0]
["2026-09-01T13:49:47.523404+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:49:47.523462+00:00", "trade", 10.29, 1040.0]
["2026-09-01T13:49:47.740809+00:00", "trade", 10.295, 200.0]
["2026-09-01T13:49:47.752629+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.753150+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.753158+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.798396+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.798969+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.799542+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:49:47.799640+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:49:47.799667+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:49:47.799734+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.799739+00:00", "trade", 10.29, 400.0]
["2026-09-01T13:49:47.799740+00:00", "trade", 10.29, 5000.0]
["2026-09-01T13:49:47.799741+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:49:47.799741+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.799755+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.799756+00:00", "trade", 10.29, 29.0]
["2026-09-01T13:49:47.799757+00:00", "trade", 10.29, 12.0]
["2026-09-01T13:49:47.799758+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:49:47.799790+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.799798+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.799817+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.799820+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:49:47.799824+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:49:47.799825+00:00", "trade", 10.29, 800.0]
["2026-09-01T13:49:47.799825+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.799826+00:00", "trade", 10.29, 1600.0]
["2026-09-01T13:49:47.799828+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.799829+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.799847+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:49:47.799849+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.799856+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.799870+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.799883+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:49:47.799896+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.799917+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.799929+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.799930+00:00", "trade", 10.29, 600.0]
["2026-09-01T13:49:47.799931+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:49:47.799931+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:49:47.799931+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.799939+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.799949+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.799958+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.799967+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.799986+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.800059+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:49:47.800061+00:00", "trade", 10.29, 700.0]
["2026-09-01T13:49:47.800087+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:49:47.800091+00:00", "trade", 10.29, 400.0]
["2026-09-01T13:49:47.800091+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:49:47.800095+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:49:47.800102+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:49:47.800110+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:49:47.800118+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:49:47.800126+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:49:47.800140+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:49:47.800147+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:49:47.800154+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:49:47.800160+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:49:47.800163+00:00", "trade", 10.29, 168.0]
["2026-09-01T13:49:47.800164+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:49:47.800165+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:49:47.800165+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.800168+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.800189+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.800210+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.800217+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.800224+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.800249+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.800269+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.800276+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.800422+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.800498+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.800559+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.800634+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.800655+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.801008+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.801266+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.801576+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:49:47.801780+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.801794+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.802735+00:00", "trade", 10.29, 2.0]
["2026-09-01T13:49:47.803641+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.804633+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.804667+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.804684+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.805099+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.805113+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.805124+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.805155+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.806138+00:00", "trade", 10.29, 8.0]
["2026-09-01T13:49:47.819816+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.832615+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:47.946776+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:48.022265+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:48.022375+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:48.137477+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:49:48.138338+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:48.376369+00:00", "trade", 10.285, 1.0]
["2026-09-01T13:49:48.636675+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:48.636702+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:48.688185+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:48.736998+00:00", "trade", 10.285, 400.0]
["2026-09-01T13:49:48.738337+00:00", "trade", 10.285, 290.0]
["2026-09-01T13:49:48.748751+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:49:48.799827+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:48.799887+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:48.800218+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:49.566741+00:00", "trade", 10.285, 50.0]
["2026-09-01T13:49:49.567454+00:00", "trade", 10.285, 8.0]
["2026-09-01T13:49:49.706674+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:49.706681+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:49.761002+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:49.901650+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:50.062019+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:50.078816+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:50.085011+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:50.098999+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:50.110148+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:50.123810+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:50.124265+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:50.161498+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:50.578025+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:50.618867+00:00", "trade", 10.285, 111.0]
["2026-09-01T13:49:50.623058+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:49:50.626256+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:50.729454+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:49:50.732439+00:00", "trade", 10.285, 10.0]
["2026-09-01T13:49:50.773369+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:51.070027+00:00", "trade", 10.285, 400.0]
["2026-09-01T13:49:51.075899+00:00", "trade", 10.2882, 2520.0]
["2026-09-01T13:49:51.178868+00:00", "trade", 10.285, 180.0]
["2026-09-01T13:49:51.543586+00:00", "trade", 10.285, 350.0]
["2026-09-01T13:49:52.369933+00:00", "trade", 10.2881, 1.0]
["2026-09-01T13:49:52.858703+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:52.862670+00:00", "trade", 10.285, 200.0]
["2026-09-01T13:49:53.057789+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:53.057816+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:53.324597+00:00", "trade", 10.285, 4.0]
["2026-09-01T13:49:53.599059+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:54.000012+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:54.461202+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:54.662300+00:00", "trade", 10.28, 12.0]
["2026-09-01T13:49:54.665047+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:54.721043+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:49:55.096292+00:00", "trade", 10.2881, 1.0]
["2026-09-01T13:49:55.241688+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:49:55.805227+00:00", "trade", 10.28, 500.0]
["2026-09-01T13:49:55.942176+00:00", "trade", 10.28, 34.0]
["2026-09-01T13:49:55.942243+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:55.943010+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:49:56.143453+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:56.160777+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:49:56.169568+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:56.264188+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:49:56.744013+00:00", "trade", 10.285, 38.0]
["2026-09-01T13:49:57.111601+00:00", "trade", 10.285, 162.0]
["2026-09-01T13:49:57.150068+00:00", "trade", 10.29, 196.0]
["2026-09-01T13:49:57.457845+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:49:58.019789+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:58.246107+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:58.510011+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:58.519218+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:58.520663+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:58.539561+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:58.539589+00:00", "trade", 10.28, 50.0]
["2026-09-01T13:49:58.539597+00:00", "trade", 10.28, 50.0]
["2026-09-01T13:49:58.539642+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:58.628346+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:49:59.047182+00:00", "trade", 10.2888, 1.0]
["2026-09-01T13:49:59.235232+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:50:00.630987+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:50:00.631018+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:50:00.631656+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:50:00.631666+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:50:00.632034+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:50:00.632159+00:00", "trade", 10.285, 102.0]
["2026-09-01T13:50:00.632192+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:50:00.632553+00:00", "trade", 10.285, 98.0]
["2026-09-01T13:50:00.633120+00:00", "trade", 10.285, 2.0]
["2026-09-01T13:50:01.314172+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:01.318206+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:01.459410+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:50:01.509195+00:00", "trade", 10.28, 10.0]
["2026-09-01T13:50:01.700757+00:00", "trade", 10.285, 25.0]
["2026-09-01T13:50:02.544473+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:50:03.095804+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:03.095811+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:03.198519+00:00", "trade", 10.2945, 80.0]
["2026-09-01T13:50:03.280990+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:03.313098+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:50:03.329778+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:03.461522+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:03.934223+00:00", "trade", 10.28, 2.0]
["2026-09-01T13:50:04.181056+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:04.181083+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:04.182055+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:04.426057+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:04.571990+00:00", "trade", 10.285, 200.0]
["2026-09-01T13:50:04.646775+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:04.661932+00:00", "trade", 10.285, 52.0]
["2026-09-01T13:50:04.669981+00:00", "trade", 10.285, 3.0]
["2026-09-01T13:50:04.821509+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:04.870602+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:04.883360+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:50:04.892646+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:05.555205+00:00", "trade", 10.285, 200.0]
["2026-09-01T13:50:05.578709+00:00", "trade", 10.285, 40.0]
["2026-09-01T13:50:05.650180+00:00", "trade", 10.285, 250.0]
["2026-09-01T13:50:05.692631+00:00", "trade", 10.2899, 100.0]
["2026-09-01T13:50:05.845225+00:00", "trade", 10.285, 8.0]
["2026-09-01T13:50:06.172636+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.172643+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.407866+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.408580+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.408871+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:50:06.408872+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.408873+00:00", "trade", 10.28, 50.0]
["2026-09-01T13:50:06.408874+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:50:06.408878+00:00", "trade", 10.28, 300.0]
["2026-09-01T13:50:06.408878+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:50:06.408879+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.408880+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:50:06.408886+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.408892+00:00", "trade", 10.28, 36.0]
["2026-09-01T13:50:06.408893+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.408930+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.408937+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.408945+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.408951+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.408957+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.408964+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.408971+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.408978+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.408985+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.408991+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.409018+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.409032+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.409142+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.409150+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.409171+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:50:06.409176+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:50:06.409187+00:00", "trade", 10.28, 10.0]
["2026-09-01T13:50:06.409221+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.409270+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.409306+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.409386+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:06.409394+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:50:06.409415+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:50:06.409421+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:50:06.409427+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:50:06.409434+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:50:06.409441+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:50:06.409448+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:50:06.409455+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:50:06.409461+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:50:06.409488+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:50:06.409491+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:50:06.409491+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:50:06.409491+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:06.409492+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:50:06.409495+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:06.409502+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:06.409508+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:06.409533+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:06.409565+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:06.409642+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:06.409770+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:06.410313+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:06.411031+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:06.411298+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:06.412127+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:50:06.412189+00:00", "trade", 10.27, 208.0]
["2026-09-01T13:50:06.412910+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:50:06.413658+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:06.414055+00:00", "trade", 10.27, 1500.0]
["2026-09-01T13:50:06.417684+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:06.418064+00:00", "trade", 10.275, 50.0]
["2026-09-01T13:50:06.418336+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:50:06.419106+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:06.449939+00:00", "trade", 10.28, 10.0]
["2026-09-01T13:50:06.472989+00:00", "trade", 10.275, 485.0]
["2026-09-01T13:50:06.477970+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:06.479243+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:06.480865+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:06.508990+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:06.609830+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:06.665111+00:00", "trade", 10.28, 43.0]
["2026-09-01T13:50:06.665143+00:00", "trade", 10.28, 125.0]
["2026-09-01T13:50:06.665816+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:50:06.665821+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:06.665837+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:50:06.665838+00:00", "trade", 10.275, 43.0]
["2026-09-01T13:50:06.666320+00:00", "trade", 10.275, 98.0]
["2026-09-01T13:50:06.666322+00:00", "trade", 10.275, 2.0]
["2026-09-01T13:50:06.666342+00:00", "trade", 10.275, 58.0]
["2026-09-01T13:50:06.666345+00:00", "trade", 10.275, 42.0]
["2026-09-01T13:50:06.667187+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:50:07.011267+00:00", "trade", 10.275, 271.0]
["2026-09-01T13:50:07.180531+00:00", "trade", 10.275, 270.0]
["2026-09-01T13:50:07.312882+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:07.717850+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:07.717966+00:00", "trade", 10.28, 2.0]
["2026-09-01T13:50:07.718691+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:07.719541+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:07.722098+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:07.726348+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:07.760796+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:08.430035+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:08.488080+00:00", "trade", 10.2781, 5.0]
["2026-09-01T13:50:08.803077+00:00", "trade", 10.2976, 54.0]
["2026-09-01T13:50:09.470448+00:00", "trade", 10.2976, 113.0]
["2026-09-01T13:50:10.444782+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:10.695857+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:10.717559+00:00", "trade", 10.2981, 54.0]
["2026-09-01T13:50:10.718616+00:00", "trade", 10.275, 10.0]
["2026-09-01T13:50:10.718627+00:00", "trade", 10.275, 90.0]
["2026-09-01T13:50:10.808007+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:10.811244+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:10.962494+00:00", "trade", 10.28, 4.0]
["2026-09-01T13:50:11.325061+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:11.345704+00:00", "trade", 10.275, 10.0]
["2026-09-01T13:50:11.360860+00:00", "trade", 10.275, 10.0]
["2026-09-01T13:50:11.360863+00:00", "trade", 10.275, 10.0]
["2026-09-01T13:50:11.365948+00:00", "trade", 10.275, 10.0]
["2026-09-01T13:50:11.366337+00:00", "trade", 10.275, 10.0]
["2026-09-01T13:50:11.368965+00:00", "trade", 10.275, 18.0]
["2026-09-01T13:50:11.481165+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:50:11.481219+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:50:11.492569+00:00", "trade", 10.275, 116.0]
["2026-09-01T13:50:12.032597+00:00", "trade", 10.2781, 5.0]
["2026-09-01T13:50:12.040399+00:00", "trade", 10.28, 1050.0]
["2026-09-01T13:50:12.202987+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:50:12.471208+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:12.471592+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:50:12.471594+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:50:12.471595+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:50:12.471596+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:50:12.471596+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:12.471600+00:00", "trade", 10.28, 9000.0]
["2026-09-01T13:50:12.471600+00:00", "trade", 10.28, 5.0]
["2026-09-01T13:50:12.471603+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:12.471610+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:12.471616+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:12.471624+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:12.471689+00:00", "trade", 10.28, 26.0]
["2026-09-01T13:50:12.471691+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:50:12.471691+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:50:12.471691+00:00", "trade", 10.28, 274.0]
["2026-09-01T13:50:12.471691+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:12.471702+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:50:12.471704+00:00", "trade", 10.28, 60.0]
["2026-09-01T13:50:12.471705+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:50:12.471708+00:00", "trade", 10.28, 40.0]
["2026-09-01T13:50:12.471711+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:50:12.471722+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:50:12.471754+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:12.471765+00:00", "trade", 10.28, 26.0]
["2026-09-01T13:50:12.471765+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:12.471766+00:00", "trade", 10.28, 300.0]
["2026-09-01T13:50:12.471819+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:12.471827+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:12.471841+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:12.471849+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:12.471863+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:12.471870+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:50:12.471879+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:50:12.471901+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:50:12.471915+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:50:12.471925+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:50:12.471954+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.471972+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.471980+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.471988+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.471995+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.472002+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.472009+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.472024+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.472030+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.472037+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.472054+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.472068+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.472194+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.472217+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.472219+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.472223+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.472257+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.472280+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.472285+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.472320+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.472363+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.472399+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.472473+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.472513+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.472749+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.472796+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.473340+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.473790+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.474228+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.474986+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.479716+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.481635+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.504775+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.504781+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.571623+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.668714+00:00", "trade", 10.285, 70.0]
["2026-09-01T13:50:12.912596+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.915066+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.934374+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:12.966612+00:00", "trade", 10.285, 152.0]
["2026-09-01T13:50:12.967422+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:13.305348+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:13.306088+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:13.417541+00:00", "trade", 10.285, 200.0]
["2026-09-01T13:50:13.418676+00:00", "trade", 10.285, 245.0]
["2026-09-01T13:50:13.664485+00:00", "trade", 10.285, 325.0]
["2026-09-01T13:50:13.665213+00:00", "trade", 10.285, 90.0]
["2026-09-01T13:50:13.665713+00:00", "trade", 10.285, 310.0]
["2026-09-01T13:50:13.666876+00:00", "trade", 10.28, 90.0]
["2026-09-01T13:50:14.002863+00:00", "trade", 10.285, 80.0]
["2026-09-01T13:50:14.158145+00:00", "trade", 10.285, 48.0]
["2026-09-01T13:50:14.201966+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:50:14.201971+00:00", "trade", 10.285, 200.0]
["2026-09-01T13:50:14.202058+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:50:14.207229+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:50:14.322797+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:14.331213+00:00", "trade", 10.285, 80.0]
["2026-09-01T13:50:14.390283+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:14.433638+00:00", "trade", 10.29, 75.0]
["2026-09-01T13:50:14.433640+00:00", "trade", 10.29, 5.0]
["2026-09-01T13:50:14.433657+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:14.433665+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:14.433670+00:00", "trade", 10.29, 46.0]
["2026-09-01T13:50:14.433671+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:14.433686+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:14.433694+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:14.433701+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:14.433715+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:14.433721+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:14.433727+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:14.433734+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:14.433747+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:14.433754+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:14.433771+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:14.433883+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:14.433890+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:14.433916+00:00", "trade", 10.29, 5.0]
["2026-09-01T13:50:14.433994+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:14.434183+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:50:14.434204+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:50:14.434225+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:50:14.434231+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:50:14.434238+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:50:14.434245+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:50:14.434251+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:50:14.434258+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:50:14.434265+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:50:14.434273+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:50:14.434275+00:00", "trade", 10.29, 120.0]
["2026-09-01T13:50:14.434275+00:00", "trade", 10.29, 1000.0]
["2026-09-01T13:50:14.434277+00:00", "trade", 10.29, 4.0]
["2026-09-01T13:50:14.434278+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.434279+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.434280+00:00", "trade", 10.29, 4.0]
["2026-09-01T13:50:14.434283+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:50:14.434283+00:00", "trade", 10.29, 6.0]
["2026-09-01T13:50:14.434286+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.434300+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.434363+00:00", "trade", 10.285, 7.0]
["2026-09-01T13:50:14.434405+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.434639+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.434657+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.434770+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.436462+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.436469+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.436933+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.438778+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.445767+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.447602+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.453472+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.471789+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.471813+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.473807+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.506601+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.506620+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.614461+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.637199+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.647059+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.718267+00:00", "trade", 10.295, 150.0]
["2026-09-01T13:50:14.739968+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.757923+00:00", "trade", 10.295, 128.0]
["2026-09-01T13:50:14.768024+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:14.862543+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:15.041837+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:15.254153+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:15.665978+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:15.722662+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:15.811613+00:00", "trade", 10.295, 30.0]
["2026-09-01T13:50:15.909573+00:00", "trade", 10.295, 127.0]
["2026-09-01T13:50:16.033912+00:00", "trade", 10.295, 1500.0]
["2026-09-01T13:50:16.038847+00:00", "trade", 10.295, 155.0]
["2026-09-01T13:50:16.253794+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:50:16.254159+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:16.586674+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:16.738829+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:50:16.738843+00:00", "trade", 10.29, 47.0]
["2026-09-01T13:50:16.738911+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:17.179296+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:17.544621+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:50:17.670166+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:17.925243+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:18.038132+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:18.994531+00:00", "trade", 10.29, 2413.0]
["2026-09-01T13:50:19.004076+00:00", "trade", 10.2999, 2.0]
["2026-09-01T13:50:19.006811+00:00", "trade", 10.295, 1.0]
["2026-09-01T13:50:19.079506+00:00", "trade", 10.295, 300.0]
["2026-09-01T13:50:19.079526+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:50:19.079777+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:50:19.128513+00:00", "trade", 10.295, 5.0]
["2026-09-01T13:50:19.228668+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:50:19.228668+00:00", "trade", 10.295, 190.0]
["2026-09-01T13:50:19.229434+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:19.230365+00:00", "trade", 10.295, 124.0]
["2026-09-01T13:50:19.566674+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:19.588635+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.023096+00:00", "trade", 10.295, 230.0]
["2026-09-01T13:50:20.173883+00:00", "trade", 10.295, 10.0]
["2026-09-01T13:50:20.299566+00:00", "trade", 10.3, 75.0]
["2026-09-01T13:50:20.299569+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:50:20.299570+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:50:20.299571+00:00", "trade", 10.3, 600.0]
["2026-09-01T13:50:20.299591+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.299596+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.299604+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.299611+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.299617+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.299628+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:50:20.299631+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.299632+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:50:20.299638+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.299644+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.299651+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.299658+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.299664+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.299671+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.299684+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.299761+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.299877+00:00", "trade", 10.3, 6.0]
["2026-09-01T13:50:20.299877+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.299886+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.299904+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.299912+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.299918+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.299949+00:00", "trade", 10.3, 6.0]
["2026-09-01T13:50:20.299949+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.300011+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:50:20.300013+00:00", "trade", 10.3, 28.0]
["2026-09-01T13:50:20.300013+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:50:20.300013+00:00", "trade", 10.3, 300.0]
["2026-09-01T13:50:20.300045+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.300069+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:50:20.300070+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.300093+00:00", "trade", 10.3, 6.0]
["2026-09-01T13:50:20.300113+00:00", "trade", 10.3, 60.0]
["2026-09-01T13:50:20.300113+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.300120+00:00", "trade", 10.3, 94.0]
["2026-09-01T13:50:20.300134+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.300152+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.300158+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:20.300192+00:00", "trade", 10.3, 94.0]
["2026-09-01T13:50:20.300200+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:20.300261+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:20.300299+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:20.300307+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:20.300375+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:20.300399+00:00", "trade", 10.3, 94.0]
["2026-09-01T13:50:20.300453+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:20.300479+00:00", "trade", 10.3, 34.0]
["2026-09-01T13:50:20.300479+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:20.300481+00:00", "trade", 10.3, 94.0]
["2026-09-01T13:50:20.300535+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:20.300540+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:20.300547+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:20.300561+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:20.300567+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:20.300574+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:20.300636+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:50:20.300692+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:20.300799+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:20.300847+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:20.301033+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:20.301152+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:20.301215+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:50:20.301286+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:20.301438+00:00", "trade", 10.31, 300.0]
["2026-09-01T13:50:20.301560+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:20.301712+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:20.301723+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:20.302523+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:50:20.302670+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:20.304150+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:20.307279+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:20.307731+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:20.332997+00:00", "trade", 10.3, 6.0]
["2026-09-01T13:50:20.333036+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:20.385440+00:00", "trade", 10.2635, 10.0]
["2026-09-01T13:50:20.400118+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:20.506899+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:21.070297+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:21.150115+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:21.150146+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:21.152822+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:21.353173+00:00", "trade", 10.305, 47.0]
["2026-09-01T13:50:21.353201+00:00", "trade", 10.305, 47.0]
["2026-09-01T13:50:21.442737+00:00", "trade", 10.3, 2.0]
["2026-09-01T13:50:21.442757+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:21.442772+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:21.442779+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:21.442786+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:21.442793+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:21.442807+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:21.442814+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:21.442822+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:21.516007+00:00", "trade", 10.305, 5.0]
["2026-09-01T13:50:21.965249+00:00", "trade", 10.3, 25.0]
["2026-09-01T13:50:21.965312+00:00", "trade", 10.3, 11.0]
["2026-09-01T13:50:21.965376+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:50:22.590978+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:50:22.590978+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:23.151357+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:23.394560+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:50:23.394560+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:23.775674+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:23.775691+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:23.775699+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:23.775706+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:23.775728+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:23.775736+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:23.775743+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:23.906565+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:23.915192+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:50:23.915255+00:00", "trade", 10.305, 145.0]
["2026-09-01T13:50:24.517420+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:24.770846+00:00", "trade", 10.3, 11.0]
["2026-09-01T13:50:24.770924+00:00", "trade", 10.3, 12.0]
["2026-09-01T13:50:24.770986+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:50:24.771049+00:00", "trade", 10.3, 827.0]
["2026-09-01T13:50:24.774685+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:50:24.775379+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:24.814782+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:50:24.837702+00:00", "trade", 10.307, 1100.0]
["2026-09-01T13:50:24.916217+00:00", "trade", 10.305, 20.0]
["2026-09-01T13:50:25.043006+00:00", "trade", 10.305, 198.0]
["2026-09-01T13:50:25.043241+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:50:25.044061+00:00", "trade", 10.305, 86.0]
["2026-09-01T13:50:25.044184+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:50:26.044800+00:00", "trade", 10.3, 18.0]
["2026-09-01T13:50:26.070226+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:26.182727+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:26.183007+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:26.192884+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:26.193349+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:26.239254+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:26.274859+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:26.823674+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:26.874724+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:26.905603+00:00", "trade", 10.305, 200.0]
["2026-09-01T13:50:26.942241+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:26.942327+00:00", "trade", 10.31, 50.0]
["2026-09-01T13:50:26.942767+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:26.948480+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:27.030877+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:27.048282+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:27.187848+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:27.201426+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:27.321233+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:27.325402+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:27.363046+00:00", "trade", 10.305, 127.0]
["2026-09-01T13:50:27.457611+00:00", "trade", 10.3099, 150.0]
["2026-09-01T13:50:27.458862+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:27.469873+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:27.565495+00:00", "trade", 10.305, 170.0]
["2026-09-01T13:50:27.572973+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:27.736997+00:00", "trade", 10.3051, 1000.0]
["2026-09-01T13:50:27.743801+00:00", "trade", 10.305, 200.0]
["2026-09-01T13:50:27.764867+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:27.765417+00:00", "trade", 10.305, 162.0]
["2026-09-01T13:50:27.806544+00:00", "trade", 10.305, 40.0]
["2026-09-01T13:50:28.130002+00:00", "trade", 10.305, 12.0]
["2026-09-01T13:50:28.138648+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:28.156984+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:28.167108+00:00", "trade", 10.31, 11.0]
["2026-09-01T13:50:28.204642+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:28.472773+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:28.676144+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:28.854785+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:50:28.854850+00:00", "trade", 10.305, 90.0]
["2026-09-01T13:50:28.855225+00:00", "trade", 10.305, 140.0]
["2026-09-01T13:50:28.855727+00:00", "trade", 10.31, 4.0]
["2026-09-01T13:50:28.855737+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:28.856063+00:00", "trade", 10.31, 96.0]
["2026-09-01T13:50:28.872152+00:00", "trade", 10.31, 95.0]
["2026-09-01T13:50:28.895171+00:00", "trade", 10.31, 5.0]
["2026-09-01T13:50:28.963678+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:28.964424+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:29.152248+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:29.609672+00:00", "trade", 10.31, 11.0]
["2026-09-01T13:50:29.611995+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:50:29.614811+00:00", "trade", 10.31, 4.0]
["2026-09-01T13:50:29.647671+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:29.657144+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:50:29.680400+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:29.746873+00:00", "trade", 10.305, 50.0]
["2026-09-01T13:50:29.943331+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:30.047438+00:00", "trade", 10.3088, 1.0]
["2026-09-01T13:50:30.388418+00:00", "trade", 10.305, 1.0]
["2026-09-01T13:50:30.406130+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:30.416367+00:00", "trade", 10.2951, 19.0]
["2026-09-01T13:50:31.029152+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:50:31.036588+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:50:31.040204+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:50:31.048846+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:50:31.185136+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:31.398557+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:31.702905+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:50:31.702907+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:50:31.702908+00:00", "trade", 10.31, 71.0]
["2026-09-01T13:50:31.702908+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:31.702910+00:00", "trade", 10.31, 28.0]
["2026-09-01T13:50:31.702915+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:31.702926+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:50:31.702940+00:00", "trade", 10.31, 71.0]
["2026-09-01T13:50:31.702941+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:50:31.702951+00:00", "trade", 10.31, 71.0]
["2026-09-01T13:50:31.702954+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:31.702961+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:31.702981+00:00", "trade", 10.31, 628.0]
["2026-09-01T13:50:31.702991+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:31.702999+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:31.703015+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:31.703022+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:31.703029+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:31.703037+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:31.703055+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:31.703070+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:31.703078+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:31.703085+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:31.703154+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:31.703161+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:31.703170+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:31.703177+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:31.703185+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:31.703189+00:00", "trade", 10.31, 160.0]
["2026-09-01T13:50:31.703193+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:31.703198+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:31.703200+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:31.703207+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:31.703215+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:31.703222+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:31.703227+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:50:31.703229+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:31.703236+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:31.703242+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:31.703249+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:31.703257+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:31.703273+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:31.703318+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:31.703394+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:31.703428+00:00", "trade", 10.31, 42.0]
["2026-09-01T13:50:31.703503+00:00", "trade", 10.31, 58.0]
["2026-09-01T13:50:31.703506+00:00", "trade", 10.31, 300.0]
["2026-09-01T13:50:31.703558+00:00", "trade", 10.31, 42.0]
["2026-09-01T13:50:31.703566+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:50:31.703636+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:31.703760+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:31.703928+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:31.703983+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:31.704010+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:31.704164+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:31.704335+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:31.704540+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:31.707162+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:31.712656+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:31.713230+00:00", "trade", 10.31, 42.0]
["2026-09-01T13:50:31.713232+00:00", "trade", 10.315, 183.0]
["2026-09-01T13:50:31.713461+00:00", "trade", 10.315, 1646.0]
["2026-09-01T13:50:31.716882+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:31.736523+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:31.736536+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:31.760749+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:31.766953+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:32.041205+00:00", "trade", 10.3101, 2400.0]
["2026-09-01T13:50:32.199036+00:00", "trade", 10.315, 250.0]
["2026-09-01T13:50:32.446772+00:00", "trade", 10.31, 6.0]
["2026-09-01T13:50:32.446836+00:00", "trade", 10.31, 304.0]
["2026-09-01T13:50:32.613325+00:00", "trade", 10.314, 1085.0]
["2026-09-01T13:50:32.620065+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:32.620095+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:50:32.620117+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:32.732039+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:32.732094+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:32.732114+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:32.732121+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:32.732128+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:32.732337+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:32.732955+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:32.732969+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:32.732983+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:32.732990+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:32.732995+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:50:32.732998+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:32.733089+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:32.733112+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:32.733118+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:32.733125+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:32.733177+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:32.733191+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:50:32.733193+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:50:32.733196+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:50:32.733206+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:32.733214+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:32.733238+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:32.733266+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:32.733274+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:32.733282+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:32.733289+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:32.733295+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:32.733514+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:32.733560+00:00", "trade", 10.305, 198.0]
["2026-09-01T13:50:32.733622+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:32.733677+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:32.734222+00:00", "trade", 10.305, 198.0]
["2026-09-01T13:50:32.734267+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:50:32.734278+00:00", "trade", 10.305, 124.0]
["2026-09-01T13:50:32.734283+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:50:32.734287+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:50:32.734372+00:00", "trade", 10.305, 66.0]
["2026-09-01T13:50:32.734743+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:32.740556+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:50:32.744545+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:32.750599+00:00", "trade", 10.305, 196.0]
["2026-09-01T13:50:32.775255+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:32.775262+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:32.775281+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:32.801010+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:32.978604+00:00", "trade", 10.305, 70.0]
["2026-09-01T13:50:32.979848+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:50:33.006685+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:50:33.023468+00:00", "trade", 10.3033, 90.0]
["2026-09-01T13:50:33.043087+00:00", "trade", 10.305, 172.0]
["2026-09-01T13:50:33.207486+00:00", "trade", 10.305, 1.0]
["2026-09-01T13:50:33.307390+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:33.416395+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:33.572543+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:33.573883+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:33.771279+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:50:34.028260+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:34.035212+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:34.035271+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:34.035875+00:00", "trade", 10.305, 3.0]
["2026-09-01T13:50:34.125090+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:34.168967+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:34.169057+00:00", "trade", 10.3, 2.0]
["2026-09-01T13:50:34.174257+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:50:34.389084+00:00", "trade", 10.305, 1.0]
["2026-09-01T13:50:34.490878+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:34.996612+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:35.061341+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:50:35.139646+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:50:35.234451+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:35.260467+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:35.260478+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:35.278397+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:35.374700+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:35.374741+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:35.375960+00:00", "trade", 10.305, 219.0]
["2026-09-01T13:50:35.382123+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:35.480142+00:00", "trade", 10.305, 200.0]
["2026-09-01T13:50:35.499686+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:35.679190+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:35.880631+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:36.003193+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:36.028809+00:00", "trade", 10.3081, 1.0]
["2026-09-01T13:50:36.071317+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:36.294954+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:50:36.302072+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:36.302101+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:36.302102+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:50:36.302103+00:00", "trade", 10.3, 1000.0]
["2026-09-01T13:50:36.302105+00:00", "trade", 10.3, 75.0]
["2026-09-01T13:50:36.302107+00:00", "trade", 10.3, 400.0]
["2026-09-01T13:50:36.302108+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:36.302115+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:36.302122+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:36.302129+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:36.302131+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:36.302177+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:36.302185+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:36.302192+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:36.302224+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:36.302231+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:36.302367+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:36.302382+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:36.302407+00:00", "trade", 10.3, 120.0]
["2026-09-01T13:50:36.302414+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:50:36.302528+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:36.302532+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:36.302642+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:36.302666+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:36.302673+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:36.302680+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:36.302694+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:36.302700+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:36.302707+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:36.302714+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:36.302721+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:36.302737+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:50:36.302740+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:50:36.302740+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:50:36.302740+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:50:36.302740+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:36.302741+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.302744+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:50:36.302748+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:50:36.302755+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.302875+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.302984+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.303035+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.303131+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.303197+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.303204+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.303247+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.303260+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.303271+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.303283+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.303541+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.303553+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.303662+00:00", "trade", 10.29, 9.0]
["2026-09-01T13:50:36.303832+00:00", "trade", 10.305, 5.0]
["2026-09-01T13:50:36.304033+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.304715+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.304730+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.305182+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.305198+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.305455+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.306234+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.307034+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.307050+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.310904+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.335199+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.371765+00:00", "trade", 10.295, 7.0]
["2026-09-01T13:50:36.372110+00:00", "trade", 10.295, 7.0]
["2026-09-01T13:50:36.372111+00:00", "trade", 10.295, 7.0]
["2026-09-01T13:50:36.372113+00:00", "trade", 10.295, 7.0]
["2026-09-01T13:50:36.372130+00:00", "trade", 10.295, 4.0]
["2026-09-01T13:50:36.372436+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.372925+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.402856+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.408782+00:00", "trade", 10.295, 7.0]
["2026-09-01T13:50:36.408810+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:50:36.425325+00:00", "trade", 10.295, 7.0]
["2026-09-01T13:50:36.454067+00:00", "trade", 10.295, 124.0]
["2026-09-01T13:50:36.499075+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.514279+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.514286+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.514358+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.514680+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.514943+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.540838+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.715642+00:00", "trade", 10.295, 60.0]
["2026-09-01T13:50:36.716974+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.716994+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.740925+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.741205+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.741506+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.741514+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.741865+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.742015+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.742028+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.843881+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.919578+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:36.920036+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:37.034004+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:37.186338+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:37.218956+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:37.738014+00:00", "trade", 10.3, 15.0]
["2026-09-01T13:50:37.738027+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:50:38.040160+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.040868+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.264845+00:00", "trade", 10.295, 5.0]
["2026-09-01T13:50:38.364168+00:00", "trade", 10.29, 9.0]
["2026-09-01T13:50:38.374546+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:50:38.375462+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:50:38.376007+00:00", "trade", 10.2961, 100.0]
["2026-09-01T13:50:38.376087+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:50:38.376251+00:00", "trade", 10.2961, 100.0]
["2026-09-01T13:50:38.376459+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:50:38.376467+00:00", "trade", 10.2961, 100.0]
["2026-09-01T13:50:38.376764+00:00", "trade", 10.2961, 100.0]
["2026-09-01T13:50:38.376876+00:00", "trade", 10.2961, 100.0]
["2026-09-01T13:50:38.377201+00:00", "trade", 10.295, 182.0]
["2026-09-01T13:50:38.377963+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:50:38.378724+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.424184+00:00", "trade", 10.295, 1.0]
["2026-09-01T13:50:38.456503+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.501240+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:50:38.505139+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.505159+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:50:38.505317+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:50:38.505389+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:50:38.505461+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:50:38.505524+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:50:38.505628+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:50:38.506464+00:00", "trade", 10.295, 185.0]
["2026-09-01T13:50:38.510504+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:50:38.510650+00:00", "trade", 10.3, 25.0]
["2026-09-01T13:50:38.510985+00:00", "trade", 10.295, 300.0]
["2026-09-01T13:50:38.518435+00:00", "trade", 10.3, 58.0]
["2026-09-01T13:50:38.530752+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.530753+00:00", "trade", 10.3, 75.0]
["2026-09-01T13:50:38.530756+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:50:38.530757+00:00", "trade", 10.3, 700.0]
["2026-09-01T13:50:38.530760+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.530767+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.530774+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.530782+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.530789+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.530803+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.530810+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.530817+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.530824+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:50:38.530831+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:50:38.530831+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.530832+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.530839+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.530840+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:50:38.530854+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.530861+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.530868+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.530888+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.530895+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.530902+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.530916+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.530924+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.530944+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.530958+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.530965+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:38.530969+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:38.530983+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:38.530985+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:38.530992+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:38.530998+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:38.531004+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:38.531012+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:38.531019+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:38.531027+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:38.531034+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:38.531041+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:38.531048+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:38.531051+00:00", "trade", 10.3, 43.0]
["2026-09-01T13:50:38.531087+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:50:38.531161+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:50:38.531161+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:50:38.531162+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:38.531291+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:38.531670+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:38.531846+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:38.531855+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:38.533241+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:38.534615+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:50:38.535395+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:38.553212+00:00", "trade", 10.3, 5.0]
["2026-09-01T13:50:38.560576+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:50:38.586436+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:38.614755+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:38.664363+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:38.664389+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:38.664786+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:38.665057+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:38.665107+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:38.665122+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:38.665549+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:38.772991+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:38.894089+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:38.897529+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:38.897599+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:39.395537+00:00", "trade", 10.305, 320.0]
["2026-09-01T13:50:39.479117+00:00", "trade", 10.305, 900.0]
["2026-09-01T13:50:39.584433+00:00", "trade", 10.305, 40.0]
["2026-09-01T13:50:40.292676+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:40.879508+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:41.070108+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:41.854425+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:41.854451+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:41.855146+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:42.005218+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:42.043684+00:00", "trade", 10.3, 4868.0]
["2026-09-01T13:50:42.044355+00:00", "trade", 10.3, 459.0]
["2026-09-01T13:50:42.044952+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:42.057153+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:42.112977+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:42.146898+00:00", "trade", 10.305, 180.0]
["2026-09-01T13:50:42.147580+00:00", "trade", 10.305, 247.0]
["2026-09-01T13:50:42.272142+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:42.272725+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:42.329574+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:42.501917+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:42.609039+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:42.793447+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:42.816315+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.209230+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.246080+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.284954+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.287025+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.305233+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.427500+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.431533+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.569665+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.878908+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:50:43.903965+00:00", "trade", 10.31, 3.0]
["2026-09-01T13:50:43.903965+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.903967+00:00", "trade", 10.31, 29.0]
["2026-09-01T13:50:43.903968+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:50:43.903970+00:00", "trade", 10.31, 200.0]
["2026-09-01T13:50:43.903972+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.903974+00:00", "trade", 10.31, 300.0]
["2026-09-01T13:50:43.903979+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.904002+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.904009+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.904015+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.904022+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.904029+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.904043+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.904049+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.904056+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.904067+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:50:43.904069+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.904075+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:50:43.904076+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.904091+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.904097+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.904111+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.904118+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.904125+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.904138+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:43.904145+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:43.904152+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:43.904158+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:43.904165+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:50:43.904165+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:43.904167+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:50:43.904167+00:00", "trade", 10.31, 50.0]
["2026-09-01T13:50:43.904167+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:50:43.904167+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:43.904173+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:43.904180+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:43.904186+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:43.904193+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:43.904205+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:43.904276+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:50:43.904356+00:00", "trade", 10.31, 300.0]
["2026-09-01T13:50:43.904364+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:43.904523+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:43.905305+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:43.905394+00:00", "trade", 10.315, 198.0]
["2026-09-01T13:50:43.905465+00:00", "trade", 10.315, 198.0]
["2026-09-01T13:50:43.907036+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:43.909015+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:43.923901+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:43.929477+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:43.935043+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:43.980230+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:43.980309+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:50:44.004119+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.004512+00:00", "trade", 10.315, 100.0]
["2026-09-01T13:50:44.004870+00:00", "trade", 10.315, 310.0]
["2026-09-01T13:50:44.036991+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.037017+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.037487+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.037522+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.167345+00:00", "trade", 10.32, 1.0]
["2026-09-01T13:50:44.167346+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.167347+00:00", "trade", 10.32, 2.0]
["2026-09-01T13:50:44.167350+00:00", "trade", 10.32, 2.0]
["2026-09-01T13:50:44.167350+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:50:44.167353+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.167360+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.167367+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.167368+00:00", "trade", 10.32, 23.0]
["2026-09-01T13:50:44.167383+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.167397+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.167403+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.167416+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.167423+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.167436+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.167444+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.167450+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.167457+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.167464+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.167470+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.167477+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.167484+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.167498+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.167578+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.167586+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.167593+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.167617+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:50:44.167617+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:44.167619+00:00", "trade", 10.32, 40.0]
["2026-09-01T13:50:44.167777+00:00", "quote", 10.31, 10.33]
["2026-09-01T13:50:44.167816+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.167855+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.167862+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.167869+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.167877+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.167883+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.167891+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.167897+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.167904+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.167910+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.167956+00:00", "trade", 10.32, 53.0]
["2026-09-01T13:50:44.167958+00:00", "trade", 10.32, 4.0]
["2026-09-01T13:50:44.167958+00:00", "trade", 10.32, 5.0]
["2026-09-01T13:50:44.167958+00:00", "trade", 10.32, 6.0]
["2026-09-01T13:50:44.167963+00:00", "trade", 10.32, 2.0]
["2026-09-01T13:50:44.168040+00:00", "trade", 10.32, 1.0]
["2026-09-01T13:50:44.168202+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.168220+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.168289+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.168330+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.168448+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.168470+00:00", "trade", 10.32, 4.0]
["2026-09-01T13:50:44.168723+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.169609+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.170640+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.172522+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.200208+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.200708+00:00", "trade", 10.325, 198.0]
["2026-09-01T13:50:44.200752+00:00", "trade", 10.325, 198.0]
["2026-09-01T13:50:44.218778+00:00", "trade", 10.32, 2.0]
["2026-09-01T13:50:44.219249+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.219291+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.219301+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.228466+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.228908+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.228932+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.286633+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.328625+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.328658+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.388208+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.388324+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.409030+00:00", "trade", 10.325, 8.0]
["2026-09-01T13:50:44.435954+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.445663+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.448363+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.455899+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.456378+00:00", "trade", 10.325, 7.0]
["2026-09-01T13:50:44.457190+00:00", "trade", 10.325, 6.0]
["2026-09-01T13:50:44.463189+00:00", "trade", 10.325, 280.0]
["2026-09-01T13:50:44.468931+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.478490+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.494308+00:00", "trade", 10.325, 5.0]
["2026-09-01T13:50:44.506203+00:00", "trade", 10.325, 4.0]
["2026-09-01T13:50:44.542538+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.542552+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.546584+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:44.777304+00:00", "trade", 10.325, 60.0]
["2026-09-01T13:50:44.944525+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:45.398709+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:45.398794+00:00", "trade", 10.32, 3.0]
["2026-09-01T13:50:45.467500+00:00", "trade", 10.3281, 1.0]
["2026-09-01T13:50:45.645847+00:00", "trade", 10.325, 50.0]
["2026-09-01T13:50:45.645855+00:00", "trade", 10.33, 50.0]
["2026-09-01T13:50:45.645868+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:45.871682+00:00", "trade", 10.325, 900.0]
["2026-09-01T13:50:45.903554+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:45.903580+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:45.904147+00:00", "trade", 10.32, 3.0]
["2026-09-01T13:50:46.758588+00:00", "trade", 10.2962, 97.0]
["2026-09-01T13:50:46.758650+00:00", "trade", 10.2962, 106.0]
["2026-09-01T13:50:47.379170+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:47.379195+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:47.379223+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:47.435387+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:47.439300+00:00", "trade", 10.325, 47.0]
["2026-09-01T13:50:47.441313+00:00", "trade", 10.325, 198.0]
["2026-09-01T13:50:47.442069+00:00", "trade", 10.325, 47.0]
["2026-09-01T13:50:47.442790+00:00", "trade", 10.32, 395.0]
["2026-09-01T13:50:47.460638+00:00", "trade", 10.325, 198.0]
["2026-09-01T13:50:47.579768+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:48.330424+00:00", "trade", 10.3286, 1.0]
["2026-09-01T13:50:48.480223+00:00", "trade", 10.325, 4.0]
["2026-09-01T13:50:48.480324+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:48.529682+00:00", "trade", 10.32, 2.0]
["2026-09-01T13:50:48.595171+00:00", "trade", 10.325, 10.0]
["2026-09-01T13:50:48.776908+00:00", "trade", 10.33, 5.0]
["2026-09-01T13:50:48.776910+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:48.792429+00:00", "trade", 10.325, 5.0]
["2026-09-01T13:50:49.198026+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:49.347492+00:00", "trade", 10.325, 70.0]
["2026-09-01T13:50:49.395333+00:00", "trade", 10.325, 5700.0]
["2026-09-01T13:50:49.820762+00:00", "trade", 10.325, 200.0]
["2026-09-01T13:50:49.821490+00:00", "trade", 10.325, 288.0]
["2026-09-01T13:50:49.821523+00:00", "trade", 10.325, 195.0]
["2026-09-01T13:50:50.365932+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:50.365982+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:50.366001+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:50.415011+00:00", "trade", 10.32, 300.0]
["2026-09-01T13:50:50.415012+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:50.415013+00:00", "trade", 10.32, 700.0]
["2026-09-01T13:50:50.415014+00:00", "trade", 10.32, 700.0]
["2026-09-01T13:50:50.415018+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:50.415025+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:50.415032+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:50.415040+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:50.415040+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:50.415067+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:50.415081+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:50.415087+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:50.415095+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:50.415118+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:50:50.415123+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:50.415125+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:50:50.415126+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:50:50.415130+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:50:50.415137+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:50.415178+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:50.415184+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:50.415198+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:50.415205+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:50.415211+00:00", "trade", 10.32, 98.0]
["2026-09-01T13:50:50.415213+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:50:50.415213+00:00", "trade", 10.32, 1.0]
["2026-09-01T13:50:50.415213+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:50.415214+00:00", "trade", 10.32, 50.0]
["2026-09-01T13:50:50.415220+00:00", "quote", 10.32, 10.33]
["2026-09-01T13:50:50.415233+00:00", "quote", 10.32, 10.32]
["2026-09-01T13:50:50.415237+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.415240+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.415246+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.415253+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.415259+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.415266+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.415272+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.415280+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.415295+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.415302+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.415328+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.415452+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.415798+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.415862+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.416693+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:50:50.416759+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.416787+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.416869+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:50:50.417169+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.417181+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.417187+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.417422+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.417819+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.418180+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.418866+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.418903+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.420473+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.420929+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.435198+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.446538+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.469618+00:00", "trade", 10.32, 100.0]
["2026-09-01T13:50:50.501523+00:00", "trade", 10.31, 10.0]
["2026-09-01T13:50:50.501605+00:00", "trade", 10.31, 16.0]
["2026-09-01T13:50:50.501671+00:00", "trade", 10.31, 344.0]
["2026-09-01T13:50:50.534444+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.585472+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.757637+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:50.796282+00:00", "trade", 10.315, 50.0]
["2026-09-01T13:50:51.069499+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.328689+00:00", "trade", 10.31, 2.0]
["2026-09-01T13:50:51.329389+00:00", "trade", 10.315, 105.0]
["2026-09-01T13:50:51.329407+00:00", "trade", 10.315, 99.0]
["2026-09-01T13:50:51.329430+00:00", "trade", 10.315, 2.0]
["2026-09-01T13:50:51.329471+00:00", "trade", 10.315, 200.0]
["2026-09-01T13:50:51.574524+00:00", "trade", 10.315, 2.0]
["2026-09-01T13:50:51.660624+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.696782+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.710708+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.710898+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.711076+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.711168+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.711481+00:00", "trade", 10.31, 300.0]
["2026-09-01T13:50:51.711482+00:00", "trade", 10.31, 1000.0]
["2026-09-01T13:50:51.711482+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.711488+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.711496+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.711508+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.711520+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.711528+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.711535+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.711542+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.711558+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.711571+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.711578+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.711620+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.711846+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.711982+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.712001+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.712011+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.712018+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.712024+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.712061+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:51.712084+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:50:51.712085+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:50:51.712149+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:51.712155+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:51.712162+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:51.712169+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:51.712176+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:51.712182+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:51.712411+00:00", "trade", 10.3, 16.0]
["2026-09-01T13:50:51.712625+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:51.712704+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:51.713314+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:51.714684+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:51.717459+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:51.740413+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:51.740442+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:51.744895+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:51.745974+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:51.746813+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:50:51.759027+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:50:51.759088+00:00", "trade", 10.305, 30.0]
["2026-09-01T13:50:51.783405+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:51.783686+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:51.783944+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:51.784144+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:51.793915+00:00", "trade", 10.305, 234.0]
["2026-09-01T13:50:51.811512+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:51.825969+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:50:51.974457+00:00", "trade", 10.3081, 8.0]
["2026-09-01T13:50:52.076391+00:00", "trade", 10.305, 30.0]
["2026-09-01T13:50:52.277424+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.277728+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.277914+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.277945+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.299304+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.299429+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.299512+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:50:52.299601+00:00", "trade", 10.31, 10.0]
["2026-09-01T13:50:52.299622+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:50:52.299628+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:52.299718+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:52.299918+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:50:52.299920+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:52.299999+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:50:52.300057+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:52.300538+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:52.327510+00:00", "quote", 10.31, 10.31]
["2026-09-01T13:50:52.327599+00:00", "trade", 10.31, 2.0]
["2026-09-01T13:50:52.327673+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:52.327989+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:52.328033+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:52.328036+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:52.328063+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:52.328106+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:52.328745+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:52.336315+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.336408+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.401971+00:00", "trade", 10.31, 65.0]
["2026-09-01T13:50:52.401971+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.402009+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.402015+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.402023+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.402030+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.402037+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.402046+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.402052+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.402058+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.402065+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.402072+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.402079+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.402085+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.402515+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.407001+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.422424+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.432937+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.472505+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.475311+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.775161+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.775411+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.775651+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:52.814988+00:00", "quote", 10.3, 10.32]
["2026-09-01T13:50:52.815373+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:52.815956+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:52.819043+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:52.819481+00:00", "quote", 10.31, 10.32]
["2026-09-01T13:50:53.026471+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:53.026545+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:53.026958+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:53.026975+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:53.026991+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:53.030512+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:53.088289+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:53.122921+00:00", "trade", 10.3093, 2200.0]
["2026-09-01T13:50:53.147914+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:53.180592+00:00", "trade", 10.305, 157.0]
["2026-09-01T13:50:53.201711+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:53.202126+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:53.330118+00:00", "trade", 10.301, 10000.0]
["2026-09-01T13:50:53.336031+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:53.396297+00:00", "trade", 10.305, 2.0]
["2026-09-01T13:50:53.502508+00:00", "trade", 10.305, 60.0]
["2026-09-01T13:50:53.502536+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:53.673847+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:53.690212+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:54.497612+00:00", "trade", 10.3081, 3.0]
["2026-09-01T13:50:54.786512+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:54.860346+00:00", "trade", 10.305, 615.0]
["2026-09-01T13:50:54.861609+00:00", "trade", 10.305, 5.0]
["2026-09-01T13:50:55.035779+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:55.145466+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:55.224199+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:55.463495+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:55.731487+00:00", "trade", 10.305, 30.0]
["2026-09-01T13:50:55.732776+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:50:55.859155+00:00", "trade", 10.305, 168.0]
["2026-09-01T13:50:55.877210+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:50:56.016591+00:00", "trade", 10.3084, 1000.0]
["2026-09-01T13:50:56.028510+00:00", "trade", 10.305, 20.0]
["2026-09-01T13:50:56.070676+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:56.074898+00:00", "trade", 10.305, 20.0]
["2026-09-01T13:50:56.566761+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:56.582461+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:56.920563+00:00", "trade", 10.31, 71.0]
["2026-09-01T13:50:56.920563+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:56.920583+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:56.920591+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:56.920594+00:00", "trade", 10.31, 4.0]
["2026-09-01T13:50:56.920595+00:00", "trade", 10.31, 229.0]
["2026-09-01T13:50:56.920604+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:56.920611+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:56.920615+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:50:56.920618+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:56.920625+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:56.920628+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:50:56.920632+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:56.920645+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:56.920654+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:56.920675+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:56.920695+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:56.920708+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:56.920714+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:56.920907+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:56.921429+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:56.929123+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:56.929361+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:56.998861+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:57.041720+00:00", "trade", 10.305, 127.0]
["2026-09-01T13:50:57.053397+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:50:57.086350+00:00", "trade", 10.305, 369.0]
["2026-09-01T13:50:57.156462+00:00", "trade", 10.3062, 1200.0]
["2026-09-01T13:50:57.342622+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:57.342637+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:57.342652+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:57.342667+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:57.342728+00:00", "trade", 10.31, 6.0]
["2026-09-01T13:50:57.342728+00:00", "trade", 10.31, 94.0]
["2026-09-01T13:50:57.342729+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:57.342777+00:00", "trade", 10.31, 1.0]
["2026-09-01T13:50:57.567557+00:00", "trade", 10.3086, 1.0]
["2026-09-01T13:50:57.568797+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:50:57.569286+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:57.605586+00:00", "trade", 10.305, 90.0]
["2026-09-01T13:50:57.613212+00:00", "trade", 10.305, 145.0]
["2026-09-01T13:50:57.650570+00:00", "trade", 10.31, 1000.0]
["2026-09-01T13:50:57.651064+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:57.651071+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:57.651168+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:57.651577+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:57.651865+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:57.652129+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:57.729347+00:00", "trade", 10.3074, 500.0]
["2026-09-01T13:50:57.784833+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:57.786290+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:57.800098+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:57.800110+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:57.800265+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:57.811203+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:57.881964+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:57.905745+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:57.923518+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:58.054378+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:58.054662+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:58.055682+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:58.066291+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:58.225357+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:58.236971+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:58.267569+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:58.560366+00:00", "trade", 10.3001, 100.0]
["2026-09-01T13:50:58.843339+00:00", "trade", 10.305, 30.0]
["2026-09-01T13:50:58.862061+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:58.862068+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:59.187994+00:00", "trade", 10.305, 100.0]
["2026-09-01T13:50:59.188656+00:00", "trade", 10.305, 20.0]
["2026-09-01T13:50:59.188779+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:59.348198+00:00", "trade", 10.2905, 29.0]
["2026-09-01T13:50:59.526521+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:59.526528+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:59.526553+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:59.526559+00:00", "trade", 10.3, 16.0]
["2026-09-01T13:50:59.526560+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:59.527086+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:59.527125+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:59.527527+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:59.527814+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:59.528687+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:59.706294+00:00", "trade", 10.305, 2.0]
["2026-09-01T13:50:59.706312+00:00", "trade", 10.3, 2.0]
["2026-09-01T13:50:59.706437+00:00", "trade", 10.305, 1.0]
["2026-09-01T13:50:59.707622+00:00", "trade", 10.3, 11.0]
["2026-09-01T13:50:59.731761+00:00", "trade", 10.3, 11.0]
["2026-09-01T13:50:59.744229+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:50:59.744259+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:50:59.744313+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:59.744612+00:00", "trade", 10.3, 76.0]
["2026-09-01T13:50:59.744614+00:00", "trade", 10.3, 18.0]
["2026-09-01T13:50:59.744615+00:00", "trade", 10.3, 1000.0]
["2026-09-01T13:50:59.744617+00:00", "trade", 10.3, 68.0]
["2026-09-01T13:50:59.744630+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:59.744636+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:50:59.744637+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:50:59.744637+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:59.744644+00:00", "trade", 10.3, 930.0]
["2026-09-01T13:50:59.744645+00:00", "trade", 10.3, 300.0]
["2026-09-01T13:50:59.744673+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:59.744679+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:50:59.744703+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:50:59.744704+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:50:59.744721+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:50:59.744723+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:50:59.744731+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:50:59.744739+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:50:59.744745+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:50:59.744752+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:50:59.744760+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:50:59.744766+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:50:59.744773+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.744794+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:50:59.744808+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:50:59.744815+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:50:59.744822+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:50:59.744828+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:50:59.744834+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:50:59.744848+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.744854+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.744859+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.744861+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.744867+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.744867+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.744874+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.744881+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.744883+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.744901+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.745140+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.745373+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.745410+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.745420+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.745450+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.745490+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.745549+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.745565+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.745845+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.746171+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.748195+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.764400+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.796378+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.844729+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:50:59.844956+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.131228+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.293068+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.297228+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.297391+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.297649+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.297744+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.351454+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.351875+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.424170+00:00", "trade", 10.295, 260.0]
["2026-09-01T13:51:00.589753+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:51:00.590439+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.684991+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.685312+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.732114+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.732189+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.732338+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.732667+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.733176+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.733360+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.733665+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.734166+00:00", "trade", 10.29, 4.0]
["2026-09-01T13:51:00.734170+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.741214+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.751054+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.753041+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.755895+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:00.900262+00:00", "trade", 10.295, 400.0]
["2026-09-01T13:51:00.900558+00:00", "trade", 10.295, 400.0]
["2026-09-01T13:51:01.009253+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:01.085435+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:01.085466+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:01.136180+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:01.348134+00:00", "trade", 10.295, 60.0]
["2026-09-01T13:51:01.362042+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:01.523518+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:01.523760+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:01.524352+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:01.524439+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:01.524948+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:01.539508+00:00", "trade", 10.295, 400.0]
["2026-09-01T13:51:01.548547+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:01.548602+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:01.548843+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:01.548857+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:01.676746+00:00", "trade", 10.295, 12.0]
["2026-09-01T13:51:01.677551+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:01.836283+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:01.836306+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:01.836313+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:01.836535+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:01.837321+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:01.837856+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:01.891220+00:00", "trade", 10.2903, 1.0]
["2026-09-01T13:51:01.894288+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:02.012051+00:00", "trade", 10.2966, 1000.0]
["2026-09-01T13:51:02.398581+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:02.457025+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:02.457546+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:02.460700+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:02.481524+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:02.508722+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:02.509277+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:02.509563+00:00", "trade", 10.29, 1050.0]
["2026-09-01T13:51:02.511384+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:02.514515+00:00", "trade", 10.29, 65.0]
["2026-09-01T13:51:02.514655+00:00", "trade", 10.29, 65.0]
["2026-09-01T13:51:02.515290+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:02.515396+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:02.516721+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:02.518838+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:02.523321+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:02.523632+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:02.524039+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:02.524325+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:02.536407+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:02.536816+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:51:02.536817+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:02.536818+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:51:02.536819+00:00", "trade", 10.29, 395.0]
["2026-09-01T13:51:02.536825+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:51:02.536868+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:51:02.536874+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:51:02.536882+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:51:02.536889+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:51:02.536898+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:51:02.536918+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.536925+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.536934+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.536941+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.536948+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.536989+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.536995+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.537002+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.537009+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.537110+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.537420+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:51:02.537421+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:51:02.537539+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.537640+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.537649+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.537873+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.537887+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.542298+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.542348+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.551927+00:00", "trade", 10.285, 8.0]
["2026-09-01T13:51:02.551975+00:00", "trade", 10.285, 8.0]
["2026-09-01T13:51:02.551977+00:00", "trade", 10.285, 8.0]
["2026-09-01T13:51:02.551978+00:00", "trade", 10.285, 8.0]
["2026-09-01T13:51:02.552288+00:00", "trade", 10.285, 6.0]
["2026-09-01T13:51:02.560619+00:00", "trade", 10.285, 8.0]
["2026-09-01T13:51:02.571440+00:00", "trade", 10.285, 8.0]
["2026-09-01T13:51:02.612846+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.612912+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.612925+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.612968+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.613376+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.613389+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.613815+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.613846+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.614783+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.615220+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.615233+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.615240+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.616168+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.616595+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.616615+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.616864+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:51:02.661906+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.662676+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.663169+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.663987+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.678985+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.700948+00:00", "trade", 10.285, 1.0]
["2026-09-01T13:51:02.719264+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.727133+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.812335+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.813007+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:51:02.813265+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:51:02.889680+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:02.896143+00:00", "trade", 10.285, 25.0]
["2026-09-01T13:51:02.952378+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:03.287628+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:03.287888+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:03.307496+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:03.325364+00:00", "trade", 10.28, 120.0]
["2026-09-01T13:51:03.390329+00:00", "trade", 10.28, 500.0]
["2026-09-01T13:51:03.395584+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:03.395591+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:03.395597+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:03.436648+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:03.455785+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:03.573721+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:03.598444+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:03.598957+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:03.630248+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:03.630361+00:00", "trade", 10.29, 11.0]
["2026-09-01T13:51:03.630582+00:00", "trade", 10.29, 2.0]
["2026-09-01T13:51:03.630750+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:03.630820+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:51:03.630881+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:51:03.631122+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:03.631490+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:03.631855+00:00", "trade", 10.29, 198.0]
["2026-09-01T13:51:03.632220+00:00", "trade", 10.29, 189.0]
["2026-09-01T13:51:03.643107+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:03.707097+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:03.871017+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:51:04.012555+00:00", "trade", 10.285, 80.0]
["2026-09-01T13:51:04.049302+00:00", "trade", 10.285, 500.0]
["2026-09-01T13:51:04.110606+00:00", "trade", 10.29, 92.0]
["2026-09-01T13:51:04.110606+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110608+00:00", "trade", 10.29, 75.0]
["2026-09-01T13:51:04.110609+00:00", "trade", 10.29, 84.0]
["2026-09-01T13:51:04.110610+00:00", "trade", 10.29, 700.0]
["2026-09-01T13:51:04.110614+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:51:04.110614+00:00", "trade", 10.29, 300.0]
["2026-09-01T13:51:04.110615+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110617+00:00", "trade", 10.29, 300.0]
["2026-09-01T13:51:04.110622+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110629+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110635+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110636+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110642+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110690+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110696+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110706+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:51:04.110708+00:00", "trade", 10.29, 32.0]
["2026-09-01T13:51:04.110708+00:00", "trade", 10.29, 6.0]
["2026-09-01T13:51:04.110709+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:04.110711+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110717+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110723+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110727+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:04.110729+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110736+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:04.110736+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110743+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110757+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110764+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110770+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110777+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110780+00:00", "trade", 10.29, 254.0]
["2026-09-01T13:51:04.110781+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:51:04.110791+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110804+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110811+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110818+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110826+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110833+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110846+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110853+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110861+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110868+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110874+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:04.110907+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:04.110908+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:51:04.110946+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.110954+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.110962+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.110969+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.110977+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.110983+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.110991+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.110997+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.111004+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.111010+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.111018+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.111024+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.111030+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.111115+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.111149+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.111179+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.111231+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.111253+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.111273+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.111386+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.111395+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:51:04.111396+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.111458+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.111677+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.111693+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.115037+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.115645+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.153767+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.153783+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.154256+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.154679+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.156037+00:00", "trade", 10.295, 198.0]
["2026-09-01T13:51:04.170610+00:00", "trade", 10.295, 47.0]
["2026-09-01T13:51:04.171828+00:00", "trade", 10.295, 245.0]
["2026-09-01T13:51:04.213265+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.264160+00:00", "trade", 10.2981, 45.0]
["2026-09-01T13:51:04.338726+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.342501+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.343178+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.426868+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.544996+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:04.745064+00:00", "trade", 10.295, 310.0]
["2026-09-01T13:51:04.760302+00:00", "trade", 10.297, 5000.0]
["2026-09-01T13:51:04.981960+00:00", "trade", 10.2986, 1.0]
["2026-09-01T13:51:04.995005+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:05.190536+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:51:05.193545+00:00", "trade", 10.295, 110.0]
["2026-09-01T13:51:05.199285+00:00", "trade", 10.2999, 190.0]
["2026-09-01T13:51:05.199462+00:00", "trade", 10.3, 11.0]
["2026-09-01T13:51:05.199576+00:00", "trade", 10.2999, 176.0]
["2026-09-01T13:51:05.199722+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:05.200046+00:00", "trade", 10.3, 25.0]
["2026-09-01T13:51:05.200106+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:05.200401+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:05.200502+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:05.200774+00:00", "trade", 10.3, 13.0]
["2026-09-01T13:51:05.200865+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:05.201230+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:05.201780+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:51:05.294813+00:00", "trade", 10.295, 300.0]
["2026-09-01T13:51:05.344951+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:05.407356+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:05.616799+00:00", "trade", 10.295, 128.0]
["2026-09-01T13:51:05.815161+00:00", "trade", 10.295, 100.0]
["2026-09-01T13:51:05.845102+00:00", "trade", 10.295, 177.0]
["2026-09-01T13:51:05.913656+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:05.922174+00:00", "trade", 10.295, 177.0]
["2026-09-01T13:51:05.978690+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:06.006658+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:06.007497+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:06.078579+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:06.091750+00:00", "trade", 10.295, 177.0]
["2026-09-01T13:51:06.118757+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:06.119239+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:06.219884+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:06.366240+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:06.516912+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:06.559296+00:00", "trade", 10.2983, 46.0]
["2026-09-01T13:51:06.818895+00:00", "trade", 10.295, 400.0]
["2026-09-01T13:51:06.819412+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:06.819431+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:06.819999+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:06.820031+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:06.820326+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:06.820462+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:06.820478+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:06.823195+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:06.823218+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:06.930913+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:06.936146+00:00", "trade", 10.295, 10.0]
["2026-09-01T13:51:07.036991+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.046308+00:00", "trade", 10.29, 11.0]
["2026-09-01T13:51:07.046494+00:00", "trade", 10.29, 2.0]
["2026-09-01T13:51:07.059164+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.059254+00:00", "trade", 10.29, 92.0]
["2026-09-01T13:51:07.059256+00:00", "trade", 10.29, 300.0]
["2026-09-01T13:51:07.059259+00:00", "trade", 10.29, 700.0]
["2026-09-01T13:51:07.059268+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.059278+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:51:07.059280+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:51:07.059283+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.059316+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.059323+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.059331+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.059338+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.059353+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.059364+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.059380+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.059395+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.059410+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.059418+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.059426+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.059493+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.059531+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:07.059534+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.059694+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.059790+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.059833+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.059867+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.059870+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:07.059870+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:51:07.059980+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.059990+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.060007+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.060016+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.060025+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.060033+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.060042+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.060050+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.060058+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.060077+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.060103+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.060234+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.060264+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.060478+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.060538+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.060596+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.061239+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.061417+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.067513+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.071080+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.090796+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.090803+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.117934+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.122505+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.159384+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.195477+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.245237+00:00", "trade", 10.288, 1.0]
["2026-09-01T13:51:07.262110+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.657669+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.707346+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:51:07.812012+00:00", "trade", 10.285, 1000.0]
["2026-09-01T13:51:07.815490+00:00", "trade", 10.28, 1000.0]
["2026-09-01T13:51:07.820750+00:00", "trade", 10.28, 177.0]
["2026-09-01T13:51:07.820883+00:00", "trade", 10.29, 84.0]
["2026-09-01T13:51:07.820883+00:00", "trade", 10.29, 700.0]
["2026-09-01T13:51:07.820884+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:07.820901+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.820909+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.820923+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.820929+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.820943+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.820950+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.820956+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.820969+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.820976+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.820984+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.820991+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.820997+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.821004+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.821017+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.821066+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.821123+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.821157+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:07.821208+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.821268+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.821296+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.821332+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:51:07.821353+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:07.821353+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:07.821353+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:51:07.821371+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:51:07.821379+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:51:07.821392+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:51:07.821398+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:51:07.821405+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:51:07.821414+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:51:07.821421+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.821429+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.821435+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.821442+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.821449+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.821456+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.821463+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.821470+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.821631+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.821671+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.821693+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.821732+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.821762+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.821798+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.821849+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.821898+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.822558+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.825925+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.834708+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.835107+00:00", "trade", 10.3, 11.0]
["2026-09-01T13:51:07.835142+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.835533+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.835930+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.835982+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.837868+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.851857+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.851916+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.854447+00:00", "trade", 10.29, 5.0]
["2026-09-01T13:51:07.921356+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.930944+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.931172+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:07.933529+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:08.009905+00:00", "trade", 10.2981, 1.0]
["2026-09-01T13:51:08.010575+00:00", "trade", 10.29, 382.0]
["2026-09-01T13:51:08.012528+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:08.109078+00:00", "trade", 10.3, 25.0]
["2026-09-01T13:51:08.388708+00:00", "trade", 10.295, 198.0]
["2026-09-01T13:51:08.388778+00:00", "trade", 10.295, 192.0]
["2026-09-01T13:51:08.598314+00:00", "trade", 10.295, 70.0]
["2026-09-01T13:51:08.629659+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:08.631464+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:08.856194+00:00", "trade", 10.3, 11.0]
["2026-09-01T13:51:09.051962+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:09.051977+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:09.051991+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:09.051999+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:09.052014+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:09.052021+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:09.052027+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:09.052034+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:09.052037+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:51:09.052040+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:09.052046+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:09.052055+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:09.052062+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:51:09.052062+00:00", "trade", 10.3, 5.0]
["2026-09-01T13:51:09.052062+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:09.052063+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:09.052064+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.052069+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.052075+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.052082+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.052653+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.052668+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.052687+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.052727+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.052733+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.052827+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.053140+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.053323+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.055194+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.055205+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.056075+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.056104+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.091139+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.105731+00:00", "trade", 10.3019, 91.0]
["2026-09-01T13:51:09.175046+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.181946+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.309834+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.309903+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.312252+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.313432+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.313446+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.469479+00:00", "trade", 10.3081, 38.0]
["2026-09-01T13:51:09.469844+00:00", "trade", 10.3081, 1.0]
["2026-09-01T13:51:09.721364+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.807229+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.807557+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:09.837232+00:00", "trade", 10.305, 2.0]
["2026-09-01T13:51:10.152974+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:10.297304+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:10.371790+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:10.512140+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.091842+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.107531+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.348928+00:00", "trade", 10.305, 300.0]
["2026-09-01T13:51:11.439750+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.440025+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.484478+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.484562+00:00", "trade", 10.3, 75.0]
["2026-09-01T13:51:11.484563+00:00", "trade", 10.3, 500.0]
["2026-09-01T13:51:11.484564+00:00", "trade", 10.3, 1000.0]
["2026-09-01T13:51:11.484568+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.484575+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.484625+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.484638+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.484645+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.484666+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.484672+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.484678+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.484684+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.484690+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.484697+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.484704+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.484717+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.484802+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.484843+00:00", "trade", 10.3, 27.0]
["2026-09-01T13:51:11.484923+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.484930+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.485081+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.485088+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:11.485095+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:11.485109+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:11.485115+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:11.485122+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:11.485128+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:11.485135+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:11.485143+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:11.485151+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:11.485158+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:11.485171+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:11.485184+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:51:11.485185+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:11.485185+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:11.485185+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.485192+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.485199+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.485216+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.485355+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.485427+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.485434+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.485436+00:00", "trade", 10.295, 416.0]
["2026-09-01T13:51:11.485588+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.485596+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.485633+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.485659+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.485674+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.487390+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.487403+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.487820+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.488130+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.488266+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.488273+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.488285+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.488390+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.488520+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.488536+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.488877+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.488952+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.491284+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.491294+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.493338+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.494121+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.494142+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.517520+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.537490+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.537509+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.685774+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.686230+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.686659+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.700382+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.718337+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.752485+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.777493+00:00", "trade", 10.295, 180.0]
["2026-09-01T13:51:11.790056+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.900615+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:11.900632+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:12.002782+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:12.006690+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:12.006703+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:12.165819+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:12.165826+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:12.485360+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:12.724003+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:12.724034+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:12.733338+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:12.733372+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:12.733795+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:12.734333+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:12.734614+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:12.767720+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:12.861377+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:13.001979+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:13.153631+00:00", "trade", 10.295, 1.0]
["2026-09-01T13:51:13.523305+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:13.523950+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:13.524352+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:13.524387+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:13.524394+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:13.524847+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:13.526105+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:13.526478+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:13.527061+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:13.528194+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:13.528564+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:13.528739+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:13.529140+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:13.531004+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:13.754960+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:13.759161+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:13.804361+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:13.950577+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:14.697358+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:14.801591+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:15.013196+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:15.013204+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:15.597688+00:00", "trade", 10.295, 30.0]
["2026-09-01T13:51:15.598601+00:00", "trade", 10.295, 10.0]
["2026-09-01T13:51:15.746185+00:00", "trade", 10.2931, 1.0]
["2026-09-01T13:51:16.042772+00:00", "trade", 10.295, 11.0]
["2026-09-01T13:51:16.073564+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:16.073818+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:16.118756+00:00", "trade", 10.2963, 3000.0]
["2026-09-01T13:51:16.690040+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:16.821778+00:00", "trade", 10.295, 1500.0]
["2026-09-01T13:51:17.109148+00:00", "trade", 10.29, 11.0]
["2026-09-01T13:51:17.109211+00:00", "trade", 10.29, 12.0]
["2026-09-01T13:51:17.109797+00:00", "trade", 10.29, 538.0]
["2026-09-01T13:51:17.129236+00:00", "trade", 10.295, 500.0]
["2026-09-01T13:51:17.181360+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:17.348238+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:17.348831+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:17.529888+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:17.534248+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:17.536485+00:00", "trade", 10.295, 3.0]
["2026-09-01T13:51:17.617975+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:17.619302+00:00", "trade", 10.29, 20.0]
["2026-09-01T13:51:17.988405+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:18.070771+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:18.097732+00:00", "trade", 10.295, 200.0]
["2026-09-01T13:51:18.179603+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:18.419354+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:18.765498+00:00", "trade", 10.295, 1.0]
["2026-09-01T13:51:19.033515+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:19.093148+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:19.199855+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:19.218521+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:19.222323+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:20.142538+00:00", "trade", 10.295, 330.0]
["2026-09-01T13:51:20.143207+00:00", "trade", 10.29, 16.0]
["2026-09-01T13:51:21.070778+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:22.168083+00:00", "trade", 10.2962, 1.0]
["2026-09-01T13:51:22.581031+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:22.894598+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:22.895518+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:23.400285+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:23.524821+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:24.082319+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:24.082369+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:24.082381+00:00", "trade", 10.3, 13.0]
["2026-09-01T13:51:24.082443+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:24.084159+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:24.084381+00:00", "trade", 10.3, 13.0]
["2026-09-01T13:51:24.274041+00:00", "trade", 10.2995, 5.0]
["2026-09-01T13:51:24.461969+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:24.535955+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:24.625108+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:24.870574+00:00", "trade", 10.295, 1.0]
["2026-09-01T13:51:25.161663+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:25.164899+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:25.342682+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:25.450017+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:25.489065+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:25.517851+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:25.527678+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:25.576004+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:25.697412+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:25.752226+00:00", "trade", 10.295, 480.0]
["2026-09-01T13:51:25.763646+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:25.765104+00:00", "trade", 10.3, 400.0]
["2026-09-01T13:51:25.765156+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:25.767415+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:25.813549+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:25.838349+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:25.867299+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:25.923246+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:25.982351+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:26.042323+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:26.042368+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:26.070644+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:26.070657+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:26.175295+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:26.523218+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:26.535290+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:27.004596+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:27.171146+00:00", "trade", 10.2962, 10.0]
["2026-09-01T13:51:27.225025+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:27.651013+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:27.659620+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:27.659646+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:27.784218+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:27.785204+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:27.785495+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:27.822103+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134388+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134389+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:28.134395+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134403+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134415+00:00", "trade", 10.3, 1400.0]
["2026-09-01T13:51:28.134416+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:28.134416+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134418+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:28.134420+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:28.134422+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134442+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134467+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134485+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134493+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134500+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134507+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134514+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134520+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134529+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134536+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134544+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134559+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134598+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134618+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134624+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134660+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134683+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:28.134690+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:28.134728+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134807+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134892+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:28.134906+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:28.134924+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:28.134932+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:28.134938+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:28.134945+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:28.134953+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:28.134960+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:28.134967+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:28.134973+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:28.134980+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:28.134985+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:28.134986+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:28.134987+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:28.134987+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:28.134988+00:00", "trade", 10.3, 5.0]
["2026-09-01T13:51:28.134988+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:28.134994+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:28.135002+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:28.135393+00:00", "trade", 10.3, 388.0]
["2026-09-01T13:51:28.135401+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:28.135663+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:28.135754+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:28.135779+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:28.135972+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:28.136050+00:00", "trade", 10.305, 17.0]
["2026-09-01T13:51:28.136429+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:28.136808+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:28.138384+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:28.138838+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:28.138942+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:28.140129+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:28.148238+00:00", "trade", 10.3, 11.0]
["2026-09-01T13:51:28.162726+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:28.174561+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:28.176799+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:28.235154+00:00", "trade", 10.305, 15.0]
["2026-09-01T13:51:28.235430+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:28.235851+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:28.376720+00:00", "trade", 10.2976, 108.0]
["2026-09-01T13:51:28.541199+00:00", "trade", 10.305, 1000.0]
["2026-09-01T13:51:28.626683+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:28.628328+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:29.030615+00:00", "trade", 10.305, 5.0]
["2026-09-01T13:51:29.159339+00:00", "trade", 10.305, 5.0]
["2026-09-01T13:51:29.159382+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:29.346107+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:29.532401+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:29.694838+00:00", "trade", 10.305, 10.0]
["2026-09-01T13:51:29.698315+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:29.794587+00:00", "trade", 10.305, 1000.0]
["2026-09-01T13:51:29.827625+00:00", "trade", 10.2978, 13.0]
["2026-09-01T13:51:29.859990+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:29.860236+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:29.861034+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:29.861725+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:29.870632+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:29.940467+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:29.988536+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:29.994809+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.080323+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455145+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:51:30.455204+00:00", "trade", 10.3, 93.0]
["2026-09-01T13:51:30.455204+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455205+00:00", "trade", 10.3, 25.0]
["2026-09-01T13:51:30.455209+00:00", "trade", 10.3, 31.0]
["2026-09-01T13:51:30.455211+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455214+00:00", "trade", 10.3, 76.0]
["2026-09-01T13:51:30.455216+00:00", "trade", 10.3, 75.0]
["2026-09-01T13:51:30.455218+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455219+00:00", "trade", 10.3, 700.0]
["2026-09-01T13:51:30.455219+00:00", "trade", 10.3, 31.0]
["2026-09-01T13:51:30.455222+00:00", "trade", 10.3, 10.0]
["2026-09-01T13:51:30.455222+00:00", "trade", 10.3, 3.0]
["2026-09-01T13:51:30.455224+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455231+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455241+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455271+00:00", "trade", 10.3, 1015.0]
["2026-09-01T13:51:30.455302+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455308+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455314+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455320+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455326+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455333+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455340+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455353+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455360+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455366+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455372+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455458+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455465+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455471+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455478+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455485+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455491+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455492+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:30.455492+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455495+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:30.455496+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:30.455499+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455499+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:30.455500+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:30.455500+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:51:30.455513+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:51:30.455520+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:51:30.455526+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:51:30.455533+00:00", "quote", 10.29, 10.31]
["2026-09-01T13:51:30.455575+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.455582+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.455589+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.455596+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.455604+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.455610+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.455617+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.455624+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.455631+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.455638+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.455645+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.455652+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.455659+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.455666+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.455679+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.456031+00:00", "trade", 10.29, 299.0]
["2026-09-01T13:51:30.456108+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.456133+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.456213+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.456289+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.458455+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.458621+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.459351+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.460015+00:00", "trade", 10.3, 5.0]
["2026-09-01T13:51:30.477670+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.486812+00:00", "trade", 10.295, 1.0]
["2026-09-01T13:51:30.486852+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.486858+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.526253+00:00", "trade", 10.295, 400.0]
["2026-09-01T13:51:30.537939+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.539017+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.556012+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.681998+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.715480+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.717637+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:30.718091+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.021825+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.022467+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.022545+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.022561+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.024113+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.049727+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.049777+00:00", "trade", 10.29, 10.0]
["2026-09-01T13:51:31.049779+00:00", "trade", 10.29, 390.0]
["2026-09-01T13:51:31.049784+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.049799+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:51:31.049805+00:00", "trade", 10.29, 800.0]
["2026-09-01T13:51:31.049829+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.049836+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.049843+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.049849+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.049856+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.049864+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.049871+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050056+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050063+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050070+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050077+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050084+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050091+00:00", "trade", 10.29, 300.0]
["2026-09-01T13:51:31.050092+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050099+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050107+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050113+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050282+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050288+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050296+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050313+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050320+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050327+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050384+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:51:31.050386+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:51:31.050481+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:31.050481+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050500+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050508+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050515+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050525+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050528+00:00", "trade", 10.29, 334.0]
["2026-09-01T13:51:31.050534+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050542+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050574+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050608+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050613+00:00", "trade", 10.29, 268.0]
["2026-09-01T13:51:31.050613+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050766+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.050781+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.051523+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.052383+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.054623+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.072849+00:00", "trade", 10.29, 4.0]
["2026-09-01T13:51:31.277922+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.533738+00:00", "trade", 10.29, 13.0]
["2026-09-01T13:51:31.534400+00:00", "trade", 10.29, 288.0]
["2026-09-01T13:51:31.534402+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.534439+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:51:31.534442+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.534443+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:51:31.534449+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.534456+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.534462+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.534470+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.534476+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.535162+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.535316+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.536711+00:00", "trade", 10.29, 9.0]
["2026-09-01T13:51:31.563668+00:00", "trade", 10.29, 3901.0]
["2026-09-01T13:51:31.563940+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.564026+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:31.564048+00:00", "quote", 10.28, 10.3]
["2026-09-01T13:51:31.564119+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.564126+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.564133+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.564139+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.564147+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.564162+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.564168+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.564175+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.564792+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.564934+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.566899+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.568861+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.573872+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.595419+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.595460+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.595467+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.595736+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.597801+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.598322+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.602125+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.603270+00:00", "trade", 10.285, 1.0]
["2026-09-01T13:51:31.604050+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.663741+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.674163+00:00", "trade", 10.28, 8.0]
["2026-09-01T13:51:31.755463+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.755522+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.755528+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.860730+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:31.986468+00:00", "trade", 10.285, 200.0]
["2026-09-01T13:51:32.242463+00:00", "trade", 10.28, 34.0]
["2026-09-01T13:51:32.242530+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:32.242834+00:00", "trade", 10.285, 490.0]
["2026-09-01T13:51:32.243077+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:32.243521+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:32.243534+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:32.280250+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:32.536056+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:32.569130+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:32.577254+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:32.655255+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:32.677286+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:32.678189+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:32.678639+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:32.768918+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:32.810576+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:32.828113+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:32.953879+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:32.953902+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:32.954900+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:32.955007+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:32.955023+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:33.049069+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:33.049599+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:33.069378+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:33.174764+00:00", "trade", 10.2862, 100.0]
["2026-09-01T13:51:33.527178+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:33.553728+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:33.567031+00:00", "trade", 10.2974, 19.0]
["2026-09-01T13:51:33.653466+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:33.974606+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:34.025975+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:34.169152+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:34.363559+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:34.421612+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:34.473717+00:00", "trade", 10.2881, 1.0]
["2026-09-01T13:51:34.530901+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:34.540148+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:34.651658+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:34.681507+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:34.682663+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:35.298230+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:35.396194+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:35.398032+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:35.399399+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:35.511882+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:35.521372+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:35.621722+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:35.764573+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:51:35.867649+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:36.180048+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:36.180085+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:36.281139+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:36.285855+00:00", "trade", 10.284, 542.0]
["2026-09-01T13:51:36.671647+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:36.982165+00:00", "trade", 10.285, 192.0]
["2026-09-01T13:51:37.346069+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:37.540258+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:37.666576+00:00", "trade", 10.285, 300.0]
["2026-09-01T13:51:38.012721+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:38.057108+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:38.057278+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:38.089955+00:00", "trade", 10.285, 40.0]
["2026-09-01T13:51:38.147622+00:00", "trade", 10.285, 20.0]
["2026-09-01T13:51:38.149231+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:38.194464+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:38.350662+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:38.581306+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:38.628759+00:00", "trade", 10.29, 60.0]
["2026-09-01T13:51:38.629307+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:38.629385+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:38.735270+00:00", "trade", 10.285, 130.0]
["2026-09-01T13:51:38.735679+00:00", "trade", 10.28, 382.0]
["2026-09-01T13:51:38.736535+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:38.740777+00:00", "trade", 10.285, 120.0]
["2026-09-01T13:51:38.758134+00:00", "trade", 10.285, 10.0]
["2026-09-01T13:51:38.950734+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:51:38.955126+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:38.961026+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:39.680584+00:00", "trade", 10.2819, 60.0]
["2026-09-01T13:51:40.006431+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:40.007174+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:40.008786+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:40.402503+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:40.555156+00:00", "trade", 10.2896, 500.0]
["2026-09-01T13:51:40.776326+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:41.004239+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:41.070709+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:41.216749+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:41.344857+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:41.403515+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:41.403553+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:41.694352+00:00", "trade", 10.285, 2.0]
["2026-09-01T13:51:42.193359+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:42.193904+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:42.502647+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:42.502717+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:42.543330+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:42.543993+00:00", "trade", 10.285, 300.0]
["2026-09-01T13:51:42.544489+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:42.919635+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:42.953630+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:43.357450+00:00", "trade", 10.285, 5.0]
["2026-09-01T13:51:43.357454+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:43.357472+00:00", "trade", 10.28, 5.0]
["2026-09-01T13:51:43.358199+00:00", "trade", 10.28, 9.0]
["2026-09-01T13:51:43.630603+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:51:43.758820+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:43.771564+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:43.785483+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:43.842500+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:44.398595+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:44.420717+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:51:44.464744+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:44.901236+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:44.994117+00:00", "trade", 10.285, 10.0]
["2026-09-01T13:51:44.994127+00:00", "trade", 10.285, 20.0]
["2026-09-01T13:51:45.215146+00:00", "trade", 10.285, 13.0]
["2026-09-01T13:51:45.295493+00:00", "trade", 10.2881, 3.0]
["2026-09-01T13:51:45.353322+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:45.353395+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:45.502390+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:45.502704+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:45.537518+00:00", "trade", 10.2881, 4.0]
["2026-09-01T13:51:45.538995+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:51:46.293188+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:46.293233+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:46.293250+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:46.330737+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:46.558573+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:46.615371+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:46.623997+00:00", "trade", 10.29, 25.0]
["2026-09-01T13:51:46.626775+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:46.626835+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:47.145018+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:51:47.385818+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:47.442418+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:47.490205+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:47.490256+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:47.490256+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:47.490262+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:47.490275+00:00", "trade", 10.29, 1.0]
["2026-09-01T13:51:47.490282+00:00", "trade", 10.29, 99.0]
["2026-09-01T13:51:47.490283+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:47.490284+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:47.490298+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:47.490319+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:47.490325+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:47.490332+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:47.490338+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:47.490345+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:47.490358+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:47.490365+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:47.490372+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:47.490385+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:47.490536+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:47.490556+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:47.490563+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:47.490574+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:47.490576+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:47.490583+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:47.490585+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:47.490590+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:47.490602+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:47.490778+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:47.490788+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:51:47.490808+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:51:47.490815+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:51:47.490818+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:51:47.490821+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:51:47.490828+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:51:47.490834+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:51:47.490841+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:51:47.490848+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:51:47.490854+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:51:47.490873+00:00", "trade", 10.29, 6.0]
["2026-09-01T13:51:47.490874+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:47.490876+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:47.490876+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.491006+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.491216+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.491315+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.491316+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.491395+00:00", "trade", 10.3, 3.0]
["2026-09-01T13:51:47.491904+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.492098+00:00", "trade", 10.3, 2.0]
["2026-09-01T13:51:47.492171+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:47.492226+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.492492+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.492503+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.492684+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.493030+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.493134+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.493864+00:00", "trade", 10.3, 75.0]
["2026-09-01T13:51:47.493865+00:00", "trade", 10.3, 5.0]
["2026-09-01T13:51:47.493865+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.493869+00:00", "trade", 10.3, 300.0]
["2026-09-01T13:51:47.493869+00:00", "trade", 10.3, 155.0]
["2026-09-01T13:51:47.493908+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.493914+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.493921+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.493933+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.493941+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.493955+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.493975+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.494127+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.494153+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:47.494160+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:47.494188+00:00", "trade", 10.3, 6.0]
["2026-09-01T13:51:47.494257+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.494270+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.494397+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.494405+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:47.494419+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:47.494426+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:47.494433+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:47.494439+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:47.494446+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:47.494453+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:47.494453+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:47.494461+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:47.494468+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:47.494474+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:47.494481+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:47.494487+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:47.494499+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:47.494501+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:47.494501+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.494585+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.494791+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.494827+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.494858+00:00", "trade", 10.305, 414.0]
["2026-09-01T13:51:47.494903+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.494959+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.495010+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.495027+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.495064+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.495266+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.495867+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.496300+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.496320+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.497150+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.497162+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.497371+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.498954+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.499388+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:47.524688+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.524701+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.540317+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.594474+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.594503+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.594932+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.836506+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.943395+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:47.943487+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.944179+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:47.971886+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:48.040230+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:48.040325+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:48.136075+00:00", "trade", 10.31, 100.0]
["2026-09-01T13:51:48.136879+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:48.288476+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:48.289232+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:48.289379+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:48.317023+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:48.529641+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:48.530141+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:49.064784+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:49.080463+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:49.107896+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:49.809615+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:49.939638+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:50.215288+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:50.717096+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:50.717623+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:50.719110+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:50.721486+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:50.730125+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:50.881146+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:50.881445+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:51.071123+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:51.441948+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:52.005027+00:00", "trade", 10.301, 160.0]
["2026-09-01T13:51:52.005057+00:00", "trade", 10.301, 1440.0]
["2026-09-01T13:51:52.005723+00:00", "trade", 10.3, 15.0]
["2026-09-01T13:51:52.025894+00:00", "trade", 10.31, 7000.0]
["2026-09-01T13:51:52.512813+00:00", "trade", 10.305, 340.0]
["2026-09-01T13:51:53.043793+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:53.048547+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:53.099883+00:00", "trade", 10.305, 50.0]
["2026-09-01T13:51:53.229826+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:53.297310+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:53.297317+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:53.297575+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:53.315032+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:53.350987+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:53.725423+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:53.725624+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:53.817074+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:53.852961+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:54.007240+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:54.007247+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:54.182121+00:00", "trade", 10.305, 8.0]
["2026-09-01T13:51:54.182874+00:00", "trade", 10.305, 92.0]
["2026-09-01T13:51:54.250463+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:54.277221+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:54.297302+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:54.312716+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:54.312796+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:54.663645+00:00", "trade", 10.2986, 13.0]
["2026-09-01T13:51:54.755164+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:54.755187+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:55.114885+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:55.168980+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:55.168987+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:55.169025+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:55.472565+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:56.003733+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:56.062128+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:56.217990+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:56.217997+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:56.218016+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:56.335866+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:56.563300+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:56.799998+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:57.096609+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:57.127599+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:57.127601+00:00", "trade", 10.3, 1.0]
["2026-09-01T13:51:57.127602+00:00", "trade", 10.3, 75.0]
["2026-09-01T13:51:57.127603+00:00", "trade", 10.3, 1500.0]
["2026-09-01T13:51:57.127606+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:57.127613+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:57.127628+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:57.127641+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:57.127648+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:57.127655+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:57.127662+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:57.127669+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:57.127676+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:57.127683+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:57.127696+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:57.127703+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:57.127717+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:57.127724+00:00", "quote", 10.3, 10.31]
["2026-09-01T13:51:57.127758+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:57.127782+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:57.127789+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:57.127796+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:57.127802+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:57.127809+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:57.127815+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:57.127822+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:57.127835+00:00", "quote", 10.3, 10.3]
["2026-09-01T13:51:57.128014+00:00", "trade", 10.3, 100.0]
["2026-09-01T13:51:57.128016+00:00", "trade", 10.3, 50.0]
["2026-09-01T13:51:57.128016+00:00", "trade", 10.3, 200.0]
["2026-09-01T13:51:57.128016+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:57.128111+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:57.128203+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:57.128356+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:57.128538+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:57.128566+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:57.128592+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:57.130782+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:57.132732+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:57.144267+00:00", "trade", 10.3, 1500.0]
["2026-09-01T13:51:57.159652+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:57.159658+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:57.159679+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:57.159686+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:57.159708+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:57.291486+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:57.291968+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:57.292043+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:57.292539+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:57.328974+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:57.342126+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:57.542096+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:57.947156+00:00", "trade", 10.295, 70.0]
["2026-09-01T13:51:58.052779+00:00", "trade", 10.29, 45.0]
["2026-09-01T13:51:58.052840+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:58.053810+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:58.053818+00:00", "trade", 10.29, 200.0]
["2026-09-01T13:51:58.053826+00:00", "trade", 10.29, 25.0]
["2026-09-01T13:51:58.053877+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:58.053894+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:58.053934+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:58.054313+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:58.107249+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:58.331550+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:58.331587+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:58.332182+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:58.340796+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:58.341164+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:58.341487+00:00", "trade", 10.29, 20.0]
["2026-09-01T13:51:58.341506+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:58.341513+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:58.341527+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:58.341540+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:58.341547+00:00", "quote", 10.29, 10.3]
["2026-09-01T13:51:58.341758+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:51:58.341765+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:51:58.341772+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:51:58.341778+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:51:58.341791+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:51:58.341798+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:51:58.341805+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:51:58.341812+00:00", "quote", 10.29, 10.29]
["2026-09-01T13:51:58.341851+00:00", "trade", 10.29, 50.0]
["2026-09-01T13:51:58.341853+00:00", "trade", 10.29, 100.0]
["2026-09-01T13:51:58.341853+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:58.342382+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:58.342405+00:00", "trade", 10.285, 10.0]
["2026-09-01T13:51:58.342598+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:58.344842+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:58.347235+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:58.377299+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:58.377324+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:58.377330+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:58.377359+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:58.491504+00:00", "trade", 10.285, 5.0]
["2026-09-01T13:51:58.699388+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:58.820856+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:58.821100+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:58.821568+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:58.884396+00:00", "trade", 10.2828, 20.0]
["2026-09-01T13:51:58.884401+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:58.884407+00:00", "trade", 10.28, 20.0]
["2026-09-01T13:51:58.884434+00:00", "trade", 10.2828, 11.0]
["2026-09-01T13:51:58.884434+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:58.884443+00:00", "trade", 10.28, 11.0]
["2026-09-01T13:51:58.884580+00:00", "trade", 10.2828, 469.0]
["2026-09-01T13:51:58.923322+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:59.135070+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:59.269962+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:59.534123+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:59.556747+00:00", "trade", 10.283, 100.0]
["2026-09-01T13:51:59.885366+00:00", "trade", 10.285, 200.0]
["2026-09-01T13:51:59.926419+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:51:59.931703+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:51:59.931731+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:00.059367+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:00.210819+00:00", "trade", 10.285, 200.0]
["2026-09-01T13:52:00.497650+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:52:00.774794+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:01.070333+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:01.070421+00:00", "trade", 10.281, 100.0]
["2026-09-01T13:52:01.070449+00:00", "trade", 10.281, 100.0]
["2026-09-01T13:52:01.070490+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:01.074567+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:01.116654+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:01.262034+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:01.290383+00:00", "trade", 10.285, 5.0]
["2026-09-01T13:52:01.412446+00:00", "trade", 10.285, 80.0]
["2026-09-01T13:52:01.475310+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:01.475318+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:01.475403+00:00", "trade", 10.29, 4.0]
["2026-09-01T13:52:01.797156+00:00", "trade", 10.285, 100.0]
["2026-09-01T13:52:01.802132+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:01.824411+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:01.824556+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:01.831622+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:01.846585+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:01.867088+00:00", "trade", 10.285, 245.0]
["2026-09-01T13:52:01.867141+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:01.894645+00:00", "trade", 10.285, 245.0]
["2026-09-01T13:52:02.153093+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:02.540560+00:00", "trade", 10.285, 3.0]
["2026-09-01T13:52:02.581787+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:02.947592+00:00", "trade", 10.2886, 2.0]
["2026-09-01T13:52:02.953061+00:00", "trade", 10.28, 13.0]
["2026-09-01T13:52:02.962897+00:00", "trade", 10.28, 13.0]
["2026-09-01T13:52:02.966043+00:00", "trade", 10.28, 5.0]
["2026-09-01T13:52:02.966043+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:02.966045+00:00", "trade", 10.28, 500.0]
["2026-09-01T13:52:02.966047+00:00", "trade", 10.28, 200.0]
["2026-09-01T13:52:02.966050+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:52:02.966050+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:02.966056+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:02.966063+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:52:02.966071+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:02.966084+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:02.966091+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:02.966097+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:02.966111+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:02.966117+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:02.966132+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:02.966160+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:02.966173+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:02.966179+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:02.966556+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:02.966579+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:02.966592+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:02.966600+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:02.966621+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:02.966640+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:52:02.966641+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:52:02.966661+00:00", "trade", 10.28, 5.0]
["2026-09-01T13:52:02.966772+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:02.966828+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:52:02.966900+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:02.966941+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:02.967066+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:02.969337+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:02.981367+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:02.981793+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:02.996671+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:03.060367+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:03.060748+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:03.061089+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:03.061344+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:03.061930+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:03.062513+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:52:03.066810+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:03.067252+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:03.122501+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:52:03.122502+00:00", "trade", 10.27, 40.0]
["2026-09-01T13:52:03.122506+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:52:03.122506+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:52:03.122521+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:03.122585+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:03.122591+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:03.122605+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:03.122618+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:03.122747+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:03.122769+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:03.122781+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:52:03.122781+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:52:03.122785+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:52:03.122789+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:52:03.122792+00:00", "trade", 10.27, 2.0]
["2026-09-01T13:52:03.122799+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:52:03.122802+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:03.122803+00:00", "trade", 10.27, 5.0]
["2026-09-01T13:52:03.122937+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:03.123044+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:52:03.123053+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:52:03.123060+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:52:03.123067+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:52:03.123074+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:52:03.123081+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:52:03.123089+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:52:03.123097+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:52:03.123103+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:52:03.123132+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:03.123399+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:03.123538+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:03.123560+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:03.123597+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:03.123627+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:03.123638+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:03.125548+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:03.125561+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:03.125999+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:03.126034+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:03.126362+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:03.127689+00:00", "trade", 10.27, 400.0]
["2026-09-01T13:52:03.162303+00:00", "trade", 10.2681, 1.0]
["2026-09-01T13:52:03.163077+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:03.245711+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:03.246327+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:03.950254+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:52:04.046761+00:00", "trade", 10.26, 20.0]
["2026-09-01T13:52:04.046774+00:00", "trade", 10.2603, 20.0]
["2026-09-01T13:52:04.046913+00:00", "trade", 10.2603, 6980.0]
["2026-09-01T13:52:04.047047+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:04.047678+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:04.051170+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:04.365671+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:04.419417+00:00", "trade", 10.2686, 5.0]
["2026-09-01T13:52:04.650745+00:00", "trade", 10.265, 198.0]
["2026-09-01T13:52:04.651534+00:00", "trade", 10.265, 198.0]
["2026-09-01T13:52:04.652121+00:00", "trade", 10.265, 24.0]
["2026-09-01T13:52:05.048872+00:00", "trade", 10.268, 1.0]
["2026-09-01T13:52:05.074780+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:05.075146+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:05.078213+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:05.216967+00:00", "trade", 10.265, 50.0]
["2026-09-01T13:52:05.258488+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:05.259190+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:05.264183+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.070163+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.070503+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.070524+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.070540+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:52:06.070542+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.070880+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.070910+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.070918+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.070974+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.071177+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.071652+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.072716+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:52:06.074007+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.146552+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.148064+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.148495+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.149004+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.149013+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.282028+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.336166+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.399889+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:52:06.402324+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:52:06.402326+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:52:06.402362+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.402369+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.402384+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.402390+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.402397+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.402409+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.402423+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.402436+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.402450+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.402456+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.402684+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:06.402740+00:00", "trade", 10.27, 645.0]
["2026-09-01T13:52:06.402741+00:00", "trade", 10.27, 645.0]
["2026-09-01T13:52:06.402741+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:52:06.402803+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:52:06.402810+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.402818+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.402825+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.402839+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.402846+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.402868+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.402875+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.402884+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.402892+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.402899+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.402906+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.403093+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.403460+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.403480+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.403490+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.404108+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.404149+00:00", "trade", 10.27, 5.0]
["2026-09-01T13:52:06.405112+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.408046+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.408088+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.409568+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.419299+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.440211+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.503212+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.523723+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.524695+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.539166+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.635572+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.802150+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:06.916709+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:07.069321+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:07.069504+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:07.069747+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:07.070884+00:00", "trade", 10.275, 14.0]
["2026-09-01T13:52:07.075987+00:00", "trade", 10.275, 14.0]
["2026-09-01T13:52:07.143865+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:07.252388+00:00", "trade", 10.275, 92.0]
["2026-09-01T13:52:07.406240+00:00", "trade", 10.2771, 60.0]
["2026-09-01T13:52:07.442997+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:07.443022+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:07.444304+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:07.492387+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:07.538699+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:07.645822+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:07.645828+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:07.816472+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:07.816944+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:07.868806+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:08.029563+00:00", "trade", 10.275, 45.0]
["2026-09-01T13:52:08.047628+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:08.047928+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:52:08.048237+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:52:08.048652+00:00", "quote", 10.27, 10.29]
["2026-09-01T13:52:08.048675+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:08.048684+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:08.048708+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:08.049007+00:00", "quote", 10.28, 10.29]
["2026-09-01T13:52:08.049315+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:52:08.081404+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:08.081989+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:08.082113+00:00", "quote", 10.28, 10.28]
["2026-09-01T13:52:08.082129+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:08.082168+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:08.082231+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:08.117256+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:08.228636+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:08.228977+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:08.234450+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:08.329460+00:00", "trade", 10.28, 5450.0]
["2026-09-01T13:52:08.497905+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:08.603620+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:08.674314+00:00", "trade", 10.275, 360.0]
["2026-09-01T13:52:09.042385+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:09.042514+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:09.286746+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:09.414528+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:09.473454+00:00", "trade", 10.2966, 106.0]
["2026-09-01T13:52:10.072826+00:00", "trade", 10.275, 5.0]
["2026-09-01T13:52:10.097173+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:10.154566+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:10.318766+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:10.530167+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:10.602048+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:10.602085+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:10.602638+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:10.691375+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:10.691382+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:10.691459+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.164541+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:52:11.732016+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732024+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732026+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:52:11.732029+00:00", "trade", 10.27, 337.0]
["2026-09-01T13:52:11.732031+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732038+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732045+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732046+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:52:11.732052+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732060+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732067+00:00", "trade", 10.27, 1362.0]
["2026-09-01T13:52:11.732067+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732074+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732082+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732089+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732097+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732106+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732114+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732123+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:52:11.732123+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732130+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732138+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732161+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732168+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732175+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:52:11.732175+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732181+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732188+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732195+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732205+00:00", "trade", 10.27, 59.0]
["2026-09-01T13:52:11.732205+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732210+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732217+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732219+00:00", "trade", 10.27, 19.0]
["2026-09-01T13:52:11.732225+00:00", "trade", 10.27, 6.0]
["2026-09-01T13:52:11.732232+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732239+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732240+00:00", "trade", 10.27, 2.0]
["2026-09-01T13:52:11.732242+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:52:11.732462+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732557+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732571+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732578+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732586+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732601+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732616+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732644+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:11.732663+00:00", "trade", 10.27, 357.0]
["2026-09-01T13:52:11.732664+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:52:11.732666+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:52:11.732684+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:11.732738+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:11.732744+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:11.732752+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:11.732760+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:11.732768+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:11.732775+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:11.732782+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:11.732802+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:11.733190+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:11.733199+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:11.733213+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:11.734505+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:11.734513+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:11.737754+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:11.755859+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:11.757249+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:11.798611+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:11.832087+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.178702+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.178794+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.179038+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:52:12.180336+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.307228+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.307497+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.332763+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.343769+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.394584+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.394940+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.610471+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:52:12.643167+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644356+00:00", "trade", 10.26, 20.0]
["2026-09-01T13:52:12.644357+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:52:12.644359+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:52:12.644360+00:00", "trade", 10.26, 20.0]
["2026-09-01T13:52:12.644385+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644405+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644413+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644421+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644435+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644441+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644449+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644455+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644475+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644483+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644501+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644510+00:00", "trade", 10.26, 8.0]
["2026-09-01T13:52:12.644516+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:52:12.644516+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644538+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644596+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:52:12.644606+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644620+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644669+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644675+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644693+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644699+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:52:12.644701+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644709+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644715+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644720+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:52:12.644720+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:52:12.644723+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644729+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644737+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644744+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.644776+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:12.644814+00:00", "trade", 10.26, 32.0]
["2026-09-01T13:52:12.644868+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:12.644922+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:12.644927+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.644929+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.644935+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.644942+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.644949+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.644955+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.645271+00:00", "trade", 10.25, 15.0]
["2026-09-01T13:52:12.645288+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:52:12.645294+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.645306+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.645327+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.645362+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.645375+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.645487+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.645542+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.649021+00:00", "trade", 10.26, 118.0]
["2026-09-01T13:52:12.649378+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.650232+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:52:12.664636+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.696243+00:00", "trade", 10.26, 20.0]
["2026-09-01T13:52:12.730845+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.730876+00:00", "trade", 10.26, 75.0]
["2026-09-01T13:52:12.730878+00:00", "trade", 10.26, 300.0]
["2026-09-01T13:52:12.730879+00:00", "trade", 10.26, 300.0]
["2026-09-01T13:52:12.730880+00:00", "trade", 10.26, 700.0]
["2026-09-01T13:52:12.730884+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.730890+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.730897+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.730928+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.730943+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.730950+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.730958+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.730971+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.730991+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.731016+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.731043+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.731157+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.731183+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.731194+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.731200+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:52:12.731204+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.731207+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.731211+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:52:12.731212+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:52:12.731444+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:12.731466+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:12.731472+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:12.731479+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:12.731486+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:12.731493+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:12.731506+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:12.731513+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:12.731521+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:12.731528+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:12.731529+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:12.731534+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:12.731538+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:52:12.731539+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.731541+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.731548+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.731556+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.731799+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.731813+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.731889+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.731926+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.731928+00:00", "trade", 10.26, 21.0]
["2026-09-01T13:52:12.731947+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.731954+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.732043+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.732055+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.732066+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.732352+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.732515+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.733571+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.734025+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.734373+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.736148+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.742201+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.753415+00:00", "trade", 10.2699, 100.0]
["2026-09-01T13:52:12.831969+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.832195+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.832486+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.832506+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.832943+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.833105+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.852331+00:00", "trade", 10.2686, 1.0]
["2026-09-01T13:52:12.934440+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.934461+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.963536+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.963559+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.963736+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:12.963854+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.963964+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.963970+00:00", "trade", 10.26, 119.0]
["2026-09-01T13:52:12.964014+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.964017+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:12.964068+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:12.964075+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:12.964213+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.964254+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.964280+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.964358+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.964418+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.964464+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.964480+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.964603+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.964657+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.964665+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.964675+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.964964+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.965120+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.965129+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.974311+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.974440+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:12.974955+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:12.978098+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:13.157498+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:13.157597+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.157897+00:00", "trade", 10.26, 75.0]
["2026-09-01T13:52:13.157930+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.157937+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.157944+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.157958+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.157965+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.157972+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.157979+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:13.157987+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:13.157995+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:13.158001+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:13.158009+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:13.158024+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:13.158034+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.158049+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:13.158261+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.158269+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:52:13.158270+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:52:13.158270+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:52:13.158305+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.158331+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.158352+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.158744+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.158746+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.158767+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.158808+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.159755+00:00", "trade", 10.26, 3.0]
["2026-09-01T13:52:13.163032+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.164950+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.172959+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.190207+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.195260+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.195268+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.195306+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.195353+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.195792+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.195833+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.195884+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.196218+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:13.204774+00:00", "trade", 10.26, 4.0]
["2026-09-01T13:52:13.204774+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:13.204793+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:13.204800+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:13.204806+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:13.204814+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:13.204821+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:13.204828+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:13.204849+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.204857+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.204864+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.204880+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.204887+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.205151+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.205161+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.205202+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.205256+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.205284+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.205408+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.205432+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.205441+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.205447+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.205468+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.206576+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.209555+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.209738+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.214269+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.215843+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.215856+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.307264+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.405200+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.405384+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:13.405677+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:13.405777+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.405830+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:13.406205+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.406236+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:13.406706+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.406724+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:13.408436+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:13.514643+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.515116+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.800979+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:13.802838+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:13.802867+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:13.802874+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:13.802883+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.802914+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:13.802967+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.803294+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.803453+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.805624+00:00", "trade", 10.26, 12.0]
["2026-09-01T13:52:13.882223+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.882254+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.882269+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.882532+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:13.882628+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:13.882716+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:13.882723+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.882775+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.882981+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.883052+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.883395+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.883433+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.883445+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.883606+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.883615+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.885976+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.891619+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.891639+00:00", "trade", 10.26, 21.0]
["2026-09-01T13:52:13.891832+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.891869+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:52:13.892349+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.893357+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.895123+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.900989+00:00", "trade", 10.265, 5.0]
["2026-09-01T13:52:13.908399+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.916610+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:13.916632+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:14.027934+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:14.028802+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:14.028947+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:14.028976+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:14.068876+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:52:14.133501+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:14.147329+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:14.147406+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:14.147883+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:14.148102+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:14.283155+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:14.486354+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:52:14.740377+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:14.740398+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:14.740406+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:14.740412+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:14.740425+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:14.740432+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:14.740439+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:14.740451+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:14.740465+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:14.740472+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:14.740477+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:52:14.740479+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:52:14.740480+00:00", "trade", 10.27, 6.0]
["2026-09-01T13:52:14.740480+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:52:14.740514+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:14.740543+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:14.740547+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:14.740554+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:14.740561+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:14.740567+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:14.741031+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:14.741053+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:14.741171+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:14.743076+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:14.743087+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:14.743544+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:14.752273+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:14.754509+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:14.774263+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:15.324154+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:15.363059+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:15.778226+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:16.449778+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:16.464993+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:16.465578+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:16.496604+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:52:16.544025+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:17.250303+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:18.079521+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:18.079528+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:18.080052+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:18.082043+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:18.191712+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:18.640783+00:00", "trade", 10.27, 97.0]
["2026-09-01T13:52:18.646285+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:52:18.699220+00:00", "trade", 10.2781, 10.0]
["2026-09-01T13:52:18.806517+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:18.997176+00:00", "trade", 10.2972, 13.0]
["2026-09-01T13:52:19.259228+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:19.259242+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:19.259256+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:19.259263+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:19.259277+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:19.259317+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:52:19.259331+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:52:19.259401+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:19.259725+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:19.259732+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:19.259802+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:19.259836+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:19.259914+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:52:19.260254+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:52:19.260255+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:52:19.260281+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:52:19.260289+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.260296+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.260303+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.260310+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.260323+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.260330+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.260344+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.260365+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.260392+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.260522+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.260612+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:52:19.260799+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.260831+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.261058+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.261106+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:52:19.261112+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.261115+00:00", "trade", 10.27, 850.0]
["2026-09-01T13:52:19.261169+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.261344+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.261605+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.262313+00:00", "trade", 10.27, 3.0]
["2026-09-01T13:52:19.262646+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.262704+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.262892+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:52:19.263016+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.263356+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.263375+00:00", "trade", 10.27, 900.0]
["2026-09-01T13:52:19.263396+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:52:19.263858+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.263904+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:52:19.265533+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.267313+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.267909+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.267923+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.268644+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.268681+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.280545+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.301797+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.301815+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.301870+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.303901+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.304014+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.502503+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.502510+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.525592+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.525666+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.567811+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.601308+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.676796+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:19.889023+00:00", "trade", 10.265, 270.0]
["2026-09-01T13:52:19.889812+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.098654+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.098683+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.244640+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.244647+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.244654+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.244661+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.244668+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.244675+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.244702+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.244709+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.244739+00:00", "trade", 10.26, 26.0]
["2026-09-01T13:52:20.244741+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:52:20.244741+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:52:20.244819+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:52:20.244911+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:20.245013+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:20.245019+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:20.245052+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:20.245058+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:20.245084+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:20.245094+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:20.245139+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:20.245141+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:20.245215+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:20.245647+00:00", "trade", 10.255, 47.0]
["2026-09-01T13:52:20.246162+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:20.246268+00:00", "trade", 10.26, 3.0]
["2026-09-01T13:52:20.246443+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:20.247105+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:20.340901+00:00", "trade", 10.26, 60.0]
["2026-09-01T13:52:20.341144+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:20.707641+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.708098+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:52:20.708110+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.708384+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.708410+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.708593+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.708895+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.711346+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.711354+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.711682+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.711802+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.711954+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.712558+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.715243+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.720436+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:20.898818+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.020151+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.020425+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.072318+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:21.072570+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:21.072669+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.072742+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:21.072926+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:52:21.072926+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:21.072928+00:00", "trade", 10.26, 75.0]
["2026-09-01T13:52:21.072933+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:21.072948+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:21.072956+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.072962+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.072969+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.072975+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.072982+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.072989+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.073004+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.073010+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.073017+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.073024+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.073031+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.073037+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.073045+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.073084+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:21.073111+00:00", "trade", 10.27, 46.0]
["2026-09-01T13:52:21.073164+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.073308+00:00", "trade", 10.26, 62.0]
["2026-09-01T13:52:21.073599+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.073696+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.073753+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:52:21.078090+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.078103+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.078117+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.079985+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.080013+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.080662+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.089322+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.093579+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.119329+00:00", "trade", 10.2595, 100.0]
["2026-09-01T13:52:21.193033+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.240444+00:00", "trade", 10.26, 75.0]
["2026-09-01T13:52:21.240447+00:00", "trade", 10.26, 41.0]
["2026-09-01T13:52:21.240526+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.240539+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.240545+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.240565+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.240572+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.240709+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.240742+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:52:21.240802+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.240835+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.240940+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.240947+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.240962+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.241040+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:52:21.241041+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:52:21.241042+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:21.241080+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.241126+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.241133+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.241139+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.241148+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.241154+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.241352+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.241387+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.241781+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.241827+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.242959+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.242971+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.243401+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.243850+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.244758+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.246550+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.262132+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.262552+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.262671+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.262799+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.263050+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.263065+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.263305+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:21.266256+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.271401+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.271592+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.372865+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.373335+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.529572+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.914532+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.914930+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.915238+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.915361+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:52:21.915961+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:21.916038+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:21.916039+00:00", "trade", 10.26, 10.0]
["2026-09-01T13:52:21.916057+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:21.916064+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:21.916071+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:21.916085+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:21.916093+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:21.916107+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:21.916115+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:52:21.916122+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.916136+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.916149+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.916406+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.916446+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:52:21.916463+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.916573+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.916672+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:52:21.916714+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.916885+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:52:21.916903+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:52:21.916922+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.916941+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.917061+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.917093+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.917448+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.917897+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.932227+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:52:21.933019+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:21.933482+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:22.021233+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:22.025600+00:00", "trade", 10.26, 37.0]
["2026-09-01T13:52:22.025655+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:22.025670+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:22.025688+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:22.025696+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:22.025703+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:22.025710+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:22.026007+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:22.029238+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:22.141286+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:22.168878+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:22.248342+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:22.249009+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:22.249338+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:22.262522+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:22.327683+00:00", "trade", 10.255, 40.0]
["2026-09-01T13:52:22.600270+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:22.661337+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:22.843465+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:22.844460+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:22.937686+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:23.897964+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:23.918456+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.008467+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:52:24.008537+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.008556+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.008927+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.009218+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.010028+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.010060+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.100432+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.225888+00:00", "trade", 10.2503, 9.0]
["2026-09-01T13:52:24.246927+00:00", "trade", 10.2503, 1.0]
["2026-09-01T13:52:24.365737+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.365738+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:52:24.366715+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.366723+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:52:24.368233+00:00", "trade", 10.25, 5825.0]
["2026-09-01T13:52:24.369515+00:00", "trade", 10.25, 29.0]
["2026-09-01T13:52:24.369577+00:00", "trade", 10.25, 13.0]
["2026-09-01T13:52:24.370834+00:00", "trade", 10.25, 345.0]
["2026-09-01T13:52:24.371286+00:00", "trade", 10.251, 205.0]
["2026-09-01T13:52:24.371313+00:00", "trade", 10.251, 600.0]
["2026-09-01T13:52:24.403248+00:00", "trade", 10.255, 5.0]
["2026-09-01T13:52:24.529916+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.530614+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.532398+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.633036+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.705575+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.705591+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:52:24.705597+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:52:24.705599+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:52:24.705604+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:52:24.705607+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:52:24.705614+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:52:24.705923+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.705942+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.706140+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.712924+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.713595+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.714143+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.730244+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.730510+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.730622+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.730694+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.731350+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.747428+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:24.832057+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:25.138977+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:25.241510+00:00", "trade", 10.255, 5.0]
["2026-09-01T13:52:25.512710+00:00", "trade", 10.255, 390.0]
["2026-09-01T13:52:25.987519+00:00", "trade", 10.2527, 1000.0]
["2026-09-01T13:52:26.069324+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:26.069490+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:26.255049+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:26.548199+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:26.548244+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:27.035381+00:00", "trade", 10.255, 5000.0]
["2026-09-01T13:52:27.061731+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:27.069524+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:27.072697+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:27.133666+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:27.196609+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:27.214645+00:00", "trade", 10.2501, 500.0]
["2026-09-01T13:52:27.501137+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:27.768989+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:52:27.806568+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:27.860904+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:27.885535+00:00", "trade", 10.255, 300.0]
["2026-09-01T13:52:27.895841+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:52:27.895842+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:52:27.901662+00:00", "trade", 10.2598, 590.0]
["2026-09-01T13:52:28.214494+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:52:28.348353+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:52:28.482504+00:00", "trade", 10.255, 70.0]
["2026-09-01T13:52:28.701376+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:28.891480+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.160125+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.718727+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.719003+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.719047+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.742482+00:00", "trade", 10.25, 7.0]
["2026-09-01T13:52:29.747788+00:00", "trade", 10.25, 5.0]
["2026-09-01T13:52:29.770703+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793314+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:52:29.793314+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793316+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:52:29.793318+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:52:29.793319+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:52:29.793321+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:52:29.793321+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793323+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:52:29.793326+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:52:29.793326+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:52:29.793328+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:52:29.793328+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793330+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:52:29.793335+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793342+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793347+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793378+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793399+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793412+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793415+00:00", "trade", 10.25, 53.0]
["2026-09-01T13:52:29.793419+00:00", "trade", 10.25, 26.0]
["2026-09-01T13:52:29.793419+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793421+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:52:29.793423+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:52:29.793426+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:52:29.793426+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793430+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:52:29.793431+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793433+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793436+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:52:29.793439+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793447+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793455+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793461+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793470+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793485+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793493+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793502+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793510+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793515+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:52:29.793515+00:00", "trade", 10.25, 70.0]
["2026-09-01T13:52:29.793517+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:52:29.793517+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:52:29.793518+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793521+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:52:29.793522+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:52:29.793532+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:52:29.793545+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:52:29.793546+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:52:29.793554+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:52:29.793561+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:52:29.793567+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.793574+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.793582+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.793589+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.793596+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.793603+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.793611+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.793617+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.793624+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.793630+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.793637+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.793644+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.793651+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.793877+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:52:29.793989+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.794177+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.794217+00:00", "trade", 10.24, 13.0]
["2026-09-01T13:52:29.794261+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.794625+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.794767+00:00", "trade", 10.245, 11.0]
["2026-09-01T13:52:29.796327+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.796823+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.797797+00:00", "trade", 10.25, 3000.0]
["2026-09-01T13:52:29.799923+00:00", "trade", 10.245, 134.0]
["2026-09-01T13:52:29.799926+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.801933+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.806037+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.990189+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.990306+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.994788+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:29.995238+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:30.022914+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:30.026532+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:30.032945+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:52:30.032970+00:00", "trade", 10.245, 30.0]
["2026-09-01T13:52:30.033336+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:30.059807+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:30.068511+00:00", "trade", 10.245, 20.0]
["2026-09-01T13:52:30.072687+00:00", "trade", 10.245, 198.0]
["2026-09-01T13:52:30.072755+00:00", "trade", 10.245, 82.0]
["2026-09-01T13:52:30.103488+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:30.542739+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:30.797596+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:30.797937+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:31.574098+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:31.574349+00:00", "trade", 10.245, 8.0]
["2026-09-01T13:52:31.574357+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:31.574994+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:31.584270+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:31.584724+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:31.641647+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:32.020205+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:32.312156+00:00", "trade", 10.2449, 300.0]
["2026-09-01T13:52:32.338633+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:52:32.393646+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:32.394155+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:32.401891+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:32.421285+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:32.421955+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:32.426630+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:32.426912+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:32.437467+00:00", "trade", 10.245, 8.0]
["2026-09-01T13:52:32.437960+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:32.464723+00:00", "trade", 10.245, 7.0]
["2026-09-01T13:52:32.887926+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:33.062272+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:33.112873+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:33.136496+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:33.143004+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:52:33.143006+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:52:33.143007+00:00", "trade", 10.24, 198.0]
["2026-09-01T13:52:33.143027+00:00", "trade", 10.24, 2.0]
["2026-09-01T13:52:33.143047+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:33.143051+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:33.143074+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:33.143081+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:33.143087+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:33.143093+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:33.143100+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:33.143114+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:33.143121+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:33.143127+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:33.143134+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:33.143270+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:33.143287+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:33.143301+00:00", "trade", 10.24, 10.0]
["2026-09-01T13:52:33.143311+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:52:33.143311+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:52:33.143319+00:00", "trade", 10.24, 15.0]
["2026-09-01T13:52:33.143339+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:33.143347+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:33.143377+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:33.143463+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:52:33.143470+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:33.143508+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:33.143515+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:52:33.143523+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:52:33.143538+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:52:33.143546+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:52:33.143552+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:52:33.143559+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:52:33.143565+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:52:33.143578+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:52:33.143585+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:52:33.143592+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:52:33.143599+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:52:33.143605+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:52:33.143611+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:52:33.143611+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:52:33.143612+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:52:33.143612+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:33.143695+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:33.143703+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:33.143747+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:33.144002+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:33.144038+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:33.144043+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:33.144049+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:33.144051+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:33.144065+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:33.144107+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:33.144128+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:33.144144+00:00", "trade", 10.24, 6.0]
["2026-09-01T13:52:33.144499+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:33.145886+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:52:33.147722+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:33.147752+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:33.147828+00:00", "trade", 10.24, 9.0]
["2026-09-01T13:52:33.148230+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:33.150036+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:33.175368+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:33.178700+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:33.237892+00:00", "trade", 10.235, 7.0]
["2026-09-01T13:52:33.262676+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:33.422802+00:00", "trade", 10.235, 50.0]
["2026-09-01T13:52:33.472625+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:33.499626+00:00", "trade", 10.2399, 250.0]
["2026-09-01T13:52:33.516606+00:00", "trade", 10.2381, 100.0]
["2026-09-01T13:52:33.543230+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:33.546424+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:33.616476+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:34.137508+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:52:34.213004+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:34.232381+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:34.286314+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:34.553279+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:34.604402+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:34.750338+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:34.802336+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:34.948283+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:35.201614+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:35.214408+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:35.214699+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:35.214721+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:35.215160+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:35.363993+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:35.405268+00:00", "trade", 10.235, 150.0]
["2026-09-01T13:52:35.405956+00:00", "trade", 10.23, 7.0]
["2026-09-01T13:52:35.460955+00:00", "trade", 10.23, 308.0]
["2026-09-01T13:52:35.460972+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:35.461638+00:00", "trade", 10.2301, 300.0]
["2026-09-01T13:52:35.667879+00:00", "trade", 10.2351, 1459.0]
["2026-09-01T13:52:35.668246+00:00", "trade", 10.2351, 1.0]
["2026-09-01T13:52:36.071711+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:36.498656+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:36.531313+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:36.532850+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:52:36.546710+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:36.720869+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:36.725860+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:52:36.725926+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:36.725933+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:36.828012+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:36.828452+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:36.912837+00:00", "trade", 10.2886, 100.0]
["2026-09-01T13:52:36.922257+00:00", "trade", 10.2301, 3000.0]
["2026-09-01T13:52:36.983031+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058681+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058689+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058691+00:00", "trade", 10.23, 300.0]
["2026-09-01T13:52:37.058695+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058702+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058709+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058710+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:52:37.058716+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058719+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:52:37.058720+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:52:37.058723+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058726+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:52:37.058730+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058737+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058744+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058750+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058757+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058764+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058771+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058779+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058786+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058792+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058796+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:52:37.058799+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058806+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058815+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058823+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058831+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058845+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058852+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.058859+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.059075+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.059082+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.059089+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.059096+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.059103+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.059111+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.059119+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.059127+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.059182+00:00", "trade", 10.23, 5.0]
["2026-09-01T13:52:37.059269+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.059276+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.059284+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.059284+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.059293+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:52:37.059489+00:00", "trade", 10.23, 300.0]
["2026-09-01T13:52:37.059489+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.063442+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.063492+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.067247+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.183112+00:00", "trade", 10.2399, 305.0]
["2026-09-01T13:52:37.460924+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.590681+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.591261+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.591947+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.593005+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.698464+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.727535+00:00", "trade", 10.23, 11.0]
["2026-09-01T13:52:37.727660+00:00", "trade", 10.23, 4.0]
["2026-09-01T13:52:37.727716+00:00", "trade", 10.23, 96.0]
["2026-09-01T13:52:37.727767+00:00", "trade", 10.23, 22.0]
["2026-09-01T13:52:37.728236+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.728238+00:00", "trade", 10.23, 207.0]
["2026-09-01T13:52:37.728269+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.728276+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.728283+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.728291+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.728298+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.728374+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.728916+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:37.959821+00:00", "trade", 10.23, 500.0]
["2026-09-01T13:52:37.987528+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:38.084769+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:38.086245+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:38.086253+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:38.086259+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:38.086267+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:38.086274+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:38.086323+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:52:38.275056+00:00", "trade", 10.2386, 1.0]
["2026-09-01T13:52:38.297687+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:38.463051+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:39.159470+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:39.162140+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:52:39.330581+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:39.430576+00:00", "trade", 10.268, 10.0]
["2026-09-01T13:52:39.541311+00:00", "trade", 10.2381, 7.0]
["2026-09-01T13:52:39.541676+00:00", "trade", 10.2381, 1.0]
["2026-09-01T13:52:39.586077+00:00", "trade", 10.23, 49.0]
["2026-09-01T13:52:39.586078+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:52:39.586317+00:00", "trade", 10.23, 50.0]
["2026-09-01T13:52:39.586755+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:39.757405+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:39.987332+00:00", "trade", 10.2323, 969.0]
["2026-09-01T13:52:39.987357+00:00", "trade", 10.23, 969.0]
["2026-09-01T13:52:39.987358+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:40.501376+00:00", "trade", 10.234, 542.0]
["2026-09-01T13:52:40.558080+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:40.603806+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:40.603976+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:40.604990+00:00", "trade", 10.235, 191.0]
["2026-09-01T13:52:40.622221+00:00", "trade", 10.235, 245.0]
["2026-09-01T13:52:40.675607+00:00", "trade", 10.2381, 100.0]
["2026-09-01T13:52:40.786433+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:40.786464+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:40.786722+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:40.787099+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:41.062137+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:41.269427+00:00", "trade", 10.235, 50.0]
["2026-09-01T13:52:41.720763+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:41.720792+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:41.720819+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:41.826620+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:42.022761+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:42.228442+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:42.301483+00:00", "trade", 10.235, 40.0]
["2026-09-01T13:52:42.492381+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:42.621233+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:42.633317+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:43.088411+00:00", "trade", 10.23, 400.0]
["2026-09-01T13:52:43.088412+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:43.088433+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:43.088434+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:52:43.088442+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:43.088449+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:43.088457+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:43.088466+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:43.088472+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:43.088478+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:43.088485+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:43.088493+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:43.089496+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:43.089581+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:43.089606+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:43.094947+00:00", "trade", 10.23, 11.0]
["2026-09-01T13:52:43.247120+00:00", "trade", 10.23, 306.0]
["2026-09-01T13:52:43.247493+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:52:43.331077+00:00", "trade", 10.2319, 100.0]
["2026-09-01T13:52:43.401686+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:43.540400+00:00", "trade", 10.23, 4.0]
["2026-09-01T13:52:44.161130+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:44.169613+00:00", "trade", 10.2843, 13.0]
["2026-09-01T13:52:44.169653+00:00", "trade", 10.2843, 26.0]
["2026-09-01T13:52:44.973320+00:00", "trade", 10.235, 3000.0]
["2026-09-01T13:52:44.973375+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:45.058597+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:45.278700+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:45.434097+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:45.434134+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:45.467661+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:45.678539+00:00", "trade", 10.23, 11.0]
["2026-09-01T13:52:45.678609+00:00", "trade", 10.23, 339.0]
["2026-09-01T13:52:46.069571+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:46.069856+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:46.177979+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:46.321349+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:46.324713+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:46.333751+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:46.334551+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:46.424463+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:46.527694+00:00", "trade", 10.23, 11.0]
["2026-09-01T13:52:46.536707+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:46.546043+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:46.547628+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:52:46.547701+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:46.548218+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:46.588252+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:46.588376+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:46.715401+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:52:46.765114+00:00", "trade", 10.2827, 97.0]
["2026-09-01T13:52:46.765915+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:47.346401+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:47.367204+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:47.367211+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:47.367218+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:47.367226+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:47.367234+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:47.367240+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:47.367247+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:47.367254+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:47.367303+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:52:47.367306+00:00", "trade", 10.23, 20.0]
["2026-09-01T13:52:47.367306+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:52:47.367306+00:00", "trade", 10.23, 78.0]
["2026-09-01T13:52:47.387390+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:47.654217+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:48.078041+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:52:48.085841+00:00", "trade", 10.2381, 2.0]
["2026-09-01T13:52:48.101184+00:00", "trade", 10.23, 75.0]
["2026-09-01T13:52:48.101184+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:48.101192+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:52:48.101192+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:48.101195+00:00", "trade", 10.23, 8.0]
["2026-09-01T13:52:48.101199+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:48.101207+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:48.101213+00:00", "trade", 10.23, 3.0]
["2026-09-01T13:52:48.101215+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:48.101216+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:52:48.101222+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:48.101236+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:48.101243+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:48.101249+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:48.101263+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:48.101270+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:48.101277+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:48.101396+00:00", "trade", 10.23, 102.0]
["2026-09-01T13:52:48.101396+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:48.101397+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:52:48.101398+00:00", "trade", 10.23, 700.0]
["2026-09-01T13:52:48.101400+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:52:48.101403+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:48.101409+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:52:48.101424+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:52:48.101432+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.101438+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.101444+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.101457+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.101464+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.101477+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.101485+00:00", "trade", 10.23, 20.0]
["2026-09-01T13:52:48.101485+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.101528+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.101534+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.101541+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.101554+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.101796+00:00", "trade", 10.23, 22.0]
["2026-09-01T13:52:48.101798+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:52:48.101906+00:00", "trade", 10.23, 49.0]
["2026-09-01T13:52:48.101975+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.101982+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.102161+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.102203+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.102509+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.104371+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.105041+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.121472+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.123661+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:52:48.126893+00:00", "trade", 10.2295, 60.0]
["2026-09-01T13:52:48.134795+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.134828+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.134893+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.201793+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.493471+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:48.762989+00:00", "trade", 10.225, 500.0]
["2026-09-01T13:52:48.783634+00:00", "trade", 10.225, 8.0]
["2026-09-01T13:52:48.784060+00:00", "trade", 10.225, 8.0]
["2026-09-01T13:52:48.785096+00:00", "trade", 10.225, 6.0]
["2026-09-01T13:52:48.795089+00:00", "trade", 10.2281, 1.0]
["2026-09-01T13:52:49.143411+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:49.848893+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:49.850943+00:00", "trade", 10.2263, 1.0]
["2026-09-01T13:52:49.927896+00:00", "trade", 10.225, 40.0]
["2026-09-01T13:52:49.927932+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:49.939692+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:52:50.248937+00:00", "trade", 10.22, 2.0]
["2026-09-01T13:52:50.251674+00:00", "trade", 10.225, 1.0]
["2026-09-01T13:52:50.368167+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:50.368387+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:50.369360+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:50.397152+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:50.479222+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:50.479225+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:52:50.479234+00:00", "trade", 10.2249, 100.0]
["2026-09-01T13:52:50.479364+00:00", "trade", 10.2249, 100.0]
["2026-09-01T13:52:50.481686+00:00", "trade", 10.22, 310.0]
["2026-09-01T13:52:50.482054+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:52:50.482158+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:50.482405+00:00", "trade", 10.225, 250.0]
["2026-09-01T13:52:50.482619+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:50.484391+00:00", "trade", 10.221, 210.0]
["2026-09-01T13:52:50.484405+00:00", "trade", 10.221, 390.0]
["2026-09-01T13:52:50.486257+00:00", "trade", 10.22, 49.0]
["2026-09-01T13:52:50.486549+00:00", "trade", 10.22, 300.0]
["2026-09-01T13:52:50.493642+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:50.494107+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:50.507670+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:50.507704+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:50.695086+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:50.745338+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:50.745469+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:50.836081+00:00", "trade", 10.225, 25.0]
["2026-09-01T13:52:51.036819+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:51.068654+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:51.068691+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:51.068865+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:52:51.069544+00:00", "trade", 10.22, 13.0]
["2026-09-01T13:52:51.126517+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:51.508809+00:00", "trade", 10.225, 60.0]
["2026-09-01T13:52:51.555445+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:52:51.847987+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:51.847993+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:51.848273+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:51.848803+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:51.849404+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:51.894381+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:52:51.894382+00:00", "trade", 10.225, 8.0]
["2026-09-01T13:52:51.894481+00:00", "trade", 10.225, 8.0]
["2026-09-01T13:52:51.894484+00:00", "trade", 10.225, 8.0]
["2026-09-01T13:52:51.894566+00:00", "trade", 10.225, 8.0]
["2026-09-01T13:52:51.897801+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:52:51.915238+00:00", "trade", 10.225, 10.0]
["2026-09-01T13:52:52.038874+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:52:52.297193+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:52.297549+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:52.347649+00:00", "trade", 10.225, 20.0]
["2026-09-01T13:52:52.347720+00:00", "trade", 10.225, 1.0]
["2026-09-01T13:52:52.445075+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:52.679014+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:52.897208+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:52.897618+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:52.898126+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:53.319305+00:00", "trade", 10.2277, 4.0]
["2026-09-01T13:52:53.501369+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:53.549806+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:53.549835+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:53.703192+00:00", "trade", 10.225, 1.0]
["2026-09-01T13:52:53.736751+00:00", "trade", 10.226, 100.0]
["2026-09-01T13:52:53.899800+00:00", "trade", 10.225, 70.0]
["2026-09-01T13:52:54.113955+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:54.115331+00:00", "trade", 10.225, 525.0]
["2026-09-01T13:52:54.116014+00:00", "trade", 10.225, 525.0]
["2026-09-01T13:52:54.116714+00:00", "trade", 10.225, 379.0]
["2026-09-01T13:52:54.608169+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:52:54.608235+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:54.608245+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:54.608770+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:54.610308+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:54.947318+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:55.116564+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:55.116571+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:55.116578+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:55.116585+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:55.116592+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:55.116599+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:55.116606+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:55.116613+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:55.116619+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:55.116627+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:55.116633+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:55.116640+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:55.116647+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:55.116670+00:00", "trade", 10.22, 20.0]
["2026-09-01T13:52:55.116704+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:52:55.116706+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:52:55.116708+00:00", "trade", 10.22, 10.0]
["2026-09-01T13:52:55.116708+00:00", "trade", 10.22, 10.0]
["2026-09-01T13:52:55.116711+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:52:55.117196+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:55.121198+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:55.228508+00:00", "trade", 10.2692, 2.0]
["2026-09-01T13:52:55.459756+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:55.732613+00:00", "trade", 10.225, 48.0]
["2026-09-01T13:52:56.069192+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:56.069912+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:56.071384+00:00", "trade", 10.22, 1.0]
["2026-09-01T13:52:56.071776+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:56.071854+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:56.174212+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:56.174234+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:56.803113+00:00", "trade", 10.22, 32.0]
["2026-09-01T13:52:56.803115+00:00", "trade", 10.22, 10.0]
["2026-09-01T13:52:56.803644+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:56.926415+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:56.938878+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:56.968403+00:00", "trade", 10.2299, 200.0]
["2026-09-01T13:52:57.240655+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:57.297578+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:57.418886+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:57.504077+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:57.652877+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:57.685177+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:57.722997+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:58.045278+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:58.136647+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:52:58.260610+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:58.402455+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:58.679428+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:58.679443+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:58.679460+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:58.679466+00:00", "trade", 10.23, 50.0]
["2026-09-01T13:52:58.679467+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:58.679474+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:58.679481+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:58.946517+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:58.985097+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:58.987550+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:52:58.987600+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:52:58.988522+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:52:58.988570+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:52:58.988666+00:00", "trade", 10.225, 400.0]
["2026-09-01T13:52:58.989317+00:00", "trade", 10.22, 400.0]
["2026-09-01T13:52:58.989567+00:00", "trade", 10.225, 123.0]
["2026-09-01T13:52:58.989598+00:00", "trade", 10.225, 177.0]
["2026-09-01T13:52:58.990392+00:00", "trade", 10.22, 123.0]
["2026-09-01T13:52:58.990446+00:00", "trade", 10.22, 177.0]
["2026-09-01T13:52:58.991055+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:52:58.991665+00:00", "trade", 10.22, 100.0]
["2026-09-01T13:52:59.021395+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:52:59.021456+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:52:59.021519+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.021520+00:00", "trade", 10.23, 158.0]
["2026-09-01T13:52:59.021542+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.021543+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:52:59.021550+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.021556+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.021563+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.021570+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.021577+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.021584+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.021591+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.021611+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.056399+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057488+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057491+00:00", "trade", 10.23, 41.0]
["2026-09-01T13:52:59.057491+00:00", "trade", 10.23, 59.0]
["2026-09-01T13:52:59.057496+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057508+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057515+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057522+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057528+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057535+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057543+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057550+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057557+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057665+00:00", "trade", 10.23, 41.0]
["2026-09-01T13:52:59.057665+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057666+00:00", "trade", 10.23, 26.0]
["2026-09-01T13:52:59.057671+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057685+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057692+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057699+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057706+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057714+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057721+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057728+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057735+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057822+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057830+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057837+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057851+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057854+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:52:59.057858+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057873+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057879+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.057926+00:00", "trade", 10.23, 5.0]
["2026-09-01T13:52:59.057928+00:00", "trade", 10.23, 67.0]
["2026-09-01T13:52:59.057928+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:52:59.057929+00:00", "trade", 10.23, 195.0]
["2026-09-01T13:52:59.057930+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.058062+00:00", "trade", 10.23, 305.0]
["2026-09-01T13:52:59.059560+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.066561+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.082897+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.120846+00:00", "trade", 10.23, 50.0]
["2026-09-01T13:52:59.167846+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:52:59.338391+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.371608+00:00", "trade", 10.225, 110.0]
["2026-09-01T13:52:59.460130+00:00", "trade", 10.2296, 3000.0]
["2026-09-01T13:52:59.460181+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:52:59.460181+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.460184+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:52:59.460185+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:52:59.460186+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:52:59.460187+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.460188+00:00", "trade", 10.23, 75.0]
["2026-09-01T13:52:59.460194+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.460200+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.460214+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.460221+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.460228+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.460235+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.460241+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.460254+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.460261+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.460268+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.460275+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.460281+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.460494+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.460508+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.460522+00:00", "trade", 10.23, 10.0]
["2026-09-01T13:52:59.460523+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.460524+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:52:59.460527+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:52:59.460531+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:52:59.460624+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:52:59.460654+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:59.460710+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:59.460717+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:59.460724+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:59.460732+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:59.460747+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:59.460753+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:59.460761+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:59.460797+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:59.460804+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:59.460806+00:00", "trade", 10.23, 17.0]
["2026-09-01T13:52:59.460921+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:59.460952+00:00", "trade", 10.24, 66.0]
["2026-09-01T13:52:59.461062+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:59.461086+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:59.461218+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:59.461295+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:59.461504+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:59.461758+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:59.465254+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:59.474951+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:59.492936+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:59.575345+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:52:59.666302+00:00", "trade", 10.23, 210.0]
["2026-09-01T13:53:00.304396+00:00", "trade", 10.2351, 120.0]
["2026-09-01T13:53:00.393245+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:00.543959+00:00", "trade", 10.23, 3850.0]
["2026-09-01T13:53:00.666204+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:53:00.666968+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:00.666969+00:00", "trade", 10.23, 70.0]
["2026-09-01T13:53:00.666989+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:00.666996+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:00.667003+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:00.667010+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:00.667016+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:00.667023+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:00.667030+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:00.667037+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:00.667101+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:00.667108+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:00.667115+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:00.667122+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:00.667129+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:00.667136+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:00.667140+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:53:00.667142+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:00.667151+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:00.667237+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:00.667886+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:00.671610+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:53:00.679775+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:01.383435+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:01.388002+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:01.406185+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:01.688535+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:01.688536+00:00", "trade", 10.23, 67.0]
["2026-09-01T13:53:01.688555+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:01.688563+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:01.688570+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:01.688583+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:01.688591+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:01.688597+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:02.230525+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:02.379210+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:02.395627+00:00", "trade", 10.2301, 1000.0]
["2026-09-01T13:53:02.601332+00:00", "trade", 10.235, 7.0]
["2026-09-01T13:53:02.604382+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:02.604598+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:02.882408+00:00", "trade", 10.235, 40.0]
["2026-09-01T13:53:02.882890+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:02.910739+00:00", "trade", 10.2353, 100.0]
["2026-09-01T13:53:02.911458+00:00", "trade", 10.235, 15.0]
["2026-09-01T13:53:02.911486+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:53:02.911523+00:00", "trade", 10.235, 15.0]
["2026-09-01T13:53:02.911608+00:00", "trade", 10.235, 15.0]
["2026-09-01T13:53:02.911615+00:00", "trade", 10.235, 15.0]
["2026-09-01T13:53:02.911617+00:00", "trade", 10.235, 15.0]
["2026-09-01T13:53:02.911665+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:53:02.919511+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:02.920515+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.078166+00:00", "trade", 10.235, 55.0]
["2026-09-01T13:53:03.120934+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:53:03.359118+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.415914+00:00", "trade", 10.2385, 300.0]
["2026-09-01T13:53:03.878814+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:53:03.883426+00:00", "trade", 10.2381, 100.0]
["2026-09-01T13:53:03.962704+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.962716+00:00", "trade", 10.24, 75.0]
["2026-09-01T13:53:03.962716+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.962719+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:53:03.962719+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:53:03.962721+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:53:03.962723+00:00", "trade", 10.24, 10000.0]
["2026-09-01T13:53:03.962723+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.962730+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.962736+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.962743+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.962751+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.962766+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.962774+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.962781+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.962795+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.962802+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.962807+00:00", "trade", 10.24, 5.0]
["2026-09-01T13:53:03.962808+00:00", "trade", 10.24, 3.0]
["2026-09-01T13:53:03.962810+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.962825+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.962829+00:00", "trade", 10.24, 44.0]
["2026-09-01T13:53:03.962847+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:53:03.962859+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.962866+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.962879+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.962887+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.962894+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.962908+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.962924+00:00", "trade", 10.24, 26.0]
["2026-09-01T13:53:03.962928+00:00", "trade", 10.24, 2.0]
["2026-09-01T13:53:03.962928+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:53:03.962928+00:00", "trade", 10.24, 6.0]
["2026-09-01T13:53:03.962931+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.962937+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.962956+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:03.962998+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:53:03.963047+00:00", "trade", 10.24, 39.0]
["2026-09-01T13:53:03.963071+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:03.963078+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:03.963085+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:03.963091+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:03.963098+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:03.963105+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:03.963114+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:03.963122+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:03.963150+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:03.963172+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:03.963355+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:03.963387+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:03.963420+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:03.963484+00:00", "trade", 10.24, 11.0]
["2026-09-01T13:53:03.963497+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:03.963505+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:53:03.963525+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:03.963550+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:03.964794+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:03.965145+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:03.965153+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:03.965661+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:03.967098+00:00", "trade", 10.24, 11.0]
["2026-09-01T13:53:03.967756+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:03.969447+00:00", "trade", 10.24, 9.0]
["2026-09-01T13:53:03.969489+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:03.972012+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:03.980363+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:53:04.025348+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:04.062743+00:00", "trade", 10.245, 74.0]
["2026-09-01T13:53:04.063412+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:04.067310+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:04.256555+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:04.543130+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:04.620702+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:53:04.620765+00:00", "trade", 10.24, 530.0]
["2026-09-01T13:53:04.932750+00:00", "trade", 10.245, 70.0]
["2026-09-01T13:53:05.795298+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:05.801346+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:05.889238+00:00", "trade", 10.2431, 1000.0]
["2026-09-01T13:53:06.006319+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:06.201149+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:06.201660+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:06.201740+00:00", "trade", 10.245, 33.0]
["2026-09-01T13:53:06.201953+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:53:06.202021+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:06.202139+00:00", "trade", 10.24, 19.0]
["2026-09-01T13:53:06.202177+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:06.202309+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:06.202393+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:06.205026+00:00", "trade", 10.245, 237.0]
["2026-09-01T13:53:06.205780+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:06.206080+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:53:06.211054+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:06.211516+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:06.264839+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:06.383903+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:06.622926+00:00", "trade", 10.245, 400.0]
["2026-09-01T13:53:06.622927+00:00", "trade", 10.245, 400.0]
["2026-09-01T13:53:06.622986+00:00", "trade", 10.245, 400.0]
["2026-09-01T13:53:06.623402+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:06.802419+00:00", "trade", 10.25, 569.0]
["2026-09-01T13:53:07.295199+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:07.579038+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:07.624280+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:07.803153+00:00", "trade", 10.245, 6.0]
["2026-09-01T13:53:08.518006+00:00", "trade", 10.245, 1.0]
["2026-09-01T13:53:09.310829+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:09.572530+00:00", "trade", 10.2481, 5.0]
["2026-09-01T13:53:09.774591+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:53:09.896481+00:00", "trade", 10.25, 243.0]
["2026-09-01T13:53:09.896838+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:53:10.099391+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:10.102538+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:10.102819+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:10.202912+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:10.283588+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:10.441406+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:10.514435+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:10.618251+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:10.631104+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:53:10.631540+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:11.206076+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:53:11.206400+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:53:11.206523+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:53:11.691672+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:11.778231+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:12.571071+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:12.571080+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:12.571151+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:53:12.581958+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:12.581984+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:12.582000+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:53:13.247460+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:53:13.936687+00:00", "trade", 10.2863, 100.0]
["2026-09-01T13:53:14.048746+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:14.048753+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:14.048760+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:14.048797+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:14.051260+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:14.089397+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:14.165544+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:14.295987+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:14.296537+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:14.488617+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:14.962697+00:00", "trade", 10.2623, 100.0]
["2026-09-01T13:53:14.964338+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:15.064295+00:00", "trade", 10.2486, 1.0]
["2026-09-01T13:53:15.409477+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:15.409484+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:15.409568+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:53:15.410499+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:15.451756+00:00", "trade", 10.2419, 28.0]
["2026-09-01T13:53:15.452123+00:00", "trade", 10.2419, 1.0]
["2026-09-01T13:53:15.452541+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:15.494221+00:00", "trade", 10.245, 1.0]
["2026-09-01T13:53:15.580505+00:00", "trade", 10.245, 116.0]
["2026-09-01T13:53:15.596789+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:15.904757+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:15.904796+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:53:15.905222+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:18.096129+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:18.119408+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:18.303289+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:18.614182+00:00", "trade", 10.2446, 35.0]
["2026-09-01T13:53:19.360953+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:19.474608+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:19.475710+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:53:19.808137+00:00", "trade", 10.2454, 130.0]
["2026-09-01T13:53:20.364801+00:00", "trade", 10.24, 400.0]
["2026-09-01T13:53:20.812076+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:20.812349+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:21.068764+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:21.250357+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:21.251116+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:53:21.251477+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:21.251596+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:21.258251+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:21.318371+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:21.548024+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:21.548049+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:21.609600+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:21.652680+00:00", "trade", 10.2476, 300.0]
["2026-09-01T13:53:22.019304+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:22.089729+00:00", "trade", 10.2481, 25.0]
["2026-09-01T13:53:22.170468+00:00", "trade", 10.2607, 13.0]
["2026-09-01T13:53:23.480667+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:23.590555+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:23.855579+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:53:23.901231+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:23.907289+00:00", "trade", 10.2481, 30.0]
["2026-09-01T13:53:24.319889+00:00", "trade", 10.2499, 100.0]
["2026-09-01T13:53:24.816482+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:24.839939+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:24.979131+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:25.008497+00:00", "trade", 10.24, 650.0]
["2026-09-01T13:53:25.174032+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:25.596681+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:26.235660+00:00", "trade", 10.2486, 250.0]
["2026-09-01T13:53:26.348552+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:26.538373+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:26.541394+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:26.545606+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:26.553274+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:26.637757+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:26.873018+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:26.874866+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:27.063585+00:00", "trade", 10.24, 11.0]
["2026-09-01T13:53:27.075505+00:00", "trade", 10.24, 11.0]
["2026-09-01T13:53:27.076540+00:00", "trade", 10.24, 106.0]
["2026-09-01T13:53:27.076543+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:27.076608+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:27.077002+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:27.077025+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:27.077465+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:27.084061+00:00", "trade", 10.24, 11.0]
["2026-09-01T13:53:27.167122+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:27.287656+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:27.324523+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:27.448615+00:00", "trade", 10.245, 5.0]
["2026-09-01T13:53:27.449119+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:27.449823+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:27.504275+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:27.575651+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:27.735386+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:27.807108+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:53:27.808115+00:00", "trade", 10.25, 30.0]
["2026-09-01T13:53:27.808699+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:27.881788+00:00", "trade", 10.24, 60.0]
["2026-09-01T13:53:27.881788+00:00", "trade", 10.24, 40.0]
["2026-09-01T13:53:27.881788+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:27.881832+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:27.881844+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:53:28.006978+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:28.043816+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:28.053672+00:00", "trade", 10.245, 58.0]
["2026-09-01T13:53:28.190037+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:28.228997+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:28.236840+00:00", "trade", 10.2594, 108.0]
["2026-09-01T13:53:28.269637+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:28.270130+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:53:28.270131+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:53:28.270133+00:00", "trade", 10.24, 75.0]
["2026-09-01T13:53:28.270153+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:53:28.270159+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:28.270173+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:28.270180+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:28.270186+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:28.270199+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:28.270206+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:28.270234+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:28.270241+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:28.270242+00:00", "trade", 10.24, 15.0]
["2026-09-01T13:53:28.270247+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:28.270261+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:28.270268+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:28.270283+00:00", "trade", 10.24, 3.0]
["2026-09-01T13:53:28.270283+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:28.270290+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:28.270350+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:28.270409+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:28.270420+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:53:28.270436+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:53:28.270442+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:53:28.270449+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:53:28.270458+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:53:28.270471+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:53:28.270477+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:53:28.270484+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:53:28.270490+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:53:28.270497+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:53:28.270504+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:53:28.270506+00:00", "trade", 10.24, 59.0]
["2026-09-01T13:53:28.270508+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:53:28.270508+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:53:28.270508+00:00", "trade", 10.24, 158.0]
["2026-09-01T13:53:28.270508+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:28.270510+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:28.270816+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:28.270930+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:28.270976+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:28.270997+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:28.271011+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:28.271023+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:28.271373+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:28.271788+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:28.271897+00:00", "trade", 10.245, 148.0]
["2026-09-01T13:53:28.272844+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:28.273086+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:28.274207+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:28.274272+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:28.275200+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:28.302229+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:28.319395+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:28.370293+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:28.437162+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:53:28.437247+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:53:28.443446+00:00", "trade", 10.24, 11.0]
["2026-09-01T13:53:28.484247+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:28.602766+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:28.664426+00:00", "trade", 10.23, 18.0]
["2026-09-01T13:53:28.697178+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:53:28.818769+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:28.974948+00:00", "trade", 10.24, 25.0]
["2026-09-01T13:53:28.975387+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:29.323985+00:00", "trade", 10.24, 75.0]
["2026-09-01T13:53:29.323985+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:29.323986+00:00", "trade", 10.24, 400.0]
["2026-09-01T13:53:29.323988+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:53:29.323992+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:29.324009+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:53:29.324014+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:29.324018+00:00", "trade", 10.24, 1499.0]
["2026-09-01T13:53:29.324021+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:29.324028+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:29.324034+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:29.324044+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:29.324051+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:29.324070+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:53:29.324072+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:53:29.324075+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:53:29.324075+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:29.324079+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:53:29.324097+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:29.324105+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:29.324120+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:29.324126+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:29.324165+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:53:29.324310+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:29.324319+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:29.324329+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:29.324341+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:29.324352+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:29.324359+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:29.324375+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:29.324403+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:53:29.324404+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:53:29.324404+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:53:29.324405+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:53:29.324406+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:53:29.324440+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:53:29.324463+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:29.324485+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:29.324509+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:29.324517+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:29.324524+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:29.324647+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:29.324885+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:29.324916+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:29.324937+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:29.324962+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:29.324975+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:29.324993+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:29.325063+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:29.326229+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:29.327082+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:29.327910+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:29.328422+00:00", "trade", 10.24, 5.0]
["2026-09-01T13:53:29.337691+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:29.338143+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:29.357091+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:29.371807+00:00", "trade", 10.25, 150.0]
["2026-09-01T13:53:29.424008+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:29.611611+00:00", "trade", 10.245, 50.0]
["2026-09-01T13:53:29.827373+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:30.261441+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:30.261739+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:30.266586+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:30.267634+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:30.396316+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:30.793884+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:30.808730+00:00", "trade", 10.245, 390.0]
["2026-09-01T13:53:31.749271+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:31.759715+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:31.776221+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:31.921672+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:53:32.235730+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:32.517719+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:32.762305+00:00", "trade", 10.2453, 4062.0]
["2026-09-01T13:53:32.920086+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:33.079275+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:33.079282+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:33.202851+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:33.203426+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:33.521754+00:00", "trade", 10.2549, 13.0]
["2026-09-01T13:53:33.550050+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:33.595091+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:33.763086+00:00", "trade", 10.245, 7.0]
["2026-09-01T13:53:33.819979+00:00", "trade", 10.245, 350.0]
["2026-09-01T13:53:34.312076+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:53:34.312078+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:53:34.312872+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:34.314381+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:34.314680+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:34.408542+00:00", "trade", 10.24, 75.0]
["2026-09-01T13:53:34.408548+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:34.408573+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:34.408579+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:34.434461+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:34.600626+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:34.826843+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:35.097646+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:35.311981+00:00", "trade", 10.245, 91.0]
["2026-09-01T13:53:35.312038+00:00", "trade", 10.24, 90.0]
["2026-09-01T13:53:35.536594+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:35.537318+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:35.555758+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:35.802804+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:36.264710+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:36.265706+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:36.265987+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:36.761817+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:37.043018+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:37.107680+00:00", "trade", 10.245, 600.0]
["2026-09-01T13:53:37.147803+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:53:37.212175+00:00", "trade", 10.245, 30.0]
["2026-09-01T13:53:37.588668+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:37.589801+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:37.637653+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:38.061404+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:38.061413+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:38.061419+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:38.062006+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:38.064640+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:38.067233+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:38.089190+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:38.100343+00:00", "trade", 10.245, 13.0]
["2026-09-01T13:53:38.100630+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:53:38.195771+00:00", "trade", 10.2433, 25.0]
["2026-09-01T13:53:38.196534+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:53:38.306285+00:00", "trade", 10.245, 97.0]
["2026-09-01T13:53:38.576899+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:38.585500+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:38.602634+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:38.755044+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:39.024996+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:39.126831+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:39.401958+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:39.509216+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:39.529430+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:39.529465+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:40.072475+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:40.073949+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:40.128191+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:40.215122+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:40.215885+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:53:40.216127+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:53:40.409294+00:00", "trade", 10.246, 100.0]
["2026-09-01T13:53:41.314280+00:00", "trade", 10.2481, 1.0]
["2026-09-01T13:53:41.408569+00:00", "trade", 10.2462, 100.0]
["2026-09-01T13:53:41.686738+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:41.738814+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:41.840549+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:41.867898+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:53:41.973135+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:42.070681+00:00", "trade", 10.245, 5.0]
["2026-09-01T13:53:42.078692+00:00", "trade", 10.245, 45.0]
["2026-09-01T13:53:42.715410+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:42.738715+00:00", "trade", 10.245, 1.0]
["2026-09-01T13:53:42.742345+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:42.762878+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:42.779386+00:00", "trade", 10.245, 1.0]
["2026-09-01T13:53:42.799583+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:43.050543+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:43.050845+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:43.122541+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:43.133711+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:53:43.198912+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:43.584766+00:00", "trade", 10.245, 175.0]
["2026-09-01T13:53:44.290955+00:00", "trade", 10.2363, 10.0]
["2026-09-01T13:53:44.534973+00:00", "trade", 10.244, 542.0]
["2026-09-01T13:53:45.456233+00:00", "trade", 10.245, 1.0]
["2026-09-01T13:53:45.522109+00:00", "trade", 10.2481, 10.0]
["2026-09-01T13:53:45.523990+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:45.524047+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:45.537808+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:45.538335+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:45.539559+00:00", "trade", 10.24, 11.0]
["2026-09-01T13:53:45.542922+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:45.552353+00:00", "trade", 10.24, 725.0]
["2026-09-01T13:53:45.552354+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:45.552355+00:00", "trade", 10.24, 75.0]
["2026-09-01T13:53:45.552380+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:45.552387+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:45.552401+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:45.552409+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:45.552415+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:45.552428+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:45.552430+00:00", "trade", 10.24, 500.0]
["2026-09-01T13:53:45.552430+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:53:45.552435+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:53:45.552441+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:53:45.552448+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:53:45.552455+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:53:45.552462+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:53:45.552470+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:53:45.552477+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:53:45.552484+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:53:45.552490+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:53:45.552505+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:53:45.552512+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:53:45.552518+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:53:45.552524+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:53:45.552538+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:53:45.552544+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:53:45.552547+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:45.552565+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:45.552572+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:45.552578+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:45.552585+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:45.552598+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:45.552605+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:45.552611+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:45.552652+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:45.552675+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:45.552759+00:00", "trade", 10.24, 20.0]
["2026-09-01T13:53:45.552796+00:00", "trade", 10.24, 28.0]
["2026-09-01T13:53:45.552797+00:00", "trade", 10.24, 28.0]
["2026-09-01T13:53:45.552951+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:45.552990+00:00", "trade", 10.23, 14.0]
["2026-09-01T13:53:45.553064+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:45.557387+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:45.590388+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:45.590395+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:45.753312+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:45.853314+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:45.971792+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:46.069012+00:00", "trade", 10.231, 100.0]
["2026-09-01T13:53:46.069312+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:53:46.317717+00:00", "trade", 10.2381, 10.0]
["2026-09-01T13:53:46.570082+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:46.570098+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:46.570112+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:47.015412+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:47.184252+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:47.313985+00:00", "trade", 10.2399, 10.0]
["2026-09-01T13:53:47.471290+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:47.514136+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:47.539039+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:47.539197+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:48.107619+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:53:48.186559+00:00", "trade", 10.24, 10.0]
["2026-09-01T13:53:48.435774+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:48.876799+00:00", "trade", 10.2358, 2.0]
["2026-09-01T13:53:49.247745+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:49.247752+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:49.255599+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:49.276898+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:49.277340+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:49.277352+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:49.721931+00:00", "trade", 10.235, 50.0]
["2026-09-01T13:53:50.689246+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:51.069578+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:51.387563+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:51.387902+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:51.388305+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:51.867334+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:51.922123+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:51.967603+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:51.999821+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:52.083893+00:00", "trade", 10.235, 2.0]
["2026-09-01T13:53:52.201763+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:52.234275+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:52.311828+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:53:52.312337+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:52.518068+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:52.686631+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:52.686674+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:52.688415+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.294419+00:00", "trade", 10.2312, 3.0]
["2026-09-01T13:53:53.294432+00:00", "trade", 10.23, 3.0]
["2026-09-01T13:53:53.294432+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.294557+00:00", "trade", 10.2312, 907.0]
["2026-09-01T13:53:53.417970+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.571256+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.766674+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.767453+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824561+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824566+00:00", "trade", 10.23, 34.0]
["2026-09-01T13:53:53.824568+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824573+00:00", "trade", 10.23, 466.0]
["2026-09-01T13:53:53.824574+00:00", "trade", 10.23, 300.0]
["2026-09-01T13:53:53.824575+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824583+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824592+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824594+00:00", "trade", 10.23, 20.0]
["2026-09-01T13:53:53.824599+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824605+00:00", "trade", 10.23, 50.0]
["2026-09-01T13:53:53.824607+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824615+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824623+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824639+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824646+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824653+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824660+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824675+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824691+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824699+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824707+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824714+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824721+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824730+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824748+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824887+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824894+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:53.824904+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:53:53.824915+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:53:53.824923+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:53:53.824929+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:53:53.824936+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:53:53.824943+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:53:53.824950+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:53:53.824956+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:53:53.824963+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:53:53.824971+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:53:53.824988+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:53:53.824993+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:53:53.824995+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:53.825010+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:53.825018+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:53.825352+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:53.825419+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:53.825486+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:53.825670+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:53.826387+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:53.826969+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:53.827939+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:53.828413+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:53.828831+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:53.829888+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:53.832646+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:53.833107+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:53.866271+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:54.031438+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:53:54.229245+00:00", "trade", 10.225, 1.0]
["2026-09-01T13:53:54.762963+00:00", "trade", 10.225, 80.0]
["2026-09-01T13:53:54.789448+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:53:55.426324+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:55.445530+00:00", "trade", 10.225, 380.0]
["2026-09-01T13:53:55.864088+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:56.069234+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:53:56.330405+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:56.522293+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:56.522297+00:00", "trade", 10.23, 75.0]
["2026-09-01T13:53:56.522298+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:53:56.522301+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:56.522330+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:56.522344+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:56.522358+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:56.522364+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:56.522371+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:56.522377+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:56.522391+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:56.522393+00:00", "trade", 10.23, 28.0]
["2026-09-01T13:53:56.522395+00:00", "trade", 10.23, 28.0]
["2026-09-01T13:53:56.522395+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:53:56.522407+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:56.522413+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:56.522424+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:53:56.522433+00:00", "trade", 10.23, 500.0]
["2026-09-01T13:53:56.522437+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:53:56.522442+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:56.522443+00:00", "trade", 10.23, 12.0]
["2026-09-01T13:53:56.522449+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:53:56.522475+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:53:56.522510+00:00", "trade", 10.23, 90.0]
["2026-09-01T13:53:56.522537+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:53:56.522539+00:00", "trade", 10.23, 30.0]
["2026-09-01T13:53:56.522544+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:56.522551+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:56.522558+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:56.522564+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:56.522578+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:56.522587+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:56.522595+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:56.522602+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:56.522619+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:56.522675+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:56.522866+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:56.523238+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:56.523261+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:56.523403+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:53:56.523762+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:56.524517+00:00", "trade", 10.23, 5.0]
["2026-09-01T13:53:56.542110+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:56.554330+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:56.554581+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:56.622442+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:56.623071+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:56.623292+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:56.623552+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:56.700225+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:53:56.706278+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:53:56.706288+00:00", "trade", 10.235, 1.0]
["2026-09-01T13:53:56.808829+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:56.809287+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:57.007017+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:57.131260+00:00", "trade", 10.2471, 75.0]
["2026-09-01T13:53:57.325327+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:57.335395+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:57.416850+00:00", "trade", 10.2349, 100.0]
["2026-09-01T13:53:57.438303+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:57.662810+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:57.713718+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:53:57.759474+00:00", "trade", 10.24, 400.0]
["2026-09-01T13:53:57.876467+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:57.877180+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:57.946161+00:00", "trade", 10.235, 500.0]
["2026-09-01T13:53:58.141916+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:53:58.142176+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:53:58.249037+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:53:58.249510+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:58.322825+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:58.334478+00:00", "trade", 10.24, 11.0]
["2026-09-01T13:53:58.335569+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:53:58.335569+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:58.335590+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:53:58.335592+00:00", "trade", 10.24, 2.0]
["2026-09-01T13:53:58.335596+00:00", "trade", 10.24, 697.0]
["2026-09-01T13:53:58.335597+00:00", "trade", 10.24, 5.0]
["2026-09-01T13:53:58.335599+00:00", "trade", 10.24, 1000.0]
["2026-09-01T13:53:58.335600+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:53:58.335603+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:53:58.335628+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:58.335643+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:58.335671+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:58.335686+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:58.335694+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:58.335701+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:58.335716+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:58.335723+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:58.335737+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:58.335744+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:58.335762+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:58.335769+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:58.335775+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:58.335833+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:58.335854+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:58.335861+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:58.335869+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:58.335870+00:00", "trade", 10.24, 53.0]
["2026-09-01T13:53:58.335875+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:53:58.335880+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:58.335919+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:53:58.336099+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:53:58.336115+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:53:58.336124+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:53:58.336132+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:53:58.336139+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:53:58.336145+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:53:58.336152+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:53:58.336159+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:53:58.336165+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:53:58.336173+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:53:58.336180+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:53:58.336184+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:53:58.336186+00:00", "trade", 10.24, 40.0]
["2026-09-01T13:53:58.336186+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:53:58.336186+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:53:58.336187+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:53:58.336189+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:58.336190+00:00", "trade", 10.24, 53.0]
["2026-09-01T13:53:58.336194+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:53:58.336194+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:53:58.336194+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:58.336202+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:58.336210+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:58.336217+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:58.336224+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:58.336294+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:58.336441+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:53:58.336460+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:58.336506+00:00", "trade", 10.24, 45.0]
["2026-09-01T13:53:58.337056+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:58.340665+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:58.345961+00:00", "trade", 10.2459, 13.0]
["2026-09-01T13:53:58.349963+00:00", "trade", 10.2499, 7.0]
["2026-09-01T13:53:58.355531+00:00", "trade", 10.24, 12.0]
["2026-09-01T13:53:58.357998+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:58.368425+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:58.700893+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:58.700999+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:58.723265+00:00", "trade", 10.245, 11.0]
["2026-09-01T13:53:58.728424+00:00", "trade", 10.245, 70.0]
["2026-09-01T13:53:58.741733+00:00", "trade", 10.245, 69.0]
["2026-09-01T13:53:58.850781+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:53:58.878871+00:00", "trade", 10.245, 44.0]
["2026-09-01T13:53:59.124933+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:59.475036+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:59.475049+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:59.475066+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:53:59.475066+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:59.475440+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:59.807830+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:53:59.909337+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:00.035183+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:00.176903+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:00.186220+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:00.186252+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:00.498878+00:00", "trade", 10.245, 4.0]
["2026-09-01T13:54:00.498999+00:00", "trade", 10.245, 1.0]
["2026-09-01T13:54:00.512235+00:00", "trade", 10.245, 5.0]
["2026-09-01T13:54:00.969124+00:00", "trade", 10.2481, 1.0]
["2026-09-01T13:54:01.049314+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:01.050310+00:00", "trade", 10.245, 115.0]
["2026-09-01T13:54:01.185256+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:54:01.510321+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:01.511483+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:01.576119+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:02.168511+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:02.168538+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:02.169526+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:02.190641+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:02.369994+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:02.376276+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:02.466772+00:00", "trade", 10.24, 8.0]
["2026-09-01T13:54:02.882899+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:03.010115+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:03.012327+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:03.350147+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:03.350420+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:03.383920+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:03.726943+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:04.208173+00:00", "trade", 10.245, 90.0]
["2026-09-01T13:54:04.357611+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:04.358445+00:00", "trade", 10.24, 11.0]
["2026-09-01T13:54:04.369960+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:04.532078+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:04.532079+00:00", "trade", 10.24, 1000.0]
["2026-09-01T13:54:04.532098+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:04.532106+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:04.532114+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:04.532120+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:04.532126+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:04.532133+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:04.532154+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:04.532161+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:04.532167+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:04.532180+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:04.532188+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:54:04.532195+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:54:04.532204+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:54:04.532211+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:54:04.532217+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:54:04.532230+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:54:04.532250+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:54:04.532256+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:54:04.532373+00:00", "trade", 10.24, 28.0]
["2026-09-01T13:54:04.532375+00:00", "trade", 10.24, 28.0]
["2026-09-01T13:54:04.532375+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:54:04.532375+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:04.532714+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:04.532762+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:04.533174+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:04.535462+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:04.563808+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:04.563822+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:04.575611+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:04.575634+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:04.575699+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:04.575857+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:04.587049+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:04.597146+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:04.597247+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:04.597254+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:04.597262+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:04.597270+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:04.597297+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:54:04.597298+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:54:04.597307+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:04.597317+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:04.597325+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:04.597332+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:04.597811+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:04.598451+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:04.598905+00:00", "trade", 10.225, 20.0]
["2026-09-01T13:54:04.627799+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:04.627806+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:04.627814+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:04.643331+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:04.645260+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:04.663698+00:00", "trade", 10.2251, 250.0]
["2026-09-01T13:54:04.682905+00:00", "trade", 10.225, 10.0]
["2026-09-01T13:54:05.760678+00:00", "trade", 10.23, 10.0]
["2026-09-01T13:54:06.813044+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:54:06.813078+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:54:06.813143+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:06.813387+00:00", "trade", 10.23, 10.0]
["2026-09-01T13:54:06.813389+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:06.813483+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:06.813786+00:00", "trade", 10.23, 6.0]
["2026-09-01T13:54:06.814310+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:06.814411+00:00", "trade", 10.23, 7.0]
["2026-09-01T13:54:06.814824+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:06.814952+00:00", "trade", 10.23, 15.0]
["2026-09-01T13:54:06.815005+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:06.815011+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:06.815018+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:06.815040+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:06.815047+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:06.815071+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:06.815405+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:06.815688+00:00", "trade", 10.235, 28.0]
["2026-09-01T13:54:06.817233+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:06.817573+00:00", "trade", 10.235, 28.0]
["2026-09-01T13:54:06.821350+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:06.822266+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:06.822718+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:06.834063+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:06.835912+00:00", "trade", 10.235, 28.0]
["2026-09-01T13:54:06.847730+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:06.848024+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:07.062879+00:00", "trade", 10.23, 34.0]
["2026-09-01T13:54:07.063330+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:07.063721+00:00", "trade", 10.23, 75.0]
["2026-09-01T13:54:07.063761+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:07.063775+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:07.063788+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:07.063809+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:07.063841+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:07.063859+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:07.063865+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:07.063946+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:54:07.063972+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.063979+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.063986+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.063992+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.063999+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.064072+00:00", "trade", 10.23, 50.0]
["2026-09-01T13:54:07.064283+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.064569+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.064609+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.067045+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.068782+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.084759+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.084766+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.094961+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.094968+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.094989+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.119725+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.161178+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.161198+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.161284+00:00", "trade", 10.23, 50.0]
["2026-09-01T13:54:07.161718+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.161737+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.171561+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.237866+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.237885+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.273600+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.484332+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.485384+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:07.987026+00:00", "trade", 10.2299, 100.0]
["2026-09-01T13:54:08.070702+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:08.609941+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:08.614083+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:08.834827+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:08.877772+00:00", "trade", 10.2281, 1.0]
["2026-09-01T13:54:09.193305+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:09.223929+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:09.285684+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:54:09.285685+00:00", "trade", 10.23, 7.0]
["2026-09-01T13:54:09.285686+00:00", "trade", 10.23, 9.0]
["2026-09-01T13:54:09.285687+00:00", "trade", 10.23, 91.0]
["2026-09-01T13:54:09.285693+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:54:09.285714+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:54:09.285721+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:09.285727+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:09.285735+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:09.285742+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:09.285750+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:09.285771+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:09.285778+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:09.285785+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:09.286201+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:09.286237+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:09.286284+00:00", "trade", 10.23, 50.0]
["2026-09-01T13:54:09.286516+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:09.286684+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:09.287322+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:09.299521+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:09.316250+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:09.390815+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:09.523062+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:09.524012+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:09.531353+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:09.755720+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:09.843984+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:10.005759+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:10.185053+00:00", "trade", 10.2399, 100.0]
["2026-09-01T13:54:10.283263+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:10.283550+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:10.292638+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:10.292876+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:10.301386+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:54:10.347466+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:54:10.348794+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:54:11.148699+00:00", "trade", 10.235, 6.0]
["2026-09-01T13:54:11.160155+00:00", "trade", 10.235, 6.0]
["2026-09-01T13:54:11.160264+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:11.160712+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:54:11.323507+00:00", "trade", 10.235, 50.0]
["2026-09-01T13:54:13.350038+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:13.354097+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:13.364388+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:13.473318+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:13.473325+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:13.473772+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:13.473781+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:13.473812+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:13.486576+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:13.880213+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:13.880844+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:13.894384+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:13.928803+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:13.951934+00:00", "trade", 10.235, 2.0]
["2026-09-01T13:54:13.976408+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:13.977447+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:13.977484+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:14.041904+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:14.254406+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:14.254951+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:14.254959+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:14.634314+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:14.723068+00:00", "trade", 10.2361, 2520.0]
["2026-09-01T13:54:14.911751+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:14.951104+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:54:15.280762+00:00", "trade", 10.235, 70.0]
["2026-09-01T13:54:15.498847+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:54:15.499640+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:16.059062+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:16.137735+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:16.431417+00:00", "trade", 10.2301, 377.0]
["2026-09-01T13:54:16.823046+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:17.412178+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:17.412826+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:17.501476+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:17.565863+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:17.585624+00:00", "trade", 10.2771, 29.0]
["2026-09-01T13:54:17.593252+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:18.068469+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:18.133173+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:18.133641+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:18.205358+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:18.205582+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:19.467334+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:19.598133+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:19.644499+00:00", "trade", 10.2386, 1.0]
["2026-09-01T13:54:19.645167+00:00", "trade", 10.23, 20.0]
["2026-09-01T13:54:19.865236+00:00", "trade", 10.2381, 5.0]
["2026-09-01T13:54:19.970121+00:00", "trade", 10.235, 2.0]
["2026-09-01T13:54:20.114586+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:20.831183+00:00", "trade", 10.24, 976.0]
["2026-09-01T13:54:20.933910+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:54:21.039097+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:21.069063+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:22.213109+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:22.223305+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:22.329309+00:00", "trade", 10.2389, 13.0]
["2026-09-01T13:54:22.378449+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:22.583415+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:23.074028+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:23.082878+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:23.245643+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:23.352167+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:23.352202+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:23.648562+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:23.853983+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:24.908283+00:00", "trade", 10.235, 50.0]
["2026-09-01T13:54:25.476702+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:54:26.081568+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:54:26.278183+00:00", "trade", 10.235, 26.0]
["2026-09-01T13:54:26.287399+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:26.287444+00:00", "trade", 10.235, 7.0]
["2026-09-01T13:54:26.287458+00:00", "trade", 10.235, 1.0]
["2026-09-01T13:54:26.287466+00:00", "trade", 10.235, 26.0]
["2026-09-01T13:54:26.287691+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:26.287696+00:00", "trade", 10.235, 7.0]
["2026-09-01T13:54:26.287698+00:00", "trade", 10.235, 30.0]
["2026-09-01T13:54:26.287698+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:26.287702+00:00", "trade", 10.24, 75.0]
["2026-09-01T13:54:26.287702+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:54:26.287705+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:54:26.287705+00:00", "trade", 10.24, 1963.0]
["2026-09-01T13:54:26.287705+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:26.287711+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:26.287716+00:00", "trade", 10.24, 37.0]
["2026-09-01T13:54:26.287718+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:26.287728+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:54:26.287740+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:26.287747+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:26.287768+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:26.287775+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:26.287798+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:26.287801+00:00", "trade", 10.235, 7.0]
["2026-09-01T13:54:26.287805+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:26.287811+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:26.287819+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:26.287837+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:26.287845+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:26.287859+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:26.287954+00:00", "trade", 10.24, 4.0]
["2026-09-01T13:54:26.288003+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:26.288011+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:26.288029+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:26.288040+00:00", "trade", 10.235, 7.0]
["2026-09-01T13:54:26.288053+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:54:26.288103+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:54:26.288106+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:54:26.288106+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:54:26.288106+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:54:26.288115+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:54:26.288130+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:54:26.288146+00:00", "trade", 10.235, 7.0]
["2026-09-01T13:54:26.288195+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:26.288210+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:26.288217+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:26.288224+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:26.288231+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:26.288239+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:26.288252+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:26.288253+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:26.288357+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:26.288889+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:26.289145+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:26.289197+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:26.289688+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:26.289709+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:26.289804+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:26.290333+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:26.290531+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:26.292827+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:26.293783+00:00", "trade", 10.245, 7.0]
["2026-09-01T13:54:26.293847+00:00", "trade", 10.245, 5.0]
["2026-09-01T13:54:26.293908+00:00", "trade", 10.245, 23.0]
["2026-09-01T13:54:26.294986+00:00", "trade", 10.245, 12.0]
["2026-09-01T13:54:26.303894+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:54:26.304358+00:00", "trade", 10.245, 2.0]
["2026-09-01T13:54:26.307304+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:26.316170+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:26.334090+00:00", "trade", 10.245, 12.0]
["2026-09-01T13:54:26.341241+00:00", "trade", 10.245, 115.0]
["2026-09-01T13:54:26.388568+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:26.388578+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:26.679797+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:27.049781+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:27.067057+00:00", "trade", 10.2402, 100.0]
["2026-09-01T13:54:27.222977+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:27.225394+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:27.227649+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:27.231338+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:27.231777+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:27.235280+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:27.235288+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:27.330402+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:27.330733+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:27.330879+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:27.437753+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:27.437776+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:27.503077+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:27.641670+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:27.644129+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:27.644186+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:27.795821+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:27.932788+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:27.946725+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:27.953310+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:54:27.954093+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:28.002357+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:28.195060+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:28.201854+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:28.202577+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:28.459310+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:54:28.459312+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:54:28.459313+00:00", "trade", 10.25, 44.0]
["2026-09-01T13:54:28.459314+00:00", "trade", 10.25, 44.0]
["2026-09-01T13:54:28.459318+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:28.459337+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:28.459344+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:28.459351+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:28.459358+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:28.459371+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:28.459378+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:28.459398+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:28.459478+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:28.459483+00:00", "trade", 10.25, 44.0]
["2026-09-01T13:54:28.459486+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:28.459490+00:00", "trade", 10.25, 5.0]
["2026-09-01T13:54:28.459495+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:54:28.459509+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:28.459518+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:54:28.459520+00:00", "trade", 10.25, 132.0]
["2026-09-01T13:54:28.459529+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:54:28.459532+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:54:28.459564+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:28.459582+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:28.459588+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:28.459596+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:28.459617+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:54:28.459638+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:54:28.459646+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:54:28.459652+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:54:28.459659+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:54:28.459666+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:54:28.459672+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:54:28.459679+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:54:28.459686+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:54:28.459689+00:00", "trade", 10.25, 5.0]
["2026-09-01T13:54:28.459690+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:54:28.459692+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:54:28.459697+00:00", "trade", 10.25, 4.0]
["2026-09-01T13:54:28.459698+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:54:28.459699+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:54:28.459699+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:54:28.459699+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:54:28.459699+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:28.459705+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:28.459713+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:28.459719+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:28.459760+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:28.459930+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:28.460008+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:28.460155+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:28.460210+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:28.460280+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:28.460321+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:28.460648+00:00", "trade", 10.255, 8.0]
["2026-09-01T13:54:28.461670+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:28.461868+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:28.462315+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:28.465849+00:00", "trade", 10.25, 8.0]
["2026-09-01T13:54:28.467312+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:28.469904+00:00", "trade", 10.255, 8.0]
["2026-09-01T13:54:28.481503+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:28.483328+00:00", "trade", 10.255, 8.0]
["2026-09-01T13:54:28.560226+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:28.560351+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:28.604502+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:54:28.660377+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:28.678465+00:00", "trade", 10.255, 200.0]
["2026-09-01T13:54:28.760002+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:28.760010+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:28.760016+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:28.760497+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:28.862751+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.017184+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.115346+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.143486+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.143691+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.144015+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.144184+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.144218+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.144248+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.144262+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:29.144640+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:29.144671+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:29.144728+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:29.144795+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.144969+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:29.145072+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:29.145884+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:29.145899+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:29.146342+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:29.146759+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:29.195284+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:29.195733+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:29.195768+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.196292+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.196521+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.196768+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.196981+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.197244+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.211275+00:00", "trade", 10.255, 8.0]
["2026-09-01T13:54:29.256608+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.378979+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.378987+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.379011+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.379025+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.379038+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.379044+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.379059+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.379065+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.379072+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:54:29.379078+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:54:29.379082+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:54:29.379084+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:54:29.379084+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.379086+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.379092+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.379544+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.379571+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.379667+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.379690+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.380931+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.380944+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.383600+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.390863+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.413023+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.413050+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.440123+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.440148+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.494039+00:00", "trade", 10.248, 1.0]
["2026-09-01T13:54:29.568041+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.574521+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.690445+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.708456+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.730803+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.778224+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.995283+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.995293+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.995340+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.995421+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.995479+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.995519+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:29.995529+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:29.995536+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:29.995555+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:29.995563+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:29.995603+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:29.995819+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:30.004959+00:00", "trade", 10.255, 5.0]
["2026-09-01T13:54:30.018431+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:30.026487+00:00", "trade", 10.255, 5.0]
["2026-09-01T13:54:30.027265+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:30.039675+00:00", "trade", 10.255, 5.0]
["2026-09-01T13:54:30.047037+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:30.047434+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:30.047882+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:30.048239+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:30.093712+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:30.112285+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:30.152918+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:30.153623+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:30.227497+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:30.650190+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:30.650639+00:00", "trade", 10.255, 5.0]
["2026-09-01T13:54:31.188825+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:31.271911+00:00", "trade", 10.2528, 1000.0]
["2026-09-01T13:54:31.985669+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:54:31.985670+00:00", "trade", 10.25, 82.0]
["2026-09-01T13:54:31.985670+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:31.985672+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:54:31.985673+00:00", "trade", 10.25, 600.0]
["2026-09-01T13:54:31.985676+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:54:31.985688+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:31.985696+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:31.985738+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:31.985838+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:54:31.985870+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:31.986074+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:31.986082+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:31.986165+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:54:31.986165+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:54:31.986316+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:31.986372+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:31.986404+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:31.986411+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:31.986483+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:31.986548+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:31.986671+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:31.986995+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:31.987031+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:31.987156+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:31.987210+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:31.987898+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:31.988533+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:31.989051+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:31.989132+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:31.989514+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:31.990156+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:31.990178+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:31.990403+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:31.991828+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:32.022220+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:32.022687+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:32.022706+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:32.023142+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:32.028363+00:00", "trade", 10.2499, 25.0]
["2026-09-01T13:54:32.123952+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:32.260477+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:32.469858+00:00", "trade", 10.2451, 280.0]
["2026-09-01T13:54:32.967164+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:32.967550+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:32.967642+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:32.967651+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:32.967677+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:32.967695+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:32.967775+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:32.967842+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:32.967859+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:32.968759+00:00", "trade", 10.255, 3.0]
["2026-09-01T13:54:32.971569+00:00", "trade", 10.25, 3.0]
["2026-09-01T13:54:33.002944+00:00", "trade", 10.255, 3.0]
["2026-09-01T13:54:33.002982+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:33.003369+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:33.003817+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:33.003890+00:00", "trade", 10.25, 3.0]
["2026-09-01T13:54:33.003906+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:33.102144+00:00", "trade", 10.25, 250.0]
["2026-09-01T13:54:33.106081+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:33.163542+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:33.163672+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:33.492425+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:54:33.492572+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:54:33.492634+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:54:33.492656+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.492676+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.492682+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.492689+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.492717+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.492723+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.492737+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.492876+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.492963+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.492968+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.492986+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:54:33.493115+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.493491+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.493926+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.493946+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.494378+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.495479+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.495493+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.498625+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.498639+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.503398+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.503471+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.504349+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.512923+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.513764+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.513771+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.514198+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.514221+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.530641+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.530670+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.530683+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.532042+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.532487+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.532499+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.637504+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:33.646003+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:54:33.911105+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:34.830108+00:00", "trade", 10.245, 12.0]
["2026-09-01T13:54:34.830856+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:54:35.054899+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:35.122363+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:35.123062+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:35.123092+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:35.123652+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:35.123659+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:35.193912+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:35.292397+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:35.292854+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:35.406716+00:00", "trade", 10.2366, 50.0]
["2026-09-01T13:54:35.554907+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:35.554931+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:35.585317+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:35.585362+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:35.585797+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:35.585816+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:35.599119+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:35.962993+00:00", "trade", 10.245, 4.0]
["2026-09-01T13:54:35.993813+00:00", "trade", 10.2486, 1.0]
["2026-09-01T13:54:36.079565+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:36.616030+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:36.914074+00:00", "trade", 10.2367, 100.0]
["2026-09-01T13:54:37.037718+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:37.082648+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:37.090353+00:00", "trade", 10.2481, 1.0]
["2026-09-01T13:54:37.667740+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:37.767589+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:37.938210+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:54:38.070250+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:38.271012+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:39.163455+00:00", "trade", 10.237, 109.0]
["2026-09-01T13:54:40.371591+00:00", "trade", 10.245, 15.0]
["2026-09-01T13:54:41.074685+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:41.076477+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:54:41.076722+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:41.612677+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:41.612693+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:41.612719+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:41.617470+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:41.635289+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:41.667337+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:41.671951+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:41.671989+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:42.404319+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:42.404457+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:42.411082+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:42.479756+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:42.484002+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:42.579916+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:43.265123+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:43.333162+00:00", "trade", 10.245, 1000.0]
["2026-09-01T13:54:43.333827+00:00", "trade", 10.24, 13.0]
["2026-09-01T13:54:44.919990+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:44.938408+00:00", "trade", 10.2753, 20.0]
["2026-09-01T13:54:45.038030+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:45.067337+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:45.437331+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:54:45.438076+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:45.447251+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:45.447262+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:45.447270+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:45.447299+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:54:45.447315+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:45.447340+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:54:45.447343+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:54:45.447354+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:45.447375+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:45.447687+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:45.447713+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:45.448081+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:45.448087+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:45.448530+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:45.448633+00:00", "trade", 10.24, 3.0]
["2026-09-01T13:54:45.451293+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:45.451595+00:00", "trade", 10.241, 100.0]
["2026-09-01T13:54:45.451858+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:45.533419+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:45.565649+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:45.565715+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:46.072698+00:00", "trade", 10.241, 200.0]
["2026-09-01T13:54:46.284488+00:00", "trade", 10.24, 8.0]
["2026-09-01T13:54:46.286955+00:00", "trade", 10.24, 12.0]
["2026-09-01T13:54:46.303911+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:46.304558+00:00", "trade", 10.24, 8.0]
["2026-09-01T13:54:46.324683+00:00", "trade", 10.24, 8.0]
["2026-09-01T13:54:46.344848+00:00", "trade", 10.24, 8.0]
["2026-09-01T13:54:46.364874+00:00", "trade", 10.24, 8.0]
["2026-09-01T13:54:46.385075+00:00", "trade", 10.24, 8.0]
["2026-09-01T13:54:46.894701+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:47.204861+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:47.305248+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:47.451779+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:54:47.600547+00:00", "trade", 10.24, 10.0]
["2026-09-01T13:54:47.601614+00:00", "trade", 10.24, 24.0]
["2026-09-01T13:54:47.603466+00:00", "trade", 10.24, 13.0]
["2026-09-01T13:54:47.652921+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:54:47.846630+00:00", "trade", 10.245, 1.0]
["2026-09-01T13:54:48.047980+00:00", "trade", 10.2396, 10.0]
["2026-09-01T13:54:48.220268+00:00", "trade", 10.24, 12.0]
["2026-09-01T13:54:48.285057+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:48.289111+00:00", "trade", 10.2451, 96.0]
["2026-09-01T13:54:48.289465+00:00", "trade", 10.2451, 1.0]
["2026-09-01T13:54:48.493791+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:48.493859+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:49.064232+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:49.743317+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:49.744734+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:49.806438+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:49.952889+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:50.015525+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:50.032960+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:50.643135+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:50.737391+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:50.767838+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:50.870828+00:00", "trade", 10.245, 60.0]
["2026-09-01T13:54:50.870859+00:00", "trade", 10.245, 40.0]
["2026-09-01T13:54:51.071671+00:00", "trade", 10.241, 100.0]
["2026-09-01T13:54:51.371907+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:54:51.373477+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:52.057765+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:52.502924+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:52.504522+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:52.505840+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:52.510965+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:52.522604+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:52.648262+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:52.768607+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:52.964531+00:00", "trade", 10.24, 59.0]
["2026-09-01T13:54:53.074272+00:00", "trade", 10.2446, 1.0]
["2026-09-01T13:54:53.188632+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:53.190108+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:53.283769+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:53.288827+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:53.366813+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:53.688808+00:00", "trade", 10.2401, 1.0]
["2026-09-01T13:54:54.144711+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:54.583686+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:54.583821+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:54.602737+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:54.606841+00:00", "trade", 10.24, 13.0]
["2026-09-01T13:54:54.618505+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:54.631190+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:54.670146+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:54.693737+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:54.711830+00:00", "trade", 10.245, 1000.0]
["2026-09-01T13:54:54.769069+00:00", "trade", 10.245, 200.0]
["2026-09-01T13:54:54.936031+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:54.981806+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:55.401564+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:55.924443+00:00", "trade", 10.24, 11.0]
["2026-09-01T13:54:55.925529+00:00", "trade", 10.24, 13.0]
["2026-09-01T13:54:56.072834+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:56.076285+00:00", "trade", 10.241, 140.0]
["2026-09-01T13:54:56.903215+00:00", "trade", 10.25, 213.0]
["2026-09-01T13:54:56.903975+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:57.176031+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:57.220615+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:54:57.220904+00:00", "trade", 10.245, 390.0]
["2026-09-01T13:54:59.027972+00:00", "trade", 10.24, 6.0]
["2026-09-01T13:54:59.028034+00:00", "trade", 10.24, 94.0]
["2026-09-01T13:54:59.028636+00:00", "trade", 10.24, 13.0]
["2026-09-01T13:54:59.028812+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:59.455017+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:59.455901+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:59.456257+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:59.519529+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:59.606519+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:59.607049+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:59.607093+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:59.607575+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:59.607598+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:59.608450+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:59.611911+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:59.674413+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:54:59.925979+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:00.007614+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:00.125190+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:00.493805+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:00.537144+00:00", "trade", 10.245, 24.0]
["2026-09-01T13:55:00.543616+00:00", "trade", 10.2481, 100.0]
["2026-09-01T13:55:00.544468+00:00", "trade", 10.245, 276.0]
["2026-09-01T13:55:00.593040+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:00.593335+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:00.614674+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:00.614683+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:00.615477+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:00.615847+00:00", "trade", 10.25, 51.0]
["2026-09-01T13:55:00.615883+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:00.615929+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:00.716699+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:00.716707+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:01.030334+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:01.533019+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:01.544415+00:00", "trade", 10.2451, 97.0]
["2026-09-01T13:55:01.548968+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:01.700040+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:01.779669+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:01.791073+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:01.793012+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:01.893150+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:01.925035+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:02.035015+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:02.069369+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:02.169862+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:02.765934+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:02.765941+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:02.765968+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:02.769161+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:02.772487+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:02.787980+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:02.788470+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:02.794287+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:02.796192+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:03.074653+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:03.076798+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:03.076804+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:03.096087+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:03.146949+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:03.208116+00:00", "trade", 10.2741, 20.0]
["2026-09-01T13:55:03.274896+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:03.275011+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:03.281800+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:03.412133+00:00", "trade", 10.245, 5.0]
["2026-09-01T13:55:03.895138+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:03.935504+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:03.961140+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:04.242953+00:00", "trade", 10.245, 1000.0]
["2026-09-01T13:55:04.380275+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:04.679595+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:04.680063+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:04.712211+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:04.995397+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:05.198778+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:05.287420+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:05.287478+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:06.063728+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:06.324619+00:00", "trade", 10.2481, 1.0]
["2026-09-01T13:55:06.325549+00:00", "trade", 10.24, 11.0]
["2026-09-01T13:55:06.348677+00:00", "trade", 10.2481, 1.0]
["2026-09-01T13:55:06.665162+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:06.665657+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:06.810194+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:07.031478+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:07.031689+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:07.032373+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:07.035200+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:07.042552+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:07.042606+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:07.042961+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:07.043478+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:07.043494+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:07.226215+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:07.533937+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:07.832036+00:00", "trade", 10.2481, 1.0]
["2026-09-01T13:55:08.167390+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:08.249794+00:00", "trade", 10.24, 3902.0]
["2026-09-01T13:55:08.255230+00:00", "trade", 10.245, 4.0]
["2026-09-01T13:55:08.257428+00:00", "trade", 10.245, 1.0]
["2026-09-01T13:55:08.781978+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:08.843488+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:09.141596+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:09.394320+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:10.278988+00:00", "trade", 10.2438, 15.0]
["2026-09-01T13:55:10.409666+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:55:10.635147+00:00", "trade", 10.24, 93.0]
["2026-09-01T13:55:10.703153+00:00", "trade", 10.25, 5.0]
["2026-09-01T13:55:10.931349+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:11.038436+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:11.301307+00:00", "trade", 10.2481, 2.0]
["2026-09-01T13:55:11.536631+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:12.319417+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:12.407145+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:12.435783+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:12.617172+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:12.627602+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:12.861835+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:55:12.862611+00:00", "trade", 10.245, 7.0]
["2026-09-01T13:55:13.083624+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.269195+00:00", "trade", 10.2481, 40.0]
["2026-09-01T13:55:14.371592+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.371593+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:14.371595+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:14.371596+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:14.371597+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:14.371599+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.371600+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:55:14.371601+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:55:14.371605+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.371611+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.371640+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.371647+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.371653+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.371659+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.371673+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.371680+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.371686+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.371693+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.371715+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.371840+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.371871+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:14.371877+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.371907+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:14.372029+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.372115+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.372123+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.372131+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:55:14.372137+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:55:14.372144+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:55:14.372151+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:55:14.372157+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:55:14.372177+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:55:14.372181+00:00", "trade", 10.25, 17.0]
["2026-09-01T13:55:14.372184+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:55:14.372191+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:55:14.372205+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:14.372205+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:55:14.372206+00:00", "trade", 10.25, 6.0]
["2026-09-01T13:55:14.372206+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:55:14.372208+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:14.372209+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.372211+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:55:14.372212+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.372213+00:00", "trade", 10.25, 30.0]
["2026-09-01T13:55:14.372402+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.372513+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.372764+00:00", "trade", 10.255, 2.0]
["2026-09-01T13:55:14.372800+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.372824+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:14.373189+00:00", "trade", 10.255, 178.0]
["2026-09-01T13:55:14.373265+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.373857+00:00", "trade", 10.255, 2.0]
["2026-09-01T13:55:14.374531+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.375050+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.375093+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:55:14.375101+00:00", "trade", 10.25, 850.0]
["2026-09-01T13:55:14.375102+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.376119+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.377970+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.377981+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.378881+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:55:14.379273+00:00", "trade", 10.255, 2.0]
["2026-09-01T13:55:14.379339+00:00", "trade", 10.255, 147.0]
["2026-09-01T13:55:14.381462+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:55:14.408387+00:00", "trade", 10.25, 525.0]
["2026-09-01T13:55:14.415292+00:00", "trade", 10.255, 2.0]
["2026-09-01T13:55:14.416994+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:14.481580+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.518959+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:55:14.578722+00:00", "trade", 10.25, 125.0]
["2026-09-01T13:55:14.578724+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:55:14.578804+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.578845+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.578987+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.579029+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:55:14.579030+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.579078+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.579130+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.579246+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.579299+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.579347+00:00", "trade", 10.25, 120.0]
["2026-09-01T13:55:14.579347+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:55:14.579348+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:55:14.579373+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:55:14.579383+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.579399+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.579435+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.579441+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.579448+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.579454+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.579461+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.579468+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.579489+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.579634+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.579721+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.579803+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.579816+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.579823+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.579852+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.579865+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.579956+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.580360+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.581038+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.582273+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.583562+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.620251+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.620567+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.620713+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.629220+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:55:14.629222+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:55:14.629277+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.629283+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.629296+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.629303+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.629310+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.629317+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.629319+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:14.629324+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.629337+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.629343+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.629367+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.629385+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:55:14.629386+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:14.629390+00:00", "trade", 10.25, 34.0]
["2026-09-01T13:55:14.629401+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:14.629407+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.629414+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.629438+00:00", "trade", 10.25, 38.0]
["2026-09-01T13:55:14.629465+00:00", "trade", 10.25, 48.0]
["2026-09-01T13:55:14.629465+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:14.629541+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.629588+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.629602+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.629673+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:55:14.629675+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:14.629675+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:14.629675+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.629676+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:55:14.629797+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.629843+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.629853+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.629860+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:14.629867+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:55:14.629889+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:55:14.629897+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:55:14.629900+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:14.629900+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.629904+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.629911+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.629917+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.629924+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.629937+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.629944+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.629951+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.629958+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.629964+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.629983+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.630071+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.630177+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.630203+00:00", "trade", 10.25, 23.0]
["2026-09-01T13:55:14.630207+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.630247+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.630405+00:00", "trade", 10.255, 2.0]
["2026-09-01T13:55:14.630429+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.632179+00:00", "trade", 10.255, 2.0]
["2026-09-01T13:55:14.632726+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.633391+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.634254+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.634795+00:00", "trade", 10.255, 2.0]
["2026-09-01T13:55:14.635103+00:00", "trade", 10.255, 2.0]
["2026-09-01T13:55:14.713104+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:55:14.730759+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.764396+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.764416+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.764444+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.811784+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.954852+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:14.955547+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:15.055672+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:15.627039+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:15.627067+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:15.632875+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:15.889154+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:16.018923+00:00", "trade", 10.255, 300.0]
["2026-09-01T13:55:16.019648+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:16.027505+00:00", "trade", 10.2566, 1.0]
["2026-09-01T13:55:16.036805+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:16.293164+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:16.488240+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:16.538653+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:16.538696+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:16.580205+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:17.873854+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:17.874235+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:17.992635+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:55:18.078621+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.139750+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:55:18.139752+00:00", "trade", 10.25, 305.0]
["2026-09-01T13:55:18.139754+00:00", "trade", 10.25, 5.0]
["2026-09-01T13:55:18.139755+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:18.139757+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.139758+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:55:18.139798+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.139804+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.139811+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.139817+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.139832+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.139838+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.139845+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.139852+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.139859+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.139865+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.139885+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.139904+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.139911+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.140090+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.140169+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.140272+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.140279+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.140297+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.140304+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.140314+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.140329+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.140374+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:55:18.140375+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:55:18.140375+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:18.140376+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:55:18.140404+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:18.140448+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:18.140454+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:18.140460+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:18.140467+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:18.140475+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:18.140481+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:18.140487+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:18.140496+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:18.140772+00:00", "trade", 10.245, 54.0]
["2026-09-01T13:55:18.140895+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:18.141995+00:00", "trade", 10.245, 150.0]
["2026-09-01T13:55:18.145390+00:00", "trade", 10.245, 85.0]
["2026-09-01T13:55:18.160059+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:18.160169+00:00", "trade", 10.245, 400.0]
["2026-09-01T13:55:18.169277+00:00", "trade", 10.245, 305.0]
["2026-09-01T13:55:18.170807+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:18.170813+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:18.170820+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:18.170827+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:18.239903+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:18.306283+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:18.884883+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:19.224865+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:19.694551+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:19.992736+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:20.649598+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:20.649961+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:20.650437+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:20.653404+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:20.653469+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:20.803786+00:00", "trade", 10.244, 542.0]
["2026-09-01T13:55:21.433042+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:21.485402+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:22.645842+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:22.645843+00:00", "trade", 10.245, 198.0]
["2026-09-01T13:55:22.645846+00:00", "trade", 10.245, 58.0]
["2026-09-01T13:55:22.645876+00:00", "trade", 10.245, 1.0]
["2026-09-01T13:55:22.645960+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:22.645962+00:00", "trade", 10.245, 198.0]
["2026-09-01T13:55:22.645963+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:22.645967+00:00", "trade", 10.245, 54.0]
["2026-09-01T13:55:22.645967+00:00", "trade", 10.245, 123.0]
["2026-09-01T13:55:22.646252+00:00", "trade", 10.245, 1.0]
["2026-09-01T13:55:22.646260+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:22.646430+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:22.723831+00:00", "trade", 10.24, 2000.0]
["2026-09-01T13:55:22.725072+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:23.114487+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:23.623712+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:23.623751+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:23.654553+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:23.654864+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:23.660625+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:23.801527+00:00", "trade", 10.2423, 111.0]
["2026-09-01T13:55:24.118220+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:24.208035+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:24.343547+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:55:24.724505+00:00", "trade", 10.24, 10.0]
["2026-09-01T13:55:25.234183+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:55:25.234242+00:00", "trade", 10.245, 20.0]
["2026-09-01T13:55:25.234306+00:00", "trade", 10.245, 12.0]
["2026-09-01T13:55:25.234368+00:00", "trade", 10.245, 14.0]
["2026-09-01T13:55:25.234431+00:00", "trade", 10.245, 40.0]
["2026-09-01T13:55:25.340818+00:00", "trade", 10.245, 80.0]
["2026-09-01T13:55:25.401371+00:00", "trade", 10.245, 88.0]
["2026-09-01T13:55:25.705251+00:00", "trade", 10.248, 21.0]
["2026-09-01T13:55:27.042028+00:00", "trade", 10.2469, 150.0]
["2026-09-01T13:55:27.070871+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:27.099754+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:27.115086+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:55:27.158575+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:55:27.265215+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:55:27.369388+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:55:27.468339+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:27.476420+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:55:27.535345+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:55:28.618246+00:00", "trade", 10.2425, 10.0]
["2026-09-01T13:55:28.888691+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:29.919698+00:00", "trade", 10.2425, 202.0]
["2026-09-01T13:55:30.007685+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:30.295994+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:30.461498+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:30.461505+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:30.461512+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:30.461518+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:30.461533+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:30.461546+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:30.461603+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:30.461604+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:30.461632+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:30.461648+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:30.461662+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:55:30.461667+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:30.462033+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:31.336720+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:31.595216+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:31.819778+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:32.174892+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:32.449704+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:32.505360+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:55:32.725362+00:00", "trade", 10.2499, 100.0]
["2026-09-01T13:55:32.900798+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:32.952797+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:33.208914+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:33.239312+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:33.336350+00:00", "trade", 10.2498, 5000.0]
["2026-09-01T13:55:33.343657+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:33.349109+00:00", "trade", 10.245, 2.0]
["2026-09-01T13:55:33.500267+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:33.722896+00:00", "trade", 10.2477, 1.0]
["2026-09-01T13:55:33.917241+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:34.026448+00:00", "trade", 10.245, 20.0]
["2026-09-01T13:55:34.080162+00:00", "trade", 10.245, 20.0]
["2026-09-01T13:55:34.243510+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:55:34.350779+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:55:34.448907+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:55:34.480678+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:34.556543+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:55:34.609503+00:00", "trade", 10.245, 20.0]
["2026-09-01T13:55:34.726566+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:34.771399+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:55:34.835084+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:34.879243+00:00", "trade", 10.245, 20.0]
["2026-09-01T13:55:34.952282+00:00", "trade", 10.245, 20.0]
["2026-09-01T13:55:34.952428+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:35.103279+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:55:36.142576+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:55:36.142644+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:36.542370+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:36.602941+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:36.656655+00:00", "trade", 10.2481, 15.0]
["2026-09-01T13:55:36.684124+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:36.684342+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:36.684356+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:36.850498+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:36.850982+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:37.022637+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:37.022645+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:37.310452+00:00", "trade", 10.2462, 1.0]
["2026-09-01T13:55:37.800617+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:37.800755+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:37.822115+00:00", "trade", 10.2685, 3.0]
["2026-09-01T13:55:38.169355+00:00", "trade", 10.245, 45.0]
["2026-09-01T13:55:38.306448+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:38.399771+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:38.421712+00:00", "trade", 10.245, 6.0]
["2026-09-01T13:55:38.502180+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:39.363369+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:39.383329+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:39.519652+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:39.527630+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:39.531562+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:39.695758+00:00", "trade", 10.245, 375.0]
["2026-09-01T13:55:39.909235+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:40.009954+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:40.155639+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:55:40.231337+00:00", "trade", 10.245, 20.0]
["2026-09-01T13:55:40.381660+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:40.421207+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:55:40.529889+00:00", "trade", 10.245, 20.0]
["2026-09-01T13:55:40.613989+00:00", "trade", 10.245, 20.0]
["2026-09-01T13:55:40.638855+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:40.638867+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:40.649974+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:40.712539+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:40.712560+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:40.718831+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:55:40.756644+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:40.807296+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:40.825550+00:00", "trade", 10.245, 20.0]
["2026-09-01T13:55:40.826417+00:00", "trade", 10.245, 20.0]
["2026-09-01T13:55:40.914922+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:40.965252+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:40.986082+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:55:41.177647+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:42.363738+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:42.376339+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:55:42.483706+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:42.651646+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:42.743384+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:43.039696+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:55:43.039702+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:43.039725+00:00", "trade", 10.24, 10.0]
["2026-09-01T13:55:43.039824+00:00", "trade", 10.245, 60.0]
["2026-09-01T13:55:43.405670+00:00", "trade", 10.2495, 200.0]
["2026-09-01T13:55:43.604609+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:43.617525+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:43.670641+00:00", "trade", 10.24, 13000.0]
["2026-09-01T13:55:43.999103+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:44.014061+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:44.018968+00:00", "trade", 10.245, 216.0]
["2026-09-01T13:55:44.019649+00:00", "trade", 10.245, 400.0]
["2026-09-01T13:55:44.027935+00:00", "trade", 10.245, 500.0]
["2026-09-01T13:55:44.028269+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:44.105162+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:44.105706+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:55:44.337293+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:44.551558+00:00", "trade", 10.2481, 10.0]
["2026-09-01T13:55:44.889759+00:00", "trade", 10.245, 70.0]
["2026-09-01T13:55:44.920682+00:00", "trade", 10.245, 30.0]
["2026-09-01T13:55:44.945126+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:45.127299+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:45.381525+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:45.381531+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:46.013446+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:46.097134+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:46.229172+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:46.500071+00:00", "trade", 10.2488, 1.0]
["2026-09-01T13:55:46.639463+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:47.434861+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:47.702188+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:48.307669+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:48.308192+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:48.482751+00:00", "trade", 10.245, 300.0]
["2026-09-01T13:55:48.482773+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:48.483226+00:00", "trade", 10.245, 200.0]
["2026-09-01T13:55:48.483519+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:48.488701+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:48.499158+00:00", "trade", 10.245, 200.0]
["2026-09-01T13:55:48.500206+00:00", "trade", 10.245, 200.0]
["2026-09-01T13:55:48.516265+00:00", "trade", 10.245, 200.0]
["2026-09-01T13:55:48.522228+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:48.529021+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:48.806116+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:49.101132+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:49.101161+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:49.107781+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:49.470541+00:00", "trade", 10.2443, 10.0]
["2026-09-01T13:55:49.471311+00:00", "trade", 10.24, 25.0]
["2026-09-01T13:55:49.501137+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:49.779078+00:00", "trade", 10.245, 1600.0]
["2026-09-01T13:55:50.171412+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:51.621763+00:00", "trade", 10.245, 40.0]
["2026-09-01T13:55:52.394558+00:00", "trade", 10.2481, 20.0]
["2026-09-01T13:55:52.632258+00:00", "trade", 10.245, 13.0]
["2026-09-01T13:55:53.021787+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:53.033023+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:53.034000+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:53.034765+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:55:53.036079+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:53.055836+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:53.132723+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:53.335702+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:53.379126+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:53.379846+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:53.380758+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:53.380783+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:53.688961+00:00", "trade", 10.2467, 3000.0]
["2026-09-01T13:55:54.013384+00:00", "trade", 10.245, 70.0]
["2026-09-01T13:55:54.632677+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:54.632984+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:54.633070+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:55:54.681495+00:00", "trade", 10.2481, 50.0]
["2026-09-01T13:55:55.176198+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:55.177080+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:55.177141+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:55.177202+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:55.318798+00:00", "trade", 10.2486, 200.0]
["2026-09-01T13:55:55.581284+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:55:55.747066+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:55.927267+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.071644+00:00", "trade", 10.2434, 18.0]
["2026-09-01T13:55:56.318475+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.413717+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.416846+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:56.426130+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:55:56.426130+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426150+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426155+00:00", "trade", 10.25, 199.0]
["2026-09-01T13:55:56.426156+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:56.426159+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:56.426159+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426160+00:00", "trade", 10.25, 500.0]
["2026-09-01T13:55:56.426166+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426173+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426179+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426180+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:55:56.426186+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426187+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:55:56.426192+00:00", "trade", 10.25, 7.0]
["2026-09-01T13:55:56.426201+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426208+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426214+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426221+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426227+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426235+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426242+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426249+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426256+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426263+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426286+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426293+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426299+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426431+00:00", "trade", 10.25, 23.0]
["2026-09-01T13:55:56.426442+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426451+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426473+00:00", "trade", 10.25, 51.0]
["2026-09-01T13:55:56.426509+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:56.426511+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426526+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:56.426633+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426666+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:55:56.426673+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:55:56.426690+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:55:56.426697+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:55:56.426704+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:55:56.426710+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:55:56.426716+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:55:56.426723+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:55:56.426736+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:55:56.426744+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:55:56.426751+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:55:56.426758+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:55:56.426768+00:00", "trade", 10.25, 99.0]
["2026-09-01T13:55:56.426769+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:56.426770+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:56.426772+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:56.426780+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:56.427021+00:00", "trade", 10.25, 92.0]
["2026-09-01T13:55:56.427023+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:56.427101+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:55:56.427319+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:56.427347+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:56.427656+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:56.427709+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:56.428385+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:56.429271+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:56.430398+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:56.431286+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:56.457544+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:56.457569+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:56.487031+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:56.534648+00:00", "trade", 10.255, 1.0]
["2026-09-01T13:55:56.537040+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:56.612898+00:00", "trade", 10.255, 1.0]
["2026-09-01T13:55:56.618605+00:00", "trade", 10.255, 8.0]
["2026-09-01T13:55:56.696130+00:00", "trade", 10.26, 118.0]
["2026-09-01T13:55:56.700326+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:55:56.773818+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:56.781715+00:00", "trade", 10.255, 6.0]
["2026-09-01T13:55:56.794584+00:00", "trade", 10.255, 494.0]
["2026-09-01T13:55:56.808392+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:55:56.814902+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:55:56.820837+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:55:56.852185+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:56.945875+00:00", "trade", 10.255, 69.0]
["2026-09-01T13:55:56.976723+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:57.033060+00:00", "trade", 10.255, 11.0]
["2026-09-01T13:55:57.071609+00:00", "trade", 10.255, 70.0]
["2026-09-01T13:55:57.071686+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:55:57.073185+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:57.133494+00:00", "trade", 10.244, 81.0]
["2026-09-01T13:55:57.291395+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:57.419169+00:00", "trade", 10.244, 24.0]
["2026-09-01T13:55:57.521460+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:57.739834+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:58.195118+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:58.727200+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:58.741452+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:55:58.742564+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:58.743514+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:58.743543+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:58.744496+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:55:58.745982+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:58.746479+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:58.795035+00:00", "trade", 10.255, 400.0]
["2026-09-01T13:55:58.867691+00:00", "trade", 10.255, 450.0]
["2026-09-01T13:55:59.292177+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:59.292505+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:59.292744+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:59.295109+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:59.314338+00:00", "trade", 10.26, 20.0]
["2026-09-01T13:55:59.439368+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:59.475172+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:59.475915+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:59.476426+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:59.512775+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:59.529974+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:59.595626+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:59.595706+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:59.597462+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:59.848159+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:55:59.848922+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:00.434598+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:00.435364+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:00.435719+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:00.435827+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:00.532778+00:00", "trade", 10.25, 180.0]
["2026-09-01T13:56:00.533565+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:00.679478+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:00.683393+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:00.724802+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:01.021024+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:01.069237+00:00", "trade", 10.255, 5.0]
["2026-09-01T13:56:01.127560+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:01.130839+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:01.501232+00:00", "trade", 10.255, 66.0]
["2026-09-01T13:56:01.749899+00:00", "trade", 10.255, 198.0]
["2026-09-01T13:56:02.249477+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:56:02.856155+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:02.859102+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:02.859159+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:02.859427+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:02.861249+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:02.862839+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:02.877245+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:03.056032+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:03.250462+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:56:03.774177+00:00", "trade", 10.2552, 100.0]
["2026-09-01T13:56:03.781464+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:03.806149+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:03.806618+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:03.815257+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:03.838521+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:03.842079+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:03.848660+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:04.024855+00:00", "trade", 10.25, 8.0]
["2026-09-01T13:56:04.025748+00:00", "trade", 10.25, 15.0]
["2026-09-01T13:56:04.040951+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:56:04.084839+00:00", "trade", 10.25, 677.0]
["2026-09-01T13:56:04.195075+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:04.196769+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:04.224986+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:04.373878+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:04.460391+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:56:04.460393+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:56:04.460393+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:04.460451+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:56:04.460452+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:04.460459+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:04.460903+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:04.512187+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:04.690488+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:05.540506+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:05.720797+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:05.864540+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:06.060314+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:06.346939+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:06.415036+00:00", "trade", 10.255, 30.0]
["2026-09-01T13:56:06.415838+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:06.529300+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:06.721273+00:00", "trade", 10.2599, 20.0]
["2026-09-01T13:56:06.807371+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:06.846464+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:06.846559+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:06.851023+00:00", "trade", 10.2581, 1.0]
["2026-09-01T13:56:07.251344+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:56:07.255303+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:07.275712+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:56:07.521616+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:07.526928+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:07.546561+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:07.557161+00:00", "trade", 10.258, 20.0]
["2026-09-01T13:56:07.824097+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:08.034810+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:08.034839+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:08.035533+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:08.035544+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:08.035575+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:08.035629+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:08.036524+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:08.037301+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:08.043527+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:08.045300+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:08.063978+00:00", "trade", 10.255, 17.0]
["2026-09-01T13:56:08.066189+00:00", "trade", 10.255, 123.0]
["2026-09-01T13:56:08.405439+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:08.909655+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:08.935504+00:00", "trade", 10.2568, 15.0]
["2026-09-01T13:56:09.497346+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:09.539481+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:10.376112+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:10.478317+00:00", "trade", 10.255, 1000.0]
["2026-09-01T13:56:10.532180+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:10.702302+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:10.894819+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:10.895296+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:11.109828+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:11.715974+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:11.716055+00:00", "trade", 10.26, 47.0]
["2026-09-01T13:56:11.716057+00:00", "trade", 10.26, 40.0]
["2026-09-01T13:56:11.716287+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:11.716442+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:11.717121+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:11.771589+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:12.042773+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:12.322540+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:12.323598+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:12.781473+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:56:12.781475+00:00", "trade", 10.26, 47.0]
["2026-09-01T13:56:12.781475+00:00", "trade", 10.26, 3.0]
["2026-09-01T13:56:12.781607+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:12.781783+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:12.781854+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:12.781880+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:12.782025+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:13.095839+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:13.107164+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:13.129930+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:13.712157+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:13.746707+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:13.954816+00:00", "trade", 10.2452, 13.0]
["2026-09-01T13:56:13.996479+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:14.110120+00:00", "trade", 10.255, 70.0]
["2026-09-01T13:56:14.200967+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:14.411975+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:14.857460+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:14.857501+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:14.918160+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:14.921983+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:15.021210+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:15.143347+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:56:15.144040+00:00", "trade", 10.25, 19.0]
["2026-09-01T13:56:15.144726+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:15.420203+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:15.556891+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:15.936940+00:00", "trade", 10.255, 58.0]
["2026-09-01T13:56:16.269295+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:16.269331+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:16.540374+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:16.578778+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:16.639040+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:16.819725+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:56:17.411436+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:17.411445+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:17.411538+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:56:17.411540+00:00", "trade", 10.26, 26.0]
["2026-09-01T13:56:17.411604+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:17.411882+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:17.411963+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:17.415997+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:17.421452+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:17.430826+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:17.687035+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:56:17.820735+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:17.826881+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:17.830591+00:00", "trade", 10.2574, 1500.0]
["2026-09-01T13:56:18.108750+00:00", "trade", 10.26, 500.0]
["2026-09-01T13:56:18.252399+00:00", "trade", 10.255, 110.0]
["2026-09-01T13:56:18.389255+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:18.762435+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:18.800745+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:18.860412+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:19.034049+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:19.068816+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:19.205804+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:19.334922+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:19.397424+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:19.408614+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:19.410231+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:19.410843+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:19.458344+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:19.603447+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:19.603489+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:20.041083+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:20.041621+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:20.055660+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:20.057094+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:20.064039+00:00", "trade", 10.2599, 120.0]
["2026-09-01T13:56:20.065296+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:20.531742+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:20.531790+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:20.574029+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:56:20.618806+00:00", "trade", 10.2532, 200.0]
["2026-09-01T13:56:20.639887+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:20.718988+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:20.732932+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:20.739448+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:20.895766+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:21.325957+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:56:21.840783+00:00", "trade", 10.255, 97.0]
["2026-09-01T13:56:21.842479+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:22.362607+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:56:22.428320+00:00", "trade", 10.26, 7000.0]
["2026-09-01T13:56:22.877235+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:23.369748+00:00", "trade", 10.255, 1.0]
["2026-09-01T13:56:23.370550+00:00", "trade", 10.26, 101.0]
["2026-09-01T13:56:23.572170+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:23.592701+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:23.713940+00:00", "trade", 10.255, 71.0]
["2026-09-01T13:56:23.715642+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:23.715910+00:00", "trade", 10.255, 98.0]
["2026-09-01T13:56:23.716717+00:00", "trade", 10.255, 221.0]
["2026-09-01T13:56:23.857891+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:24.081166+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:24.095395+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:56:24.105296+00:00", "trade", 10.255, 30.0]
["2026-09-01T13:56:24.139975+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:24.172064+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:24.535182+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:24.586182+00:00", "trade", 10.254, 543.0]
["2026-09-01T13:56:25.103027+00:00", "trade", 10.2597, 3000.0]
["2026-09-01T13:56:25.128897+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:56:25.129071+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:56:25.507046+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:56:25.542475+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:56:25.581066+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:25.581103+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:25.716811+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:26.291700+00:00", "trade", 10.26, 11.0]
["2026-09-01T13:56:26.291767+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:56:26.291789+00:00", "trade", 10.26, 47.0]
["2026-09-01T13:56:26.291790+00:00", "trade", 10.26, 95.0]
["2026-09-01T13:56:26.291791+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:26.291798+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:26.291812+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:56:26.291826+00:00", "trade", 10.26, 10.0]
["2026-09-01T13:56:26.291833+00:00", "trade", 10.26, 4.0]
["2026-09-01T13:56:26.291833+00:00", "trade", 10.26, 5.0]
["2026-09-01T13:56:26.291834+00:00", "trade", 10.26, 22.0]
["2026-09-01T13:56:26.291835+00:00", "trade", 10.26, 78.0]
["2026-09-01T13:56:26.291841+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:26.291842+00:00", "trade", 10.26, 60.0]
["2026-09-01T13:56:26.291842+00:00", "trade", 10.26, 10.0]
["2026-09-01T13:56:26.291842+00:00", "trade", 10.26, 28.0]
["2026-09-01T13:56:26.291886+00:00", "trade", 10.26, 26.0]
["2026-09-01T13:56:26.292093+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:26.292142+00:00", "trade", 10.26, 51.0]
["2026-09-01T13:56:26.292184+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:56:26.292208+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:26.292271+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:26.292469+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:56:26.292477+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:56:26.292492+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:56:26.292499+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:56:26.292508+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:56:26.292513+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:56:26.292521+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:56:26.292537+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.292551+00:00", "trade", 10.26, 24.0]
["2026-09-01T13:56:26.292554+00:00", "trade", 10.26, 6.0]
["2026-09-01T13:56:26.292554+00:00", "trade", 10.26, 10.0]
["2026-09-01T13:56:26.292554+00:00", "trade", 10.26, 5.0]
["2026-09-01T13:56:26.292618+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.292807+00:00", "trade", 10.255, 50.0]
["2026-09-01T13:56:26.292870+00:00", "trade", 10.26, 11.0]
["2026-09-01T13:56:26.292918+00:00", "trade", 10.26, 11.0]
["2026-09-01T13:56:26.292954+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.293044+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.293125+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.293126+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.293490+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.294358+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.295662+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.296809+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.297605+00:00", "trade", 10.26, 11.0]
["2026-09-01T13:56:26.297648+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:56:26.297787+00:00", "trade", 10.26, 11.0]
["2026-09-01T13:56:26.304082+00:00", "trade", 10.26, 60.0]
["2026-09-01T13:56:26.312244+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.314372+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.317163+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.324732+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.324763+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.324787+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.325192+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:56:26.325238+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.325586+00:00", "trade", 10.26, 75.0]
["2026-09-01T13:56:26.325587+00:00", "trade", 10.26, 115.0]
["2026-09-01T13:56:26.325587+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.325606+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:56:26.325880+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.326624+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.326752+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.330675+00:00", "trade", 10.265, 50.0]
["2026-09-01T13:56:26.330792+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.330864+00:00", "trade", 10.26, 33.0]
["2026-09-01T13:56:26.331275+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.331625+00:00", "trade", 10.26, 75.0]
["2026-09-01T13:56:26.331688+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.332101+00:00", "trade", 10.26, 8.0]
["2026-09-01T13:56:26.332252+00:00", "trade", 10.265, 33.0]
["2026-09-01T13:56:26.332322+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.332566+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.332694+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.333308+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.334471+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.341699+00:00", "trade", 10.265, 198.0]
["2026-09-01T13:56:26.341752+00:00", "trade", 10.265, 202.0]
["2026-09-01T13:56:26.341756+00:00", "trade", 10.265, 198.0]
["2026-09-01T13:56:26.341800+00:00", "trade", 10.265, 198.0]
["2026-09-01T13:56:26.341939+00:00", "trade", 10.265, 200.0]
["2026-09-01T13:56:26.341947+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.342030+00:00", "trade", 10.265, 200.0]
["2026-09-01T13:56:26.342200+00:00", "trade", 10.265, 200.0]
["2026-09-01T13:56:26.343100+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.343647+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.343811+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.347490+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.347963+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.354098+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.354830+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.354914+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.354973+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.355185+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.356905+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.357571+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.359136+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.360825+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.361011+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.361158+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.361308+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.361731+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.362198+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.363105+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.364701+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.365060+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.376055+00:00", "trade", 10.265, 200.0]
["2026-09-01T13:56:26.380094+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:26.405113+00:00", "trade", 10.26, 3.0]
["2026-09-01T13:56:26.405178+00:00", "trade", 10.26, 150.0]
["2026-09-01T13:56:26.405238+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:56:26.405449+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.405465+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.405870+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.405944+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.517420+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:26.818158+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:27.071569+00:00", "trade", 10.2494, 94.0]
["2026-09-01T13:56:27.117643+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:56:27.117696+00:00", "trade", 10.26, 75.0]
["2026-09-01T13:56:27.117697+00:00", "trade", 10.26, 74.0]
["2026-09-01T13:56:27.117715+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:27.117722+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:27.117736+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:27.117742+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:27.117749+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:27.117770+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:27.117777+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:27.117797+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:27.117798+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:56:27.117812+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:27.117990+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:27.117992+00:00", "trade", 10.26, 74.0]
["2026-09-01T13:56:27.118030+00:00", "trade", 10.26, 15.0]
["2026-09-01T13:56:27.118242+00:00", "trade", 10.26, 74.0]
["2026-09-01T13:56:27.118712+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:27.300555+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:27.361147+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:56:27.664516+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:27.925983+00:00", "trade", 10.255, 1000.0]
["2026-09-01T13:56:27.926765+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:27.927166+00:00", "trade", 10.255, 40.0]
["2026-09-01T13:56:28.071397+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:28.141267+00:00", "trade", 10.2586, 1.0]
["2026-09-01T13:56:28.454691+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:56:28.454755+00:00", "trade", 10.255, 150.0]
["2026-09-01T13:56:28.479544+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:28.623134+00:00", "trade", 10.2595, 300.0]
["2026-09-01T13:56:28.640329+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:28.775000+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:28.784657+00:00", "trade", 10.255, 40.0]
["2026-09-01T13:56:29.134546+00:00", "trade", 10.255, 22.0]
["2026-09-01T13:56:29.363874+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:29.363903+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:29.467218+00:00", "trade", 10.255, 300.0]
["2026-09-01T13:56:30.345735+00:00", "trade", 10.255, 5.0]
["2026-09-01T13:56:30.724831+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:30.736221+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:30.904964+00:00", "trade", 10.255, 4.0]
["2026-09-01T13:56:30.997402+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:31.161575+00:00", "trade", 10.2581, 1.0]
["2026-09-01T13:56:31.349537+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:31.518917+00:00", "trade", 10.2501, 57.0]
["2026-09-01T13:56:31.545383+00:00", "trade", 10.2522, 100.0]
["2026-09-01T13:56:31.546537+00:00", "trade", 10.255, 400.0]
["2026-09-01T13:56:31.565394+00:00", "trade", 10.25, 73.0]
["2026-09-01T13:56:31.566140+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:31.566325+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:31.566617+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:31.566865+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:31.567427+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:31.570922+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:31.570923+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:31.576911+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:31.582949+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:31.582970+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:31.589712+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:31.607687+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:31.607933+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:31.612088+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:31.866221+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:32.047327+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:32.376498+00:00", "trade", 10.255, 50.0]
["2026-09-01T13:56:32.377245+00:00", "trade", 10.255, 9.0]
["2026-09-01T13:56:32.471293+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:32.633363+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:33.868362+00:00", "trade", 10.2525, 1.0]
["2026-09-01T13:56:34.243540+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:56:34.243541+00:00", "trade", 10.25, 90.0]
["2026-09-01T13:56:34.243560+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:56:34.243834+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:34.244129+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:34.258478+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:34.260403+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:34.260870+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:34.548868+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:56:34.757983+00:00", "trade", 10.25, 8.0]
["2026-09-01T13:56:34.758041+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:56:34.758942+00:00", "trade", 10.25, 8.0]
["2026-09-01T13:56:34.849269+00:00", "trade", 10.25, 8.0]
["2026-09-01T13:56:34.849332+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:56:34.850196+00:00", "trade", 10.25, 8.0]
["2026-09-01T13:56:35.828512+00:00", "trade", 10.255, 245.0]
["2026-09-01T13:56:35.829734+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:35.829760+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:35.830178+00:00", "trade", 10.255, 139.0]
["2026-09-01T13:56:35.964857+00:00", "trade", 10.2496, 29.0]
["2026-09-01T13:56:36.846461+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:36.856047+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:36.917800+00:00", "trade", 10.2496, 61.0]
["2026-09-01T13:56:37.092753+00:00", "trade", 10.2496, 12.0]
["2026-09-01T13:56:37.621071+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:37.621622+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:38.336137+00:00", "trade", 10.255, 400.0]
["2026-09-01T13:56:38.468323+00:00", "trade", 10.255, 5.0]
["2026-09-01T13:56:38.468731+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:39.201660+00:00", "trade", 10.255, 520.0]
["2026-09-01T13:56:39.216179+00:00", "trade", 10.255, 200.0]
["2026-09-01T13:56:39.612323+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:40.009703+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:40.188961+00:00", "trade", 10.255, 80.0]
["2026-09-01T13:56:40.190337+00:00", "trade", 10.255, 200.0]
["2026-09-01T13:56:40.204898+00:00", "trade", 10.2505, 140.0]
["2026-09-01T13:56:40.205019+00:00", "trade", 10.255, 300.0]
["2026-09-01T13:56:40.376471+00:00", "trade", 10.2581, 50.0]
["2026-09-01T13:56:40.466193+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:40.618942+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:41.218694+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:41.219010+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:41.480481+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:44.407548+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:44.540635+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:44.620749+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:45.082239+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:46.014495+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:46.014503+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:46.036844+00:00", "trade", 10.255, 20.0]
["2026-09-01T13:56:46.037328+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:46.038216+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:56:46.102269+00:00", "trade", 10.255, 150.0]
["2026-09-01T13:56:46.109893+00:00", "trade", 10.255, 40.0]
["2026-09-01T13:56:46.113006+00:00", "trade", 10.26, 90.0]
["2026-09-01T13:56:46.113155+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:46.113829+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:46.290395+00:00", "trade", 10.255, 231.0]
["2026-09-01T13:56:46.290459+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:56:46.694163+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:56:46.694185+00:00", "trade", 10.26, 51.0]
["2026-09-01T13:56:46.694190+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:56:46.694238+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:46.694259+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:46.694268+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:46.694541+00:00", "trade", 10.26, 8.0]
["2026-09-01T13:56:46.694575+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:56:46.694588+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:56:46.694769+00:00", "trade", 10.26, 99.0]
["2026-09-01T13:56:46.695209+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:56:46.695332+00:00", "trade", 10.26, 60.0]
["2026-09-01T13:56:46.695583+00:00", "trade", 10.259, 41.0]
["2026-09-01T13:56:46.697223+00:00", "trade", 10.26, 8.0]
["2026-09-01T13:56:46.697320+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:46.698256+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:46.700134+00:00", "trade", 10.26, 9.0]
["2026-09-01T13:56:46.700717+00:00", "trade", 10.259, 101.0]
["2026-09-01T13:56:46.702742+00:00", "trade", 10.26, 45.0]
["2026-09-01T13:56:46.702985+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:46.707859+00:00", "trade", 10.2585, 1040.0]
["2026-09-01T13:56:46.708610+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:46.709063+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:46.722178+00:00", "trade", 10.2585, 1360.0]
["2026-09-01T13:56:46.850625+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:46.851136+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:47.126153+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:47.126199+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:47.329637+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:47.329638+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:56:47.329639+00:00", "trade", 10.26, 62.0]
["2026-09-01T13:56:47.329657+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:56:47.329695+00:00", "trade", 10.26, 37.0]
["2026-09-01T13:56:47.329696+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:56:47.329697+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:56:47.329706+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:47.329710+00:00", "trade", 10.26, 75.0]
["2026-09-01T13:56:47.329714+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:56:47.329714+00:00", "trade", 10.26, 58.0]
["2026-09-01T13:56:47.329715+00:00", "trade", 10.26, 70.0]
["2026-09-01T13:56:47.329734+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:47.329741+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:47.329768+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:56:47.329776+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:47.329783+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:47.329789+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:47.329795+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:47.329802+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:47.329808+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:47.329821+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:47.330002+00:00", "trade", 10.26, 6.0]
["2026-09-01T13:56:47.330133+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:47.330161+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:47.330184+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:47.330226+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:47.330289+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:47.330499+00:00", "trade", 10.26, 16.0]
["2026-09-01T13:56:47.334755+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:47.337557+00:00", "trade", 10.265, 400.0]
["2026-09-01T13:56:47.338480+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:47.362078+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:47.379852+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:47.398761+00:00", "trade", 10.2509, 100.0]
["2026-09-01T13:56:47.413310+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:47.413768+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:47.450151+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:47.453259+00:00", "trade", 10.2504, 61.0]
["2026-09-01T13:56:47.454678+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:47.530167+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:47.681005+00:00", "trade", 10.27, 2.0]
["2026-09-01T13:56:47.738431+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:47.738628+00:00", "trade", 10.26, 75.0]
["2026-09-01T13:56:47.738628+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:56:47.738629+00:00", "trade", 10.26, 91.0]
["2026-09-01T13:56:47.738653+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:56:47.738654+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:47.738662+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:47.738668+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:47.738675+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:47.738683+00:00", "trade", 10.26, 99.0]
["2026-09-01T13:56:47.738684+00:00", "trade", 10.26, 30.0]
["2026-09-01T13:56:47.738689+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:47.738697+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:47.739205+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:47.739268+00:00", "trade", 10.26, 30.0]
["2026-09-01T13:56:47.743739+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:47.780790+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:47.780817+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:47.979045+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:48.057614+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:48.126678+00:00", "trade", 10.2581, 5.0]
["2026-09-01T13:56:48.414397+00:00", "trade", 10.26, 136.0]
["2026-09-01T13:56:48.414397+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:48.414406+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:48.414461+00:00", "trade", 10.26, 56.0]
["2026-09-01T13:56:48.414524+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:48.414711+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:56:48.414734+00:00", "trade", 10.26, 52.0]
["2026-09-01T13:56:48.414774+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:56:48.414781+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:48.414788+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:48.414794+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:48.414801+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:48.414807+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:48.414814+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:48.414836+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:48.414842+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:48.415272+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:48.415365+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:48.415967+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:48.443169+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:48.447537+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:48.447562+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:48.447834+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:48.461359+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:48.462093+00:00", "trade", 10.265, 40.0]
["2026-09-01T13:56:48.549838+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:48.549930+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:48.550076+00:00", "trade", 10.265, 60.0]
["2026-09-01T13:56:48.592449+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:48.594039+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:48.800999+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:48.834206+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:48.928724+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:49.000164+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:49.220491+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:49.311613+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:49.420053+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:49.431150+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:49.626597+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:49.690958+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:49.850564+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:50.130097+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:50.130335+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:50.131707+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:50.214084+00:00", "trade", 10.2644, 9680.0]
["2026-09-01T13:56:50.706808+00:00", "trade", 10.265, 670.0]
["2026-09-01T13:56:51.112414+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:51.305456+00:00", "trade", 10.26, 300.0]
["2026-09-01T13:56:51.502862+00:00", "trade", 10.2601, 100.0]
["2026-09-01T13:56:51.503313+00:00", "trade", 10.2602, 900.0]
["2026-09-01T13:56:51.585275+00:00", "trade", 10.265, 400.0]
["2026-09-01T13:56:51.586304+00:00", "trade", 10.265, 800.0]
["2026-09-01T13:56:51.595617+00:00", "trade", 10.265, 400.0]
["2026-09-01T13:56:51.617596+00:00", "trade", 10.265, 700.0]
["2026-09-01T13:56:51.650213+00:00", "trade", 10.265, 22.0]
["2026-09-01T13:56:51.883829+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:51.884264+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:51.884579+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:51.939214+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:51.939502+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:51.939896+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:51.940339+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:51.940752+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:51.942458+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:52.196895+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:52.323386+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:52.323438+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:52.619370+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:52.619911+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:52.970177+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:53.443501+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:53.443510+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:53.632018+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:53.632885+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:53.633324+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:53.634170+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:53.635605+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:53.655200+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:53.716478+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:53.818508+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:53.836466+00:00", "trade", 10.2686, 1.0]
["2026-09-01T13:56:53.894941+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:53.912205+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:54.785384+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:54.785654+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:54.794551+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:56:54.794563+00:00", "trade", 10.26, 25.0]
["2026-09-01T13:56:54.794626+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:54.795042+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:54.798960+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:54.800732+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:54.854100+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:54.914533+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:54.915084+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:54.919221+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:54.948755+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:55.024545+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:55.110253+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:55.176392+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:55.176402+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:55.182106+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:55.533050+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:55.537934+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:56:55.765871+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:56.009178+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:56.018551+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:56.032935+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:56.204100+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:56.521654+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:56:56.521714+00:00", "trade", 10.26, 9.0]
["2026-09-01T13:56:56.521778+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:56:56.650863+00:00", "trade", 10.26, 11.0]
["2026-09-01T13:56:56.790455+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:56.790562+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:56:56.790563+00:00", "trade", 10.26, 18.0]
["2026-09-01T13:56:56.790565+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:56:56.790594+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:56.790601+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:56.790608+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:56.790615+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:56.790621+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:56.790636+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:56.790644+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:56.790656+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:56:56.790663+00:00", "trade", 10.26, 18.0]
["2026-09-01T13:56:56.790664+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:56.790671+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:56:56.790685+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:56:56.790701+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:56:56.790709+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:56:56.790716+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:56:56.790724+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:56:56.790755+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:56:56.790956+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:56:56.790982+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:56:56.790984+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:56:56.790984+00:00", "trade", 10.26, 18.0]
["2026-09-01T13:56:56.790984+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:56.791376+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:56.791530+00:00", "trade", 10.26, 68.0]
["2026-09-01T13:56:56.792589+00:00", "trade", 10.25, 600.0]
["2026-09-01T13:56:56.795619+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:56.821526+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:56.821539+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:56.889769+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:56.896922+00:00", "trade", 10.2576, 1000.0]
["2026-09-01T13:56:57.174036+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:57.208061+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:57.368208+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:57.378193+00:00", "trade", 10.255, 60.0]
["2026-09-01T13:56:57.684509+00:00", "trade", 10.255, 200.0]
["2026-09-01T13:56:57.806889+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:57.806965+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:57.807168+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:56:57.807502+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:57.807579+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:56:57.807875+00:00", "trade", 10.255, 7.0]
["2026-09-01T13:56:57.807881+00:00", "trade", 10.255, 7.0]
["2026-09-01T13:56:57.808241+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:57.808682+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:57.835083+00:00", "trade", 10.255, 1.0]
["2026-09-01T13:56:57.915801+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:58.179646+00:00", "trade", 10.255, 90.0]
["2026-09-01T13:56:58.361294+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:58.561157+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:59.212559+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:59.566238+00:00", "trade", 10.2586, 10.0]
["2026-09-01T13:56:59.683316+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:59.978466+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:56:59.993573+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:57:00.536099+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:00.897042+00:00", "trade", 10.2533, 42.0]
["2026-09-01T13:57:01.000546+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:01.223013+00:00", "trade", 10.255, 9.0]
["2026-09-01T13:57:01.251718+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:01.330869+00:00", "trade", 10.255, 7.0]
["2026-09-01T13:57:01.330932+00:00", "trade", 10.255, 4.0]
["2026-09-01T13:57:01.387449+00:00", "trade", 10.255, 53.0]
["2026-09-01T13:57:01.389779+00:00", "trade", 10.255, 7.0]
["2026-09-01T13:57:01.390103+00:00", "trade", 10.255, 7.0]
["2026-09-01T13:57:01.390622+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:57:01.391287+00:00", "trade", 10.255, 7.0]
["2026-09-01T13:57:01.391378+00:00", "trade", 10.255, 7.0]
["2026-09-01T13:57:01.391380+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:57:01.395772+00:00", "trade", 10.26, 119.0]
["2026-09-01T13:57:01.396556+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:02.507625+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:02.555858+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:02.588759+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:03.443888+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:04.013687+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:04.062448+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:04.219485+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:04.219505+00:00", "trade", 10.25, 54.0]
["2026-09-01T13:57:04.219509+00:00", "trade", 10.25, 46.0]
["2026-09-01T13:57:04.219555+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:04.222945+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:04.274811+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:04.386137+00:00", "trade", 10.2599, 10.0]
["2026-09-01T13:57:04.645107+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:04.941008+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:57:04.944883+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:05.415597+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:57:05.429912+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:05.585050+00:00", "trade", 10.25, 5.0]
["2026-09-01T13:57:07.446807+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:57:07.526782+00:00", "trade", 10.255, 70.0]
["2026-09-01T13:57:08.448838+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:57:08.731195+00:00", "trade", 10.2581, 100.0]
["2026-09-01T13:57:09.030201+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:57:09.343148+00:00", "trade", 10.255, 110.0]
["2026-09-01T13:57:09.605285+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:57:09.742579+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:57:10.339683+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:57:10.455116+00:00", "trade", 10.26, 556.0]
["2026-09-01T13:57:10.455118+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:10.455239+00:00", "trade", 10.26, 75.0]
["2026-09-01T13:57:10.455241+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:10.455242+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:10.455244+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:10.455247+00:00", "trade", 10.26, 70.0]
["2026-09-01T13:57:10.455247+00:00", "trade", 10.26, 38.0]
["2026-09-01T13:57:10.455476+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:10.455476+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:10.455476+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:57:10.455476+00:00", "trade", 10.26, 26.0]
["2026-09-01T13:57:10.455482+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:10.455484+00:00", "trade", 10.26, 50.0]
["2026-09-01T13:57:10.455585+00:00", "trade", 10.26, 1400.0]
["2026-09-01T13:57:10.455586+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:10.455706+00:00", "trade", 10.26, 2242.0]
["2026-09-01T13:57:10.455707+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:10.455765+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:57:10.455775+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:57:10.455783+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:57:10.455795+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:10.455796+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:57:10.455804+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:57:10.455811+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:57:10.455817+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:57:10.455820+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.455824+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.455831+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.455837+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.455844+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.455850+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.455856+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.455863+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.455884+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.455910+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.455934+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.456007+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.456021+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.456151+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.456208+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.456456+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.456509+00:00", "trade", 10.26, 5.0]
["2026-09-01T13:57:10.456569+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.456771+00:00", "trade", 10.26, 70.0]
["2026-09-01T13:57:10.456772+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.456875+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.456933+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.457817+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.458001+00:00", "trade", 10.265, 23.0]
["2026-09-01T13:57:10.458666+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:10.458834+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.459448+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.474769+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.481756+00:00", "trade", 10.26, 5.0]
["2026-09-01T13:57:10.557007+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:10.617523+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:11.010363+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:11.011010+00:00", "trade", 10.27, 19.0]
["2026-09-01T13:57:11.017547+00:00", "trade", 10.266, 250.0]
["2026-09-01T13:57:11.580744+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:11.585268+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:12.156120+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:12.520580+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:57:12.611784+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:12.770941+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:12.771877+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:12.773524+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:13.240992+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:57:13.634561+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:57:13.637628+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:57:13.637646+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:57:13.637659+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:14.235674+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:57:14.235706+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:14.235723+00:00", "trade", 10.265, 50.0]
["2026-09-01T13:57:14.355574+00:00", "trade", 10.2612, 1.0]
["2026-09-01T13:57:14.575462+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:14.575582+00:00", "trade", 10.27, 13.0]
["2026-09-01T13:57:14.575641+00:00", "trade", 10.27, 37.0]
["2026-09-01T13:57:14.575701+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:14.600169+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:14.701476+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:15.237007+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:15.818545+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:15.832603+00:00", "trade", 10.265, 120.0]
["2026-09-01T13:57:16.024505+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:16.222009+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:16.236893+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:57:16.302673+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:57:16.463238+00:00", "trade", 10.2619, 1.0]
["2026-09-01T13:57:17.212013+00:00", "trade", 10.265, 4000.0]
["2026-09-01T13:57:17.962427+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:18.182647+00:00", "trade", 10.265, 70.0]
["2026-09-01T13:57:18.281793+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:57:18.354517+00:00", "trade", 10.27, 190.0]
["2026-09-01T13:57:18.354547+00:00", "trade", 10.267, 190.0]
["2026-09-01T13:57:18.354580+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:18.354701+00:00", "trade", 10.267, 210.0]
["2026-09-01T13:57:19.111311+00:00", "trade", 10.265, 500.0]
["2026-09-01T13:57:19.134197+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:19.219552+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:19.728083+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:19.728514+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:19.770650+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:20.144020+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:57:20.274225+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:20.612972+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:20.732266+00:00", "trade", 10.265, 20.0]
["2026-09-01T13:57:20.734206+00:00", "trade", 10.265, 150.0]
["2026-09-01T13:57:20.756645+00:00", "trade", 10.265, 5.0]
["2026-09-01T13:57:20.765372+00:00", "trade", 10.265, 5.0]
["2026-09-01T13:57:23.188853+00:00", "trade", 10.265, 208.0]
["2026-09-01T13:57:23.189535+00:00", "trade", 10.26, 22.0]
["2026-09-01T13:57:23.803037+00:00", "trade", 10.2552, 89.0]
["2026-09-01T13:57:23.985610+00:00", "trade", 10.265, 15.0]
["2026-09-01T13:57:24.198514+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:24.199293+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:24.220698+00:00", "trade", 10.2695, 900.0]
["2026-09-01T13:57:24.709560+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:24.794790+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:57:25.503710+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:57:25.504131+00:00", "trade", 10.265, 11.0]
["2026-09-01T13:57:26.048572+00:00", "trade", 10.27, 5.0]
["2026-09-01T13:57:26.049168+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:26.050038+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:26.318531+00:00", "trade", 10.265, 2.0]
["2026-09-01T13:57:26.624792+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:57:27.165739+00:00", "trade", 10.265, 3.0]
["2026-09-01T13:57:27.210812+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:57:27.228393+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:57:27.252331+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:57:27.327084+00:00", "trade", 10.265, 750.0]
["2026-09-01T13:57:27.360027+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:27.617510+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:27.617752+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:27.618112+00:00", "trade", 10.265, 4.0]
["2026-09-01T13:57:27.618117+00:00", "trade", 10.265, 1.0]
["2026-09-01T13:57:27.662280+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:27.662310+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:27.662577+00:00", "trade", 10.26, 4.0]
["2026-09-01T13:57:27.663054+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:27.663144+00:00", "trade", 10.26, 3.0]
["2026-09-01T13:57:27.663561+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:27.663580+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:27.665151+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:27.665175+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:27.820526+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:28.515042+00:00", "trade", 10.264, 542.0]
["2026-09-01T13:57:29.071829+00:00", "trade", 10.265, 5.0]
["2026-09-01T13:57:29.277271+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:29.277287+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:29.277316+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:29.277324+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:57:29.277325+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:57:29.277706+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:29.277724+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:29.278106+00:00", "trade", 10.265, 47.0]
["2026-09-01T13:57:29.383371+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:29.920814+00:00", "trade", 10.2556, 20.0]
["2026-09-01T13:57:30.329518+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.345598+00:00", "trade", 10.26, 74.0]
["2026-09-01T13:57:30.345599+00:00", "trade", 10.26, 1126.0]
["2026-09-01T13:57:30.345604+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.345617+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:57:30.345631+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.345642+00:00", "trade", 10.26, 73.0]
["2026-09-01T13:57:30.345643+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:57:30.345644+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.345647+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:57:30.345663+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:57:30.345679+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.345685+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.345706+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.345713+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.345720+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.345726+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.345739+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.345746+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.345766+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.346106+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.346131+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.346146+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.346196+00:00", "trade", 10.26, 98.0]
["2026-09-01T13:57:30.346198+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:57:30.346211+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.346219+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.346226+00:00", "trade", 10.26, 7.0]
["2026-09-01T13:57:30.346250+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:30.346264+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.346267+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.346289+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.346340+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.346367+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.346553+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.346560+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.346674+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.346843+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.346882+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.346936+00:00", "trade", 10.26, 5.0]
["2026-09-01T13:57:30.347124+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.347132+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.347138+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.347172+00:00", "trade", 10.26, 155.0]
["2026-09-01T13:57:30.347172+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.347185+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.347229+00:00", "trade", 10.265, 198.0]
["2026-09-01T13:57:30.347239+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.347394+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.347462+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.347475+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.347508+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.347515+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:30.347550+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:30.347550+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:57:30.347558+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.347565+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.347617+00:00", "trade", 10.26, 4.0]
["2026-09-01T13:57:30.347618+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.347625+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.347629+00:00", "trade", 10.255, 6.0]
["2026-09-01T13:57:30.347632+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.347639+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.347647+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.347654+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.347661+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.347668+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.347682+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.347690+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.347982+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.347991+00:00", "trade", 10.26, 3.0]
["2026-09-01T13:57:30.348037+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.348048+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.348483+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.348866+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:30.349141+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.351590+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.448946+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.492679+00:00", "trade", 10.255, 30.0]
["2026-09-01T13:57:30.492721+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.493137+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.493356+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.493411+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.700755+00:00", "trade", 10.255, 200.0]
["2026-09-01T13:57:30.727293+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:30.950480+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:57:31.129123+00:00", "trade", 10.255, 500.0]
["2026-09-01T13:57:31.131923+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:31.149422+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:31.336552+00:00", "trade", 10.255, 20.0]
["2026-09-01T13:57:31.337331+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:31.716410+00:00", "trade", 10.256, 100.0]
["2026-09-01T13:57:32.424684+00:00", "trade", 10.255, 33.0]
["2026-09-01T13:57:32.497843+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:57:32.531134+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:33.512807+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:33.984528+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:33.984597+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:34.096140+00:00", "trade", 10.255, 5.0]
["2026-09-01T13:57:34.315182+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:34.882010+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:35.162239+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:35.803827+00:00", "trade", 10.255, 13.0]
["2026-09-01T13:57:35.840326+00:00", "trade", 10.25, 3.0]
["2026-09-01T13:57:36.075396+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:36.104279+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:57:36.209676+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:57:36.315962+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:57:37.129858+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:57:37.412505+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:37.412508+00:00", "trade", 10.26, 549.0]
["2026-09-01T13:57:37.412516+00:00", "trade", 10.26, 51.0]
["2026-09-01T13:57:37.412517+00:00", "trade", 10.26, 46.0]
["2026-09-01T13:57:37.412520+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:57:37.412526+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:57:37.412530+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:37.412536+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:37.412541+00:00", "trade", 10.26, 52.0]
["2026-09-01T13:57:37.412542+00:00", "trade", 10.26, 8.0]
["2026-09-01T13:57:37.412544+00:00", "trade", 10.26, 20.0]
["2026-09-01T13:57:37.412554+00:00", "trade", 10.26, 6.0]
["2026-09-01T13:57:37.412556+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:57:37.412556+00:00", "trade", 10.26, 5.0]
["2026-09-01T13:57:37.412557+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:37.412558+00:00", "trade", 10.26, 51.0]
["2026-09-01T13:57:37.412559+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:57:37.412608+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:57:37.412628+00:00", "trade", 10.26, 58.0]
["2026-09-01T13:57:37.412632+00:00", "trade", 10.26, 42.0]
["2026-09-01T13:57:37.412634+00:00", "trade", 10.26, 38.0]
["2026-09-01T13:57:37.412636+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:57:37.412673+00:00", "trade", 10.26, 10.0]
["2026-09-01T13:57:37.412696+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:57:37.412712+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.412718+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.412726+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.412733+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.412741+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.412747+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.412754+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.412760+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.412767+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.412775+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.413160+00:00", "trade", 10.265, 12.0]
["2026-09-01T13:57:37.413240+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.413313+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.413327+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.413336+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.413341+00:00", "trade", 10.27, 44.0]
["2026-09-01T13:57:37.413343+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:37.413343+00:00", "trade", 10.27, 56.0]
["2026-09-01T13:57:37.413348+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:37.413351+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:37.413352+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:37.413357+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.413358+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:57:37.413371+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.413373+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.413387+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.413634+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.413702+00:00", "trade", 10.27, 85.0]
["2026-09-01T13:57:37.413720+00:00", "trade", 10.27, 2.0]
["2026-09-01T13:57:37.413743+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:57:37.413772+00:00", "trade", 10.27, 108.0]
["2026-09-01T13:57:37.413817+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.413827+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.413850+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.413936+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.414325+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.414366+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.414775+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.415452+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.415760+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.416494+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.416502+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.418537+00:00", "trade", 10.255, 40.0]
["2026-09-01T13:57:37.530731+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.995863+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.996315+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.996351+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.996634+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.997103+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:37.997161+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.006922+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.099147+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.099155+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.124895+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.125609+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.125687+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.144129+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.213816+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:57:38.213818+00:00", "trade", 10.27, 47.0]
["2026-09-01T13:57:38.213821+00:00", "trade", 10.27, 5.0]
["2026-09-01T13:57:38.213821+00:00", "trade", 10.27, 108.0]
["2026-09-01T13:57:38.213866+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.213872+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.213879+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.213886+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.213892+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.213905+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.213913+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.213942+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.214061+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.214087+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.214089+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.214090+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:38.214093+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:38.214125+00:00", "trade", 10.27, 82.0]
["2026-09-01T13:57:38.214125+00:00", "trade", 10.27, 2.0]
["2026-09-01T13:57:38.214181+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.214267+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.214331+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.214347+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.214356+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:38.214364+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:57:38.214384+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:57:38.214390+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:57:38.214399+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:57:38.214406+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:57:38.214413+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:57:38.214415+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:57:38.214421+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:57:38.214428+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:57:38.214432+00:00", "trade", 10.27, 5.0]
["2026-09-01T13:57:38.214434+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:38.214434+00:00", "trade", 10.27, 2.0]
["2026-09-01T13:57:38.214434+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.214436+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.214443+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.214446+00:00", "trade", 10.27, 98.0]
["2026-09-01T13:57:38.214451+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.214462+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.214464+00:00", "trade", 10.27, 70.0]
["2026-09-01T13:57:38.214470+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.214560+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.214791+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.214820+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.214858+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.214941+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.214989+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.215058+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:57:38.215149+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.215159+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.217486+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.218238+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.218246+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.221124+00:00", "trade", 10.27, 70.0]
["2026-09-01T13:57:38.225137+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.335283+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.338899+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.722905+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.722981+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.777155+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.779939+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.780070+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.780099+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:57:38.780149+00:00", "trade", 10.27, 14.0]
["2026-09-01T13:57:38.780168+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:57:38.780189+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:57:38.780210+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:57:38.780231+00:00", "quote", 10.26, 10.28]
["2026-09-01T13:57:38.780238+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.780458+00:00", "trade", 10.27, 14.0]
["2026-09-01T13:57:38.780462+00:00", "trade", 10.27, 14.0]
["2026-09-01T13:57:38.834925+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.834949+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.856822+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.924589+00:00", "trade", 10.28, 1.0]
["2026-09-01T13:57:38.998801+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:38.999079+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:39.629595+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:39.810161+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:39.810185+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:39.810385+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:39.924264+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:57:39.924266+00:00", "trade", 10.27, 15.0]
["2026-09-01T13:57:39.924266+00:00", "trade", 10.27, 30.0]
["2026-09-01T13:57:39.924267+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:57:39.924734+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:39.944919+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:40.297339+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:40.299446+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:40.299537+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:57:40.333520+00:00", "trade", 10.275, 12.0]
["2026-09-01T13:57:40.333877+00:00", "trade", 10.275, 88.0]
["2026-09-01T13:57:40.346580+00:00", "trade", 10.275, 140.0]
["2026-09-01T13:57:41.884543+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:57:41.890440+00:00", "trade", 10.275, 97.0]
["2026-09-01T13:57:42.270213+00:00", "trade", 10.27, 2.0]
["2026-09-01T13:57:42.480352+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:42.558540+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:42.666891+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:42.978553+00:00", "trade", 10.2476, 1.0]
["2026-09-01T13:57:43.026717+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:43.076950+00:00", "trade", 10.275, 198.0]
["2026-09-01T13:57:43.077002+00:00", "trade", 10.275, 400.0]
["2026-09-01T13:57:43.077629+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:43.266649+00:00", "trade", 10.2795, 1.0]
["2026-09-01T13:57:43.332284+00:00", "trade", 10.275, 9.0]
["2026-09-01T13:57:43.344737+00:00", "trade", 10.275, 9.0]
["2026-09-01T13:57:43.344801+00:00", "trade", 10.275, 6.0]
["2026-09-01T13:57:44.101778+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:44.102167+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:44.102429+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:44.102471+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:44.102930+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:44.103777+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:44.107600+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:44.110428+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:44.113485+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:44.113895+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:44.120859+00:00", "trade", 10.275, 400.0]
["2026-09-01T13:57:44.121517+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:44.121590+00:00", "trade", 10.275, 400.0]
["2026-09-01T13:57:44.121600+00:00", "trade", 10.275, 400.0]
["2026-09-01T13:57:44.126368+00:00", "trade", 10.275, 110.0]
["2026-09-01T13:57:44.154471+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:44.168569+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:44.221999+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:57:44.364969+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:44.372800+00:00", "trade", 10.27, 50.0]
["2026-09-01T13:57:44.372803+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:57:44.372803+00:00", "trade", 10.27, 49.0]
["2026-09-01T13:57:44.372861+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:57:44.373187+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:44.373250+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:44.576292+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:44.576329+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:44.827822+00:00", "trade", 10.27, 1050.0]
["2026-09-01T13:57:44.828764+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:45.896335+00:00", "trade", 10.2701, 1.0]
["2026-09-01T13:57:46.662534+00:00", "trade", 10.2781, 60.0]
["2026-09-01T13:57:47.424327+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:47.426294+00:00", "trade", 10.27, 34.0]
["2026-09-01T13:57:47.426669+00:00", "trade", 10.27, 10.0]
["2026-09-01T13:57:49.767209+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:49.768363+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:49.820160+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:50.161190+00:00", "trade", 10.275, 50.0]
["2026-09-01T13:57:50.482363+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:50.698265+00:00", "trade", 10.28, 100.0]
["2026-09-01T13:57:52.289132+00:00", "trade", 10.2705, 3000.0]
["2026-09-01T13:57:52.533005+00:00", "trade", 10.2781, 100.0]
["2026-09-01T13:57:52.542208+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:52.542229+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:52.543679+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:52.813438+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:52.877973+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:52.949195+00:00", "trade", 10.2606, 19.0]
["2026-09-01T13:57:53.400196+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:53.400224+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:53.401187+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:53.565647+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:53.570874+00:00", "trade", 10.27, 1050.0]
["2026-09-01T13:57:53.571796+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:53.571856+00:00", "trade", 10.27, 11.0]
["2026-09-01T13:57:54.111713+00:00", "trade", 10.275, 102.0]
["2026-09-01T13:57:54.844088+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:55.095832+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:55.095870+00:00", "trade", 10.27, 20.0]
["2026-09-01T13:57:55.096154+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:55.096167+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:55.096173+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:55.096180+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:55.096187+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:55.096193+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:55.096200+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:55.096236+00:00", "trade", 10.27, 20.0]
["2026-09-01T13:57:55.096674+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:55.096675+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:55.096722+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:55.097082+00:00", "trade", 10.27, 38.0]
["2026-09-01T13:57:55.097142+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:55.116815+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:55.663479+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:55.663935+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:56.073837+00:00", "trade", 10.2615, 21.0]
["2026-09-01T13:57:56.302214+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:57.135773+00:00", "trade", 10.2618, 80.0]
["2026-09-01T13:57:57.547275+00:00", "trade", 10.27, 11.0]
["2026-09-01T13:57:57.703688+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:57.726990+00:00", "trade", 10.275, 300.0]
["2026-09-01T13:57:58.536384+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:58.605292+00:00", "trade", 10.27, 11.0]
["2026-09-01T13:57:58.879358+00:00", "trade", 10.275, 100.0]
["2026-09-01T13:57:59.389506+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:57:59.389508+00:00", "trade", 10.27, 300.0]
["2026-09-01T13:57:59.389510+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:57:59.389514+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:59.389528+00:00", "trade", 10.27, 30.0]
["2026-09-01T13:57:59.389530+00:00", "trade", 10.27, 34.0]
["2026-09-01T13:57:59.389554+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:59.389562+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:59.389569+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:59.389576+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:59.389584+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:59.389590+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:59.389597+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:59.389616+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:59.389622+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:59.389636+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:59.389643+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:59.389745+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:59.389782+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:59.389787+00:00", "trade", 10.27, 20.0]
["2026-09-01T13:57:59.389805+00:00", "trade", 10.27, 34.0]
["2026-09-01T13:57:59.389830+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:59.389920+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:59.390015+00:00", "quote", 10.27, 10.28]
["2026-09-01T13:57:59.390022+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:57:59.390037+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:57:59.390043+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:57:59.390051+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:57:59.390057+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:57:59.390064+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:57:59.390071+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:57:59.390079+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:57:59.390085+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:57:59.390092+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:57:59.390105+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:57:59.390112+00:00", "quote", 10.27, 10.27]
["2026-09-01T13:57:59.390117+00:00", "trade", 10.27, 1.0]
["2026-09-01T13:57:59.390117+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:59.390117+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:57:59.390117+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:59.390119+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:59.390166+00:00", "trade", 10.27, 34.0]
["2026-09-01T13:57:59.390212+00:00", "trade", 10.265, 51.0]
["2026-09-01T13:57:59.390324+00:00", "trade", 10.27, 59.0]
["2026-09-01T13:57:59.390344+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:59.390353+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:59.390451+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:59.390550+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:59.390554+00:00", "trade", 10.265, 7.0]
["2026-09-01T13:57:59.390582+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:59.390629+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:59.390807+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:57:59.390919+00:00", "trade", 10.265, 34.0]
["2026-09-01T13:57:59.390979+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:59.391179+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:59.392672+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:59.392680+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:59.392900+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:59.396831+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:59.408730+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:57:59.409117+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:59.409127+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:59.409561+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:59.453704+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:59.454250+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:59.769654+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:59.771872+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:59.818612+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:57:59.870103+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:00.006583+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:00.206851+00:00", "trade", 10.265, 11.0]
["2026-09-01T13:58:00.212316+00:00", "trade", 10.265, 11.0]
["2026-09-01T13:58:00.212379+00:00", "trade", 10.265, 2.0]
["2026-09-01T13:58:00.275733+00:00", "trade", 10.265, 70.0]
["2026-09-01T13:58:00.323555+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:00.323724+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:00.327666+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:00.335048+00:00", "trade", 10.265, 11.0]
["2026-09-01T13:58:00.880046+00:00", "trade", 10.265, 270.0]
["2026-09-01T13:58:01.099582+00:00", "trade", 10.265, 1.0]
["2026-09-01T13:58:01.416249+00:00", "trade", 10.265, 374.0]
["2026-09-01T13:58:01.643182+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:58:01.792995+00:00", "trade", 10.265, 19.0]
["2026-09-01T13:58:01.797360+00:00", "trade", 10.265, 1.0]
["2026-09-01T13:58:02.119646+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:58:02.120212+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:58:02.272354+00:00", "trade", 10.265, 100.0]
["2026-09-01T13:58:02.292964+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:58:03.170011+00:00", "trade", 10.265, 10.0]
["2026-09-01T13:58:03.420354+00:00", "trade", 10.265, 299.0]
["2026-09-01T13:58:03.420942+00:00", "trade", 10.265, 61.0]
["2026-09-01T13:58:03.421953+00:00", "trade", 10.265, 47.0]
["2026-09-01T13:58:03.668253+00:00", "trade", 10.27, 100.0]
["2026-09-01T13:58:03.721804+00:00", "trade", 10.26, 10.0]
["2026-09-01T13:58:03.724294+00:00", "trade", 10.26, 88.0]
["2026-09-01T13:58:03.725126+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:03.767879+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:58:03.840062+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:04.041551+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:04.041584+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:04.042265+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:04.453754+00:00", "trade", 10.265, 600.0]
["2026-09-01T13:58:04.509618+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:04.509625+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:04.692310+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:04.693401+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:04.693852+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:04.704612+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:04.705055+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:04.705069+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:04.780146+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:04.880755+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:05.337255+00:00", "trade", 10.265, 125.0]
["2026-09-01T13:58:05.368596+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:05.381179+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:05.935885+00:00", "trade", 10.265, 6.0]
["2026-09-01T13:58:06.624399+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:06.626272+00:00", "trade", 10.26, 9.0]
["2026-09-01T13:58:06.626354+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:58:06.626405+00:00", "trade", 10.26, 11.0]
["2026-09-01T13:58:06.626449+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:06.626627+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:06.626939+00:00", "trade", 10.2645, 54.0]
["2026-09-01T13:58:06.627119+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:06.627234+00:00", "trade", 10.26, 9.0]
["2026-09-01T13:58:06.627574+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:06.627590+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:06.888657+00:00", "trade", 10.26, 12.0]
["2026-09-01T13:58:06.888813+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:58:07.077817+00:00", "trade", 10.27, 486.0]
["2026-09-01T13:58:07.627169+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:58:07.843027+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:58:07.971485+00:00", "trade", 10.27, 200.0]
["2026-09-01T13:58:07.973814+00:00", "trade", 10.27, 107.0]
["2026-09-01T13:58:08.025275+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:08.027753+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:08.028213+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:08.095100+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:08.516436+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:08.516455+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:08.860540+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:08.860558+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:08.963666+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:08.963803+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:09.013043+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:09.050835+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:58:09.628485+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:09.628486+00:00", "trade", 10.26, 200.0]
["2026-09-01T13:58:09.628487+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:58:09.628489+00:00", "trade", 10.26, 40.0]
["2026-09-01T13:58:09.628490+00:00", "trade", 10.26, 27.0]
["2026-09-01T13:58:09.628493+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:58:09.628508+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:09.628516+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:09.628531+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:09.628538+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:09.628544+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:09.628550+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:09.628564+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:09.628565+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:58:09.628569+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:58:09.628574+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:09.628577+00:00", "trade", 10.26, 27.0]
["2026-09-01T13:58:09.628594+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:09.628601+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:09.628611+00:00", "trade", 10.26, 20.0]
["2026-09-01T13:58:09.628622+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:09.628650+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:09.628863+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:09.628892+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:09.628899+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:09.628912+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:09.628919+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:09.628926+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:09.628954+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:58:09.628959+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:58:09.628960+00:00", "trade", 10.26, 27.0]
["2026-09-01T13:58:09.628961+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:58:09.629025+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.629032+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.629038+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.629045+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.629055+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.629078+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.629295+00:00", "trade", 10.25, 19.0]
["2026-09-01T13:58:09.629385+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.629503+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.629678+00:00", "trade", 10.26, 11.0]
["2026-09-01T13:58:09.630610+00:00", "trade", 10.26, 9.0]
["2026-09-01T13:58:09.631332+00:00", "trade", 10.26, 7.0]
["2026-09-01T13:58:09.632984+00:00", "trade", 10.26, 6.0]
["2026-09-01T13:58:09.633434+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.633732+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.633839+00:00", "trade", 10.26, 5.0]
["2026-09-01T13:58:09.634221+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.635377+00:00", "trade", 10.26, 4.0]
["2026-09-01T13:58:09.635704+00:00", "trade", 10.255, 400.0]
["2026-09-01T13:58:09.637062+00:00", "trade", 10.255, 125.0]
["2026-09-01T13:58:09.637124+00:00", "trade", 10.255, 275.0]
["2026-09-01T13:58:09.637837+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.638564+00:00", "trade", 10.26, 3.0]
["2026-09-01T13:58:09.639468+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:58:09.639852+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.648160+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.648303+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:58:09.648646+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.648693+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.649130+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.649136+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:58:09.650418+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:58:09.655684+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:58:09.655684+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.656035+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.656078+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.664824+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.665310+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.665545+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:58:09.665928+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.667245+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.728927+00:00", "trade", 10.255, 1.0]
["2026-09-01T13:58:09.729425+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.734774+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:58:09.734816+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:58:09.735043+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:58:09.765498+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:09.765725+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:10.517127+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:10.517326+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:10.517473+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:10.518056+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:10.518430+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:10.519511+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:10.527251+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:58:10.545206+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:58:10.546349+00:00", "trade", 10.255, 90.0]
["2026-09-01T13:58:10.551899+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:10.783211+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:11.054412+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:11.054623+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:11.055010+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:11.059449+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:12.479500+00:00", "trade", 10.255, 1000.0]
["2026-09-01T13:58:12.543199+00:00", "trade", 10.25, 8.0]
["2026-09-01T13:58:12.543261+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:58:12.543326+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:58:12.544161+00:00", "trade", 10.25, 9.0]
["2026-09-01T13:58:12.544236+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:58:12.546533+00:00", "trade", 10.25, 8.0]
["2026-09-01T13:58:12.549198+00:00", "trade", 10.25, 80.0]
["2026-09-01T13:58:12.549397+00:00", "trade", 10.25, 12.0]
["2026-09-01T13:58:12.956818+00:00", "trade", 10.255, 4000.0]
["2026-09-01T13:58:13.021462+00:00", "trade", 10.25, 9.0]
["2026-09-01T13:58:13.021520+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:58:13.022370+00:00", "trade", 10.25, 9.0]
["2026-09-01T13:58:13.023259+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:58:13.025351+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:58:13.027072+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:58:13.028840+00:00", "trade", 10.25, 9.0]
["2026-09-01T13:58:13.044096+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:58:13.173846+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:13.255404+00:00", "trade", 10.25, 59.0]
["2026-09-01T13:58:13.255406+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:58:13.255407+00:00", "trade", 10.25, 25.0]
["2026-09-01T13:58:13.255409+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:58:13.255412+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:58:13.255413+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:58:13.255416+00:00", "trade", 10.25, 234.0]
["2026-09-01T13:58:13.255416+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:58:13.255419+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:58:13.255419+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:58:13.255424+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:58:13.255424+00:00", "trade", 10.25, 600.0]
["2026-09-01T13:58:13.255427+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:58:13.255439+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:13.255475+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:58:13.255479+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:58:13.255479+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:58:13.255484+00:00", "trade", 10.25, 54.0]
["2026-09-01T13:58:13.255491+00:00", "trade", 10.25, 1000.0]
["2026-09-01T13:58:13.255499+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:13.255507+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:13.255515+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:13.255516+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:58:13.255516+00:00", "trade", 10.25, 7500.0]
["2026-09-01T13:58:13.255517+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:13.255525+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:13.255531+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:13.255539+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:13.255546+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:13.255554+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:13.255561+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:13.255598+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:13.255604+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:13.255612+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:13.255618+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:13.255626+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:13.255632+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:13.255757+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:58:13.255776+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:58:13.255794+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:58:13.255801+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:58:13.255808+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:58:13.255815+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:58:13.255821+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:58:13.255828+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:58:13.255834+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:58:13.255844+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:58:13.255844+00:00", "trade", 10.25, 30.0]
["2026-09-01T13:58:13.255847+00:00", "trade", 10.25, 300.0]
["2026-09-01T13:58:13.255847+00:00", "trade", 10.25, 18.0]
["2026-09-01T13:58:13.255847+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:58:13.255851+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:58:13.255857+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:58:13.255858+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.255866+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.255921+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:58:13.255999+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.256013+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.256035+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.256058+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.256059+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.256077+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.256093+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.256101+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.256151+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:58:13.256177+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.256354+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.256565+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.256578+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.256628+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.256832+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.257340+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:58:13.257671+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.257919+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.260832+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.293693+00:00", "trade", 10.245, 1.0]
["2026-09-01T13:58:13.293726+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.295722+00:00", "trade", 10.245, 2.0]
["2026-09-01T13:58:13.300346+00:00", "trade", 10.24, 5.0]
["2026-09-01T13:58:13.301055+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.341137+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.711960+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.712022+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.713820+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:13.938437+00:00", "trade", 10.2523, 60.0]
["2026-09-01T13:58:14.034221+00:00", "trade", 10.24, 354.0]
["2026-09-01T13:58:14.034221+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:14.034241+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:58:14.034264+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:14.034384+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:58:14.034390+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:58:14.034394+00:00", "trade", 10.24, 300.0]
["2026-09-01T13:58:14.034400+00:00", "trade", 10.24, 5.0]
["2026-09-01T13:58:14.034444+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:14.034821+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:14.034932+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:14.036357+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:14.098939+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:14.219863+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:14.225350+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:14.727743+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:14.757160+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:14.757953+00:00", "trade", 10.245, 48.0]
["2026-09-01T13:58:14.759567+00:00", "trade", 10.245, 197.0]
["2026-09-01T13:58:14.763031+00:00", "trade", 10.245, 110.0]
["2026-09-01T13:58:14.881086+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:15.539556+00:00", "trade", 10.245, 250.0]
["2026-09-01T13:58:15.539569+00:00", "trade", 10.24, 250.0]
["2026-09-01T13:58:15.539585+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:15.774526+00:00", "trade", 10.245, 106.0]
["2026-09-01T13:58:16.027199+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:16.156668+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:16.310035+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:16.824092+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:16.960482+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:16.960526+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:17.244674+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:58:17.244688+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:17.832897+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:58:17.832960+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:17.833765+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:17.833783+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:17.833852+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:58:18.584631+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:18.585060+00:00", "trade", 10.245, 30.0]
["2026-09-01T13:58:18.585105+00:00", "trade", 10.245, 70.0]
["2026-09-01T13:58:18.585146+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:58:19.046101+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:19.064306+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:19.256819+00:00", "trade", 10.2604, 12.0]
["2026-09-01T13:58:19.827819+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:58:19.886740+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:19.921985+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:58:21.142898+00:00", "trade", 10.2484, 2000.0]
["2026-09-01T13:58:21.453735+00:00", "trade", 10.245, 90.0]
["2026-09-01T13:58:21.456422+00:00", "trade", 10.245, 50.0]
["2026-09-01T13:58:21.460080+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:58:21.670496+00:00", "trade", 10.245, 25.0]
["2026-09-01T13:58:21.677806+00:00", "trade", 10.245, 210.0]
["2026-09-01T13:58:21.718329+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:21.718348+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:58:22.142341+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:58:22.142946+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:58:22.143968+00:00", "trade", 10.245, 80.0]
["2026-09-01T13:58:22.342329+00:00", "trade", 10.245, 250.0]
["2026-09-01T13:58:22.357894+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:22.678998+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:22.994458+00:00", "trade", 10.2451, 7.0]
["2026-09-01T13:58:23.402117+00:00", "trade", 10.24, 4.0]
["2026-09-01T13:58:23.402187+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:23.402194+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:23.402414+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:23.481304+00:00", "trade", 10.2497, 50.0]
["2026-09-01T13:58:24.146742+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:24.223352+00:00", "trade", 10.25, 5.0]
["2026-09-01T13:58:24.993540+00:00", "trade", 10.245, 1.0]
["2026-09-01T13:58:24.994271+00:00", "trade", 10.24, 12.0]
["2026-09-01T13:58:25.459000+00:00", "trade", 10.246, 250.0]
["2026-09-01T13:58:25.598535+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:25.637126+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:25.844999+00:00", "trade", 10.241, 502.0]
["2026-09-01T13:58:25.845506+00:00", "trade", 10.2415, 498.0]
["2026-09-01T13:58:25.927177+00:00", "trade", 10.24, 94.0]
["2026-09-01T13:58:25.969514+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:25.969771+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:26.067692+00:00", "trade", 10.24, 11.0]
["2026-09-01T13:58:26.077101+00:00", "trade", 10.24, 165.0]
["2026-09-01T13:58:26.077168+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:26.077176+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:26.109841+00:00", "trade", 10.24, 11.0]
["2026-09-01T13:58:26.109884+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:26.109918+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:26.114376+00:00", "trade", 10.24, 11.0]
["2026-09-01T13:58:26.127107+00:00", "trade", 10.245, 1.0]
["2026-09-01T13:58:26.294113+00:00", "trade", 10.2598, 46.0]
["2026-09-01T13:58:26.383945+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:26.383946+00:00", "trade", 10.24, 400.0]
["2026-09-01T13:58:26.383965+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:58:26.383965+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:26.383972+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:26.383979+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:26.383985+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:26.383992+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:26.383999+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:26.384006+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:26.384013+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:26.384019+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:26.385012+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:26.664016+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:26.716076+00:00", "trade", 10.245, 10.0]
["2026-09-01T13:58:26.779059+00:00", "trade", 10.24, 2.0]
["2026-09-01T13:58:26.861751+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:26.992866+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285013+00:00", "trade", 10.24, 7.0]
["2026-09-01T13:58:27.285013+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285020+00:00", "trade", 10.24, 2.0]
["2026-09-01T13:58:27.285020+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285034+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:58:27.285036+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285045+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285290+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285297+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285304+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285311+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285318+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285325+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285329+00:00", "trade", 10.24, 2.0]
["2026-09-01T13:58:27.285332+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285339+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285341+00:00", "trade", 10.24, 234.0]
["2026-09-01T13:58:27.285341+00:00", "trade", 10.24, 5.0]
["2026-09-01T13:58:27.285342+00:00", "trade", 10.24, 949.0]
["2026-09-01T13:58:27.285346+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:58:27.285346+00:00", "trade", 10.24, 850.0]
["2026-09-01T13:58:27.285347+00:00", "trade", 10.24, 2.0]
["2026-09-01T13:58:27.285347+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285348+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:58:27.285354+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285361+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285366+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:58:27.285367+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285368+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:58:27.285374+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285379+00:00", "trade", 10.24, 92.0]
["2026-09-01T13:58:27.285396+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285402+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285409+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285415+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285422+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285429+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285436+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285470+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285574+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:58:27.285581+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:58:27.285596+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:58:27.285602+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:58:27.285604+00:00", "trade", 10.24, 7.0]
["2026-09-01T13:58:27.285608+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:58:27.285615+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:58:27.285620+00:00", "trade", 10.24, 2.0]
["2026-09-01T13:58:27.285621+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:58:27.285624+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:58:27.285629+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:58:27.285637+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:58:27.285656+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:58:27.285662+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:58:27.285670+00:00", "quote", 10.24, 10.24]
["2026-09-01T13:58:27.285673+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:58:27.285673+00:00", "trade", 10.24, 60.0]
["2026-09-01T13:58:27.285678+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:27.285678+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:27.285695+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:27.285737+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:58:27.285752+00:00", "trade", 10.245, 7.0]
["2026-09-01T13:58:27.286467+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:27.287999+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:27.293081+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:27.305389+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:27.316619+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:27.316645+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:27.338221+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:27.338286+00:00", "trade", 10.235, 8.0]
["2026-09-01T13:58:27.342689+00:00", "trade", 10.235, 6.0]
["2026-09-01T13:58:27.369397+00:00", "trade", 10.235, 30.0]
["2026-09-01T13:58:27.377297+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:27.377435+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:58:27.377518+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:58:27.402741+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:27.402752+00:00", "trade", 10.23, 10.0]
["2026-09-01T13:58:27.490331+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:27.513627+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:27.514068+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:27.514128+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:27.514168+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:27.514684+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:27.514953+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:27.515439+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:27.593534+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:27.624204+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:27.669282+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:58:27.924341+00:00", "trade", 10.235, 110.0]
["2026-09-01T13:58:27.925499+00:00", "trade", 10.235, 2.0]
["2026-09-01T13:58:28.027343+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:28.027841+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:28.027960+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:28.028451+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:28.123468+00:00", "trade", 10.235, 2000.0]
["2026-09-01T13:58:28.152904+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:28.320831+00:00", "trade", 10.235, 106.0]
["2026-09-01T13:58:28.502947+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:28.503456+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:28.503872+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:28.504413+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:28.524121+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:28.785034+00:00", "trade", 10.235, 170.0]
["2026-09-01T13:58:29.423511+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:29.592672+00:00", "trade", 10.23, 2.0]
["2026-09-01T13:58:30.416493+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:30.417067+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:30.440040+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:30.711001+00:00", "trade", 10.235, 92.0]
["2026-09-01T13:58:30.711001+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:58:30.712141+00:00", "trade", 10.235, 8.0]
["2026-09-01T13:58:30.721284+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:30.721322+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:30.958750+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:31.026210+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:31.100667+00:00", "trade", 10.2381, 1.0]
["2026-09-01T13:58:31.280462+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:31.295046+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:31.561311+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:31.561696+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:31.843700+00:00", "trade", 10.23, 2.0]
["2026-09-01T13:58:32.491433+00:00", "trade", 10.24, 10.0]
["2026-09-01T13:58:32.491516+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:32.579559+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:32.579583+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:32.612794+00:00", "trade", 10.234, 1084.0]
["2026-09-01T13:58:32.741726+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:32.741757+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:32.757697+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:32.793789+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:32.928940+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:33.167390+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:58:33.174173+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:33.197867+00:00", "trade", 10.2399, 6000.0]
["2026-09-01T13:58:33.227155+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:58:33.329803+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:33.330037+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:33.436091+00:00", "trade", 10.235, 110.0]
["2026-09-01T13:58:33.438922+00:00", "trade", 10.235, 110.0]
["2026-09-01T13:58:33.439013+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:33.541557+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:33.647515+00:00", "trade", 10.235, 40.0]
["2026-09-01T13:58:33.649307+00:00", "trade", 10.235, 40.0]
["2026-09-01T13:58:33.751969+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:33.752469+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:33.858382+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:33.859232+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:58:33.962126+00:00", "trade", 10.235, 8.0]
["2026-09-01T13:58:33.962183+00:00", "trade", 10.235, 2.0]
["2026-09-01T13:58:33.997407+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:34.068137+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:34.071417+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:58:34.150606+00:00", "trade", 10.2531, 28.0]
["2026-09-01T13:58:34.174548+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:34.211038+00:00", "trade", 10.2399, 15.0]
["2026-09-01T13:58:34.280639+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:34.281264+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:58:34.281276+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:34.384203+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:34.490456+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:34.491645+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:58:34.562633+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:34.595052+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:34.701387+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:34.701440+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:58:34.804795+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:34.911056+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:34.911479+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:58:35.014816+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:35.035289+00:00", "trade", 10.235, 200.0]
["2026-09-01T13:58:35.197910+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:35.381808+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:35.552134+00:00", "trade", 10.23, 2.0]
["2026-09-01T13:58:35.733523+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:35.733640+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:35.733666+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:36.423673+00:00", "trade", 10.23, 95.0]
["2026-09-01T13:58:36.423751+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:36.425545+00:00", "trade", 10.235, 5.0]
["2026-09-01T13:58:36.920208+00:00", "trade", 10.2567, 97.0]
["2026-09-01T13:58:36.972126+00:00", "trade", 10.23, 2.0]
["2026-09-01T13:58:38.355452+00:00", "trade", 10.235, 5.0]
["2026-09-01T13:58:38.810191+00:00", "trade", 10.23, 2.0]
["2026-09-01T13:58:39.742864+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:58:39.932532+00:00", "trade", 10.23, 2.0]
["2026-09-01T13:58:40.105328+00:00", "trade", 10.23, 80.0]
["2026-09-01T13:58:40.105330+00:00", "trade", 10.23, 20.0]
["2026-09-01T13:58:40.105332+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:58:40.105333+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:58:40.105335+00:00", "trade", 10.23, 98.0]
["2026-09-01T13:58:40.105348+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:58:40.105357+00:00", "trade", 10.23, 399.0]
["2026-09-01T13:58:40.105359+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:58:40.105377+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105387+00:00", "trade", 10.23, 902.0]
["2026-09-01T13:58:40.105388+00:00", "trade", 10.23, 98.0]
["2026-09-01T13:58:40.105413+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105435+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105441+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105448+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105455+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105461+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105468+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105537+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105611+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105618+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105631+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105636+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:58:40.105638+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105641+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:58:40.105645+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105646+00:00", "trade", 10.23, 10.0]
["2026-09-01T13:58:40.105651+00:00", "trade", 10.23, 275.0]
["2026-09-01T13:58:40.105656+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105660+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105674+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105721+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105728+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105733+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:58:40.105733+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:58:40.105747+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105762+00:00", "trade", 10.23, 15.0]
["2026-09-01T13:58:40.105763+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105770+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105784+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105785+00:00", "trade", 10.23, 1000.0]
["2026-09-01T13:58:40.105834+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105849+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105858+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.105865+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:40.105880+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:40.105883+00:00", "trade", 10.23, 725.0]
["2026-09-01T13:58:40.105887+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:40.105893+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:40.105899+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:40.105906+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:40.105913+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:40.105920+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:40.105927+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:40.105934+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:40.105937+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:40.105938+00:00", "trade", 10.23, 5.0]
["2026-09-01T13:58:40.105938+00:00", "trade", 10.23, 120.0]
["2026-09-01T13:58:40.105938+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:58:40.105938+00:00", "trade", 10.23, 273.0]
["2026-09-01T13:58:40.105941+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:40.105944+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.105947+00:00", "trade", 10.23, 229.0]
["2026-09-01T13:58:40.105955+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.105956+00:00", "trade", 10.23, 98.0]
["2026-09-01T13:58:40.105976+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.106001+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.106038+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.106213+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.106244+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.106270+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.106279+00:00", "trade", 10.225, 100.0]
["2026-09-01T13:58:40.106500+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.106733+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.107027+00:00", "trade", 10.225, 30.0]
["2026-09-01T13:58:40.107036+00:00", "trade", 10.225, 60.0]
["2026-09-01T13:58:40.108633+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.110330+00:00", "trade", 10.23, 9.0]
["2026-09-01T13:58:40.110456+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.111833+00:00", "trade", 10.23, 12.0]
["2026-09-01T13:58:40.114976+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.117174+00:00", "trade", 10.225, 10.0]
["2026-09-01T13:58:40.126712+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.137456+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.137463+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.157128+00:00", "trade", 10.225, 60.0]
["2026-09-01T13:58:40.165881+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.201991+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.205440+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.256519+00:00", "trade", 10.23, 75.0]
["2026-09-01T13:58:40.256520+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:58:40.256526+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.256546+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.256555+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.256569+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.256576+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.256583+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.256598+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.256605+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.256619+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.256633+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.256640+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.256785+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.256793+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.256798+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:58:40.256876+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.256901+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:58:40.256981+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:58:40.257019+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.257029+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.257096+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:40.257118+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:40.257125+00:00", "trade", 10.23, 6.0]
["2026-09-01T13:58:40.257138+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:40.257153+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.257196+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.257202+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.257210+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.257217+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.257224+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.257240+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.257292+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:58:40.257524+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.257946+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.259031+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.259903+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.259915+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.260341+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.260351+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.260625+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:58:40.260693+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.261032+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.261084+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.261576+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.265886+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:58:40.270597+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:58:40.287691+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.293687+00:00", "trade", 10.23, 5.0]
["2026-09-01T13:58:40.327317+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:58:40.327515+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.327577+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.345740+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:40.346663+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:40.373353+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:58:40.431105+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.431113+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.440732+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.440770+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.450220+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:40.473050+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:58:40.474514+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.474973+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.474980+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.482989+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.511262+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:58:40.511267+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:58:40.511359+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:58:40.511374+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:58:40.555073+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.555634+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.556376+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:40.557073+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:40.600747+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:40.706179+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:40.706348+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:58:40.809399+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:40.915536+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:40.915756+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:40.943884+00:00", "trade", 10.2398, 3350.0]
["2026-09-01T13:58:41.021507+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:41.022273+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:58:41.069091+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:41.087380+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:58:41.125084+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:41.230916+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:58:41.231938+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:58:41.283225+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:58:41.283315+00:00", "trade", 10.24, 8.0]
["2026-09-01T13:58:41.283387+00:00", "trade", 10.24, 12.0]
["2026-09-01T13:58:41.283613+00:00", "trade", 10.235, 30.0]
["2026-09-01T13:58:41.283683+00:00", "trade", 10.235, 50.0]
["2026-09-01T13:58:41.283741+00:00", "trade", 10.24, 45.0]
["2026-09-01T13:58:41.283794+00:00", "trade", 10.24, 52.0]
["2026-09-01T13:58:41.285555+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:58:41.334526+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:41.334704+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:41.336004+00:00", "trade", 10.23, 2.0]
["2026-09-01T13:58:41.339809+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:41.445623+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:41.446650+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:58:41.549400+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:41.655798+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:41.655923+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:41.655947+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:41.656741+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:58:41.658745+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:41.759605+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:41.865515+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:41.868271+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:58:42.044384+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:42.164571+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:42.221281+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:58:42.378268+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:42.383314+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:42.418770+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:42.501049+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:42.541997+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:58:42.716963+00:00", "trade", 10.2381, 1.0]
["2026-09-01T13:58:42.722684+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:42.923980+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:43.011893+00:00", "trade", 10.235, 200.0]
["2026-09-01T13:58:43.077576+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:43.078332+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:43.103367+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:43.383134+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:43.602838+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:43.603774+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:43.783911+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:44.113264+00:00", "trade", 10.235, 4.0]
["2026-09-01T13:58:44.113627+00:00", "trade", 10.235, 1.0]
["2026-09-01T13:58:44.324466+00:00", "trade", 10.23, 155.0]
["2026-09-01T13:58:44.324486+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:58:44.324500+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:44.324528+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:44.324844+00:00", "trade", 10.235, 245.0]
["2026-09-01T13:58:44.325146+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:44.325177+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:44.325274+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:44.325592+00:00", "trade", 10.23, 90.0]
["2026-09-01T13:58:44.325600+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:44.326096+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:44.326113+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:44.326163+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:44.326394+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:44.498946+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:44.504463+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:44.529037+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:44.529617+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:44.530170+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:44.530223+00:00", "trade", 10.22, 12.0]
["2026-09-01T13:58:44.530272+00:00", "trade", 10.23, 3.0]
["2026-09-01T13:58:44.530842+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:44.530997+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:44.531047+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:44.531436+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:44.531472+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:44.531505+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:44.561835+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:44.562602+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:44.577000+00:00", "trade", 10.23, 10.0]
["2026-09-01T13:58:44.680174+00:00", "trade", 10.23, 10.0]
["2026-09-01T13:58:44.939453+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:45.141265+00:00", "trade", 10.23, 2.0]
["2026-09-01T13:58:45.141266+00:00", "trade", 10.23, 28.0]
["2026-09-01T13:58:45.141292+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:45.141306+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:45.141328+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:45.141339+00:00", "trade", 10.23, 75.0]
["2026-09-01T13:58:45.141341+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:45.141349+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:45.141356+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:45.141357+00:00", "trade", 10.23, 75.0]
["2026-09-01T13:58:45.141363+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:45.141370+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:45.141377+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.141384+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.141391+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.141398+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.141404+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.141411+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.141418+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.141424+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.141431+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.141438+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.141444+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.141451+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.141458+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.141465+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.141471+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.141512+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.141538+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.141556+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:45.141563+00:00", "trade", 10.23, 38.0]
["2026-09-01T13:58:45.141585+00:00", "trade", 10.23, 38.0]
["2026-09-01T13:58:45.141592+00:00", "trade", 10.23, 38.0]
["2026-09-01T13:58:45.141621+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:45.141628+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:45.141640+00:00", "trade", 10.23, 45.0]
["2026-09-01T13:58:45.141653+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:45.141661+00:00", "trade", 10.23, 45.0]
["2026-09-01T13:58:45.141662+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.141663+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:58:45.141668+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.141670+00:00", "trade", 10.23, 45.0]
["2026-09-01T13:58:45.141676+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.141770+00:00", "trade", 10.23, 60.0]
["2026-09-01T13:58:45.141787+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.141849+00:00", "trade", 10.23, 83.0]
["2026-09-01T13:58:45.141915+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.141929+00:00", "trade", 10.23, 99.0]
["2026-09-01T13:58:45.141971+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.142075+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.142194+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.142839+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.145627+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.146557+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.146888+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.149706+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.167373+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.192504+00:00", "trade", 10.23, 400.0]
["2026-09-01T13:58:45.247425+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.248123+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.257110+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.342041+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.342723+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.364749+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.364757+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.365787+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.366057+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.442170+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.443074+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:45.559042+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:46.039654+00:00", "trade", 10.254, 14.0]
["2026-09-01T13:58:46.039689+00:00", "trade", 10.254, 13.0]
["2026-09-01T13:58:46.227364+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:46.227382+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:46.744081+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:46.744150+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:47.152613+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:47.152647+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:47.578114+00:00", "trade", 10.23, 80.0]
["2026-09-01T13:58:47.598215+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:47.947974+00:00", "trade", 10.235, 152.0]
["2026-09-01T13:58:48.205651+00:00", "trade", 10.2301, 750.0]
["2026-09-01T13:58:48.504385+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:48.778964+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:48.779469+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:48.982400+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:49.390874+00:00", "trade", 10.23, 75.0]
["2026-09-01T13:58:49.390874+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:49.390876+00:00", "trade", 10.23, 39.0]
["2026-09-01T13:58:49.390878+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:58:49.390895+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:58:49.390897+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:49.390903+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:49.390910+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:49.390917+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:49.390923+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:49.390930+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:49.391140+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:49.391147+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:49.391155+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:49.391161+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:49.391167+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:49.391173+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:49.391180+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:49.391202+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:49.391208+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:58:49.391236+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:58:49.391236+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:58:49.391237+00:00", "trade", 10.23, 2.0]
["2026-09-01T13:58:49.391237+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:49.391306+00:00", "trade", 10.225, 20.0]
["2026-09-01T13:58:49.391743+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:49.391820+00:00", "trade", 10.225, 3.0]
["2026-09-01T13:58:49.391832+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:49.391844+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:49.393947+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:49.394404+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:49.395990+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:49.400824+00:00", "trade", 10.225, 4.0]
["2026-09-01T13:58:49.403198+00:00", "trade", 10.225, 3.0]
["2026-09-01T13:58:49.428774+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:49.428797+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:49.428810+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:49.572018+00:00", "trade", 10.225, 10.0]
["2026-09-01T13:58:49.650324+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:49.650771+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:49.677549+00:00", "trade", 10.225, 10.0]
["2026-09-01T13:58:49.677906+00:00", "trade", 10.225, 20.0]
["2026-09-01T13:58:49.783869+00:00", "trade", 10.225, 10.0]
["2026-09-01T13:58:49.877278+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:49.877377+00:00", "trade", 10.23, 50.0]
["2026-09-01T13:58:49.877379+00:00", "trade", 10.23, 28.0]
["2026-09-01T13:58:49.877379+00:00", "trade", 10.23, 2.0]
["2026-09-01T13:58:49.877773+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:49.877784+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:49.877802+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:49.878937+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:49.879359+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:49.879385+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:49.879827+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:49.890144+00:00", "trade", 10.225, 10.0]
["2026-09-01T13:58:49.890629+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:49.956284+00:00", "trade", 10.225, 20.0]
["2026-09-01T13:58:49.994714+00:00", "trade", 10.225, 174.0]
["2026-09-01T13:58:50.020174+00:00", "trade", 10.225, 10.0]
["2026-09-01T13:58:50.062104+00:00", "trade", 10.225, 10.0]
["2026-09-01T13:58:50.107795+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:58:50.107797+00:00", "trade", 10.23, 80.0]
["2026-09-01T13:58:50.107798+00:00", "trade", 10.23, 75.0]
["2026-09-01T13:58:50.107836+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:50.107843+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:50.107850+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:50.107863+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:50.107869+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:50.107884+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:50.107890+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:50.108064+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:50.108072+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:50.108075+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:58:50.108161+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:50.108198+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:50.108226+00:00", "trade", 10.23, 99.0]
["2026-09-01T13:58:50.108226+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:58:50.108284+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:50.108303+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:50.108315+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:50.108321+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:50.108327+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:50.108357+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:50.108372+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:50.108390+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:50.108420+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:50.108459+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.108466+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.108472+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.108479+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.108486+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.108493+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.108500+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.108513+00:00", "trade", 10.23, 10.0]
["2026-09-01T13:58:50.108546+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.108579+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.108630+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.108637+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.108665+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.108775+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.108975+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.109091+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.116981+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.154622+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.155033+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.155194+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.155201+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.156156+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.156246+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.157011+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.208500+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:50.208811+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:58:50.208965+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:50.209008+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.209321+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:50.209520+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.209798+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:50.210357+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:50.210821+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:50.210869+00:00", "trade", 10.23, 3.0]
["2026-09-01T13:58:50.211594+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:58:50.218721+00:00", "trade", 10.23, 10.0]
["2026-09-01T13:58:50.220652+00:00", "trade", 10.23, 3.0]
["2026-09-01T13:58:50.233159+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:58:50.233234+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:58:50.233304+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:58:50.242651+00:00", "trade", 10.23, 4.0]
["2026-09-01T13:58:50.262522+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:58:50.262529+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.262612+00:00", "trade", 10.23, 50.0]
["2026-09-01T13:58:50.263095+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.263105+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.304756+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.306033+00:00", "trade", 10.2513, 37.0]
["2026-09-01T13:58:50.363529+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.416160+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:50.537409+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:50.541523+00:00", "trade", 10.235, 33.0]
["2026-09-01T13:58:50.541892+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:58:50.541898+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:58:50.585872+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:58:50.667368+00:00", "trade", 10.235, 2680.0]
["2026-09-01T13:58:50.744687+00:00", "trade", 10.24, 84.0]
["2026-09-01T13:58:50.749699+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:50.862254+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:58:50.870499+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:50.896086+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.898983+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:50.900297+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:51.046773+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:51.051570+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:58:51.152761+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:58:51.154195+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:51.174278+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:51.198136+00:00", "trade", 10.235, 50.0]
["2026-09-01T13:58:51.259180+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:51.365462+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:51.365704+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:58:51.388725+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:51.468867+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:51.575240+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:58:51.575280+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:51.806562+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:51.912304+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:51.912527+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:53.469015+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:53.469042+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:58:53.474282+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:54.522390+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:54.767439+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:54.767467+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:54.843718+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:54.908012+00:00", "trade", 10.23, 97.0]
["2026-09-01T13:58:54.908742+00:00", "trade", 10.235, 3.0]
["2026-09-01T13:58:54.926773+00:00", "trade", 10.235, 1.0]
["2026-09-01T13:58:55.123183+00:00", "trade", 10.235, 360.0]
["2026-09-01T13:58:55.123993+00:00", "trade", 10.235, 40.0]
["2026-09-01T13:58:55.229570+00:00", "trade", 10.235, 2.0]
["2026-09-01T13:58:55.229914+00:00", "trade", 10.235, 1.0]
["2026-09-01T13:58:55.451903+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:55.527609+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:55.688243+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:58:56.071434+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:56.071609+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:58:56.710828+00:00", "trade", 10.2385, 400.0]
["2026-09-01T13:58:56.712333+00:00", "trade", 10.239, 53.0]
["2026-09-01T13:58:57.467811+00:00", "trade", 10.2377, 2.0]
["2026-09-01T13:58:58.210751+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:58:58.210760+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:58:58.210765+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:58:58.210856+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:58.211312+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:58.212857+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:58.439885+00:00", "trade", 10.2399, 308.0]
["2026-09-01T13:58:58.763038+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:58:58.879073+00:00", "trade", 10.235, 50.0]
["2026-09-01T13:58:58.879110+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:58:58.883146+00:00", "trade", 10.2397, 1.0]
["2026-09-01T13:58:59.535164+00:00", "trade", 10.235, 198.0]
["2026-09-01T13:58:59.536367+00:00", "trade", 10.235, 2.0]
["2026-09-01T13:58:59.828177+00:00", "trade", 10.2369, 100.0]
["2026-09-01T13:59:00.075937+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:00.140797+00:00", "trade", 10.2301, 100.0]
["2026-09-01T13:59:00.857007+00:00", "trade", 10.235, 50.0]
["2026-09-01T13:59:01.691552+00:00", "trade", 10.2381, 5.0]
["2026-09-01T13:59:01.785694+00:00", "trade", 10.235, 50.0]
["2026-09-01T13:59:02.134310+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:02.135288+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:02.172634+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:02.424268+00:00", "trade", 10.235, 195.0]
["2026-09-01T13:59:03.404488+00:00", "trade", 10.24, 3.0]
["2026-09-01T13:59:03.404490+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:03.404505+00:00", "trade", 10.235, 3.0]
["2026-09-01T13:59:03.404542+00:00", "trade", 10.235, 27.0]
["2026-09-01T13:59:03.404566+00:00", "trade", 10.24, 27.0]
["2026-09-01T13:59:03.404605+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:03.427753+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:59:03.500185+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:59:03.666400+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:03.800717+00:00", "trade", 10.24, 450.0]
["2026-09-01T13:59:03.800737+00:00", "trade", 10.235, 450.0]
["2026-09-01T13:59:03.800740+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:04.262988+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:04.268517+00:00", "trade", 10.235, 1.0]
["2026-09-01T13:59:04.334836+00:00", "trade", 10.2381, 1.0]
["2026-09-01T13:59:04.962559+00:00", "trade", 10.235, 60.0]
["2026-09-01T13:59:04.962562+00:00", "trade", 10.235, 340.0]
["2026-09-01T13:59:05.288723+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:05.289508+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:05.357925+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:05.555524+00:00", "trade", 10.2381, 1.0]
["2026-09-01T13:59:06.041745+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:06.070917+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:06.340855+00:00", "trade", 10.235, 5.0]
["2026-09-01T13:59:07.880180+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:08.077365+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:59:08.077746+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:59:08.077821+00:00", "trade", 10.23, 2.0]
["2026-09-01T13:59:08.079112+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:08.509201+00:00", "trade", 10.23, 7.0]
["2026-09-01T13:59:09.607039+00:00", "trade", 10.25, 12.0]
["2026-09-01T13:59:10.070632+00:00", "trade", 10.23, 75.0]
["2026-09-01T13:59:10.070632+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:10.070634+00:00", "trade", 10.23, 80.0]
["2026-09-01T13:59:10.070636+00:00", "trade", 10.23, 28.0]
["2026-09-01T13:59:10.070637+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:59:10.070640+00:00", "trade", 10.23, 600.0]
["2026-09-01T13:59:10.070640+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:59:10.070640+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:10.070647+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:10.070654+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:10.070656+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:59:10.070661+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:10.070676+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:10.070684+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:10.070690+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:10.070697+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:10.070703+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:10.070709+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:10.070716+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:10.070730+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:10.070733+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:10.070734+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:59:10.070737+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:59:10.070743+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:10.070750+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:10.070757+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:10.070764+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:10.070771+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:10.070834+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:10.070842+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:59:10.070902+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:59:10.070916+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:10.070923+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:10.070932+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:10.070939+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:10.070945+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:10.070952+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:10.070958+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:10.070971+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:10.070993+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:10.071006+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:10.071019+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:10.071020+00:00", "trade", 10.23, 40.0]
["2026-09-01T13:59:10.071025+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:10.071032+00:00", "trade", 10.23, 50.0]
["2026-09-01T13:59:10.071158+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:10.071227+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:10.071336+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:10.072347+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:10.075990+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:10.084259+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:10.108138+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:10.108164+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:10.170879+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:10.170908+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:10.175652+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:10.605541+00:00", "trade", 10.23, 53.0]
["2026-09-01T13:59:10.606232+00:00", "trade", 10.23, 147.0]
["2026-09-01T13:59:10.606261+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:59:10.607664+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:59:10.607708+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:59:10.994342+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:11.030660+00:00", "trade", 10.225, 200.0]
["2026-09-01T13:59:11.169178+00:00", "trade", 10.225, 200.0]
["2026-09-01T13:59:11.722379+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:11.955794+00:00", "trade", 10.225, 40.0]
["2026-09-01T13:59:12.150740+00:00", "trade", 10.225, 40.0]
["2026-09-01T13:59:12.311378+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:12.486702+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:12.548332+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:12.781459+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:13.067205+00:00", "trade", 10.2667, 8.0]
["2026-09-01T13:59:13.163009+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:13.313939+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:13.836033+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:14.050043+00:00", "trade", 10.22, 2.0]
["2026-09-01T13:59:14.383756+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:14.404673+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:15.213179+00:00", "trade", 10.23, 5.0]
["2026-09-01T13:59:15.214301+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:15.280046+00:00", "trade", 10.22, 2.0]
["2026-09-01T13:59:15.303538+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:15.535160+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:15.535942+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:15.749936+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:15.763006+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:15.914655+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:16.070702+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:16.070892+00:00", "trade", 10.225, 175.0]
["2026-09-01T13:59:16.248885+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:17.057793+00:00", "trade", 10.23, 2.0]
["2026-09-01T13:59:17.119501+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:17.119502+00:00", "trade", 10.23, 75.0]
["2026-09-01T13:59:17.119503+00:00", "trade", 10.23, 80.0]
["2026-09-01T13:59:17.119505+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:59:17.119506+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:59:17.119509+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:59:17.119509+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:17.119511+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:59:17.119511+00:00", "trade", 10.23, 5.0]
["2026-09-01T13:59:17.119514+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:59:17.119515+00:00", "trade", 10.23, 9.0]
["2026-09-01T13:59:17.119516+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:17.119524+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:17.119531+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:17.119567+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:17.119581+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:17.119596+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:17.119602+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:17.119609+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:17.119616+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:17.119624+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:17.119631+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:17.119637+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:17.119650+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:17.119796+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:59:17.119882+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:17.120005+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:17.120012+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:17.120019+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:59:17.120026+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:59:17.120034+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:59:17.120040+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:59:17.120046+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:59:17.120054+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:59:17.120060+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:59:17.120067+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:59:17.120082+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:59:17.120089+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:59:17.120096+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:59:17.120103+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:59:17.120104+00:00", "trade", 10.23, 50.0]
["2026-09-01T13:59:17.120107+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:17.120108+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:59:17.120108+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:59:17.120108+00:00", "trade", 10.23, 58.0]
["2026-09-01T13:59:17.120109+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:17.120157+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:17.120175+00:00", "trade", 10.23, 50.0]
["2026-09-01T13:59:17.120206+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:17.122549+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:59:17.123263+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:59:17.123273+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:59:17.123280+00:00", "trade", 10.24, 600.0]
["2026-09-01T13:59:17.123333+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:17.123346+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:17.124651+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:17.130070+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:17.177126+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:17.219803+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:17.230865+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:17.506279+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:17.763779+00:00", "trade", 10.235, 200.0]
["2026-09-01T13:59:17.987380+00:00", "trade", 10.235, 80.0]
["2026-09-01T13:59:17.987635+00:00", "trade", 10.235, 80.0]
["2026-09-01T13:59:18.054659+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:18.057805+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:18.089845+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:59:18.090995+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:59:18.197434+00:00", "trade", 10.235, 80.0]
["2026-09-01T13:59:18.197628+00:00", "trade", 10.235, 80.0]
["2026-09-01T13:59:18.198397+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:18.199046+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:18.299902+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:59:18.304977+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:59:18.389905+00:00", "trade", 10.2346, 38.0]
["2026-09-01T13:59:18.390273+00:00", "trade", 10.2346, 1.0]
["2026-09-01T13:59:18.411291+00:00", "trade", 10.235, 30.0]
["2026-09-01T13:59:18.411621+00:00", "trade", 10.235, 30.0]
["2026-09-01T13:59:18.513727+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:59:18.514776+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:59:18.620881+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:59:18.631560+00:00", "trade", 10.24, 10.0]
["2026-09-01T13:59:18.631562+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:18.631586+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:59:18.740416+00:00", "trade", 10.24, 4.0]
["2026-09-01T13:59:18.740901+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:18.740981+00:00", "trade", 10.24, 3.0]
["2026-09-01T13:59:18.943031+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:19.584602+00:00", "trade", 10.235, 500.0]
["2026-09-01T13:59:19.678856+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:59:19.805925+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:19.954838+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:59:19.956119+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:59:20.059333+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:59:20.059701+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:20.114559+00:00", "trade", 10.2472, 105.0]
["2026-09-01T13:59:21.457599+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:21.620330+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:59:21.760717+00:00", "trade", 10.235, 2.0]
["2026-09-01T13:59:22.292332+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:22.292355+00:00", "trade", 10.24, 46.0]
["2026-09-01T13:59:22.292418+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:59:22.293348+00:00", "trade", 10.24, 12.0]
["2026-09-01T13:59:22.295469+00:00", "trade", 10.24, 108.0]
["2026-09-01T13:59:22.295619+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:22.295675+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:22.296125+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:22.342495+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:22.417100+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:22.417191+00:00", "trade", 10.235, 400.0]
["2026-09-01T13:59:22.417600+00:00", "trade", 10.235, 4.0]
["2026-09-01T13:59:22.640517+00:00", "trade", 10.2363, 4.0]
["2026-09-01T13:59:22.683904+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:22.686263+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:22.696381+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:22.696451+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:22.733869+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:22.884334+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:22.947467+00:00", "trade", 10.2362, 49.0]
["2026-09-01T13:59:23.197487+00:00", "trade", 10.2471, 12.0]
["2026-09-01T13:59:23.478579+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:59:23.647281+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:23.747458+00:00", "trade", 10.23, 10.0]
["2026-09-01T13:59:25.024529+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:25.055555+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:25.140312+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:25.193447+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:25.196108+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:25.197780+00:00", "trade", 10.235, 1.0]
["2026-09-01T13:59:25.198580+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:25.199041+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:25.203587+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:25.255022+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:25.421794+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:25.422355+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:27.773349+00:00", "trade", 10.235, 1.0]
["2026-09-01T13:59:28.295823+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:59:28.295827+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:59:30.205614+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:30.205712+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:30.206215+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:59:30.206284+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:30.206669+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:30.206707+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:30.206852+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:30.207425+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:30.209619+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:30.225313+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:30.431345+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:59:30.968535+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:31.052902+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:31.052936+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:31.053929+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:31.113007+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:31.210206+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:31.391647+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:32.632889+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:32.633163+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:32.633190+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:32.633865+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:32.636092+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:32.636321+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:32.636347+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:32.636392+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:32.662040+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:32.665465+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:32.693608+00:00", "trade", 10.235, 32.0]
["2026-09-01T13:59:32.694283+00:00", "trade", 10.23, 9.0]
["2026-09-01T13:59:32.709077+00:00", "trade", 10.235, 10.0]
["2026-09-01T13:59:32.771620+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:33.148263+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:33.148264+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:59:33.148265+00:00", "trade", 10.23, 2.0]
["2026-09-01T13:59:33.148267+00:00", "trade", 10.23, 2.0]
["2026-09-01T13:59:33.148268+00:00", "trade", 10.23, 96.0]
["2026-09-01T13:59:33.148270+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:33.148277+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:33.148284+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:59:33.148285+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:33.148319+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:33.148599+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:33.148857+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:33.149006+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:33.342665+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:59:33.342733+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:33.408330+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:33.411806+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:33.453622+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:33.787567+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:34.101087+00:00", "trade", 10.246, 12.0]
["2026-09-01T13:59:34.178033+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:59:34.178809+00:00", "trade", 10.23, 25.0]
["2026-09-01T13:59:34.528246+00:00", "trade", 10.2399, 1.0]
["2026-09-01T13:59:35.122470+00:00", "trade", 10.235, 100.0]
["2026-09-01T13:59:35.306621+00:00", "trade", 10.235, 75.0]
["2026-09-01T13:59:35.306630+00:00", "trade", 10.24, 75.0]
["2026-09-01T13:59:35.306633+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:35.456095+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:35.465172+00:00", "trade", 10.23, 58.0]
["2026-09-01T13:59:35.465245+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:35.467611+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:35.468395+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:35.471631+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:35.671378+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:59:35.671765+00:00", "trade", 10.235, 3.0]
["2026-09-01T13:59:35.888622+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:36.123276+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:36.123762+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:36.194288+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:36.194685+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:36.282071+00:00", "trade", 10.235, 1000.0]
["2026-09-01T13:59:36.373664+00:00", "trade", 10.235, 5.0]
["2026-09-01T13:59:36.373679+00:00", "trade", 10.24, 5.0]
["2026-09-01T13:59:36.428537+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:36.467098+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:36.720265+00:00", "trade", 10.234, 542.0]
["2026-09-01T13:59:37.091205+00:00", "trade", 10.235, 3.0]
["2026-09-01T13:59:37.091213+00:00", "trade", 10.24, 3.0]
["2026-09-01T13:59:37.091217+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:37.162545+00:00", "trade", 10.235, 400.0]
["2026-09-01T13:59:37.187334+00:00", "trade", 10.24, 186.0]
["2026-09-01T13:59:37.496543+00:00", "trade", 10.235, 25.0]
["2026-09-01T13:59:38.559301+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:38.559641+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:38.789493+00:00", "trade", 10.23, 3.0]
["2026-09-01T13:59:38.789494+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:59:38.789497+00:00", "trade", 10.23, 26.0]
["2026-09-01T13:59:38.789512+00:00", "trade", 10.23, 1.0]
["2026-09-01T13:59:38.789513+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:38.789519+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:38.789526+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:38.789533+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:38.789539+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:38.789553+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:38.789560+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:38.789568+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:38.789570+00:00", "trade", 10.23, 73.0]
["2026-09-01T13:59:38.789576+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:59:38.789582+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:59:38.789589+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:59:38.789595+00:00", "quote", 10.23, 10.23]
["2026-09-01T13:59:38.789599+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:59:38.789600+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:38.789603+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:38.789608+00:00", "trade", 10.23, 30.0]
["2026-09-01T13:59:38.789616+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:38.789629+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:38.789642+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:38.789649+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:38.789841+00:00", "trade", 10.23, 80.0]
["2026-09-01T13:59:38.789842+00:00", "trade", 10.23, 5.0]
["2026-09-01T13:59:38.789842+00:00", "trade", 10.23, 2.0]
["2026-09-01T13:59:38.790299+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:38.790320+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:38.790400+00:00", "trade", 10.23, 4.0]
["2026-09-01T13:59:38.790987+00:00", "trade", 10.23, 7.0]
["2026-09-01T13:59:38.791715+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:38.795092+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:38.822077+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:38.822103+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:38.822110+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:38.822122+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:38.863169+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:39.330666+00:00", "trade", 10.2281, 1.0]
["2026-09-01T13:59:39.330709+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:39.332969+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:39.475285+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:39.547458+00:00", "trade", 10.2295, 40.0]
["2026-09-01T13:59:39.601653+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:40.000743+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:40.124262+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:41.053080+00:00", "trade", 10.229, 200.0]
["2026-09-01T13:59:41.053089+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:59:41.067998+00:00", "trade", 10.23, 30.0]
["2026-09-01T13:59:41.137206+00:00", "trade", 10.225, 20.0]
["2026-09-01T13:59:41.583437+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:41.583542+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:41.583710+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:41.583860+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:41.583986+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:41.584124+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:41.584154+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:41.584198+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:41.682665+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:41.777722+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:41.787926+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:42.436202+00:00", "trade", 10.225, 1.0]
["2026-09-01T13:59:42.815528+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:42.815979+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:43.045052+00:00", "trade", 10.23, 200.0]
["2026-09-01T13:59:43.045052+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:43.045090+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:43.045096+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:43.045104+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:43.045117+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:43.045124+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:43.045131+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:43.045304+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:43.045320+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:43.045337+00:00", "trade", 10.23, 100.0]
["2026-09-01T13:59:43.045337+00:00", "trade", 10.23, 120.0]
["2026-09-01T13:59:43.045338+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:43.045416+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:43.045514+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:43.045530+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:43.045555+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:43.045561+00:00", "quote", 10.22, 10.23]
["2026-09-01T13:59:43.045615+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:59:43.045647+00:00", "quote", 10.22, 10.24]
["2026-09-01T13:59:43.045652+00:00", "trade", 10.23, 58.0]
["2026-09-01T13:59:43.045662+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:43.045696+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:43.045703+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:43.045711+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:43.045720+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:43.045728+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:43.045736+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:43.046127+00:00", "trade", 10.235, 2.0]
["2026-09-01T13:59:43.046155+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:43.046240+00:00", "trade", 10.24, 3.0]
["2026-09-01T13:59:43.046445+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:43.046476+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:43.046777+00:00", "trade", 10.24, 2.0]
["2026-09-01T13:59:43.047357+00:00", "trade", 10.24, 2.0]
["2026-09-01T13:59:43.050118+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:43.086774+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:43.086782+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:44.275498+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:44.384542+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:44.432562+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:44.441146+00:00", "trade", 10.235, 300.0]
["2026-09-01T13:59:44.441860+00:00", "trade", 10.235, 20.0]
["2026-09-01T13:59:44.484260+00:00", "trade", 10.235, 14.0]
["2026-09-01T13:59:44.524239+00:00", "trade", 10.235, 90.0]
["2026-09-01T13:59:45.025334+00:00", "trade", 10.24, 20900.0]
["2026-09-01T13:59:45.025385+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.025419+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.025420+00:00", "trade", 10.24, 72.0]
["2026-09-01T13:59:45.025421+00:00", "trade", 10.24, 2430.0]
["2026-09-01T13:59:45.025422+00:00", "trade", 10.24, 94.0]
["2026-09-01T13:59:45.025424+00:00", "trade", 10.24, 200.0]
["2026-09-01T13:59:45.025426+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.025428+00:00", "trade", 10.24, 10.0]
["2026-09-01T13:59:45.025428+00:00", "trade", 10.24, 65.0]
["2026-09-01T13:59:45.025430+00:00", "trade", 10.24, 9.0]
["2026-09-01T13:59:45.025440+00:00", "trade", 10.24, 1.0]
["2026-09-01T13:59:45.025444+00:00", "trade", 10.24, 25.0]
["2026-09-01T13:59:45.025445+00:00", "trade", 10.24, 300.0]
["2026-09-01T13:59:45.025462+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.025476+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.025482+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.025488+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.025496+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.025503+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.025510+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.025516+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.025537+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.025551+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.025659+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.025666+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.025674+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.025680+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.025697+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:59:45.025713+00:00", "trade", 10.24, 131.0]
["2026-09-01T13:59:45.025771+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.025803+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.025819+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.025999+00:00", "trade", 10.24, 2.0]
["2026-09-01T13:59:45.025999+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.026006+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.026017+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.026039+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.026044+00:00", "trade", 10.24, 21.0]
["2026-09-01T13:59:45.026046+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:59:45.026046+00:00", "trade", 10.24, 6.0]
["2026-09-01T13:59:45.026046+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.026049+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.026062+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.026069+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.026112+00:00", "trade", 10.24, 94.0]
["2026-09-01T13:59:45.026114+00:00", "trade", 10.24, 47.0]
["2026-09-01T13:59:45.026114+00:00", "trade", 10.24, 58.0]
["2026-09-01T13:59:45.026114+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:59:45.026116+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:59:45.026126+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:59:45.026134+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:59:45.026141+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.026143+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.026192+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.026200+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.026206+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.026214+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.026222+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.026793+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:45.028070+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.028095+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.028331+00:00", "trade", 10.235, 5.0]
["2026-09-01T13:59:45.031038+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:59:45.063313+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.105664+00:00", "trade", 10.245, 212.0]
["2026-09-01T13:59:45.196447+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.196970+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.197026+00:00", "trade", 10.24, 75.0]
["2026-09-01T13:59:45.197045+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.197053+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.197059+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.197065+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.197072+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.197370+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.197384+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.197390+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:59:45.197391+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:59:45.197391+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.197393+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:59:45.197449+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:59:45.197461+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.197467+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.197474+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.197480+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.197488+00:00", "trade", 10.24, 300.0]
["2026-09-01T13:59:45.197496+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.197554+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.197829+00:00", "trade", 10.24, 300.0]
["2026-09-01T13:59:45.197847+00:00", "trade", 10.24, 300.0]
["2026-09-01T13:59:45.202106+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.229075+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.256413+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.347676+00:00", "trade", 10.24, 1700.0]
["2026-09-01T13:59:45.351634+00:00", "trade", 10.24, 75.0]
["2026-09-01T13:59:45.351634+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.351636+00:00", "trade", 10.24, 600.0]
["2026-09-01T13:59:45.351641+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.351656+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.351664+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.351672+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.351679+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.351692+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.351699+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.351712+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.351719+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.351914+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:59:45.351996+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.352050+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.352156+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.352163+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.352178+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.352193+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.352211+00:00", "quote", 10.23, 10.24]
["2026-09-01T13:59:45.352260+00:00", "trade", 10.24, 100.0]
["2026-09-01T13:59:45.352261+00:00", "trade", 10.24, 30.0]
["2026-09-01T13:59:45.352261+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:59:45.352324+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.352331+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.352337+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.352344+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.352351+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.352709+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.353326+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.356700+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.358497+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:59:45.385015+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.385022+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.385045+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.430733+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.451729+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.499927+00:00", "trade", 10.245, 490.0]
["2026-09-01T13:59:45.560991+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.561270+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.595428+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.708707+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.708737+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.709138+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.709577+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:59:45.709838+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:59:45.715537+00:00", "trade", 10.24, 800.0]
["2026-09-01T13:59:45.730179+00:00", "trade", 10.24, 250.0]
["2026-09-01T13:59:45.772975+00:00", "trade", 10.234, 1.0]
["2026-09-01T13:59:45.900500+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:59:45.900515+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:59:45.900544+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:59:45.900551+00:00", "quote", 10.23, 10.25]
["2026-09-01T13:59:45.900558+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.900621+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.900639+00:00", "trade", 10.24, 50.0]
["2026-09-01T13:59:45.900723+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.900742+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.900756+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.901564+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:45.934592+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:46.036480+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:46.730845+00:00", "trade", 10.245, 1.0]
["2026-09-01T13:59:46.748241+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:46.887391+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:46.983930+00:00", "trade", 10.2403, 4062.0]
["2026-09-01T13:59:47.425417+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:47.775675+00:00", "trade", 10.2437, 1.0]
["2026-09-01T13:59:48.103394+00:00", "trade", 10.245, 1.0]
["2026-09-01T13:59:48.252318+00:00", "trade", 10.245, 8.0]
["2026-09-01T13:59:48.252345+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:48.252688+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:48.252708+00:00", "trade", 10.245, 8.0]
["2026-09-01T13:59:48.252708+00:00", "trade", 10.245, 8.0]
["2026-09-01T13:59:48.252711+00:00", "trade", 10.245, 8.0]
["2026-09-01T13:59:48.253107+00:00", "trade", 10.245, 8.0]
["2026-09-01T13:59:48.264384+00:00", "trade", 10.245, 16.0]
["2026-09-01T13:59:48.512820+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:48.512833+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:59:48.512904+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:48.513212+00:00", "trade", 10.25, 108.0]
["2026-09-01T13:59:48.513728+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:48.513741+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:48.513819+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:48.513872+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:48.514552+00:00", "trade", 10.25, 663.0]
["2026-09-01T13:59:48.516874+00:00", "trade", 10.25, 10.0]
["2026-09-01T13:59:48.537172+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:48.580718+00:00", "trade", 10.245, 3.0]
["2026-09-01T13:59:48.709067+00:00", "trade", 10.245, 27.0]
["2026-09-01T13:59:48.800619+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:49.068852+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:49.194414+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:49.566550+00:00", "trade", 10.245, 100.0]
["2026-09-01T13:59:49.567218+00:00", "trade", 10.24, 17.0]
["2026-09-01T13:59:49.568380+00:00", "trade", 10.245, 18.0]
["2026-09-01T13:59:49.568442+00:00", "trade", 10.245, 8.0]
["2026-09-01T13:59:49.568509+00:00", "trade", 10.245, 6.0]
["2026-09-01T13:59:50.000284+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:50.061013+00:00", "trade", 10.245, 260.0]
["2026-09-01T13:59:50.322108+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.048444+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.375884+00:00", "trade", 10.25, 18.0]
["2026-09-01T13:59:51.375895+00:00", "trade", 10.25, 82.0]
["2026-09-01T13:59:51.627942+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.627944+00:00", "trade", 10.25, 82.0]
["2026-09-01T13:59:51.627945+00:00", "trade", 10.25, 94.0]
["2026-09-01T13:59:51.627950+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.627956+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.627963+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.627966+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:51.627967+00:00", "trade", 10.25, 47.0]
["2026-09-01T13:59:51.627969+00:00", "trade", 10.25, 700.0]
["2026-09-01T13:59:51.627970+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.627972+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:59:51.627975+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:59:51.627990+00:00", "trade", 10.25, 48.0]
["2026-09-01T13:59:51.627992+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:59:51.627997+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.628010+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:59:51.628011+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.628018+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.628025+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.628038+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.628073+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.628087+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.628093+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.628100+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.628106+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.628113+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.628456+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.628470+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.628484+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.628499+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.628506+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.628509+00:00", "trade", 10.25, 2.0]
["2026-09-01T13:59:51.628512+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.628521+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.628533+00:00", "quote", 10.24, 10.25]
["2026-09-01T13:59:51.628556+00:00", "trade", 10.25, 58.0]
["2026-09-01T13:59:51.628558+00:00", "trade", 10.25, 6.0]
["2026-09-01T13:59:51.628558+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:51.628559+00:00", "trade", 10.25, 7.0]
["2026-09-01T13:59:51.628559+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:59:51.628600+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:59:51.628619+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:51.628622+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:51.628631+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:51.628639+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:51.628645+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:51.628654+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:51.628810+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:51.628893+00:00", "trade", 10.26, 113.0]
["2026-09-01T13:59:51.629043+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:51.629214+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:51.629607+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:51.629653+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:51.629660+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:51.632048+00:00", "trade", 10.2581, 100.0]
["2026-09-01T13:59:51.637830+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:59:51.656326+00:00", "trade", 10.25, 27.0]
["2026-09-01T13:59:51.658994+00:00", "trade", 10.25, 11.0]
["2026-09-01T13:59:51.758364+00:00", "trade", 10.2501, 1.0]
["2026-09-01T13:59:51.759898+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:51.759993+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:51.921458+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:59:51.921816+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:59:51.922079+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:59:52.045192+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:52.465940+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:52.654350+00:00", "trade", 10.255, 1.0]
["2026-09-01T13:59:52.880764+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:53.489891+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:53.520816+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:53.521240+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:53.570755+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:53.622507+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:53.747035+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:53.747165+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:53.747229+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.261918+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.262012+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.262437+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.263234+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.267632+00:00", "trade", 10.25, 40.0]
["2026-09-01T13:59:54.267634+00:00", "trade", 10.25, 400.0]
["2026-09-01T13:59:54.267639+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.267654+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:59:54.267654+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.267659+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.267681+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.267694+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.267708+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.268034+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.268091+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.268100+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.268109+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.268116+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.268129+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.268135+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.268190+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:54.268192+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:59:54.268208+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:59:54.268212+00:00", "trade", 10.25, 75.0]
["2026-09-01T13:59:54.268215+00:00", "quote", 10.24, 10.26]
["2026-09-01T13:59:54.268222+00:00", "trade", 10.25, 51.0]
["2026-09-01T13:59:54.268232+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.268239+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.268248+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.268256+00:00", "trade", 10.25, 30.0]
["2026-09-01T13:59:54.268260+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.268262+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.268268+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.268277+00:00", "trade", 10.25, 70.0]
["2026-09-01T13:59:54.268278+00:00", "trade", 10.25, 38.0]
["2026-09-01T13:59:54.268283+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.268284+00:00", "trade", 10.25, 1050.0]
["2026-09-01T13:59:54.268289+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.268296+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.268302+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.268304+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:59:54.268311+00:00", "trade", 10.25, 1050.0]
["2026-09-01T13:59:54.268322+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:59:54.268366+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:59:54.268421+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:59:54.268466+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:59:54.268480+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:59:54.268491+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:59:54.268554+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:59:54.268559+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:54.268561+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:59:54.268735+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:59:54.268751+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:59:54.268752+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:54.268788+00:00", "quote", 10.25, 10.25]
["2026-09-01T13:59:54.268813+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:59:54.268815+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:54.268815+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:54.268816+00:00", "trade", 10.25, 30.0]
["2026-09-01T13:59:54.268817+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.268849+00:00", "trade", 10.25, 50.0]
["2026-09-01T13:59:54.269026+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.269314+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.271395+00:00", "trade", 10.25, 20.0]
["2026-09-01T13:59:54.272593+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:54.272593+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.272595+00:00", "trade", 10.25, 100.0]
["2026-09-01T13:59:54.272596+00:00", "trade", 10.25, 200.0]
["2026-09-01T13:59:54.272601+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.272607+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.272618+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.272626+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.272633+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.273641+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.273773+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.281067+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.284922+00:00", "trade", 10.25, 1.0]
["2026-09-01T13:59:54.288010+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.299672+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.299679+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.299702+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.299730+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.299737+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.299743+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.318673+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.330671+00:00", "trade", 10.255, 400.0]
["2026-09-01T13:59:54.330934+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:59:54.338980+00:00", "trade", 10.255, 200.0]
["2026-09-01T13:59:54.349603+00:00", "trade", 10.255, 73.0]
["2026-09-01T13:59:54.365443+00:00", "trade", 10.255, 9.0]
["2026-09-01T13:59:54.366213+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.394179+00:00", "trade", 10.255, 30.0]
["2026-09-01T13:59:54.395086+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.395407+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.397325+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:54.397778+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:55.267009+00:00", "trade", 10.2569, 500.0]
["2026-09-01T13:59:55.571698+00:00", "trade", 10.26, 11.0]
["2026-09-01T13:59:55.571741+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:55.614634+00:00", "trade", 10.2562, 4000.0]
["2026-09-01T13:59:55.965729+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:56.067646+00:00", "trade", 10.255, 60.0]
["2026-09-01T13:59:56.070134+00:00", "trade", 10.255, 100.0]
["2026-09-01T13:59:56.078875+00:00", "trade", 10.2424, 12.0]
["2026-09-01T13:59:56.271112+00:00", "trade", 10.26, 74.0]
["2026-09-01T13:59:56.271113+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:59:56.271115+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:59:56.271117+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:59:56.271141+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:56.271148+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:56.271168+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:56.271174+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:56.271189+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:56.271196+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:56.271203+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:56.271467+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:56.271534+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:56.271599+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:56.271605+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:56.271612+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:56.271621+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:56.271628+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:56.271641+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:56.271648+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:56.271656+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:56.271730+00:00", "trade", 10.26, 26.0]
["2026-09-01T13:59:56.271733+00:00", "trade", 10.26, 86.0]
["2026-09-01T13:59:56.271794+00:00", "trade", 10.26, 4.0]
["2026-09-01T13:59:56.271794+00:00", "trade", 10.26, 2.0]
["2026-09-01T13:59:56.271797+00:00", "trade", 10.26, 26.0]
["2026-09-01T13:59:56.271846+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:56.276487+00:00", "trade", 10.2599, 500.0]
["2026-09-01T13:59:56.277072+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:56.309451+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:56.309479+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:56.384463+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:57.072240+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:57.082657+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:57.111731+00:00", "trade", 10.265, 60.0]
["2026-09-01T13:59:57.136297+00:00", "trade", 10.2426, 90.0]
["2026-09-01T13:59:57.141668+00:00", "trade", 10.2428, 21.0]
["2026-09-01T13:59:57.141736+00:00", "trade", 10.2408, 33.0]
["2026-09-01T13:59:57.141744+00:00", "trade", 10.2393, 46.0]
["2026-09-01T13:59:57.141751+00:00", "trade", 10.2396, 73.0]
["2026-09-01T13:59:57.936384+00:00", "trade", 10.265, 50.0]
["2026-09-01T13:59:57.943666+00:00", "trade", 10.265, 125.0]
["2026-09-01T13:59:57.984944+00:00", "trade", 10.265, 55.0]
["2026-09-01T13:59:57.992280+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:58.490120+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:58.490642+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.490643+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:59:58.490662+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:59:58.490663+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.490664+00:00", "trade", 10.26, 1.0]
["2026-09-01T13:59:58.490670+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.490676+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.490683+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.490689+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.490696+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.490705+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.490712+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.490718+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.491219+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.491272+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.491273+00:00", "trade", 10.26, 90.0]
["2026-09-01T13:59:58.491563+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.495693+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.499225+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.525744+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.525751+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.525769+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.528047+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:59:58.528058+00:00", "trade", 10.255, 30.0]
["2026-09-01T13:59:58.528063+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:59:58.532104+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.634371+00:00", "trade", 10.255, 80.0]
["2026-09-01T13:59:58.648049+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.648080+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.648626+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.648680+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.648693+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.648846+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.648886+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.648893+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.648936+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.648937+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:58.648971+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.649016+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.649024+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.649069+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:58.649107+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.649151+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.649166+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.649210+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:58.649240+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.649284+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.649298+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.649340+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:58.649373+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.649417+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.649426+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.680694+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.680706+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.680964+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.739080+00:00", "trade", 10.26, 80.0]
["2026-09-01T13:59:58.908607+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.908626+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:58.908637+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:58.908654+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:58.909004+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.909006+00:00", "trade", 10.26, 100.0]
["2026-09-01T13:59:58.909024+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.909032+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.909039+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.909046+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.909052+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.909059+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.909228+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.909255+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.909580+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.914502+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.925773+00:00", "trade", 10.255, 10.0]
["2026-09-01T13:59:58.940684+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.940708+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.940715+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.940738+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.940759+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.940768+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.940789+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.940797+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:58.941256+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.941306+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.941328+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.941349+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:58.941361+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.941385+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.941392+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.941438+00:00", "trade", 10.26, 75.0]
["2026-09-01T13:59:58.941438+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:58.941457+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.941465+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.941471+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.941479+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.941486+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.941493+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.941505+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.941519+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.941526+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.941768+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.941775+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.941809+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.941821+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.941907+00:00", "quote", 10.26, 10.26]
["2026-09-01T13:59:58.941914+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.946491+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.961742+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.974480+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.974505+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:58.974511+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:59.045924+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:59.045967+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:59.046001+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:59.046098+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:59.046105+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:59.046134+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:59.046150+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:59.046175+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:59.046594+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:59.046614+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:59.046621+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:59.046629+00:00", "quote", 10.26, 10.27]
["2026-09-01T13:59:59.046663+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:59.046971+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:59.047015+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:59.047022+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:59.047042+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:59.047060+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:59.047258+00:00", "quote", 10.25, 10.26]
["2026-09-01T13:59:59.048759+00:00", "trade", 10.255, 50.0]
["2026-09-01T13:59:59.057322+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:59.057354+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:59.058186+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:59.081036+00:00", "quote", 10.25, 10.27]
["2026-09-01T13:59:59.460168+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.008577+00:00", "trade", 10.26, 6.0]
["2026-09-01T14:00:00.008888+00:00", "trade", 10.26, 6.0]
["2026-09-01T14:00:00.008938+00:00", "trade", 10.26, 26.0]
["2026-09-01T14:00:00.012341+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.012391+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.012555+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.012652+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.012926+00:00", "trade", 10.26, 203.0]
["2026-09-01T14:00:00.027651+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.112362+00:00", "trade", 10.2433, 6.0]
["2026-09-01T14:00:00.112551+00:00", "trade", 10.2409, 10.0]
["2026-09-01T14:00:00.113254+00:00", "trade", 10.2398, 10.0]
["2026-09-01T14:00:00.120602+00:00", "trade", 10.2424, 4.0]
["2026-09-01T14:00:00.120664+00:00", "trade", 10.2398, 10.0]
["2026-09-01T14:00:00.126724+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.163524+00:00", "trade", 10.26, 75.0]
["2026-09-01T14:00:00.163525+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:00:00.163531+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.163544+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:00.163545+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:00:00.163551+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:00.163557+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:00.163564+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:00.163577+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:00.163579+00:00", "trade", 10.26, 6.0]
["2026-09-01T14:00:00.163581+00:00", "trade", 10.26, 2.0]
["2026-09-01T14:00:00.163957+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:00.164101+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:00.164343+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:00.168692+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:00.175801+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:00.183974+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:00.199983+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:00.203224+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:00.203249+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:00.203281+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.203303+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.203318+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.203334+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.203742+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.203785+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.203817+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.203833+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.203864+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.203873+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.203881+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.203935+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:00.203939+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:00:00.203948+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.203974+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.203986+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.204029+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.204119+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.204133+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.204204+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.204213+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.204223+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.204241+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.204248+00:00", "trade", 10.26, 75.0]
["2026-09-01T14:00:00.204286+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:00.204328+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.204368+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.204420+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.204473+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:00.204508+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.204559+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.204560+00:00", "trade", 10.26, 21.0]
["2026-09-01T14:00:00.204561+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.204580+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:00:00.204580+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.204581+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.204615+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.204622+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.204682+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.204786+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:00.204804+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.204917+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.205134+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:00:00.205234+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.205256+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.205329+00:00", "trade", 10.26, 6.0]
["2026-09-01T14:00:00.205331+00:00", "trade", 10.26, 6.0]
["2026-09-01T14:00:00.205331+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.234823+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.235115+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.521934+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.539738+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.542075+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.640474+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:00.653585+00:00", "trade", 10.265, 2.0]
["2026-09-01T14:00:00.660153+00:00", "trade", 10.265, 9.0]
["2026-09-01T14:00:00.803120+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:01.096600+00:00", "trade", 10.265, 8.0]
["2026-09-01T14:00:01.150424+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:01.153971+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:01.154274+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:01.159180+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:00:01.159184+00:00", "trade", 10.27, 2.0]
["2026-09-01T14:00:01.159184+00:00", "trade", 10.27, 2.0]
["2026-09-01T14:00:01.159185+00:00", "trade", 10.27, 2.0]
["2026-09-01T14:00:01.159189+00:00", "trade", 10.27, 800.0]
["2026-09-01T14:00:01.159192+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:00:01.159192+00:00", "trade", 10.27, 1300.0]
["2026-09-01T14:00:01.159193+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:00:01.159289+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:01.159303+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:01.159370+00:00", "trade", 10.27, 4014.0]
["2026-09-01T14:00:01.159374+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:01.159656+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:01.159712+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:01.159819+00:00", "trade", 10.27, 1986.0]
["2026-09-01T14:00:01.159822+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:01.159823+00:00", "trade", 10.27, 2.0]
["2026-09-01T14:00:01.159828+00:00", "trade", 10.27, 2.0]
["2026-09-01T14:00:01.159835+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:00:01.159856+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:01.159893+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:01.160017+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:01.160147+00:00", "trade", 10.27, 4.0]
["2026-09-01T14:00:01.160785+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:01.162117+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:01.164222+00:00", "trade", 10.27, 6.0]
["2026-09-01T14:00:01.165268+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:01.166889+00:00", "trade", 10.265, 5.0]
["2026-09-01T14:00:01.167182+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:01.167523+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:01.167744+00:00", "trade", 10.275, 132.0]
["2026-09-01T14:00:01.167763+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:01.169894+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:01.169915+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:01.171618+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:01.172435+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:01.172542+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:01.173461+00:00", "trade", 10.27, 8.0]
["2026-09-01T14:00:01.178901+00:00", "trade", 10.27, 12.0]
["2026-09-01T14:00:01.192651+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:00:01.192728+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:01.201233+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:01.207981+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:01.209064+00:00", "trade", 10.2795, 15.0]
["2026-09-01T14:00:01.298750+00:00", "trade", 10.275, 70.0]
["2026-09-01T14:00:01.354430+00:00", "trade", 10.275, 90.0]
["2026-09-01T14:00:01.778526+00:00", "trade", 10.278, 1.0]
["2026-09-01T14:00:01.963146+00:00", "trade", 10.278, 1.0]
["2026-09-01T14:00:02.018602+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:02.034588+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:02.035159+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:02.092695+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:02.092746+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:02.165587+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:02.173323+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:02.187161+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:02.280244+00:00", "trade", 10.275, 5.0]
["2026-09-01T14:00:02.480598+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:02.572898+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:00:02.572962+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:00:03.052486+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:03.121544+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:03.125815+00:00", "trade", 10.275, 110.0]
["2026-09-01T14:00:03.159686+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:03.159730+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:03.160005+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:03.160551+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:03.161205+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:03.162741+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:03.163159+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:03.173415+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:03.178341+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:03.198891+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:03.258312+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:03.258313+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:00:03.258333+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.258342+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.258349+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.258355+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.258362+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.258368+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.258370+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:00:03.258375+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.258389+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.258399+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.258890+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.263360+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.289469+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.289476+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.289483+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.335526+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.358342+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.445821+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.445851+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:03.445873+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:03.445903+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:03.445904+00:00", "trade", 10.27, 12.0]
["2026-09-01T14:00:03.445910+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:03.445935+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:03.446493+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:00:03.446565+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:00:03.561868+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.562312+00:00", "trade", 10.27, 62.0]
["2026-09-01T14:00:03.562333+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.562341+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.562348+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.562355+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.562361+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.562402+00:00", "trade", 10.27, 3.0]
["2026-09-01T14:00:03.562402+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.562409+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.562423+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.562430+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.562437+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.562452+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.562459+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.562465+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.562783+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.562854+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.566483+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:00:03.566486+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.566502+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:00:03.566502+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.566509+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.566516+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.566522+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.566531+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.566539+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.566547+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.567418+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.572496+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.599543+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.690037+00:00", "trade", 10.265, 2.0]
["2026-09-01T14:00:03.775448+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:03.780774+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:03.870182+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:00:03.870656+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:03.978826+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:03.992391+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:03.992766+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.034321+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.034343+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.034355+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.034367+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.034402+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.034602+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.034625+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.034646+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:04.034653+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:04.034691+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:04.034698+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:04.054886+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:04.082458+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.098682+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.098705+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.098725+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.098757+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.099488+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.099509+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.099529+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:04.099537+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:04.099558+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:04.123457+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:00:04.139286+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.140423+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.140445+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.140469+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.140512+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.142342+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.142363+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.142383+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:04.142392+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:04.142422+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:04.174309+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:04.174686+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.175013+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.175035+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.175057+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.175085+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.175467+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.175489+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.175508+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:04.175516+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:04.175537+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:04.178066+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:04.178093+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.178119+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.182930+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.218085+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.236351+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.282847+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.282873+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:00:04.282873+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.282907+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.282930+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.282942+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:00:04.282943+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:00:04.282943+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.282950+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.282963+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.282970+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.282977+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.282994+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.283001+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.283165+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.283199+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.283286+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.283336+00:00", "trade", 10.265, 12.0]
["2026-09-01T14:00:04.283448+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.293055+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.321715+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.609013+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.657153+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.657584+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.712259+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.712287+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.809872+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:00:04.809902+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.809937+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.809999+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:04.810706+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.810707+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:00:04.810725+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.810731+00:00", "trade", 10.27, 50.0]
["2026-09-01T14:00:04.810732+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:04.810740+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.810751+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.810757+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.810764+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.810778+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.810818+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.810954+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.811202+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.813330+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.815857+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:04.863715+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.125249+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.133029+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.133208+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.133288+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:05.227248+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:05.227272+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:05.227291+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.227302+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.227322+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.227337+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.292783+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.312276+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.312350+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.312364+00:00", "trade", 10.27, 35.0]
["2026-09-01T14:00:05.315279+00:00", "trade", 10.28, 451.0]
["2026-09-01T14:00:05.346478+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.753127+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.753797+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.753980+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:05.753981+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:00:05.754000+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:00:05.754001+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.754009+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.754016+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.754023+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.754030+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.754044+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.754556+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.754737+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.757726+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.759006+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.785021+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.785047+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.785054+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.785061+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.785499+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.785521+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.785529+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.785536+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.785567+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.785582+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.785588+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.785676+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:00:05.785676+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.785677+00:00", "trade", 10.27, 24.0]
["2026-09-01T14:00:05.785683+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.785696+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.785703+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.785710+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.785725+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.785732+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.785738+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.785835+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.785912+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:05.785936+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:05.785939+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.785970+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.785978+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.785986+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.785999+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.786015+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:00:05.786039+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.786098+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.786115+00:00", "trade", 10.27, 12.0]
["2026-09-01T14:00:05.786260+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.786471+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.796042+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.820625+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.820632+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.820639+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.962795+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.974512+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.992031+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:05.992053+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:05.992085+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:05.992106+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:05.992120+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:00:05.992120+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:05.992128+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:05.992134+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:05.992138+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:00:05.992140+00:00", "trade", 10.27, 50.0]
["2026-09-01T14:00:05.992142+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.992145+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:00:05.992148+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:05.992155+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:00:05.992162+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.992169+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.992176+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.992183+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.992190+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.992196+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.992202+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.992209+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.992215+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.992222+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.992229+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.992695+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.997802+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:05.999318+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:06.025822+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:06.025829+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:06.025851+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:06.041364+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:06.189524+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:06.193274+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:06.193553+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:06.408692+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:06.651314+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:06.933375+00:00", "trade", 10.2481, 1.0]
["2026-09-01T14:00:06.936026+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:07.733888+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:08.220767+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:08.220853+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:00:08.223309+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:08.342447+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:00:08.342472+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:00:08.342475+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:08.342484+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:08.342491+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:08.342498+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:08.342505+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:08.342512+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:08.342625+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:08.342644+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:08.342654+00:00", "trade", 10.26, 99.0]
["2026-09-01T14:00:08.342656+00:00", "trade", 10.26, 409.0]
["2026-09-01T14:00:08.342657+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:08.342663+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:08.342732+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:08.342739+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:08.342746+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:08.342752+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:08.342759+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:08.342979+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:08.343232+00:00", "trade", 10.255, 6.0]
["2026-09-01T14:00:08.347514+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:08.374333+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:08.374358+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:08.374365+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:08.374374+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:08.379064+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:08.379071+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:08.379169+00:00", "trade", 10.26, 50.0]
["2026-09-01T14:00:08.389092+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:08.399196+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:08.640249+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:08.640277+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:08.649379+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:08.656375+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:08.656528+00:00", "trade", 10.255, 40.0]
["2026-09-01T14:00:08.675054+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:08.935228+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:08.937859+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:08.937955+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:00:09.548292+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:09.684162+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:09.734906+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:09.797944+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:09.831406+00:00", "trade", 10.255, 18.0]
["2026-09-01T14:00:09.831467+00:00", "trade", 10.255, 6.0]
["2026-09-01T14:00:09.831523+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:00:09.899244+00:00", "trade", 10.255, 16.0]
["2026-09-01T14:00:09.899247+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:00:09.904175+00:00", "trade", 10.255, 6.0]
["2026-09-01T14:00:09.904265+00:00", "trade", 10.255, 6.0]
["2026-09-01T14:00:09.904654+00:00", "trade", 10.255, 6.0]
["2026-09-01T14:00:09.911314+00:00", "trade", 10.255, 6.0]
["2026-09-01T14:00:09.911316+00:00", "trade", 10.255, 2.0]
["2026-09-01T14:00:09.912222+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:09.995134+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:10.014913+00:00", "trade", 10.26, 35.0]
["2026-09-01T14:00:10.166054+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:10.175223+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:00:10.175223+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:10.175244+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.175252+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.175258+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.175265+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.175272+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.175279+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.175286+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.175292+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.175299+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.175305+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.175312+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.175319+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.175327+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.175800+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.180245+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.184287+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.209324+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.209331+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.209337+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.209354+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.209361+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.209368+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.265073+00:00", "trade", 10.2457, 31.0]
["2026-09-01T14:00:10.873576+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.873607+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.873882+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.874239+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.874255+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:10.877811+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:11.078706+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:11.257025+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:11.374039+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:11.377890+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:11.378321+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:11.378438+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:11.380681+00:00", "trade", 10.265, 98.0]
["2026-09-01T14:00:11.384599+00:00", "trade", 10.26, 75.0]
["2026-09-01T14:00:11.384599+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:11.384601+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:00:11.384602+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:00:11.384606+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:11.384619+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:11.384626+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:11.384628+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:11.384647+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:11.384654+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:11.384660+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:11.385039+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:11.385046+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:11.385059+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:00:11.385111+00:00", "trade", 10.26, 50.0]
["2026-09-01T14:00:11.385113+00:00", "trade", 10.26, 50.0]
["2026-09-01T14:00:11.385113+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:00:11.385114+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:00:11.385114+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:00:11.385178+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:11.385185+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:11.385900+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:11.390242+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:11.417162+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:11.417169+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:11.417191+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:11.420464+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:11.424222+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:11.462519+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:00:11.582846+00:00", "trade", 10.26, 60.0]
["2026-09-01T14:00:11.786598+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:11.858375+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:12.269930+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:12.365405+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:12.597954+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:12.627877+00:00", "trade", 10.25, 500.0]
["2026-09-01T14:00:13.003653+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:13.003681+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:13.404698+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:13.919748+00:00", "trade", 10.255, 30.0]
["2026-09-01T14:00:13.932226+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:14.030383+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:14.431960+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:14.433276+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:14.940757+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:14.971349+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:15.049600+00:00", "trade", 10.2474, 1.0]
["2026-09-01T14:00:15.062556+00:00", "trade", 10.25, 851.0]
["2026-09-01T14:00:15.216264+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:00:15.216264+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:15.216266+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:00:15.216267+00:00", "trade", 10.25, 25.0]
["2026-09-01T14:00:15.216271+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:15.216278+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:15.216283+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:00:15.216285+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:15.216292+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:15.217080+00:00", "trade", 10.25, 274.0]
["2026-09-01T14:00:15.217080+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:15.217082+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:00:15.217083+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:00:15.217087+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:15.217094+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:00:15.217101+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:15.217108+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:15.217115+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:15.217122+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:15.217129+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:15.217135+00:00", "trade", 10.25, 6.0]
["2026-09-01T14:00:15.217135+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:15.217137+00:00", "trade", 10.25, 194.0]
["2026-09-01T14:00:15.217138+00:00", "trade", 10.25, 34.0]
["2026-09-01T14:00:15.217140+00:00", "trade", 10.25, 572.0]
["2026-09-01T14:00:15.217143+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:00:15.217150+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:00:15.217156+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:00:15.217158+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:00:15.217163+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:00:15.217171+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:00:15.217178+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.217185+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.217191+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.217198+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.217204+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.217211+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.217217+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.217224+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.217241+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.217247+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:00:15.217337+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.217360+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.217367+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.217374+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.217381+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.217429+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.217430+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:00:15.217457+00:00", "trade", 10.25, 26.0]
["2026-09-01T14:00:15.217461+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.217478+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.217499+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.217516+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.217524+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.217551+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.217582+00:00", "trade", 10.25, 259.0]
["2026-09-01T14:00:15.217595+00:00", "trade", 10.25, 285.0]
["2026-09-01T14:00:15.217642+00:00", "trade", 10.25, 212.0]
["2026-09-01T14:00:15.217650+00:00", "trade", 10.25, 741.0]
["2026-09-01T14:00:15.217661+00:00", "trade", 10.25, 257.0]
["2026-09-01T14:00:15.217673+00:00", "trade", 10.25, 127.0]
["2026-09-01T14:00:15.217686+00:00", "trade", 10.245, 2.0]
["2026-09-01T14:00:15.217702+00:00", "trade", 10.25, 216.0]
["2026-09-01T14:00:15.217721+00:00", "trade", 10.25, 400.0]
["2026-09-01T14:00:15.217753+00:00", "trade", 10.245, 6.0]
["2026-09-01T14:00:15.217805+00:00", "trade", 10.25, 400.0]
["2026-09-01T14:00:15.217880+00:00", "trade", 10.245, 6.0]
["2026-09-01T14:00:15.217883+00:00", "trade", 10.245, 6.0]
["2026-09-01T14:00:15.217883+00:00", "trade", 10.245, 6.0]
["2026-09-01T14:00:15.218918+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.222202+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.222209+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.222215+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.222223+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.222229+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.222236+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.222243+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.222258+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.222586+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.222614+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.227926+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.236832+00:00", "trade", 10.25, 400.0]
["2026-09-01T14:00:15.236832+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.237141+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.241517+00:00", "trade", 10.248, 30.0]
["2026-09-01T14:00:15.243398+00:00", "trade", 10.25, 400.0]
["2026-09-01T14:00:15.243398+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.243423+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.243424+00:00", "trade", 10.25, 556.0]
["2026-09-01T14:00:15.255509+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.255516+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.255597+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.261939+00:00", "trade", 10.2477, 30.0]
["2026-09-01T14:00:15.266978+00:00", "trade", 10.245, 330.0]
["2026-09-01T14:00:15.271737+00:00", "trade", 10.245, 120.0]
["2026-09-01T14:00:15.272445+00:00", "trade", 10.245, 375.0]
["2026-09-01T14:00:15.286721+00:00", "trade", 10.245, 120.0]
["2026-09-01T14:00:15.303812+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.312304+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.322976+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.467459+00:00", "trade", 10.245, 9300.0]
["2026-09-01T14:00:15.468065+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:00:15.468068+00:00", "trade", 10.24, 600.0]
["2026-09-01T14:00:15.468072+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.468080+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.468090+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.468091+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.468093+00:00", "trade", 10.24, 525.0]
["2026-09-01T14:00:15.468094+00:00", "trade", 10.24, 250.0]
["2026-09-01T14:00:15.468096+00:00", "trade", 10.24, 99.0]
["2026-09-01T14:00:15.468103+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.468110+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.468117+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.468131+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.468138+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.468143+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:00:15.468146+00:00", "trade", 10.24, 300.0]
["2026-09-01T14:00:15.468153+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.468159+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.468166+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.468196+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.468228+00:00", "trade", 10.24, 50.0]
["2026-09-01T14:00:15.468230+00:00", "trade", 10.24, 50.0]
["2026-09-01T14:00:15.468230+00:00", "trade", 10.24, 26.0]
["2026-09-01T14:00:15.468261+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:00:15.468266+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:00:15.468267+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:00:15.468274+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:00:15.468279+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:15.468328+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:15.468342+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:15.468349+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:15.468356+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:15.468378+00:00", "trade", 10.245, 6779.0]
["2026-09-01T14:00:15.468382+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:15.468399+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:15.468432+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:15.468443+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:15.469198+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:15.470666+00:00", "trade", 10.24, 27.0]
["2026-09-01T14:00:15.482608+00:00", "trade", 10.24, 27.0]
["2026-09-01T14:00:15.485775+00:00", "trade", 10.24, 36.0]
["2026-09-01T14:00:15.491458+00:00", "trade", 10.237, 50.0]
["2026-09-01T14:00:15.495932+00:00", "trade", 10.235, 50.0]
["2026-09-01T14:00:15.504666+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:15.504685+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:15.504692+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:15.535906+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:15.536397+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:15.604663+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:15.666509+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:00:15.771837+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:16.161194+00:00", "trade", 10.235, 180.0]
["2026-09-01T14:00:16.161860+00:00", "trade", 10.23, 7.0]
["2026-09-01T14:00:16.161924+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:16.162140+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:16.162513+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:16.164014+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:16.235236+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:16.235547+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:16.235606+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:16.720224+00:00", "trade", 10.23, 9.0]
["2026-09-01T14:00:16.720287+00:00", "trade", 10.23, 1041.0]
["2026-09-01T14:00:16.721509+00:00", "trade", 10.23, 9.0]
["2026-09-01T14:00:16.721562+00:00", "trade", 10.23, 11.0]
["2026-09-01T14:00:16.724704+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:00:16.724792+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:16.725016+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:16.725020+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:00:16.725022+00:00", "trade", 10.23, 3.0]
["2026-09-01T14:00:16.725025+00:00", "trade", 10.23, 20.0]
["2026-09-01T14:00:16.725025+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:00:16.725052+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:16.725059+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:16.725066+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:16.725072+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:16.725080+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:00:16.725080+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:00:16.725080+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:16.725085+00:00", "trade", 10.23, 3500.0]
["2026-09-01T14:00:16.725086+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:16.725089+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:16.725093+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:16.725099+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:00:16.725120+00:00", "trade", 10.23, 15.0]
["2026-09-01T14:00:16.725142+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:00:16.725146+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:00:16.725150+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:00:16.725195+00:00", "trade", 10.23, 800.0]
["2026-09-01T14:00:16.725195+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:16.725220+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:16.725236+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:16.725245+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:16.725266+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:16.725273+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:16.725280+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:16.725286+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:16.725301+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:16.725307+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:16.725320+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:16.725346+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:00:16.725576+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:16.727403+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:16.727479+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:16.729076+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:16.729455+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:16.730110+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:16.736106+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:16.757703+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:16.757710+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:16.932354+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:17.132278+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:17.145371+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:17.178098+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:17.181385+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:17.215565+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:17.268807+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:00:17.270552+00:00", "trade", 10.225, 170.0]
["2026-09-01T14:00:17.335977+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:17.424096+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:17.426840+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:17.426867+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:17.474166+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:17.480268+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:17.508210+00:00", "trade", 10.225, 170.0]
["2026-09-01T14:00:17.531590+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:17.542224+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:17.760222+00:00", "trade", 10.225, 30.0]
["2026-09-01T14:00:17.932399+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:17.933089+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:18.033285+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:18.211527+00:00", "trade", 10.225, 310.0]
["2026-09-01T14:00:18.481694+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:18.515317+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:18.893054+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:19.331347+00:00", "trade", 10.2288, 1.0]
["2026-09-01T14:00:19.331514+00:00", "trade", 10.2288, 1.0]
["2026-09-01T14:00:19.331539+00:00", "trade", 10.2288, 1.0]
["2026-09-01T14:00:19.331553+00:00", "trade", 10.2288, 1.0]
["2026-09-01T14:00:19.577912+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:19.580127+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:19.580415+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:19.608241+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:19.615673+00:00", "trade", 10.225, 1000.0]
["2026-09-01T14:00:19.773831+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:19.838820+00:00", "trade", 10.2288, 1.0]
["2026-09-01T14:00:19.838834+00:00", "trade", 10.2288, 1.0]
["2026-09-01T14:00:19.838844+00:00", "trade", 10.2288, 1.0]
["2026-09-01T14:00:19.986275+00:00", "trade", 10.2287, 1.0]
["2026-09-01T14:00:20.017326+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:20.244167+00:00", "trade", 10.225, 1.0]
["2026-09-01T14:00:20.274139+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:20.346201+00:00", "trade", 10.2288, 1.0]
["2026-09-01T14:00:20.358926+00:00", "trade", 10.2286, 118.0]
["2026-09-01T14:00:20.507820+00:00", "trade", 10.2608, 10.0]
["2026-09-01T14:00:20.579234+00:00", "trade", 10.225, 6.0]
["2026-09-01T14:00:20.739166+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:20.863721+00:00", "trade", 10.2286, 1.0]
["2026-09-01T14:00:20.863734+00:00", "trade", 10.2288, 1.0]
["2026-09-01T14:00:20.940635+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:00:20.942195+00:00", "trade", 10.225, 300.0]
["2026-09-01T14:00:21.363395+00:00", "trade", 10.225, 400.0]
["2026-09-01T14:00:21.372734+00:00", "trade", 10.225, 294.0]
["2026-09-01T14:00:21.421672+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:21.516726+00:00", "trade", 10.2299, 1.0]
["2026-09-01T14:00:21.524453+00:00", "trade", 10.225, 1.0]
["2026-09-01T14:00:21.534095+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:00:21.620531+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:00:21.889043+00:00", "trade", 10.2288, 1.0]
["2026-09-01T14:00:21.889197+00:00", "trade", 10.2288, 1.0]
["2026-09-01T14:00:22.122966+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:00:22.282186+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:00:22.699883+00:00", "trade", 10.225, 5.0]
["2026-09-01T14:00:22.704867+00:00", "trade", 10.23, 5.0]
["2026-09-01T14:00:22.904804+00:00", "trade", 10.2288, 1.0]
["2026-09-01T14:00:23.037606+00:00", "trade", 10.225, 75.0]
["2026-09-01T14:00:23.413071+00:00", "trade", 10.2288, 1.0]
["2026-09-01T14:00:23.413080+00:00", "trade", 10.2288, 1.0]
["2026-09-01T14:00:23.652994+00:00", "trade", 10.225, 2.0]
["2026-09-01T14:00:23.653008+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:23.653022+00:00", "trade", 10.22, 2.0]
["2026-09-01T14:00:23.653025+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:23.653031+00:00", "trade", 10.225, 30.0]
["2026-09-01T14:00:23.653060+00:00", "trade", 10.22, 30.0]
["2026-09-01T14:00:23.653064+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:23.653093+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:00:23.653122+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:00:23.653263+00:00", "trade", 10.225, 868.0]
["2026-09-01T14:00:23.735969+00:00", "trade", 10.225, 200.0]
["2026-09-01T14:00:23.787511+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:23.921796+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:24.039372+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:24.039441+00:00", "trade", 10.22, 31.0]
["2026-09-01T14:00:24.039451+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:00:24.039452+00:00", "trade", 10.22, 4.0]
["2026-09-01T14:00:24.039469+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:00:24.039486+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:00:24.043345+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:24.043681+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:24.043714+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:24.062008+00:00", "trade", 10.22, 9.0]
["2026-09-01T14:00:24.062068+00:00", "trade", 10.22, 1041.0]
["2026-09-01T14:00:24.084340+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:00:24.084340+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:00:24.533764+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:24.933566+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:24.934458+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:25.092976+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:25.693582+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:25.693583+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:00:25.693584+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:00:25.693586+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:00:25.693587+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:00:25.693590+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:00:25.693590+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:25.693592+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:00:25.693596+00:00", "trade", 10.22, 8.0]
["2026-09-01T14:00:25.693596+00:00", "trade", 10.22, 2.0]
["2026-09-01T14:00:25.693597+00:00", "trade", 10.22, 900.0]
["2026-09-01T14:00:25.693597+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:25.693600+00:00", "trade", 10.22, 3500.0]
["2026-09-01T14:00:25.693603+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:00:25.693604+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:25.693605+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:00:25.693610+00:00", "trade", 10.22, 2.0]
["2026-09-01T14:00:25.693611+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:25.693614+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:00:25.693618+00:00", "trade", 10.22, 197.0]
["2026-09-01T14:00:25.693618+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:25.693625+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:25.693632+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:25.693640+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:25.693646+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:25.693653+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:25.693666+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:25.693674+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:25.693676+00:00", "trade", 10.22, 303.0]
["2026-09-01T14:00:25.693679+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:25.693680+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:25.693687+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:25.693694+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:25.693701+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:25.693708+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:25.693784+00:00", "quote", 10.21, 10.23]
["2026-09-01T14:00:25.693849+00:00", "quote", 10.21, 10.23]
["2026-09-01T14:00:25.693857+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:25.693864+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:25.693870+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:25.693877+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:25.693884+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:25.693890+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:25.693904+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:25.693912+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:25.693920+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:25.694114+00:00", "trade", 10.22, 60.0]
["2026-09-01T14:00:25.695414+00:00", "trade", 10.22, 11.0]
["2026-09-01T14:00:25.695456+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:25.696097+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:25.698925+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:25.703167+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:25.706263+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:00:25.720780+00:00", "trade", 10.215, 40.0]
["2026-09-01T14:00:25.730358+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:25.730382+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:25.730397+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:25.795232+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:25.806558+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:25.807555+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:26.042091+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:26.042731+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:26.049590+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:26.146657+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:26.221276+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:26.260707+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:26.448514+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:26.455330+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:26.458015+00:00", "trade", 10.2452, 10.0]
["2026-09-01T14:00:26.568467+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:26.591649+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:26.648560+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:26.674976+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:26.761163+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:26.844440+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:26.937635+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:27.054638+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:27.130893+00:00", "trade", 10.215, 680.0]
["2026-09-01T14:00:27.536236+00:00", "trade", 10.215, 400.0]
["2026-09-01T14:00:27.544415+00:00", "trade", 10.215, 400.0]
["2026-09-01T14:00:27.546218+00:00", "trade", 10.2101, 1500.0]
["2026-09-01T14:00:27.546236+00:00", "trade", 10.2101, 1500.0]
["2026-09-01T14:00:27.546305+00:00", "trade", 10.21, 10200.0]
["2026-09-01T14:00:27.546956+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:27.557354+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:27.613593+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:00:27.613597+00:00", "trade", 10.215, 40.0]
["2026-09-01T14:00:27.613599+00:00", "trade", 10.22, 75.0]
["2026-09-01T14:00:27.613602+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:00:27.613602+00:00", "trade", 10.22, 7360.0]
["2026-09-01T14:00:27.613605+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:27.613613+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:27.613619+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:00:27.613621+00:00", "trade", 10.22, 39.0]
["2026-09-01T14:00:27.613652+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:27.613680+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:27.613687+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:27.613693+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:27.614005+00:00", "quote", 10.21, 10.23]
["2026-09-01T14:00:27.614036+00:00", "quote", 10.21, 10.23]
["2026-09-01T14:00:27.614042+00:00", "quote", 10.21, 10.23]
["2026-09-01T14:00:27.614044+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:27.614083+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:27.614089+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:27.614096+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:27.614103+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:27.614110+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:27.614117+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:27.614129+00:00", "trade", 10.22, 23.0]
["2026-09-01T14:00:27.614191+00:00", "trade", 10.22, 29.0]
["2026-09-01T14:00:27.614192+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:27.614502+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:27.615220+00:00", "trade", 10.22, 5.0]
["2026-09-01T14:00:27.618643+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:27.619396+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:00:27.619824+00:00", "trade", 10.225, 14.0]
["2026-09-01T14:00:27.625370+00:00", "trade", 10.22, 280.0]
["2026-09-01T14:00:27.627221+00:00", "trade", 10.22, 18.0]
["2026-09-01T14:00:27.631597+00:00", "trade", 10.22, 11.0]
["2026-09-01T14:00:27.634535+00:00", "trade", 10.22, 76.0]
["2026-09-01T14:00:27.638981+00:00", "trade", 10.22, 6.0]
["2026-09-01T14:00:27.646254+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:27.646285+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:27.651321+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:00:27.700212+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:27.700724+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:27.740844+00:00", "trade", 10.225, 4.0]
["2026-09-01T14:00:27.826279+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:00:27.826868+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:00:27.827460+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:27.875819+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:27.991313+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:28.149112+00:00", "trade", 10.223, 1000.0]
["2026-09-01T14:00:28.476811+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:28.572489+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:28.574535+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:28.720070+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:29.787295+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:30.009383+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:30.080286+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:31.256736+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:31.257005+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:31.257043+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:31.257067+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:31.257088+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:31.257096+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:31.257458+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:31.257620+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:31.257628+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:31.257642+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:31.257649+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:31.257654+00:00", "quote", 10.21, 10.23]
["2026-09-01T14:00:31.257655+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:00:31.257655+00:00", "quote", 10.21, 10.23]
["2026-09-01T14:00:31.257662+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.257689+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.257696+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.257703+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.257867+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.258067+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.258099+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.258136+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.258239+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.261698+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.261857+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.262057+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.263650+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.265371+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.291809+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.291835+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.327780+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.328936+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.329548+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.394900+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.472337+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.472348+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.472357+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.472422+00:00", "trade", 10.21, 28.0]
["2026-09-01T14:00:31.472426+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:00:31.472426+00:00", "trade", 10.21, 5.0]
["2026-09-01T14:00:31.472426+00:00", "trade", 10.21, 366.0]
["2026-09-01T14:00:31.472445+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.472906+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.473293+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.480340+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:31.629075+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:32.332711+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:32.349089+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:32.353732+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:00:32.621083+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:32.625775+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:32.626190+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:32.626205+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:32.626219+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:32.626294+00:00", "trade", 10.22, 12.0]
["2026-09-01T14:00:32.626351+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:00:32.626931+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:00:32.628874+00:00", "trade", 10.215, 260.0]
["2026-09-01T14:00:32.630922+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:32.636209+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:33.529786+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:33.531890+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:33.561398+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:33.574847+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:33.930513+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:33.951977+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:34.188549+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:34.208021+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:34.415956+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:00:34.462538+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:34.756973+00:00", "trade", 10.2181, 5.0]
["2026-09-01T14:00:34.821061+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:00:35.257616+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:35.492823+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:35.503233+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:36.014072+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:36.014090+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:36.014156+00:00", "trade", 10.21, 200.0]
["2026-09-01T14:00:36.014211+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:00:36.014229+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:00:36.014229+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:36.014656+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:36.025362+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:36.334518+00:00", "trade", 10.22, 15.0]
["2026-09-01T14:00:36.419538+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:00:36.913854+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:36.915094+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:37.300852+00:00", "trade", 10.215, 310.0]
["2026-09-01T14:00:37.309121+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:37.455886+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:37.459265+00:00", "trade", 10.215, 97.0]
["2026-09-01T14:00:37.477872+00:00", "trade", 10.215, 375.0]
["2026-09-01T14:00:38.632983+00:00", "trade", 10.215, 5883.0]
["2026-09-01T14:00:38.998042+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:00:38.998105+00:00", "trade", 10.22, 103.0]
["2026-09-01T14:00:39.106366+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:39.228401+00:00", "trade", 10.2199, 5000.0]
["2026-09-01T14:00:39.424961+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:39.479490+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:39.540574+00:00", "trade", 10.215, 70.0]
["2026-09-01T14:00:39.540576+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:39.540583+00:00", "trade", 10.21, 70.0]
["2026-09-01T14:00:39.540702+00:00", "trade", 10.215, 330.0]
["2026-09-01T14:00:40.025102+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:40.105727+00:00", "trade", 10.215, 11.0]
["2026-09-01T14:00:40.340388+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:00:40.340647+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:40.383769+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:40.383784+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:00:40.383786+00:00", "trade", 10.215, 200.0]
["2026-09-01T14:00:40.453850+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:40.453857+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:40.453871+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:40.453885+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:40.453887+00:00", "trade", 10.22, 27.0]
["2026-09-01T14:00:40.453889+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:00:40.453892+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:40.453893+00:00", "trade", 10.22, 75.0]
["2026-09-01T14:00:40.453906+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:40.453911+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:00:40.453914+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:00:40.453915+00:00", "trade", 10.22, 104.0]
["2026-09-01T14:00:40.453921+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:40.453947+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:00:40.453947+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:00:40.453948+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:40.453955+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:40.453961+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:40.453976+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:40.453983+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:40.453989+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:40.453996+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:40.454003+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:40.454024+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:40.454033+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:00:40.454127+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:40.454142+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:40.454148+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:00:40.454163+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:00:40.454169+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:00:40.454177+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:00:40.454184+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:00:40.454190+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:00:40.454196+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:00:40.454203+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:00:40.454209+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:00:40.454213+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:00:40.454215+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:00:40.454216+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:00:40.454217+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:00:40.454217+00:00", "trade", 10.22, 120.0]
["2026-09-01T14:00:40.454222+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:00:40.454227+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:00:40.454231+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:00:40.454238+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:00:40.454244+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:00:40.454244+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:00:40.454245+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:00:40.454250+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:40.454255+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:00:40.454258+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:40.454265+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:40.454284+00:00", "trade", 10.22, 80.0]
["2026-09-01T14:00:40.454286+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:00:40.454480+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:40.454593+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:00:40.454593+00:00", "trade", 10.22, 14.0]
["2026-09-01T14:00:40.454629+00:00", "trade", 10.22, 9.0]
["2026-09-01T14:00:40.454736+00:00", "trade", 10.23, 39.0]
["2026-09-01T14:00:40.455420+00:00", "trade", 10.22, 60.0]
["2026-09-01T14:00:40.458168+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:40.459176+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:40.459862+00:00", "trade", 10.225, 245.0]
["2026-09-01T14:00:40.491037+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:40.491044+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:40.491050+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:40.554267+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:40.573776+00:00", "trade", 10.225, 24.0]
["2026-09-01T14:00:40.654340+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:40.802935+00:00", "trade", 10.214, 543.0]
["2026-09-01T14:00:41.264300+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:41.477057+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:41.477796+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:41.510394+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:41.522819+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:41.741125+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:00:41.741126+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:41.741211+00:00", "trade", 10.22, 50.0]
["2026-09-01T14:00:41.956546+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:42.067685+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:43.105190+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:43.570813+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:43.570824+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:43.675060+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:43.700296+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:00:43.701046+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:44.218368+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:00:45.041367+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:45.041368+00:00", "trade", 10.22, 30.0]
["2026-09-01T14:00:45.041369+00:00", "trade", 10.22, 70.0]
["2026-09-01T14:00:45.041388+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:00:45.041395+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:45.041402+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:45.041432+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:45.042147+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:45.044492+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:45.336299+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:45.642789+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:45.878440+00:00", "trade", 10.225, 300.0]
["2026-09-01T14:00:46.045439+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:00:46.045439+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:46.045490+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:00:46.045490+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:46.432917+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:46.937347+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:46.938119+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:46.938196+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:46.938204+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:46.938682+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:46.996727+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:47.142701+00:00", "trade", 10.225, 11.0]
["2026-09-01T14:00:47.143496+00:00", "trade", 10.225, 14.0]
["2026-09-01T14:00:47.215297+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:47.688730+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:48.028760+00:00", "trade", 10.2251, 2.0]
["2026-09-01T14:00:48.826150+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.002256+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.020755+00:00", "trade", 10.225, 23.0]
["2026-09-01T14:00:49.022045+00:00", "trade", 10.225, 23.0]
["2026-09-01T14:00:49.022060+00:00", "trade", 10.225, 55.0]
["2026-09-01T14:00:49.022076+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:00:49.022081+00:00", "trade", 10.225, 23.0]
["2026-09-01T14:00:49.022678+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.023573+00:00", "trade", 10.23, 8.0]
["2026-09-01T14:00:49.023620+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.023634+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.027630+00:00", "trade", 10.225, 23.0]
["2026-09-01T14:00:49.030016+00:00", "trade", 10.225, 23.0]
["2026-09-01T14:00:49.030080+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:00:49.044736+00:00", "trade", 10.225, 395.0]
["2026-09-01T14:00:49.190295+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:00:49.199113+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:00:49.199199+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:00:49.199259+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:00:49.199316+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:00:49.200629+00:00", "trade", 10.23, 40.0]
["2026-09-01T14:00:49.200691+00:00", "trade", 10.23, 11.0]
["2026-09-01T14:00:49.216169+00:00", "trade", 10.23, 11.0]
["2026-09-01T14:00:49.216210+00:00", "trade", 10.23, 75.0]
["2026-09-01T14:00:49.216210+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.216212+00:00", "trade", 10.23, 300.0]
["2026-09-01T14:00:49.216213+00:00", "trade", 10.23, 80.0]
["2026-09-01T14:00:49.216214+00:00", "trade", 10.23, 1200.0]
["2026-09-01T14:00:49.216217+00:00", "trade", 10.23, 300.0]
["2026-09-01T14:00:49.216218+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.216230+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:00:49.216232+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.216235+00:00", "trade", 10.23, 299.0]
["2026-09-01T14:00:49.216236+00:00", "trade", 10.23, 40.0]
["2026-09-01T14:00:49.216238+00:00", "trade", 10.23, 103.0]
["2026-09-01T14:00:49.216238+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.216239+00:00", "trade", 10.23, 600.0]
["2026-09-01T14:00:49.216248+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.216255+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.216282+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.216295+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.216302+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.216308+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.216314+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.216321+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.216328+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.216342+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.216349+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.216361+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.216368+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.216375+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.216382+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.216388+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.216401+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.216495+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.216502+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:00:49.216530+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:00:49.216590+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:00:49.216639+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:00:49.216741+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:00:49.216748+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:00:49.216754+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:00:49.216761+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:00:49.216767+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:00:49.216774+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:00:49.216781+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:00:49.216787+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:00:49.216794+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:00:49.216809+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:00:49.216815+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:00:49.216817+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:49.216818+00:00", "trade", 10.23, 42.0]
["2026-09-01T14:00:49.216818+00:00", "trade", 10.23, 50.0]
["2026-09-01T14:00:49.216818+00:00", "trade", 10.23, 16.0]
["2026-09-01T14:00:49.216818+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:00:49.216824+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:00:49.216871+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:49.216884+00:00", "trade", 10.23, 38.0]
["2026-09-01T14:00:49.217003+00:00", "trade", 10.23, 62.0]
["2026-09-01T14:00:49.217003+00:00", "trade", 10.23, 38.0]
["2026-09-01T14:00:49.217062+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:49.217111+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:49.217279+00:00", "trade", 10.235, 42.0]
["2026-09-01T14:00:49.217283+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:49.217526+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:49.217924+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:49.217940+00:00", "trade", 10.23, 11.0]
["2026-09-01T14:00:49.218441+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:49.218638+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:49.221553+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:49.236775+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:49.258310+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:49.316926+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:49.317377+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:49.659881+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:49.659897+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:49.681523+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:49.772831+00:00", "trade", 10.235, 140.0]
["2026-09-01T14:00:49.800177+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:49.955021+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:49.955027+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:50.147840+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:50.148233+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:50.148264+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:50.148335+00:00", "trade", 10.24, 3.0]
["2026-09-01T14:00:50.148393+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:50.149584+00:00", "trade", 10.24, 3.0]
["2026-09-01T14:00:50.149980+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:50.150022+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:50.150424+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:50.150475+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:50.150921+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:50.175933+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:50.176878+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:50.336554+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:50.458810+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:51.087909+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:51.135658+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:00:51.147929+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:51.147931+00:00", "trade", 10.23, 75.0]
["2026-09-01T14:00:51.147932+00:00", "trade", 10.23, 425.0]
["2026-09-01T14:00:51.147936+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:51.147949+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:00:51.147949+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:51.147962+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:51.148422+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:51.148668+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:51.148705+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:51.149000+00:00", "trade", 10.235, 2.0]
["2026-09-01T14:00:51.149553+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:51.150579+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:51.150918+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:51.220433+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:51.240506+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:51.247811+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:51.342467+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:51.342521+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:51.425939+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:51.616695+00:00", "trade", 10.235, 2000.0]
["2026-09-01T14:00:51.785547+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:52.017513+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:52.284348+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:52.284375+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:52.525548+00:00", "trade", 10.235, 400.0]
["2026-09-01T14:00:52.540359+00:00", "trade", 10.235, 13.0]
["2026-09-01T14:00:52.556559+00:00", "trade", 10.24, 1286.0]
["2026-09-01T14:00:52.610562+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:52.611113+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:52.611124+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:52.611665+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:52.670121+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:53.042039+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:53.042927+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:00:53.042988+00:00", "trade", 10.235, 235.0]
["2026-09-01T14:00:53.047140+00:00", "trade", 10.235, 245.0]
["2026-09-01T14:00:53.120496+00:00", "trade", 10.235, 1.0]
["2026-09-01T14:00:53.750302+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:53.751143+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:53.986834+00:00", "trade", 10.2399, 100.0]
["2026-09-01T14:00:53.995837+00:00", "trade", 10.23, 2.0]
["2026-09-01T14:00:54.686522+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:54.779190+00:00", "trade", 10.235, 20.0]
["2026-09-01T14:00:55.122831+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:55.257993+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:55.258076+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:00:55.258258+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:55.365223+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:00:55.365223+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:55.365242+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:00:55.365242+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:55.365256+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:55.365510+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:55.365993+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:55.366005+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:55.366556+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:55.380101+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:55.499924+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:00:55.904758+00:00", "trade", 10.2377, 3.0]
["2026-09-01T14:00:55.916557+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:55.916586+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:55.917316+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:56.502022+00:00", "trade", 10.235, 13.0]
["2026-09-01T14:00:56.503218+00:00", "trade", 10.235, 13.0]
["2026-09-01T14:00:56.503282+00:00", "trade", 10.235, 23.0]
["2026-09-01T14:00:56.503346+00:00", "trade", 10.235, 12.0]
["2026-09-01T14:00:56.512498+00:00", "trade", 10.235, 40.0]
["2026-09-01T14:00:56.513303+00:00", "trade", 10.235, 13.0]
["2026-09-01T14:00:56.513481+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:56.513493+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:56.513500+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:56.513512+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:56.513519+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:56.513583+00:00", "trade", 10.24, 2.0]
["2026-09-01T14:00:56.513591+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:00:56.516753+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:56.517510+00:00", "trade", 10.2399, 100.0]
["2026-09-01T14:00:56.517767+00:00", "trade", 10.2399, 164.0]
["2026-09-01T14:00:56.518470+00:00", "trade", 10.235, 13.0]
["2026-09-01T14:00:56.518727+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:56.518760+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:56.518832+00:00", "trade", 10.24, 2.0]
["2026-09-01T14:00:56.519043+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:56.519280+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:56.519332+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:00:56.519660+00:00", "trade", 10.235, 167.0]
["2026-09-01T14:00:56.521388+00:00", "trade", 10.24, 4.0]
["2026-09-01T14:00:56.521460+00:00", "trade", 10.24, 96.0]
["2026-09-01T14:00:56.548821+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:56.671321+00:00", "trade", 10.2381, 80.0]
["2026-09-01T14:00:56.676250+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:56.680742+00:00", "trade", 10.235, 88.0]
["2026-09-01T14:00:56.699444+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:56.845714+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:56.845725+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:57.024769+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:57.291241+00:00", "trade", 10.235, 1.0]
["2026-09-01T14:00:57.291732+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:57.745851+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:57.745859+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:57.955224+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:58.482456+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:00:58.485077+00:00", "trade", 10.235, 210.0]
["2026-09-01T14:00:58.485801+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:58.536162+00:00", "trade", 10.235, 99.0]
["2026-09-01T14:00:58.544789+00:00", "trade", 10.235, 11.0]
["2026-09-01T14:00:58.734611+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:00:58.734900+00:00", "trade", 10.235, 3.0]
["2026-09-01T14:00:58.859079+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:00:58.905296+00:00", "trade", 10.235, 60.0]
["2026-09-01T14:00:58.949353+00:00", "trade", 10.235, 30.0]
["2026-09-01T14:00:59.265067+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:59.395213+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:00:59.402962+00:00", "trade", 10.239, 300.0]
["2026-09-01T14:00:59.403007+00:00", "trade", 10.24, 300.0]
["2026-09-01T14:00:59.403731+00:00", "trade", 10.2399, 300.0]
["2026-09-01T14:00:59.403803+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:00:59.403864+00:00", "trade", 10.24, 4.0]
["2026-09-01T14:00:59.403928+00:00", "trade", 10.24, 40.0]
["2026-09-01T14:00:59.404005+00:00", "trade", 10.24, 55.0]
["2026-09-01T14:00:59.404067+00:00", "trade", 10.235, 400.0]
["2026-09-01T14:00:59.404195+00:00", "trade", 10.2399, 1.0]
["2026-09-01T14:00:59.404550+00:00", "trade", 10.2399, 4.0]
["2026-09-01T14:00:59.404577+00:00", "trade", 10.2399, 40.0]
["2026-09-01T14:00:59.404628+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:59.404906+00:00", "trade", 10.2399, 55.0]
["2026-09-01T14:00:59.404915+00:00", "trade", 10.24, 41.0]
["2026-09-01T14:00:59.404970+00:00", "trade", 10.24, 59.0]
["2026-09-01T14:00:59.405090+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:00:59.405259+00:00", "trade", 10.2399, 41.0]
["2026-09-01T14:00:59.405615+00:00", "trade", 10.2399, 59.0]
["2026-09-01T14:00:59.405640+00:00", "trade", 10.2399, 100.0]
["2026-09-01T14:00:59.405952+00:00", "trade", 10.24, 41.0]
["2026-09-01T14:00:59.406015+00:00", "trade", 10.24, 59.0]
["2026-09-01T14:00:59.406235+00:00", "trade", 10.2399, 41.0]
["2026-09-01T14:00:59.406584+00:00", "trade", 10.2399, 59.0]
["2026-09-01T14:00:59.406902+00:00", "trade", 10.24, 300.0]
["2026-09-01T14:00:59.407265+00:00", "trade", 10.2399, 300.0]
["2026-09-01T14:00:59.407700+00:00", "trade", 10.2399, 2255.0]
["2026-09-01T14:00:59.408057+00:00", "trade", 10.2392, 1.0]
["2026-09-01T14:00:59.442765+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:59.731170+00:00", "trade", 10.235, 1.0]
["2026-09-01T14:00:59.734043+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:00:59.844350+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:59.844362+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:59.844434+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:00:59.979071+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:59.979157+00:00", "trade", 10.23, 49.0]
["2026-09-01T14:00:59.979159+00:00", "trade", 10.23, 50.0]
["2026-09-01T14:00:59.979159+00:00", "trade", 10.23, 34.0]
["2026-09-01T14:00:59.979159+00:00", "trade", 10.23, 267.0]
["2026-09-01T14:00:59.979214+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:00:59.979232+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:00:59.979594+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:59.988041+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:00:59.988478+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:00.078290+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:00.078476+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:00.078571+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:00.079076+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:00.079088+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:00.089240+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:00.103550+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:00.235027+00:00", "trade", 10.2361, 11.0]
["2026-09-01T14:01:00.238209+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:00.238217+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:00.456950+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:00.610388+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:00.640690+00:00", "trade", 10.23, 73.0]
["2026-09-01T14:01:00.640690+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:00.640692+00:00", "trade", 10.23, 21.0]
["2026-09-01T14:01:00.640697+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:00.641249+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:00.641372+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:00.641433+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:00.669970+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:01.786940+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:01.995483+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:02.126275+00:00", "trade", 10.235, 50.0]
["2026-09-01T14:01:02.126978+00:00", "trade", 10.23, 15.0]
["2026-09-01T14:01:02.657568+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:02.658234+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:03.255991+00:00", "trade", 10.235, 30.0]
["2026-09-01T14:01:03.256050+00:00", "trade", 10.235, 24.0]
["2026-09-01T14:01:03.319091+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:01:03.362928+00:00", "trade", 10.235, 36.0]
["2026-09-01T14:01:03.363217+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:01:03.364048+00:00", "trade", 10.235, 96.0]
["2026-09-01T14:01:03.409094+00:00", "trade", 10.235, 1.0]
["2026-09-01T14:01:03.414042+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:03.551310+00:00", "trade", 10.235, 4.0]
["2026-09-01T14:01:03.551313+00:00", "trade", 10.235, 6.0]
["2026-09-01T14:01:03.555632+00:00", "trade", 10.235, 94.0]
["2026-09-01T14:01:03.555637+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:01:03.556735+00:00", "trade", 10.23, 67.0]
["2026-09-01T14:01:03.556735+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:03.556736+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:01:03.556738+00:00", "trade", 10.23, 39.0]
["2026-09-01T14:01:03.556742+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:03.556755+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:01:03.556780+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:03.557315+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:03.557493+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:03.557522+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:03.566783+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:03.567462+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:03.567523+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:03.611189+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:03.645595+00:00", "trade", 10.235, 1.0]
["2026-09-01T14:01:03.660408+00:00", "trade", 10.235, 20.0]
["2026-09-01T14:01:03.675467+00:00", "trade", 10.235, 7.0]
["2026-09-01T14:01:03.675625+00:00", "trade", 10.235, 7.0]
["2026-09-01T14:01:03.676980+00:00", "trade", 10.235, 7.0]
["2026-09-01T14:01:03.681635+00:00", "trade", 10.235, 7.0]
["2026-09-01T14:01:03.715230+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:01:03.720978+00:00", "trade", 10.235, 1.0]
["2026-09-01T14:01:03.723205+00:00", "trade", 10.235, 20.0]
["2026-09-01T14:01:03.825448+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:01:03.931342+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:01:03.931808+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:01:03.932382+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:01:03.966359+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:04.035356+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:01:04.045803+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:04.620321+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:04.777886+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:04.779075+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:04.888635+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:05.023012+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:05.128162+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:05.129276+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:05.271658+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:05.291018+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:05.300111+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:05.300535+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:05.374877+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:05.375368+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:05.473595+00:00", "trade", 10.2399, 10000.0]
["2026-09-01T14:01:05.473648+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:05.473679+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:05.545901+00:00", "trade", 10.2381, 50.0]
["2026-09-01T14:01:05.614156+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:05.621382+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:05.774201+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:05.871273+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:01:05.871330+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:01:05.871394+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:01:05.871662+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:05.872036+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:05.872224+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:05.872235+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:05.991555+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:05.991568+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:06.031016+00:00", "trade", 10.235, 200.0]
["2026-09-01T14:01:06.067378+00:00", "trade", 10.235, 200.0]
["2026-09-01T14:01:06.068178+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:06.078992+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:01:06.078992+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:06.078993+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:01:06.078995+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:01:06.078996+00:00", "trade", 10.24, 27.0]
["2026-09-01T14:01:06.078999+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:06.079020+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:06.079034+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:06.079042+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:06.079056+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:06.079062+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:06.079072+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:01:06.079075+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:01:06.079079+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:06.079087+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:06.079094+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:01:06.079103+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:01:06.079150+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:01:06.079165+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:01:06.079327+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:01:06.079334+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:01:06.079341+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:01:06.079347+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:01:06.079355+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:01:06.079369+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:01:06.079376+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:01:06.079383+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:01:06.079389+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:01:06.079392+00:00", "trade", 10.24, 49.0]
["2026-09-01T14:01:06.079393+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:01:06.079393+00:00", "trade", 10.24, 50.0]
["2026-09-01T14:01:06.079395+00:00", "trade", 10.24, 9.0]
["2026-09-01T14:01:06.079395+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.079403+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.079411+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.079487+00:00", "trade", 10.24, 38.0]
["2026-09-01T14:01:06.079524+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.079608+00:00", "trade", 10.24, 62.0]
["2026-09-01T14:01:06.079608+00:00", "trade", 10.24, 38.0]
["2026-09-01T14:01:06.079649+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.079699+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.079741+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.080422+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.080745+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.081262+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.083064+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.085585+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.086012+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.116716+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.178607+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.187742+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.187967+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.188511+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.245454+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.270348+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:01:06.277418+00:00", "trade", 10.245, 6000.0]
["2026-09-01T14:01:06.281492+00:00", "trade", 10.245, 630.0]
["2026-09-01T14:01:06.281955+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.281971+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.306272+00:00", "trade", 10.249, 2.0]
["2026-09-01T14:01:06.317638+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:01:06.318022+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:01:06.359327+00:00", "trade", 10.2481, 50.0]
["2026-09-01T14:01:06.377004+00:00", "trade", 10.245, 80.0]
["2026-09-01T14:01:06.377199+00:00", "trade", 10.245, 80.0]
["2026-09-01T14:01:06.386755+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.386761+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.389642+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.390013+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.390034+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.390073+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.390466+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.444657+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.481185+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:01:06.486841+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.487292+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.487326+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.487721+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.509725+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.509756+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.548912+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.549358+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.549371+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.587715+00:00", "trade", 10.245, 160.0]
["2026-09-01T14:01:06.587880+00:00", "trade", 10.245, 28.0]
["2026-09-01T14:01:06.587942+00:00", "trade", 10.245, 132.0]
["2026-09-01T14:01:06.612546+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.612600+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.739607+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.759021+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:01:06.805864+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.806304+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:06.806318+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:07.195287+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:07.195294+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:07.233882+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:07.234536+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:01:07.234618+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:01:07.234651+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:01:07.234651+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:07.234652+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:01:07.234654+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:01:07.234656+00:00", "trade", 10.25, 82.0]
["2026-09-01T14:01:07.234678+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:07.234683+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:01:07.234693+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:07.234700+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:07.234706+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:07.234714+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:07.234720+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:07.234727+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:07.234734+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:07.234737+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:01:07.234741+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:01:07.234743+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:01:07.234746+00:00", "trade", 10.25, 22.0]
["2026-09-01T14:01:07.234747+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:01:07.234750+00:00", "trade", 10.25, 6.0]
["2026-09-01T14:01:07.234755+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:01:07.234759+00:00", "trade", 10.25, 39.0]
["2026-09-01T14:01:07.234762+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:01:07.234768+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:01:07.234769+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:01:07.234769+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:07.234807+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:07.234814+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:07.234834+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:07.234841+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:07.234848+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:07.234856+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:07.234863+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:01:07.234870+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:01:07.234877+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:01:07.234883+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:01:07.234890+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:01:07.234897+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:01:07.234903+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:01:07.234932+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:01:07.235027+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:01:07.235043+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:01:07.235043+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:01:07.235050+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:01:07.235057+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:01:07.235058+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:01:07.235060+00:00", "trade", 10.25, 25.0]
["2026-09-01T14:01:07.235060+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:01:07.235064+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:01:07.235070+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:01:07.235076+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:01:07.235083+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:01:07.235089+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:01:07.235092+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:01:07.235094+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:01:07.235094+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:01:07.235095+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:01:07.235095+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:01:07.235097+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.235098+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:01:07.235100+00:00", "trade", 10.25, 51.0]
["2026-09-01T14:01:07.235102+00:00", "trade", 10.25, 36.0]
["2026-09-01T14:01:07.235108+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.235115+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.235121+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.235128+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.235193+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.235207+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.235229+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.235290+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.235302+00:00", "trade", 10.25, 18.0]
["2026-09-01T14:01:07.235381+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.235455+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.235501+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.235519+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.235527+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.235541+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.235585+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.235657+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.235851+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.236372+00:00", "trade", 10.25, 11.0]
["2026-09-01T14:01:07.236742+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.236806+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.236949+00:00", "trade", 10.25, 11.0]
["2026-09-01T14:01:07.237940+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.238224+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.238230+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.238236+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.238244+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.238329+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:01:07.238707+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.238709+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.238736+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:01:07.238752+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.238765+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.239397+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.240183+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.242157+00:00", "trade", 10.25, 300.0]
["2026-09-01T14:01:07.243185+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.243230+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.243246+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.268840+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.269786+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.270224+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.270406+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.335812+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.335840+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.360404+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.360496+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.360852+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.470996+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.483838+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.484129+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.539383+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.539410+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.539715+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.539848+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.592967+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.593423+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.857954+00:00", "trade", 10.255, 198.0]
["2026-09-01T14:01:07.857969+00:00", "trade", 10.255, 198.0]
["2026-09-01T14:01:07.858391+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.858407+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:07.859479+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:01:08.038655+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:08.039024+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:01:08.039355+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:08.041663+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:08.041727+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:08.045739+00:00", "trade", 10.26, 9.0]
["2026-09-01T14:01:08.045802+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:01:08.045860+00:00", "trade", 10.26, 11.0]
["2026-09-01T14:01:08.045914+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:01:08.045970+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:01:08.046102+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:08.046582+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:01:08.046596+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:01:08.046600+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:01:08.046607+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:08.046637+00:00", "trade", 10.26, 30.0]
["2026-09-01T14:01:08.046665+00:00", "trade", 10.26, 70.0]
["2026-09-01T14:01:08.046696+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:08.046726+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:08.046728+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:01:08.046741+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:08.046964+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:08.047053+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:08.047340+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:08.147341+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:08.148518+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:08.481573+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:08.482132+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:08.482640+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:08.484399+00:00", "trade", 10.2521, 140.0]
["2026-09-01T14:01:08.484521+00:00", "trade", 10.252, 1.0]
["2026-09-01T14:01:08.531412+00:00", "trade", 10.255, 50.0]
["2026-09-01T14:01:08.635016+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:08.635234+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:01:08.669727+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:01:08.670872+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:01:08.670934+00:00", "trade", 10.26, 39.0]
["2026-09-01T14:01:08.670964+00:00", "trade", 10.26, 7.0]
["2026-09-01T14:01:08.670966+00:00", "trade", 10.26, 51.0]
["2026-09-01T14:01:08.670966+00:00", "trade", 10.26, 4.0]
["2026-09-01T14:01:08.670966+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.671059+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.671075+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.671085+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.671262+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.671270+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.671444+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.671453+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.671459+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.671545+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.671666+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.671702+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.672385+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.672471+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.672548+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.672812+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:01:08.673322+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.673678+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.674237+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.674637+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.676765+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.685137+00:00", "trade", 10.27, 9.0]
["2026-09-01T14:01:08.685436+00:00", "trade", 10.265, 93.0]
["2026-09-01T14:01:08.685526+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.685816+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.685832+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.686166+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.688106+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.688490+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.714327+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.714779+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.714795+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.737096+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.737109+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.737295+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.796492+00:00", "trade", 10.27, 9.0]
["2026-09-01T14:01:08.797723+00:00", "trade", 10.27, 9.0]
["2026-09-01T14:01:08.798098+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.798564+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.798571+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.799049+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.799080+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.799507+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.799547+00:00", "trade", 10.27, 47.0]
["2026-09-01T14:01:08.799560+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.799572+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.867191+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:01:08.979290+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:08.980603+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:01:09.014531+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:09.241862+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:01:09.241862+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:09.241863+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:01:09.241865+00:00", "trade", 10.27, 39.0]
["2026-09-01T14:01:09.241870+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:01:09.241884+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.241891+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.241898+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.241905+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.241912+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.241923+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.241925+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.241931+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.241943+00:00", "trade", 10.27, 47.0]
["2026-09-01T14:01:09.241947+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.241949+00:00", "trade", 10.27, 78.0]
["2026-09-01T14:01:09.241969+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.241983+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.241990+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.242017+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.242023+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.242030+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.242050+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.242064+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.242135+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.242156+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.242169+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.242260+00:00", "trade", 10.27, 38.0]
["2026-09-01T14:01:09.242262+00:00", "trade", 10.27, 2.0]
["2026-09-01T14:01:09.242267+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:01:09.242268+00:00", "trade", 10.27, 37.0]
["2026-09-01T14:01:09.242304+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.242440+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.242571+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.243623+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.244067+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.244713+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.320802+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.342209+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:09.755269+00:00", "trade", 10.2781, 50.0]
["2026-09-01T14:01:10.086315+00:00", "trade", 10.275, 198.0]
["2026-09-01T14:01:10.120468+00:00", "trade", 10.275, 300.0]
["2026-09-01T14:01:12.217112+00:00", "trade", 10.278, 1.0]
["2026-09-01T14:01:12.289246+00:00", "trade", 10.28, 9.0]
["2026-09-01T14:01:12.289306+00:00", "trade", 10.28, 888.0]
["2026-09-01T14:01:12.289483+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:01:12.424371+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:12.424382+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:12.467273+00:00", "trade", 10.28, 20.0]
["2026-09-01T14:01:12.468064+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:12.501406+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:12.606234+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:12.609331+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:12.985714+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:13.680069+00:00", "trade", 10.271, 10000.0]
["2026-09-01T14:01:13.896379+00:00", "trade", 10.275, 390.0]
["2026-09-01T14:01:14.028079+00:00", "trade", 10.275, 236.0]
["2026-09-01T14:01:14.028088+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:01:14.028090+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:01:14.028162+00:00", "trade", 10.27, 8.0]
["2026-09-01T14:01:14.028164+00:00", "trade", 10.27, 67.0]
["2026-09-01T14:01:14.028165+00:00", "trade", 10.27, 3.0]
["2026-09-01T14:01:14.028174+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:01:14.028176+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.028181+00:00", "trade", 10.27, 18.0]
["2026-09-01T14:01:14.028185+00:00", "trade", 10.27, 85.0]
["2026-09-01T14:01:14.028188+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:01:14.028206+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.028229+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.028269+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.028286+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.028302+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.028348+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.028413+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.028524+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.028569+00:00", "trade", 10.27, 8.0]
["2026-09-01T14:01:14.028809+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:01:14.028809+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:01:14.028829+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.028830+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:01:14.028838+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.028844+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.028851+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.028864+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.028877+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.028884+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.028899+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.028916+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.028923+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.029178+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.029225+00:00", "trade", 10.27, 8.0]
["2026-09-01T14:01:14.029257+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.029386+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.029509+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.029576+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.029587+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.029606+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.030602+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.030620+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.031054+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.031070+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.031093+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.031585+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.031687+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.031701+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.031825+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.032017+00:00", "trade", 10.265, 5.0]
["2026-09-01T14:01:14.032290+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.032978+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.032990+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.033828+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.034473+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.035868+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.036121+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.036147+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.036553+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.036577+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.041702+00:00", "trade", 10.268, 1.0]
["2026-09-01T14:01:14.048303+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.048353+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.053878+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.060255+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.060281+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.060311+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.342634+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.343751+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.343768+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.366233+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.366250+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.466404+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.479926+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.534099+00:00", "trade", 10.2681, 20.0]
["2026-09-01T14:01:14.577545+00:00", "trade", 10.265, 4.0]
["2026-09-01T14:01:14.664659+00:00", "trade", 10.26, 14.0]
["2026-09-01T14:01:14.666096+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:01:14.667098+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.667349+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:01:14.667361+00:00", "trade", 10.27, 29.0]
["2026-09-01T14:01:14.667430+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:01:14.667449+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:01:14.667597+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.667703+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:01:14.667723+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.667914+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:01:14.668044+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:01:14.668090+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.668481+00:00", "trade", 10.27, 50.0]
["2026-09-01T14:01:14.668502+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.668544+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:01:14.668570+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.668641+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.668650+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.668912+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.668934+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.668964+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.669293+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.669988+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.670235+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.670248+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.670387+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.670824+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.670841+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.690329+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.771406+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.771413+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.816367+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:01:14.816501+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:01:14.816649+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:01:14.816883+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.817118+00:00", "trade", 10.27, 86.0]
["2026-09-01T14:01:14.817244+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.817251+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.817463+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.817539+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.817845+00:00", "trade", 10.27, 18.0]
["2026-09-01T14:01:14.817854+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.817907+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.817938+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.818002+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.818008+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.818322+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.818450+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.818794+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.822145+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.823063+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.861807+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.861834+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.861863+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:14.928368+00:00", "trade", 10.28, 5.0]
["2026-09-01T14:01:15.035263+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:15.144542+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:15.344683+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:15.431850+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:15.521185+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:15.599791+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:15.678763+00:00", "trade", 10.275, 1000.0]
["2026-09-01T14:01:15.867274+00:00", "trade", 10.2764, 1.0]
["2026-09-01T14:01:17.271444+00:00", "trade", 10.275, 240.0]
["2026-09-01T14:01:17.352109+00:00", "trade", 10.275, 240.0]
["2026-09-01T14:01:17.528240+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:17.634854+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:17.689398+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:17.778161+00:00", "trade", 10.27, 5000.0]
["2026-09-01T14:01:17.798039+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:17.889675+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:17.889703+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:17.890182+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:17.895882+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:17.999364+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:18.000725+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:18.362616+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:18.362636+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:18.492319+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:18.530202+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:01:18.530213+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:01:18.530841+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:18.575041+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:18.881917+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:19.154245+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:01:19.154346+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:01:19.154447+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:01:19.154534+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:01:19.155008+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:01:19.155071+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:01:19.155131+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:01:19.155190+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:01:19.159144+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:01:19.168924+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:19.276718+00:00", "trade", 10.2781, 1.0]
["2026-09-01T14:01:19.444440+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:19.444731+00:00", "trade", 10.275, 20.0]
["2026-09-01T14:01:19.547759+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:19.656673+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:19.737150+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:19.777879+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:01:19.845745+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:19.916467+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:20.025334+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:20.033464+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:01:20.065516+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:20.174609+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:20.258546+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:20.258572+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:20.369345+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:20.407165+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:20.516018+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:20.595762+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:20.595791+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:20.704553+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:20.781937+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:20.890736+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:20.948980+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:21.055975+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:21.110085+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:21.216827+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:21.278326+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:21.386522+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:21.411741+00:00", "trade", 10.2772, 30.0]
["2026-09-01T14:01:21.449757+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:21.555554+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:21.641734+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:21.750493+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:21.847082+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:21.957357+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:22.037209+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:22.147741+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:22.198653+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:22.307128+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:22.352523+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:22.461696+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:22.516177+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:22.625038+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:22.636676+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:22.763486+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:22.869546+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:22.911145+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:23.019670+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:23.063378+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:23.220992+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:01:23.800550+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:23.817643+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:24.002795+00:00", "trade", 10.28, 9.0]
["2026-09-01T14:01:24.002918+00:00", "trade", 10.28, 3.0]
["2026-09-01T14:01:24.002976+00:00", "trade", 10.28, 23.0]
["2026-09-01T14:01:24.003042+00:00", "trade", 10.28, 11.0]
["2026-09-01T14:01:24.177545+00:00", "trade", 10.28, 4.0]
["2026-09-01T14:01:24.177608+00:00", "trade", 10.28, 9.0]
["2026-09-01T14:01:24.492790+00:00", "trade", 10.275, 7000.0]
["2026-09-01T14:01:24.521239+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:01:24.521246+00:00", "trade", 10.28, 300.0]
["2026-09-01T14:01:24.521248+00:00", "trade", 10.28, 22.0]
["2026-09-01T14:01:24.521249+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:01:24.521251+00:00", "trade", 10.28, 27.0]
["2026-09-01T14:01:24.521255+00:00", "trade", 10.28, 250.0]
["2026-09-01T14:01:24.521255+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:01:24.521259+00:00", "trade", 10.28, 24.0]
["2026-09-01T14:01:24.521260+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:01:24.521289+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:24.521297+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:24.521304+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:24.521310+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:24.521316+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:24.521322+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:24.521329+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:24.521357+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:24.521363+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:24.521369+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:24.521478+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:24.521485+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:24.521492+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:24.521499+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:24.521520+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:24.521522+00:00", "trade", 10.28, 6.0]
["2026-09-01T14:01:24.521525+00:00", "trade", 10.28, 6000.0]
["2026-09-01T14:01:24.521525+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:01:24.521527+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:24.521527+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:24.521529+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:24.521534+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:24.521541+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:24.521554+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:01:24.521564+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:01:24.521636+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:01:24.521643+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:01:24.521650+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:01:24.521657+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:01:24.521663+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:01:24.521671+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:01:24.521678+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:01:24.521685+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:01:24.521692+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:01:24.521699+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:01:24.521705+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:01:24.521712+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:01:24.521718+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:01:24.521733+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:01:24.521755+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:01:24.521758+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:01:24.521773+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:01:24.521823+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:01:24.521835+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:01:24.521840+00:00", "trade", 10.28, 36.0]
["2026-09-01T14:01:24.521842+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:01:24.521842+00:00", "trade", 10.28, 7.0]
["2026-09-01T14:01:24.521843+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:01:24.521865+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:01:24.521881+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:01:24.521925+00:00", "trade", 10.28, 37.0]
["2026-09-01T14:01:24.521959+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:01:24.522024+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:01:24.522045+00:00", "trade", 10.28, 63.0]
["2026-09-01T14:01:24.522045+00:00", "trade", 10.28, 37.0]
["2026-09-01T14:01:24.522096+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:01:24.522153+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:01:24.522222+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:01:24.522245+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:01:24.522649+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:01:24.523746+00:00", "trade", 10.275, 5.0]
["2026-09-01T14:01:24.525581+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:01:24.525864+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:01:24.527000+00:00", "trade", 10.28, 11.0]
["2026-09-01T14:01:24.527395+00:00", "trade", 10.28, 11.0]
["2026-09-01T14:01:24.531194+00:00", "trade", 10.28, 9.0]
["2026-09-01T14:01:24.553220+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:01:24.553239+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:01:24.674062+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:01:24.683432+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:01:24.930737+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:01:24.936865+00:00", "trade", 10.285, 198.0]
["2026-09-01T14:01:24.936939+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:01:24.952122+00:00", "trade", 10.285, 62.0]
["2026-09-01T14:01:24.953339+00:00", "trade", 10.285, 245.0]
["2026-09-01T14:01:24.996112+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:01:24.996113+00:00", "trade", 10.29, 48.0]
["2026-09-01T14:01:24.996114+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:01:24.996115+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:01:24.996118+00:00", "trade", 10.29, 2.0]
["2026-09-01T14:01:24.996120+00:00", "trade", 10.29, 49.0]
["2026-09-01T14:01:24.996135+00:00", "trade", 10.29, 49.0]
["2026-09-01T14:01:24.996267+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:01:24.996297+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996349+00:00", "trade", 10.2895, 249.0]
["2026-09-01T14:01:24.996352+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:01:24.996386+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996392+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996399+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996406+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996412+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996419+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996426+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996439+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996447+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996472+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996594+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996607+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996646+00:00", "trade", 10.29, 51.0]
["2026-09-01T14:01:24.996655+00:00", "trade", 10.29, 39.0]
["2026-09-01T14:01:24.996655+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996657+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:01:24.996658+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:01:24.996660+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:01:24.996663+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:01:24.996663+00:00", "trade", 10.29, 700.0]
["2026-09-01T14:01:24.996664+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996668+00:00", "trade", 10.29, 84.0]
["2026-09-01T14:01:24.996668+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:01:24.996670+00:00", "trade", 10.29, 99.0]
["2026-09-01T14:01:24.996688+00:00", "trade", 10.29, 98.0]
["2026-09-01T14:01:24.996774+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996789+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996796+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996802+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996808+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996814+00:00", "trade", 10.29, 28.0]
["2026-09-01T14:01:24.996814+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:01:24.996814+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:01:24.996815+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996829+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996836+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996851+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996872+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996878+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.996885+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.997136+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.997144+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.997176+00:00", "trade", 10.29, 9.0]
["2026-09-01T14:01:24.997226+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.997294+00:00", "trade", 10.29, 4.0]
["2026-09-01T14:01:24.997308+00:00", "trade", 10.29, 46.0]
["2026-09-01T14:01:24.997309+00:00", "trade", 10.29, 38.0]
["2026-09-01T14:01:24.997323+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:01:24.997370+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.997389+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.997397+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.997436+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.997499+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.997649+00:00", "trade", 10.29, 39.0]
["2026-09-01T14:01:24.997651+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.997653+00:00", "trade", 10.29, 49.0]
["2026-09-01T14:01:24.997658+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:01:24.997675+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.997677+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:24.997840+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:01:24.998047+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:01:25.001110+00:00", "trade", 10.29, 482.0]
["2026-09-01T14:01:25.001291+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:25.017808+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:25.032669+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:25.097145+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:25.178349+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:25.338615+00:00", "trade", 10.295, 50.0]
["2026-09-01T14:01:25.501333+00:00", "trade", 10.2977, 2.0]
["2026-09-01T14:01:25.501795+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:25.651271+00:00", "trade", 10.3, 5.0]
["2026-09-01T14:01:25.651286+00:00", "trade", 10.295, 5.0]
["2026-09-01T14:01:25.652061+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:25.706690+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:25.715773+00:00", "trade", 10.2918, 1000.0]
["2026-09-01T14:01:25.733415+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:25.733479+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:25.734096+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:25.782587+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:25.782623+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:25.842865+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:25.961046+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:25.961055+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:26.061236+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:26.094987+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:26.098470+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:26.098574+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:26.270795+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:26.327005+00:00", "trade", 10.295, 1747.0]
["2026-09-01T14:01:26.328428+00:00", "trade", 10.2981, 1.0]
["2026-09-01T14:01:26.328794+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:01:26.434752+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:26.434822+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:26.510304+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:26.852512+00:00", "trade", 10.295, 500.0]
["2026-09-01T14:01:26.999261+00:00", "trade", 10.2999, 100.0]
["2026-09-01T14:01:27.086736+00:00", "trade", 10.3, 120.0]
["2026-09-01T14:01:27.093127+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:28.093798+00:00", "trade", 10.29, 8.0]
["2026-09-01T14:01:28.260333+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:01:28.261492+00:00", "trade", 10.295, 30.0]
["2026-09-01T14:01:28.360635+00:00", "trade", 10.295, 130.0]
["2026-09-01T14:01:28.446248+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:01:28.463596+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:01:28.529696+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:01:28.566838+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:28.566845+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:28.567313+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:28.639552+00:00", "trade", 10.295, 70.0]
["2026-09-01T14:01:28.640051+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:28.640336+00:00", "trade", 10.295, 40.0]
["2026-09-01T14:01:28.702358+00:00", "trade", 10.295, 400.0]
["2026-09-01T14:01:28.750141+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:01:28.751642+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:01:28.903886+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:01:28.981979+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:28.982429+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:29.064657+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:29.371077+00:00", "trade", 10.2981, 100.0]
["2026-09-01T14:01:29.372975+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:29.454024+00:00", "trade", 10.2981, 4000.0]
["2026-09-01T14:01:29.479759+00:00", "trade", 10.2998, 5.0]
["2026-09-01T14:01:29.489095+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:29.980857+00:00", "trade", 10.295, 50.0]
["2026-09-01T14:01:30.036161+00:00", "trade", 10.295, 50.0]
["2026-09-01T14:01:30.036752+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:01:30.087220+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:30.499988+00:00", "trade", 10.295, 500.0]
["2026-09-01T14:01:30.554806+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:30.593469+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:30.593482+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:30.593559+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:30.633973+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:30.634485+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:30.742871+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:30.777702+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:30.892492+00:00", "trade", 10.2999, 200.0]
["2026-09-01T14:01:31.027332+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:31.028180+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:31.028188+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:31.183628+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:31.184147+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:31.835965+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:32.333282+00:00", "trade", 10.295, 90.0]
["2026-09-01T14:01:32.760978+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:32.761619+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:32.929602+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:33.505101+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:33.508517+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:33.508709+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:33.513576+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:33.513584+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:33.513941+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:33.516027+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:33.699198+00:00", "trade", 10.2951, 97.0]
["2026-09-01T14:01:33.828771+00:00", "trade", 10.2981, 100.0]
["2026-09-01T14:01:34.186701+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:01:34.317296+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:35.936268+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:35.944269+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:35.944302+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:36.525389+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:36.580541+00:00", "trade", 10.295, 500.0]
["2026-09-01T14:01:36.581244+00:00", "trade", 10.29, 12.0]
["2026-09-01T14:01:36.752396+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:01:36.903451+00:00", "trade", 10.3, 5.0]
["2026-09-01T14:01:36.903466+00:00", "trade", 10.295, 5.0]
["2026-09-01T14:01:36.903482+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:37.156744+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:37.359177+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:01:37.372082+00:00", "trade", 10.295, 3.0]
["2026-09-01T14:01:37.399194+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:01:37.740310+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:37.740317+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:37.740325+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:37.740340+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:37.740412+00:00", "trade", 10.29, 14.0]
["2026-09-01T14:01:37.758423+00:00", "trade", 10.295, 600.0]
["2026-09-01T14:01:37.770255+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:01:38.277267+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:01:38.319634+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:38.320025+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:38.339974+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:38.340118+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:38.340119+00:00", "trade", 10.29, 12.0]
["2026-09-01T14:01:38.340125+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:38.340381+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:38.340572+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:38.515927+00:00", "trade", 10.3, 2000.0]
["2026-09-01T14:01:38.559202+00:00", "trade", 10.2567, 19.0]
["2026-09-01T14:01:38.560651+00:00", "trade", 10.2567, 14.0]
["2026-09-01T14:01:38.562615+00:00", "trade", 10.2567, 10.0]
["2026-09-01T14:01:38.595246+00:00", "trade", 10.295, 5.0]
["2026-09-01T14:01:38.701161+00:00", "trade", 10.295, 110.0]
["2026-09-01T14:01:38.701464+00:00", "trade", 10.29, 127.0]
["2026-09-01T14:01:38.701532+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:38.701539+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:38.701960+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:01:38.701985+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:01:38.702038+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:38.702049+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:38.737480+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:38.744085+00:00", "trade", 10.295, 110.0]
["2026-09-01T14:01:38.749785+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:01:38.750574+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:38.773870+00:00", "trade", 10.295, 30.0]
["2026-09-01T14:01:38.791285+00:00", "trade", 10.295, 30.0]
["2026-09-01T14:01:38.801931+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:38.801942+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:38.846554+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:01:38.952724+00:00", "trade", 10.295, 90.0]
["2026-09-01T14:01:38.953718+00:00", "trade", 10.295, 90.0]
["2026-09-01T14:01:39.027285+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:39.027486+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:39.028587+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:39.051425+00:00", "trade", 10.295, 9.0]
["2026-09-01T14:01:39.051819+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:39.056756+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:01:39.057007+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:01:39.203834+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:01:39.204620+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:39.375551+00:00", "trade", 10.295, 138.0]
["2026-09-01T14:01:39.375759+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:39.376367+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:39.709905+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:40.216263+00:00", "trade", 10.295, 5.0]
["2026-09-01T14:01:40.278371+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:01:40.559049+00:00", "trade", 10.3, 9.0]
["2026-09-01T14:01:40.559113+00:00", "trade", 10.3, 11.0]
["2026-09-01T14:01:40.559125+00:00", "trade", 10.3, 75.0]
["2026-09-01T14:01:40.559127+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:40.559129+00:00", "trade", 10.3, 125.0]
["2026-09-01T14:01:40.559132+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:40.559139+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:40.559145+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:01:40.559150+00:00", "trade", 10.3, 8274.0]
["2026-09-01T14:01:40.559155+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:40.559188+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:01:40.559222+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:40.559229+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:40.559235+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:40.559248+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:40.559293+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:40.559306+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:40.559401+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:40.559409+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:40.559421+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:01:40.559427+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:01:40.559437+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:40.559473+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:40.559480+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:40.559482+00:00", "trade", 10.3, 168.0]
["2026-09-01T14:01:40.559487+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:40.559493+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:01:40.559526+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:01:40.559534+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:01:40.559597+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:01:40.559661+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:01:40.559677+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:01:40.559691+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:01:40.559698+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:01:40.559706+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:01:40.559712+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:01:40.559717+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:01:40.559719+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:01:40.559726+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:01:40.559728+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:40.559730+00:00", "trade", 10.3, 50.0]
["2026-09-01T14:01:40.559731+00:00", "trade", 10.3, 41.0]
["2026-09-01T14:01:40.559731+00:00", "trade", 10.3, 41.0]
["2026-09-01T14:01:40.559731+00:00", "trade", 10.3, 29.0]
["2026-09-01T14:01:40.559732+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:01:40.559732+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:40.559738+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:40.559738+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:40.559740+00:00", "trade", 10.3, 250.0]
["2026-09-01T14:01:40.559740+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:40.559740+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:01:40.559745+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:40.559763+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:40.559765+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:40.559771+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:40.559821+00:00", "trade", 10.3, 38.0]
["2026-09-01T14:01:40.559833+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:40.559862+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:40.559942+00:00", "trade", 10.3, 62.0]
["2026-09-01T14:01:40.559942+00:00", "trade", 10.3, 38.0]
["2026-09-01T14:01:40.559987+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:40.559994+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:40.560004+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:40.560011+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:40.560751+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:40.563158+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:40.563210+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:40.563424+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:40.564699+00:00", "trade", 10.305, 245.0]
["2026-09-01T14:01:40.568079+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:01:40.568872+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:01:40.577826+00:00", "trade", 10.3, 11.0]
["2026-09-01T14:01:40.582008+00:00", "trade", 10.3, 11.0]
["2026-09-01T14:01:40.613612+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:40.879151+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:01:40.880578+00:00", "trade", 10.305, 28.0]
["2026-09-01T14:01:40.931681+00:00", "trade", 10.305, 180.0]
["2026-09-01T14:01:40.985182+00:00", "trade", 10.305, 52.0]
["2026-09-01T14:01:41.024083+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:41.087909+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:01:41.093765+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:41.093783+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:41.194145+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:01:41.195034+00:00", "trade", 10.305, 97.0]
["2026-09-01T14:01:41.195095+00:00", "trade", 10.305, 3.0]
["2026-09-01T14:01:41.200346+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:41.231586+00:00", "trade", 10.3081, 50.0]
["2026-09-01T14:01:41.247577+00:00", "trade", 10.31, 9.0]
["2026-09-01T14:01:41.248501+00:00", "trade", 10.31, 9.0]
["2026-09-01T14:01:41.252832+00:00", "trade", 10.31, 9.0]
["2026-09-01T14:01:41.254696+00:00", "trade", 10.31, 11.0]
["2026-09-01T14:01:41.297762+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:01:41.298234+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:41.302826+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:01:41.408588+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:01:41.409620+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:01:41.439181+00:00", "trade", 10.3077, 5.0]
["2026-09-01T14:01:41.439200+00:00", "trade", 10.3077, 1.0]
["2026-09-01T14:01:41.703377+00:00", "trade", 10.305, 20.0]
["2026-09-01T14:01:41.772307+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:41.773380+00:00", "trade", 10.31, 9.0]
["2026-09-01T14:01:41.774166+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:42.411639+00:00", "trade", 10.3081, 100.0]
["2026-09-01T14:01:42.438253+00:00", "trade", 10.2495, 11.0]
["2026-09-01T14:01:42.476010+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:01:42.541694+00:00", "trade", 10.305, 200.0]
["2026-09-01T14:01:42.882451+00:00", "trade", 10.305, 40.0]
["2026-09-01T14:01:42.882629+00:00", "trade", 10.305, 40.0]
["2026-09-01T14:01:42.964517+00:00", "trade", 10.305, 40.0]
["2026-09-01T14:01:43.246120+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:01:43.252978+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:01:43.355820+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:01:43.752513+00:00", "trade", 10.3081, 100.0]
["2026-09-01T14:01:43.833624+00:00", "trade", 10.3081, 4000.0]
["2026-09-01T14:01:43.849228+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:44.084461+00:00", "trade", 10.305, 5.0]
["2026-09-01T14:01:44.190034+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:44.694579+00:00", "trade", 10.305, 90.0]
["2026-09-01T14:01:44.752348+00:00", "trade", 10.305, 90.0]
["2026-09-01T14:01:44.856296+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:01:44.913637+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:01:45.028625+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:01:45.090167+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:01:45.210783+00:00", "trade", 10.305, 484.0]
["2026-09-01T14:01:45.211916+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:45.212127+00:00", "trade", 10.3081, 1.0]
["2026-09-01T14:01:45.212485+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:01:45.290669+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:01:45.385717+00:00", "trade", 10.2507, 100.0]
["2026-09-01T14:01:45.395714+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:01:45.401461+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:01:45.650977+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:45.651009+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:45.651011+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:45.651013+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:45.651019+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:45.651057+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:45.651064+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:45.651070+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:45.651077+00:00", "trade", 10.31, 3400.0]
["2026-09-01T14:01:45.651081+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:45.651084+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:45.651091+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:45.651119+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:45.651133+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:45.651140+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:45.651153+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:45.651159+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:45.651166+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:45.651173+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:45.651179+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:45.651198+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:45.651218+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:45.651249+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:45.651321+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:01:45.651361+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:45.651385+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:45.651505+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:45.651527+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:45.651826+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:45.652061+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:45.652145+00:00", "trade", 10.32, 10.0]
["2026-09-01T14:01:45.652194+00:00", "trade", 10.32, 470.0]
["2026-09-01T14:01:45.652290+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:45.652298+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:45.652555+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:45.653267+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:45.653283+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:45.653621+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:01:45.655079+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:45.655349+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:45.656003+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:45.656031+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:45.657421+00:00", "trade", 10.32, 99.0]
["2026-09-01T14:01:45.781119+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:45.781565+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:45.878897+00:00", "trade", 10.315, 30.0]
["2026-09-01T14:01:46.002351+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:46.033682+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:01:46.067481+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:01:46.067684+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:01:46.098633+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:46.099614+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:46.152136+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:46.266214+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:46.266909+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:46.281886+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:01:46.286209+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:46.287072+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:01:46.288725+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:46.389438+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:01:46.389919+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:46.390338+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:01:46.496683+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:01:46.524928+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:46.527473+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:46.531173+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:46.531206+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:46.541894+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:46.542368+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:46.559913+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:46.769667+00:00", "trade", 10.315, 49.0]
["2026-09-01T14:01:47.070013+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:47.102502+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:01:47.239264+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:47.845884+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:47.998696+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:48.251914+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:01:48.297317+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:48.297349+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:48.798723+00:00", "trade", 10.3181, 10.0]
["2026-09-01T14:01:49.029537+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.035337+00:00", "trade", 10.315, 270.0]
["2026-09-01T14:01:49.035362+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.035384+00:00", "trade", 10.315, 400.0]
["2026-09-01T14:01:49.035385+00:00", "trade", 10.31, 75.0]
["2026-09-01T14:01:49.035386+00:00", "trade", 10.31, 92.0]
["2026-09-01T14:01:49.035388+00:00", "trade", 10.31, 86.0]
["2026-09-01T14:01:49.035391+00:00", "trade", 10.31, 2.0]
["2026-09-01T14:01:49.035391+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.035392+00:00", "trade", 10.31, 935.0]
["2026-09-01T14:01:49.035397+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.035402+00:00", "trade", 10.315, 150.0]
["2026-09-01T14:01:49.035404+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:49.035405+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:01:49.035411+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.035412+00:00", "trade", 10.31, 3.0]
["2026-09-01T14:01:49.035444+00:00", "trade", 10.315, 278.0]
["2026-09-01T14:01:49.035465+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.035510+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.035511+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.035683+00:00", "trade", 10.31, 39.0]
["2026-09-01T14:01:49.035686+00:00", "trade", 10.31, 39.0]
["2026-09-01T14:01:49.035705+00:00", "trade", 10.31, 39.0]
["2026-09-01T14:01:49.035736+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.035744+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.035760+00:00", "trade", 10.315, 6.0]
["2026-09-01T14:01:49.035771+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.035941+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.035963+00:00", "trade", 10.31, 3.0]
["2026-09-01T14:01:49.035972+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.035980+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.036045+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.036059+00:00", "trade", 10.31, 16.0]
["2026-09-01T14:01:49.036215+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.036304+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.036314+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.036806+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.037517+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.042777+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.052915+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.052931+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.065566+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.085635+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.134533+00:00", "trade", 10.3199, 1000.0]
["2026-09-01T14:01:49.172559+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.172651+00:00", "trade", 10.31, 38.0]
["2026-09-01T14:01:49.172652+00:00", "trade", 10.31, 32.0]
["2026-09-01T14:01:49.172987+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.173086+00:00", "trade", 10.31, 68.0]
["2026-09-01T14:01:49.173201+00:00", "trade", 10.31, 45.0]
["2026-09-01T14:01:49.173203+00:00", "trade", 10.31, 30.0]
["2026-09-01T14:01:49.173204+00:00", "trade", 10.31, 25.0]
["2026-09-01T14:01:49.173458+00:00", "trade", 10.31, 75.0]
["2026-09-01T14:01:49.173462+00:00", "trade", 10.31, 5.0]
["2026-09-01T14:01:49.173462+00:00", "trade", 10.31, 10.0]
["2026-09-01T14:01:49.173481+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.173488+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.173495+00:00", "trade", 10.31, 186.0]
["2026-09-01T14:01:49.173495+00:00", "trade", 10.31, 6.0]
["2026-09-01T14:01:49.173495+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.173496+00:00", "trade", 10.31, 50.0]
["2026-09-01T14:01:49.173498+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:49.173502+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:49.173509+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:49.173516+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:49.173523+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:49.173529+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:49.173536+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:49.173630+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:49.173635+00:00", "trade", 10.31, 21.0]
["2026-09-01T14:01:49.173657+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:49.173665+00:00", "trade", 10.31, 21.0]
["2026-09-01T14:01:49.173677+00:00", "trade", 10.31, 21.0]
["2026-09-01T14:01:49.173679+00:00", "trade", 10.31, 211.0]
["2026-09-01T14:01:49.173693+00:00", "trade", 10.31, 500.0]
["2026-09-01T14:01:49.173694+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:49.173696+00:00", "trade", 10.31, 92.0]
["2026-09-01T14:01:49.173697+00:00", "trade", 10.31, 75.0]
["2026-09-01T14:01:49.173700+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:49.173701+00:00", "trade", 10.31, 23.0]
["2026-09-01T14:01:49.173717+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:49.173720+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:49.173743+00:00", "trade", 10.31, 424.0]
["2026-09-01T14:01:49.173744+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:49.173746+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:49.173751+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:49.173751+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:49.173754+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:49.173758+00:00", "trade", 10.31, 454.0]
["2026-09-01T14:01:49.173765+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:49.173772+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:49.173780+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:49.173782+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:49.173786+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:01:49.173787+00:00", "trade", 10.31, 46.0]
["2026-09-01T14:01:49.173788+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.173789+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.173796+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.173803+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.173810+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.173824+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.173837+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.173841+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.173849+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.173857+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.173863+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:01:49.173895+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.173917+00:00", "trade", 10.31, 75.0]
["2026-09-01T14:01:49.173918+00:00", "trade", 10.31, 53.0]
["2026-09-01T14:01:49.173919+00:00", "trade", 10.31, 62.0]
["2026-09-01T14:01:49.173925+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.173963+00:00", "trade", 10.31, 198.0]
["2026-09-01T14:01:49.173966+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.173983+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.173991+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.173991+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.173999+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.174005+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.174012+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.174018+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.174022+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.174028+00:00", "trade", 10.31, 3.0]
["2026-09-01T14:01:49.174072+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.174087+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.174088+00:00", "trade", 10.31, 97.0]
["2026-09-01T14:01:49.174090+00:00", "trade", 10.31, 92.0]
["2026-09-01T14:01:49.174095+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.174101+00:00", "trade", 10.31, 3.0]
["2026-09-01T14:01:49.174129+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.174138+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.174145+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.174159+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.174197+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.174204+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.174267+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.174295+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.174298+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:01:49.174302+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:01:49.174360+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:01:49.174361+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.174368+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.174389+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.174430+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.174441+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.174441+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.174448+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.174469+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.174475+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.174483+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.174503+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.174516+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.174745+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.174753+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.175234+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:01:49.194055+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.207931+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.245151+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.245598+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.273717+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.608450+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.608813+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.739464+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.891549+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.891563+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.940729+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:49.956340+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:50.120503+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:50.121044+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:50.121149+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:50.121728+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:50.198120+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:50.198148+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:50.889435+00:00", "trade", 10.32, 30.0]
["2026-09-01T14:01:50.889444+00:00", "trade", 10.315, 30.0]
["2026-09-01T14:01:50.889605+00:00", "trade", 10.315, 70.0]
["2026-09-01T14:01:51.060115+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:51.089369+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:51.516334+00:00", "trade", 10.312, 1.0]
["2026-09-01T14:01:51.562499+00:00", "trade", 10.315, 750.0]
["2026-09-01T14:01:51.804638+00:00", "trade", 10.31, 1000.0]
["2026-09-01T14:01:52.252210+00:00", "trade", 10.32, 10.0]
["2026-09-01T14:01:52.305980+00:00", "trade", 10.3164, 9.0]
["2026-09-01T14:01:52.324074+00:00", "trade", 10.3164, 1.0]
["2026-09-01T14:01:52.467163+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:01:52.525821+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:01:53.176857+00:00", "trade", 10.315, 50.0]
["2026-09-01T14:01:53.251483+00:00", "trade", 10.315, 50.0]
["2026-09-01T14:01:53.251486+00:00", "trade", 10.315, 20.0]
["2026-09-01T14:01:53.325953+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:01:53.326730+00:00", "trade", 10.31, 17.0]
["2026-09-01T14:01:53.651961+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:01:53.747359+00:00", "trade", 10.32, 3500.0]
["2026-09-01T14:01:53.757107+00:00", "trade", 10.315, 20.0]
["2026-09-01T14:01:53.818084+00:00", "trade", 10.3164, 2.0]
["2026-09-01T14:01:53.904552+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:54.037018+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:54.056859+00:00", "trade", 10.3169, 5000.0]
["2026-09-01T14:01:54.068396+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:54.168224+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:54.262414+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:54.283712+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:54.374971+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:54.446478+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:54.562202+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:54.562213+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:54.563155+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:54.906876+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:54.906892+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:54.907060+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:54.907074+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:54.907081+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:54.907108+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:54.907116+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:54.907123+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:01:54.907130+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:01:54.907137+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:01:54.907151+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:01:54.907157+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:01:54.907163+00:00", "trade", 10.32, 1800.0]
["2026-09-01T14:01:54.907164+00:00", "trade", 10.32, 6.0]
["2026-09-01T14:01:54.907166+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.907167+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:01:54.907171+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.907177+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.907204+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.907295+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.907439+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:01:54.907591+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.907592+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.907676+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.907684+00:00", "trade", 10.32, 50.0]
["2026-09-01T14:01:54.907684+00:00", "trade", 10.32, 312.0]
["2026-09-01T14:01:54.907738+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.907746+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:01:54.907761+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.907768+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:01:54.908187+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.908379+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.908818+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.909159+00:00", "trade", 10.32, 11.0]
["2026-09-01T14:01:54.909184+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.910489+00:00", "trade", 10.32, 12.0]
["2026-09-01T14:01:54.911011+00:00", "trade", 10.32, 9.0]
["2026-09-01T14:01:54.911067+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.911395+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.926409+00:00", "trade", 10.32, 11.0]
["2026-09-01T14:01:54.938092+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.940337+00:00", "trade", 10.325, 100.0]
["2026-09-01T14:01:54.940340+00:00", "trade", 10.325, 100.0]
["2026-09-01T14:01:54.940364+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.940504+00:00", "trade", 10.325, 100.0]
["2026-09-01T14:01:54.940510+00:00", "trade", 10.325, 100.0]
["2026-09-01T14:01:54.940594+00:00", "trade", 10.325, 100.0]
["2026-09-01T14:01:54.940606+00:00", "trade", 10.325, 100.0]
["2026-09-01T14:01:54.940766+00:00", "trade", 10.33, 70.0]
["2026-09-01T14:01:54.940768+00:00", "trade", 10.33, 1.0]
["2026-09-01T14:01:54.940769+00:00", "trade", 10.33, 1.0]
["2026-09-01T14:01:54.940771+00:00", "trade", 10.33, 50.0]
["2026-09-01T14:01:54.940773+00:00", "trade", 10.33, 75.0]
["2026-09-01T14:01:54.940776+00:00", "trade", 10.33, 700.0]
["2026-09-01T14:01:54.940776+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:01:54.940825+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.940833+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.940841+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.940847+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.940854+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.940868+00:00", "trade", 10.325, 100.0]
["2026-09-01T14:01:54.940868+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.940873+00:00", "trade", 10.33, 200.0]
["2026-09-01T14:01:54.940874+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.940880+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:01:54.940880+00:00", "trade", 10.325, 100.0]
["2026-09-01T14:01:54.940881+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.940883+00:00", "trade", 10.33, 1.0]
["2026-09-01T14:01:54.940883+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:01:54.940884+00:00", "trade", 10.33, 39.0]
["2026-09-01T14:01:54.940891+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.940892+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:01:54.940897+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.940904+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.940910+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.940918+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.940924+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.940967+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:01:54.940988+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:01:54.941013+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:01:54.941053+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:01:54.941102+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:01:54.941107+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:01:54.941108+00:00", "trade", 10.33, 424.0]
["2026-09-01T14:01:54.941109+00:00", "trade", 10.33, 38.0]
["2026-09-01T14:01:54.941155+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:01:54.941193+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:01:54.941194+00:00", "trade", 10.33, 25.0]
["2026-09-01T14:01:54.941216+00:00", "trade", 10.33, 1.0]
["2026-09-01T14:01:54.941216+00:00", "trade", 10.33, 50.0]
["2026-09-01T14:01:54.941219+00:00", "trade", 10.33, 24.0]
["2026-09-01T14:01:54.941219+00:00", "trade", 10.33, 4000.0]
["2026-09-01T14:01:54.941219+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941222+00:00", "trade", 10.33, 50.0]
["2026-09-01T14:01:54.941223+00:00", "trade", 10.33, 400.0]
["2026-09-01T14:01:54.941227+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941246+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941253+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941259+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941266+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941272+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941279+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941285+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941291+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941302+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941310+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941329+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941411+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941417+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941484+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941542+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941590+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941606+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941643+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941661+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941668+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941681+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941714+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941747+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941749+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941837+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941844+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941857+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941892+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.941908+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.942214+00:00", "trade", 10.325, 5.0]
["2026-09-01T14:01:54.942215+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.942486+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.944844+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.944880+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.945851+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.959232+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.971151+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:54.971180+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.042546+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.089291+00:00", "trade", 10.335, 200.0]
["2026-09-01T14:01:55.190017+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.234753+00:00", "trade", 10.335, 150.0]
["2026-09-01T14:01:55.234812+00:00", "trade", 10.33, 150.0]
["2026-09-01T14:01:55.266158+00:00", "trade", 10.34, 2.0]
["2026-09-01T14:01:55.280527+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:01:55.281042+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.281116+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.291927+00:00", "trade", 10.2548, 38.0]
["2026-09-01T14:01:55.298514+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.298871+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.382924+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.418839+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.419209+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.419216+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.419269+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.419276+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.419756+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.435160+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.435222+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.435273+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.435285+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.439540+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.439809+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.535542+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.535565+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.535651+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.535853+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:55.715494+00:00", "trade", 10.33, 8.0]
["2026-09-01T14:01:55.751291+00:00", "trade", 10.335, 1500.0]
["2026-09-01T14:01:55.847233+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:56.373336+00:00", "trade", 10.3369, 500.0]
["2026-09-01T14:01:56.374096+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:56.374147+00:00", "trade", 10.335, 69.0]
["2026-09-01T14:01:56.391925+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:56.392229+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:56.884861+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:57.042946+00:00", "trade", 10.335, 5.0]
["2026-09-01T14:01:57.098870+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:57.122652+00:00", "trade", 10.335, 20.0]
["2026-09-01T14:01:57.122667+00:00", "trade", 10.335, 10.0]
["2026-09-01T14:01:57.126369+00:00", "trade", 10.34, 1.0]
["2026-09-01T14:01:57.126371+00:00", "trade", 10.34, 39.0]
["2026-09-01T14:01:57.126372+00:00", "trade", 10.34, 38.0]
["2026-09-01T14:01:57.126374+00:00", "trade", 10.34, 75.0]
["2026-09-01T14:01:57.126398+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:57.126405+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:57.126412+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:57.126418+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:57.126425+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:57.126431+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:57.126445+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:57.126452+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:57.126947+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:57.126972+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:57.126986+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:57.127069+00:00", "trade", 10.34, 6.0]
["2026-09-01T14:01:57.127070+00:00", "trade", 10.34, 4.0]
["2026-09-01T14:01:57.127070+00:00", "trade", 10.34, 37.0]
["2026-09-01T14:01:57.127112+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:57.127154+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:57.127443+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:57.128549+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:57.131924+00:00", "trade", 10.34, 12.0]
["2026-09-01T14:01:57.131989+00:00", "trade", 10.34, 12.0]
["2026-09-01T14:01:57.132050+00:00", "trade", 10.34, 200.0]
["2026-09-01T14:01:57.146415+00:00", "trade", 10.335, 20.0]
["2026-09-01T14:01:57.236917+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:57.423518+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:57.423533+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:57.787047+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:58.010217+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:58.019088+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:58.062123+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:58.062133+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:58.062604+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:58.122768+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:58.122783+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:58.298179+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:58.298605+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:58.415964+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:58.415980+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:58.527998+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:58.528015+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:58.634911+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:58.634929+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:59.216167+00:00", "trade", 10.335, 10.0]
["2026-09-01T14:01:59.222648+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:59.223021+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:59.223473+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:59.338593+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:59.338602+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:59.396778+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:59.612928+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:01:59.938754+00:00", "trade", 10.338, 2700.0]
["2026-09-01T14:02:00.043600+00:00", "trade", 10.2628, 100.0]
["2026-09-01T14:02:00.044371+00:00", "trade", 10.2628, 14.0]
["2026-09-01T14:02:00.117293+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:00.117304+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:00.117664+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:00.117765+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:00.138913+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:00.138966+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:00.414839+00:00", "trade", 10.335, 10.0]
["2026-09-01T14:02:00.547490+00:00", "trade", 10.2628, 100.0]
["2026-09-01T14:02:00.548358+00:00", "trade", 10.2628, 1.0]
["2026-09-01T14:02:00.704006+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:00.704014+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:00.920499+00:00", "trade", 10.34, 200.0]
["2026-09-01T14:02:00.972258+00:00", "trade", 10.3351, 200.0]
["2026-09-01T14:02:00.978559+00:00", "trade", 10.335, 100.0]
["2026-09-01T14:02:00.984887+00:00", "trade", 10.339, 200.0]
["2026-09-01T14:02:00.984906+00:00", "trade", 10.34, 200.0]
["2026-09-01T14:02:00.989472+00:00", "trade", 10.3393, 44.0]
["2026-09-01T14:02:00.990143+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:00.992835+00:00", "trade", 10.34, 12.0]
["2026-09-01T14:02:00.995062+00:00", "trade", 10.34, 44.0]
["2026-09-01T14:02:00.995068+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:00.995073+00:00", "quote", 10.34, 10.34]
["2026-09-01T14:02:00.995130+00:00", "trade", 10.34, 200.0]
["2026-09-01T14:02:00.995135+00:00", "quote", 10.34, 10.34]
["2026-09-01T14:02:00.995173+00:00", "quote", 10.34, 10.34]
["2026-09-01T14:02:00.995373+00:00", "trade", 10.34, 194.0]
["2026-09-01T14:02:00.995374+00:00", "trade", 10.34, 29.0]
["2026-09-01T14:02:00.995375+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:00.995441+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:00.995448+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:00.995455+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:00.995469+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:00.995478+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:00.995492+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:00.995499+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:00.995515+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:00.995681+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:00.995791+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:00.995869+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:00.995942+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.013031+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.020599+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.026523+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.026535+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.026549+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.026814+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.026821+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.026835+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.026845+00:00", "trade", 10.34, 75.0]
["2026-09-01T14:02:01.026845+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.026847+00:00", "trade", 10.34, 80.0]
["2026-09-01T14:02:01.026848+00:00", "trade", 10.34, 184.0]
["2026-09-01T14:02:01.026849+00:00", "trade", 10.34, 198.0]
["2026-09-01T14:02:01.026852+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.026853+00:00", "trade", 10.34, 200.0]
["2026-09-01T14:02:01.026853+00:00", "trade", 10.34, 737.0]
["2026-09-01T14:02:01.026871+00:00", "trade", 10.34, 1.0]
["2026-09-01T14:02:01.026872+00:00", "trade", 10.34, 1.0]
["2026-09-01T14:02:01.026875+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.026882+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.026889+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.026895+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.026902+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.026908+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.026914+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.026922+00:00", "trade", 10.34, 100.0]
["2026-09-01T14:02:01.026927+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.026935+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.026937+00:00", "trade", 10.34, 50.0]
["2026-09-01T14:02:01.026939+00:00", "trade", 10.34, 88.0]
["2026-09-01T14:02:01.026939+00:00", "trade", 10.34, 36.0]
["2026-09-01T14:02:01.026939+00:00", "trade", 10.34, 100.0]
["2026-09-01T14:02:01.026956+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.026963+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.026967+00:00", "trade", 10.34, 159.0]
["2026-09-01T14:02:01.026970+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.026984+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.027073+00:00", "quote", 10.33, 10.35]
["2026-09-01T14:02:01.027082+00:00", "trade", 10.34, 198.0]
["2026-09-01T14:02:01.027138+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.027145+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.027152+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.027158+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.027165+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.027173+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.027180+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.027218+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.027260+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.027332+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.027379+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.027427+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.027521+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.027569+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.027573+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.027673+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.030906+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.031379+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.031388+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.039104+00:00", "trade", 10.34, 1.0]
["2026-09-01T14:02:01.048188+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.048636+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.065558+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.065565+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.065585+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.065592+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.079083+00:00", "trade", 10.3381, 100.0]
["2026-09-01T14:02:01.110590+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.110681+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.110693+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.111111+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.111143+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.127407+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.178165+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.448724+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.448793+00:00", "quote", 10.33, 10.35]
["2026-09-01T14:02:01.448854+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.448888+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.448962+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.448994+00:00", "quote", 10.34, 10.34]
["2026-09-01T14:02:01.449001+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.449092+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.449110+00:00", "quote", 10.33, 10.35]
["2026-09-01T14:02:01.449155+00:00", "quote", 10.33, 10.35]
["2026-09-01T14:02:01.449159+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.449167+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.449202+00:00", "quote", 10.33, 10.35]
["2026-09-01T14:02:01.449250+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.449261+00:00", "quote", 10.33, 10.35]
["2026-09-01T14:02:01.449287+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.449309+00:00", "quote", 10.34, 10.34]
["2026-09-01T14:02:01.449358+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.449365+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.449372+00:00", "trade", 10.34, 75.0]
["2026-09-01T14:02:01.449372+00:00", "quote", 10.33, 10.35]
["2026-09-01T14:02:01.449374+00:00", "trade", 10.34, 25.0]
["2026-09-01T14:02:01.449407+00:00", "quote", 10.33, 10.35]
["2026-09-01T14:02:01.449425+00:00", "quote", 10.33, 10.35]
["2026-09-01T14:02:01.449441+00:00", "quote", 10.33, 10.35]
["2026-09-01T14:02:01.449560+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.449627+00:00", "quote", 10.33, 10.35]
["2026-09-01T14:02:01.449630+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.449663+00:00", "quote", 10.34, 10.34]
["2026-09-01T14:02:01.449676+00:00", "quote", 10.34, 10.34]
["2026-09-01T14:02:01.449682+00:00", "quote", 10.34, 10.34]
["2026-09-01T14:02:01.449702+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.449727+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.449728+00:00", "trade", 10.34, 75.0]
["2026-09-01T14:02:01.449729+00:00", "trade", 10.34, 39.0]
["2026-09-01T14:02:01.449748+00:00", "quote", 10.34, 10.34]
["2026-09-01T14:02:01.449756+00:00", "quote", 10.34, 10.34]
["2026-09-01T14:02:01.449780+00:00", "quote", 10.34, 10.34]
["2026-09-01T14:02:01.449807+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.449821+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.449835+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.449842+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.449871+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.449941+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.449998+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.450051+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.450104+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.450111+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.450161+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.450188+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.450194+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.450219+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.450259+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.450282+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.450297+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.450476+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.450530+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.461298+00:00", "quote", 10.33, 10.35]
["2026-09-01T14:02:01.461355+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.461359+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.461734+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.461818+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.461841+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.461866+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.461925+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.469061+00:00", "trade", 10.345, 88.0]
["2026-09-01T14:02:01.470164+00:00", "trade", 10.34, 75.0]
["2026-09-01T14:02:01.470166+00:00", "trade", 10.34, 100.0]
["2026-09-01T14:02:01.470200+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.470236+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.470518+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.470562+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.470614+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:02:01.470624+00:00", "trade", 10.34, 50.0]
["2026-09-01T14:02:01.470625+00:00", "quote", 10.33, 10.35]
["2026-09-01T14:02:01.470639+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.470646+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.470686+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.470697+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.470704+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.470712+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.470712+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.470747+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.470824+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.470841+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.470900+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.470991+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.471046+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.471407+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.471858+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.499258+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.499942+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.595553+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.886874+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.916655+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:01.917512+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:02.159256+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:02.297315+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:02.320835+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:02.390859+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:02.392020+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:02.425464+00:00", "trade", 10.33, 10.0]
["2026-09-01T14:02:02.425543+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:02.425955+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:02.431517+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:02.439600+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:02.592458+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:02.853742+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:02.853803+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:02.892193+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:02.901131+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:02.939234+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:02.974474+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:03.015732+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:03.027511+00:00", "trade", 10.335, 198.0]
["2026-09-01T14:02:03.061465+00:00", "trade", 10.3351, 5000.0]
["2026-09-01T14:02:03.729432+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:03.743355+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:03.899981+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:03.979290+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:04.019852+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:04.096924+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:04.205936+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:04.257130+00:00", "trade", 10.335, 20.0]
["2026-09-01T14:02:04.337491+00:00", "trade", 10.3351, 75.0]
["2026-09-01T14:02:04.338742+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:04.341163+00:00", "trade", 10.335, 400.0]
["2026-09-01T14:02:04.342961+00:00", "trade", 10.33, 3100.0]
["2026-09-01T14:02:04.343995+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:04.344001+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:04.394972+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:04.549306+00:00", "trade", 10.335, 1010.0]
["2026-09-01T14:02:04.653833+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:04.828811+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:04.842660+00:00", "trade", 10.332, 48.0]
["2026-09-01T14:02:04.843022+00:00", "trade", 10.332, 1.0]
["2026-09-01T14:02:04.918494+00:00", "trade", 10.34, 1.0]
["2026-09-01T14:02:04.919191+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:04.919217+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.016046+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.019719+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.079579+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.099506+00:00", "trade", 10.34, 1000.0]
["2026-09-01T14:02:05.287382+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.386341+00:00", "trade", 10.33, 200.0]
["2026-09-01T14:02:05.559561+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.585069+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.585131+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.585561+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.585602+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.585616+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.601063+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.622601+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.622602+00:00", "trade", 10.33, 200.0]
["2026-09-01T14:02:05.622603+00:00", "trade", 10.33, 800.0]
["2026-09-01T14:02:05.622608+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.622623+00:00", "trade", 10.33, 1.0]
["2026-09-01T14:02:05.622625+00:00", "trade", 10.33, 1.0]
["2026-09-01T14:02:05.622669+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.622696+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.622703+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.622718+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.622724+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.622966+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.622975+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.623114+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.623120+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.623135+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:02:05.623142+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:02:05.623157+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:02:05.623163+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:02:05.623169+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:02:05.623176+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:02:05.623183+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:02:05.623190+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:02:05.623197+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:02:05.623204+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:02:05.623211+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:02:05.623212+00:00", "trade", 10.33, 393.0]
["2026-09-01T14:02:05.623213+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:02:05.623213+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.623217+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.623224+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.623231+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.623238+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.623245+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.623252+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.623365+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.623372+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.623380+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.623387+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.623393+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.623408+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.623421+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.623429+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.623435+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.623449+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.623456+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.623463+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.623469+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.623489+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.623784+00:00", "trade", 10.325, 8.0]
["2026-09-01T14:02:05.623843+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.624203+00:00", "trade", 10.325, 198.0]
["2026-09-01T14:02:05.626485+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.627719+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.627733+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.633881+00:00", "trade", 10.32, 2.0]
["2026-09-01T14:02:05.634212+00:00", "trade", 10.325, 100.0]
["2026-09-01T14:02:05.639466+00:00", "trade", 10.32, 300.0]
["2026-09-01T14:02:05.661130+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.664540+00:00", "trade", 10.33, 46.0]
["2026-09-01T14:02:05.688425+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.688432+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.688890+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.703524+00:00", "trade", 10.325, 486.0]
["2026-09-01T14:02:05.703871+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.704674+00:00", "trade", 10.32, 486.0]
["2026-09-01T14:02:05.704758+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.705217+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.853972+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.959480+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.959535+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.965870+00:00", "trade", 10.3246, 2.0]
["2026-09-01T14:02:05.986726+00:00", "trade", 10.3246, 1.0]
["2026-09-01T14:02:05.987426+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.987463+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:05.987472+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.090388+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.122049+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.141072+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.170617+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.170673+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.170768+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.170789+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.170802+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.171232+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.171263+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.178808+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.195442+00:00", "trade", 10.325, 400.0]
["2026-09-01T14:02:06.195503+00:00", "trade", 10.325, 198.0]
["2026-09-01T14:02:06.195843+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.196165+00:00", "trade", 10.325, 82.0]
["2026-09-01T14:02:06.196247+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.196341+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.196384+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.196386+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.282324+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.408897+00:00", "trade", 10.325, 250.0]
["2026-09-01T14:02:06.604937+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.605660+00:00", "trade", 10.32, 4.0]
["2026-09-01T14:02:06.615140+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.615147+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.625745+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.626112+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.656460+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.656503+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.656760+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.656768+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.656828+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.778739+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.778781+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.780417+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.850635+00:00", "trade", 10.32, 21.0]
["2026-09-01T14:02:06.851148+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.851242+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.851250+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.856136+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:06.856814+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:07.210120+00:00", "trade", 10.3277, 9.0]
["2026-09-01T14:02:07.210489+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:07.384167+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:07.427534+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:07.481526+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:07.585527+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:07.663245+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:07.720935+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:07.721593+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:07.722126+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:07.722139+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:07.722221+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:07.722236+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:07.722576+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:07.722583+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:07.725153+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:07.725593+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:07.729033+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:07.729046+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:07.920894+00:00", "trade", 10.3251, 1.0]
["2026-09-01T14:02:08.045359+00:00", "trade", 10.32, 3.0]
["2026-09-01T14:02:08.045768+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:02:08.045858+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:02:08.045872+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:02:08.045875+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:02:08.045877+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:08.045882+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:08.045890+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:08.045898+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:08.045900+00:00", "trade", 10.32, 29.0]
["2026-09-01T14:02:08.045906+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:08.045922+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:08.045929+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:08.046239+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:08.046246+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:08.046297+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:08.046315+00:00", "trade", 10.31, 2.0]
["2026-09-01T14:02:08.046554+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:08.046585+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:08.046864+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:02:08.047700+00:00", "trade", 10.315, 29.0]
["2026-09-01T14:02:08.047967+00:00", "trade", 10.315, 29.0]
["2026-09-01T14:02:08.049283+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:08.049300+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:08.050072+00:00", "trade", 10.315, 253.0]
["2026-09-01T14:02:08.072312+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:08.088093+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:08.174357+00:00", "trade", 10.315, 1.0]
["2026-09-01T14:02:08.255049+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:08.836209+00:00", "trade", 10.32, 1500.0]
["2026-09-01T14:02:08.878632+00:00", "trade", 10.315, 8500.0]
["2026-09-01T14:02:09.519280+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:09.519502+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:09.522606+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:09.531582+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:09.531603+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:09.531629+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:09.531728+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:09.531735+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:09.531950+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:09.532349+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:09.532495+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:09.571506+00:00", "trade", 10.31, 4055.0]
["2026-09-01T14:02:09.571732+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:02:09.842733+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:02:09.842798+00:00", "trade", 10.315, 190.0]
["2026-09-01T14:02:09.867215+00:00", "trade", 10.3199, 5.0]
["2026-09-01T14:02:09.935924+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:09.936385+00:00", "trade", 10.32, 50.0]
["2026-09-01T14:02:09.936387+00:00", "trade", 10.32, 34.0]
["2026-09-01T14:02:09.936387+00:00", "trade", 10.32, 16.0]
["2026-09-01T14:02:09.936785+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:09.936856+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:09.936893+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:09.936917+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:09.936937+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:09.937162+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:10.079334+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:10.110696+00:00", "trade", 10.3151, 5.0]
["2026-09-01T14:02:10.166539+00:00", "trade", 10.3199, 100.0]
["2026-09-01T14:02:10.435289+00:00", "trade", 10.315, 500.0]
["2026-09-01T14:02:10.525622+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:10.545833+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:10.776022+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:10.839915+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:10.943536+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:10.981272+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:11.077671+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:11.102266+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:11.112925+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:11.267007+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:11.398165+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:02:11.398241+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:02:11.443983+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:11.444017+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:11.562712+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:11.643332+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:11.778098+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:11.779437+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:11.798663+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:12.035171+00:00", "trade", 10.315, 1000.0]
["2026-09-01T14:02:12.197140+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:02:12.997405+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:12.997425+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:12.997815+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:13.017939+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:13.129720+00:00", "trade", 10.3181, 40.0]
["2026-09-01T14:02:13.255608+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:13.255645+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:13.261633+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:13.261639+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:13.275730+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:13.518366+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:13.518372+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:13.519781+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:13.579354+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:13.579361+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:13.580173+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:13.720351+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:13.720404+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:13.720411+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:13.726459+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:13.726490+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:13.726933+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:13.726947+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:13.726972+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:13.992869+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:13.993314+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:14.043027+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:02:14.043709+00:00", "trade", 10.31, 17.0]
["2026-09-01T14:02:14.088895+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:02:14.088943+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:02:14.088943+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:14.088945+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:02:14.088947+00:00", "trade", 10.31, 400.0]
["2026-09-01T14:02:14.088948+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:02:14.088949+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:14.088955+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:14.088962+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:14.088970+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:02:14.089018+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:14.089044+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:14.089050+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:14.089212+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:14.089219+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:14.089241+00:00", "trade", 10.31, 26.0]
["2026-09-01T14:02:14.089245+00:00", "trade", 10.31, 8.0]
["2026-09-01T14:02:14.089251+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:14.089255+00:00", "trade", 10.31, 149.0]
["2026-09-01T14:02:14.089312+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:14.089320+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:02:14.089324+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:02:14.089334+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:02:14.089340+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:02:14.089347+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:02:14.089357+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:02:14.089364+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:02:14.089378+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:02:14.089385+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:02:14.089399+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:02:14.089405+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:02:14.089412+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:02:14.089414+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:02:14.089414+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:14.089426+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:14.089478+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:14.089727+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:14.089741+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:14.089754+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:14.089990+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:14.093994+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:14.109922+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:14.119938+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:14.119945+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:14.217280+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:14.634969+00:00", "trade", 10.305, 5.0]
["2026-09-01T14:02:14.799972+00:00", "trade", 10.3081, 20.0]
["2026-09-01T14:02:14.837417+00:00", "trade", 10.305, 400.0]
["2026-09-01T14:02:14.838254+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:14.838277+00:00", "trade", 10.305, 60.0]
["2026-09-01T14:02:14.838937+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:15.069569+00:00", "trade", 10.31, 95.0]
["2026-09-01T14:02:16.171024+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:16.178434+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:16.291515+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:16.355688+00:00", "trade", 10.2736, 11.0]
["2026-09-01T14:02:16.410497+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:16.414533+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:16.497287+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:16.570235+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:16.915854+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:16.915895+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:16.916338+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:16.916666+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:16.916730+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:16.916851+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.095314+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.142026+00:00", "trade", 10.305, 20.0]
["2026-09-01T14:02:17.149677+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.210553+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:02:17.229641+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.229714+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.229820+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.229833+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.230084+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.230257+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.230430+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.230537+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:02:17.230549+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:02:17.230591+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.230626+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.230859+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:02:17.230989+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.231050+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.231107+00:00", "trade", 10.3, 139.0]
["2026-09-01T14:02:17.231448+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.231453+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:02:17.231488+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.231586+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.231608+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.231614+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.231629+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.231729+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.231753+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.231902+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.468826+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.468870+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:02:17.469187+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.469214+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:02:17.469338+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:02:17.469415+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:02:17.490571+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.490958+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.491043+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.491268+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.491283+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.491845+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:02:17.491847+00:00", "trade", 10.3, 42.0]
["2026-09-01T14:02:17.491848+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:02:17.491849+00:00", "trade", 10.3, 97.0]
["2026-09-01T14:02:17.491852+00:00", "trade", 10.3, 49.0]
["2026-09-01T14:02:17.491880+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.491887+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.491894+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.491900+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.491914+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.491928+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.491935+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.491955+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.491961+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.491967+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.492465+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:02:17.492522+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.492870+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.496057+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.496257+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.496889+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.498941+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.501311+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.501318+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.501338+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.511757+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.565618+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.616619+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.619614+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.774941+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.774988+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.776189+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.795693+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.857860+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.858278+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.859172+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.867126+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.869558+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.869765+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.880593+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.880715+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:17.881285+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:02:17.881335+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.881341+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.881372+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.881616+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.881706+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.881724+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.881838+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.883100+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.883549+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.883822+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.884108+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.884329+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.884551+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.885296+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.885317+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.885328+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.885778+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.894415+00:00", "trade", 10.305, 145.0]
["2026-09-01T14:02:17.912660+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:02:17.912698+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:17.912705+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:18.012921+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:18.035247+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:18.118994+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:18.134817+00:00", "trade", 10.3099, 17.0]
["2026-09-01T14:02:18.204830+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:18.209428+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:18.228083+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:18.386337+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:18.452122+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:18.454957+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:18.466592+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:02:18.557743+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:18.558408+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:18.558483+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:18.558779+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:18.747221+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:18.752415+00:00", "trade", 10.305, 500.0]
["2026-09-01T14:02:18.874895+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:02:19.344206+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:19.520219+00:00", "trade", 10.305, 400.0]
["2026-09-01T14:02:19.552359+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:19.552384+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:19.626762+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:19.627231+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:19.637385+00:00", "trade", 10.305, 198.0]
["2026-09-01T14:02:19.638205+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:19.638549+00:00", "trade", 10.305, 47.0]
["2026-09-01T14:02:19.973029+00:00", "trade", 10.3001, 640.0]
["2026-09-01T14:02:20.317643+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:20.397901+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:20.397926+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:20.398569+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:20.427255+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:20.475446+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:20.475455+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:20.475912+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:20.475927+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:20.516808+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:20.516995+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:20.517339+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:20.517877+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:20.555004+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:20.559338+00:00", "trade", 10.31, 10.0]
["2026-09-01T14:02:20.583469+00:00", "trade", 10.305, 300.0]
["2026-09-01T14:02:20.584322+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:20.584330+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:20.835696+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:02:21.005442+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:21.005453+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:21.005919+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:21.005931+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:21.050768+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:21.092630+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:21.131136+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:21.494747+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:21.529929+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:21.643426+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:21.644427+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:21.644857+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:21.755320+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:21.755832+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:21.802167+00:00", "trade", 10.3099, 1.0]
["2026-09-01T14:02:21.884625+00:00", "trade", 10.305, 1000.0]
["2026-09-01T14:02:21.896720+00:00", "trade", 10.3026, 500.0]
["2026-09-01T14:02:21.981286+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:21.981343+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:22.353801+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:22.353862+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:22.354320+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:22.537457+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:22.769644+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:22.807446+00:00", "trade", 10.3063, 900.0]
["2026-09-01T14:02:22.898816+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:22.898823+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:22.903201+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:02:22.903645+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:23.377702+00:00", "trade", 10.3088, 1.0]
["2026-09-01T14:02:23.562606+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:23.562619+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:23.563107+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:23.808058+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:23.843363+00:00", "trade", 10.305, 9.0]
["2026-09-01T14:02:23.862375+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:23.885984+00:00", "trade", 10.3088, 1.0]
["2026-09-01T14:02:23.886004+00:00", "trade", 10.3088, 1.0]
["2026-09-01T14:02:24.199182+00:00", "trade", 10.3, 75.0]
["2026-09-01T14:02:24.199183+00:00", "trade", 10.3, 2100.0]
["2026-09-01T14:02:24.199185+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:02:24.199187+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:24.199189+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:24.199203+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:24.199210+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:24.199216+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:24.199223+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:24.199231+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:24.199245+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:24.199251+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:24.199272+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:24.199293+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:24.199313+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:24.199319+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:24.199430+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:24.199452+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:24.199464+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:24.199500+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:24.199539+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:24.199574+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:02:24.199697+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:02:24.199719+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:02:24.199733+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:02:24.199739+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:02:24.199746+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:02:24.199752+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:02:24.199759+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:02:24.199767+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:02:24.199773+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:02:24.199780+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:02:24.199792+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:02:24.199797+00:00", "trade", 10.3, 400.0]
["2026-09-01T14:02:24.199800+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:24.199801+00:00", "trade", 10.3, 50.0]
["2026-09-01T14:02:24.199801+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.199806+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.199813+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.200044+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.200089+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.200245+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.200885+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.201420+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.203703+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.204222+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.236185+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.236198+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.236205+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.246346+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:02:24.299302+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.299885+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.393975+00:00", "trade", 10.3088, 1.0]
["2026-09-01T14:02:24.394001+00:00", "trade", 10.3088, 1.0]
["2026-09-01T14:02:24.419714+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.473154+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:02:24.522129+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.615984+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.616082+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.616277+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:02:24.616295+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.616302+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.616310+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.616316+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.616397+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.616411+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.616418+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.616427+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.616430+00:00", "trade", 10.29, 5.0]
["2026-09-01T14:02:24.616435+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.616438+00:00", "trade", 10.29, 5.0]
["2026-09-01T14:02:24.616441+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.616482+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.616514+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.616547+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.616550+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:02:24.616557+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:24.616629+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:02:24.616632+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:02:24.616640+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:24.616649+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:24.616652+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:24.616673+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:24.616738+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:24.616746+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:24.616746+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:24.617111+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:24.617337+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:24.617412+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:24.618768+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:24.618781+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:24.619262+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:02:24.619747+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:24.620427+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:24.620675+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:24.620807+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:24.621283+00:00", "trade", 10.285, 150.0]
["2026-09-01T14:02:24.621298+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:24.621360+00:00", "trade", 10.285, 150.0]
["2026-09-01T14:02:24.621702+00:00", "trade", 10.28, 3906.0]
["2026-09-01T14:02:24.625689+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:24.646757+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:24.893218+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:24.925601+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:24.954306+00:00", "trade", 10.285, 20.0]
["2026-09-01T14:02:25.427938+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:25.428279+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:25.936445+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:25.938453+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.015904+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.016072+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.016156+00:00", "quote", 10.27, 10.29]
["2026-09-01T14:02:26.016223+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:26.016252+00:00", "quote", 10.27, 10.29]
["2026-09-01T14:02:26.016270+00:00", "trade", 10.275, 63.0]
["2026-09-01T14:02:26.016277+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:02:26.016297+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.016304+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.016311+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.016317+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.016331+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.016357+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.016378+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.016385+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.016480+00:00", "trade", 10.27, 8.0]
["2026-09-01T14:02:26.016493+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:26.016534+00:00", "trade", 10.28, 63.0]
["2026-09-01T14:02:26.016537+00:00", "trade", 10.28, 5.0]
["2026-09-01T14:02:26.016544+00:00", "trade", 10.28, 63.0]
["2026-09-01T14:02:26.016546+00:00", "trade", 10.28, 58.0]
["2026-09-01T14:02:26.016561+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:26.016576+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:26.016648+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.016650+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.016679+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:02:26.016717+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.016724+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.016732+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.016743+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.016820+00:00", "trade", 10.28, 198.0]
["2026-09-01T14:02:26.016901+00:00", "trade", 10.28, 198.0]
["2026-09-01T14:02:26.016946+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.016994+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.017003+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.017027+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.017051+00:00", "trade", 10.28, 9.0]
["2026-09-01T14:02:26.017053+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.017122+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.017163+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.017175+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.017182+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.017196+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.017208+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.017214+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.017419+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.017550+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.017657+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.017982+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.020045+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.026101+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.057915+00:00", "trade", 10.285, 358.0]
["2026-09-01T14:02:26.059420+00:00", "trade", 10.285, 20.0]
["2026-09-01T14:02:26.059870+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.059883+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.081594+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.081845+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.081914+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.114963+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.161071+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.199700+00:00", "trade", 10.2886, 6.0]
["2026-09-01T14:02:26.252926+00:00", "trade", 10.29, 2.0]
["2026-09-01T14:02:26.343783+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.343795+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.344241+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.372591+00:00", "trade", 10.2854, 250.0]
["2026-09-01T14:02:26.462823+00:00", "trade", 10.2781, 42.0]
["2026-09-01T14:02:26.478600+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.479184+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:02:26.679984+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.681123+00:00", "trade", 10.29, 1000.0]
["2026-09-01T14:02:26.682817+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.838745+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.900114+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.918706+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:26.919399+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:27.015892+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:27.025253+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:27.097296+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:27.097361+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:27.107228+00:00", "trade", 10.289, 400.0]
["2026-09-01T14:02:27.107848+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:27.108441+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:27.108516+00:00", "trade", 10.29, 600.0]
["2026-09-01T14:02:27.338258+00:00", "trade", 10.2814, 8.0]
["2026-09-01T14:02:27.390096+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:27.390630+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:27.441175+00:00", "trade", 10.2814, 1.0]
["2026-09-01T14:02:27.470638+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:27.511184+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:27.512227+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:27.512393+00:00", "trade", 10.29, 150.0]
["2026-09-01T14:02:27.512457+00:00", "trade", 10.29, 203.0]
["2026-09-01T14:02:27.512540+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:02:27.512599+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:02:27.512692+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:27.513100+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:27.513257+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:27.513689+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:27.521028+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:02:27.521049+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:02:27.521050+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:02:27.521058+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:27.521076+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:02:27.521135+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:27.521148+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:27.521560+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:27.521567+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:27.521582+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:02:27.521597+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:02:27.521604+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:02:27.521610+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:02:27.521617+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:02:27.521624+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:02:27.521628+00:00", "trade", 10.29, 203.0]
["2026-09-01T14:02:27.521629+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:02:27.521631+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:02:27.521644+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:02:27.521664+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:02:27.521665+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.521673+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.521710+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.521725+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.521732+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.521739+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.521746+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.521753+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.521766+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.521773+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.521787+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.521794+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.521801+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.522143+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.522306+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.522719+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.522902+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.522913+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.523397+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.523413+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.524444+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.541340+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.552553+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.552565+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.553024+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.622253+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.697763+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.697804+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.781091+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:27.798844+00:00", "trade", 10.295, 250.0]
["2026-09-01T14:02:27.833352+00:00", "trade", 10.3, 20.0]
["2026-09-01T14:02:28.022111+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.242269+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.242296+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.242314+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.242776+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.242784+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.271569+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.271599+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.271605+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.274881+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.282986+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.283510+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.283950+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.283964+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.285523+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.305937+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.305948+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.305955+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.362575+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.363433+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.363755+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.727541+00:00", "trade", 10.295, 2.0]
["2026-09-01T14:02:28.728471+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:28.751366+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:29.091148+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:29.190797+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:29.317385+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:29.317939+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:29.318469+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:29.319992+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:29.395893+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:29.395913+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:29.404235+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:29.404752+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:02:29.404763+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:02:29.404770+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:02:29.404834+00:00", "trade", 10.29, 9.0]
["2026-09-01T14:02:29.404836+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:02:29.404838+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:02:29.404870+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:29.404871+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:02:29.404876+00:00", "trade", 10.29, 396.0]
["2026-09-01T14:02:29.404879+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:29.404929+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:29.404943+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:29.404950+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:29.404994+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:02:29.405020+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:02:29.405027+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:02:29.405035+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:02:29.405043+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:02:29.405051+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:02:29.405058+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:02:29.405064+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:02:29.405070+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:02:29.405077+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:02:29.405097+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:02:29.405142+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:02:29.405240+00:00", "trade", 10.29, 12.0]
["2026-09-01T14:02:29.405241+00:00", "trade", 10.29, 12.0]
["2026-09-01T14:02:29.405241+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.406070+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.406379+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.406753+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.408863+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.413727+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.413748+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.414044+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.447685+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.607877+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.608458+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.608679+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.609599+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.609661+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.611961+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.612737+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.612790+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.613106+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.668783+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.784136+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.848113+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.868444+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.872430+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.872539+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.873668+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.873716+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.907176+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.908125+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.952310+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:29.959477+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:30.010009+00:00", "trade", 10.285, 20.0]
["2026-09-01T14:02:30.241637+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:30.241857+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:02:30.246270+00:00", "trade", 10.29, 5.0]
["2026-09-01T14:02:30.398406+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:02:30.398427+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.398436+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.398442+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.398459+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.399000+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:02:30.399073+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.399143+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.399385+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.399440+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.401416+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.402175+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.403346+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.403418+00:00", "trade", 10.29, 12.0]
["2026-09-01T14:02:30.403421+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:02:30.403421+00:00", "trade", 10.29, 38.0]
["2026-09-01T14:02:30.403795+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.403861+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.403870+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.405199+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.411459+00:00", "trade", 10.295, 198.0]
["2026-09-01T14:02:30.412628+00:00", "trade", 10.295, 47.0]
["2026-09-01T14:02:30.425831+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.435442+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.435906+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.438127+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.647521+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.663981+00:00", "trade", 10.2977, 9.0]
["2026-09-01T14:02:30.813586+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.813635+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.824812+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.906520+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:30.907568+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:31.022116+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:02:31.207582+00:00", "trade", 10.295, 250.0]
["2026-09-01T14:02:31.337756+00:00", "trade", 10.2919, 2.0]
["2026-09-01T14:02:31.557048+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:31.557750+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:31.557861+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:31.557892+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:31.558213+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:31.658922+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:32.040124+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:32.040154+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:32.040253+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:32.043123+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:32.043171+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:32.050462+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:32.345179+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:32.345762+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:32.541804+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:32.542668+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:32.542679+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:32.546142+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:32.752798+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:32.752806+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:32.753299+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:32.753320+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:32.753432+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:32.755924+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:33.193525+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:02:33.213936+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:33.224412+00:00", "trade", 10.295, 200.0]
["2026-09-01T14:02:33.282922+00:00", "trade", 10.295, 333.0]
["2026-09-01T14:02:33.284126+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:33.340860+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:33.350510+00:00", "trade", 10.2977, 2.0]
["2026-09-01T14:02:33.827800+00:00", "trade", 10.2901, 969.0]
["2026-09-01T14:02:33.853224+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:33.853292+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:33.853299+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:33.888911+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:33.889884+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:33.889925+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:33.957667+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.018517+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.034931+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.034965+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.036095+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.047719+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.047790+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.048275+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.048288+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.048727+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.048751+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.048910+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.049190+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.381895+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.381915+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.416394+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.429505+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.592491+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.631100+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.811823+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.844825+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.890672+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.909203+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.996215+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.997120+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.997546+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.998194+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:34.998623+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:35.007499+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:35.100722+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:35.152358+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:35.398607+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:35.398674+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:35.539337+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:35.544794+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:02:35.659018+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:35.662577+00:00", "trade", 10.2981, 20.0]
["2026-09-01T14:02:35.745293+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:35.815294+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:35.815565+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:36.318385+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:36.321546+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:36.361346+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:36.377635+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:36.378813+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:36.982747+00:00", "trade", 10.2999, 1000.0]
["2026-09-01T14:02:37.024588+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:37.024900+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:37.025271+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:37.050320+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:37.052806+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:37.155833+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:37.182548+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:37.421785+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:02:37.521233+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:37.526299+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:37.576333+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:02:37.670365+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:37.670808+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:37.672148+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:37.673076+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:37.782849+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:02:37.782850+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:02:37.782869+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:02:37.782870+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:37.782874+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:02:37.782877+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:37.782884+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:37.782890+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:37.782896+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:37.782904+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:37.782905+00:00", "trade", 10.29, 98.0]
["2026-09-01T14:02:37.782918+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:37.782931+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:37.782938+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:37.783213+00:00", "trade", 10.29, 20.0]
["2026-09-01T14:02:37.783425+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:37.783587+00:00", "trade", 10.29, 39.0]
["2026-09-01T14:02:37.783711+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:37.783722+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:37.786083+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:37.786092+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:37.786893+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:37.787456+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:37.787484+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:37.802893+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:37.813688+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:37.815026+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:37.829946+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:37.894402+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:37.922509+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:37.958846+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:38.058849+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:38.073398+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:38.138533+00:00", "trade", 10.28, 16.0]
["2026-09-01T14:02:38.169685+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:38.410927+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:38.944238+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.175193+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.175894+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.186976+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:02:39.192997+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.193303+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.193368+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.193822+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.202620+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.203416+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.203923+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.204184+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.209751+00:00", "quote", 10.27, 10.29]
["2026-09-01T14:02:39.210336+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.210375+00:00", "trade", 10.28, 11.0]
["2026-09-01T14:02:39.210587+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:39.211753+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.211856+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.211908+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.212398+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.212625+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.213385+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.222342+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.222873+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.222897+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:39.223259+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.223303+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.223388+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.223419+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.223646+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.223853+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.223876+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:39.224243+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.224362+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.224394+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.224422+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.224616+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.224643+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.224827+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.224849+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:39.225342+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.225374+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.225386+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.225823+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.227215+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.227228+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.233944+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.234414+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.234447+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.234454+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.234467+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:39.234946+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.235013+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:02:39.235013+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.235014+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:02:39.235060+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.235251+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.235253+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:02:39.235419+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.235431+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.235443+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.235449+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.235715+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.235786+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.235796+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.238518+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.238525+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.240086+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.256182+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.296797+00:00", "trade", 10.275, 20.0]
["2026-09-01T14:02:39.379319+00:00", "trade", 10.2765, 250.0]
["2026-09-01T14:02:39.539065+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.539088+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.539120+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.639608+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.639628+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:39.894968+00:00", "trade", 10.2785, 900.0]
["2026-09-01T14:02:39.895747+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:40.016678+00:00", "trade", 10.3133, 4.0]
["2026-09-01T14:02:40.053151+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:40.085522+00:00", "trade", 10.278, 400.0]
["2026-09-01T14:02:40.086072+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:40.541710+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:40.541711+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:02:40.541713+00:00", "trade", 10.28, 92.0]
["2026-09-01T14:02:40.541715+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:02:40.541716+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:02:40.541716+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:02:40.541717+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:40.541724+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:40.541745+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:40.541751+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:40.541765+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:40.541771+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:40.541778+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:40.541792+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:40.541796+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:02:40.541799+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:40.541805+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:40.541812+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:40.541825+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:40.541834+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:40.541840+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:40.541848+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:40.541908+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:40.541996+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:40.542075+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:40.542082+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:40.542089+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:40.542094+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:40.542095+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:40.542101+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:40.542108+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:40.542115+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:40.542121+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:40.542135+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:40.542141+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:40.542151+00:00", "trade", 10.28, 50.0]
["2026-09-01T14:02:40.542153+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:02:40.542153+00:00", "trade", 10.28, 2.0]
["2026-09-01T14:02:40.542153+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:40.542549+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:40.542673+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:40.542982+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:40.544389+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:40.574168+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:40.693059+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:40.693509+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:40.742613+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:40.894013+00:00", "trade", 10.313, 400.0]
["2026-09-01T14:02:40.894315+00:00", "trade", 10.313, 100.0]
["2026-09-01T14:02:41.892273+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:41.892333+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:41.892668+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:41.892780+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:41.893054+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:41.893186+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:41.902578+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:41.903428+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.049781+00:00", "trade", 10.285, 300.0]
["2026-09-01T14:02:42.059108+00:00", "trade", 10.285, 406.0]
["2026-09-01T14:02:42.072614+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.075408+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.081821+00:00", "trade", 10.285, 198.0]
["2026-09-01T14:02:42.082301+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.082776+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.088976+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.088998+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.089314+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.089602+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.176800+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.176807+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.177558+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.178823+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.196025+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.236702+00:00", "trade", 10.285, 47.0]
["2026-09-01T14:02:42.327956+00:00", "trade", 10.2881, 1.0]
["2026-09-01T14:02:42.355741+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.355789+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.441303+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.470830+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.470902+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.471363+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.471851+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.471964+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.472354+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.472756+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.473207+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.503764+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.521414+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.521822+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.521857+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.521930+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.521978+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.522302+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.577028+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.936308+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.936709+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.937100+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.937110+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.937535+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.937564+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.941178+00:00", "quote", 10.27, 10.29]
["2026-09-01T14:02:42.941563+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:42.941886+00:00", "quote", 10.27, 10.29]
["2026-09-01T14:02:42.942769+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.942818+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.942932+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:42.943222+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.943285+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.943530+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.943914+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.944875+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:42.982460+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:43.184442+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:43.537391+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:43.537449+00:00", "quote", 10.27, 10.29]
["2026-09-01T14:02:43.537785+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:43.537819+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:43.589063+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:43.589490+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:43.589771+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:43.630888+00:00", "trade", 10.28, 92.0]
["2026-09-01T14:02:43.630923+00:00", "trade", 10.28, 8.0]
["2026-09-01T14:02:43.631379+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:43.631422+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:43.631433+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:43.631535+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:43.631589+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:43.631605+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:43.631621+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:43.631641+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:43.632164+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:43.632231+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:43.634115+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:43.634124+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:43.747097+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:43.782212+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:43.845551+00:00", "trade", 10.275, 5.0]
["2026-09-01T14:02:43.880928+00:00", "trade", 10.275, 15.0]
["2026-09-01T14:02:43.913300+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:43.946029+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:43.977702+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:44.015555+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:02:44.016228+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:44.186611+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:44.230744+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:44.230979+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:44.240929+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:44.262280+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:44.506908+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:44.507575+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:44.515812+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:44.552714+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:44.562883+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:44.630934+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:44.630958+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:44.630966+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:44.704164+00:00", "trade", 10.276, 250.0]
["2026-09-01T14:02:44.713372+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:44.713380+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:44.714858+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:45.127689+00:00", "trade", 10.275, 20.0]
["2026-09-01T14:02:45.179084+00:00", "trade", 10.275, 20.0]
["2026-09-01T14:02:45.508307+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:45.650174+00:00", "trade", 10.2787, 1000.0]
["2026-09-01T14:02:45.748516+00:00", "trade", 10.27, 1000.0]
["2026-09-01T14:02:45.813213+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:45.883205+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:45.908148+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:46.000857+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:46.026478+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:46.040278+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:46.040290+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:46.050088+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:46.050207+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:46.050617+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:46.050626+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:46.051642+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:46.054289+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:46.060185+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:46.064175+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:46.066295+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:46.121858+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:46.263166+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:46.263178+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:46.265503+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:46.317244+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:46.341290+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:46.503341+00:00", "trade", 10.276, 1.0]
["2026-09-01T14:02:47.131382+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:47.362238+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:47.362788+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:47.363637+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:47.409757+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:47.410237+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:47.666707+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:02:47.666797+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:47.845917+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:47.948567+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:47.948904+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:48.001049+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:48.001513+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:48.577830+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:48.613855+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:48.614046+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:48.614066+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:48.675876+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:48.675917+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:48.676274+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:48.702207+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:48.702225+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:48.769090+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:48.769497+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:48.865018+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:49.026628+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:49.027175+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:49.027194+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:49.278386+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:49.279442+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:49.280287+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:49.347249+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:49.347327+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:49.702192+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:02:49.702194+00:00", "trade", 10.28, 14.0]
["2026-09-01T14:02:49.702206+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:49.702213+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:49.702222+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:49.702229+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:49.702243+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:49.702249+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:49.702255+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:49.702262+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:49.702275+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:02:49.702282+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:49.702289+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:02:49.702291+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:02:49.702291+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:49.702296+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:49.702303+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:49.702310+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:49.702316+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:49.702343+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:49.702364+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:49.702366+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:02:49.702370+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:49.702374+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:02:49.702684+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:49.702782+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:49.702825+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:49.703101+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:49.705159+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:49.705167+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:49.707962+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:49.708409+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:49.771953+00:00", "trade", 10.2844, 2000.0]
["2026-09-01T14:02:49.784106+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:49.815204+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:49.825123+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.250537+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.250853+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.274049+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.286953+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.288749+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.289887+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.289912+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.289951+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.290161+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.290351+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.290613+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.293301+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.321948+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.322413+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.322599+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.323041+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.356335+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:02:50.356978+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.357346+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.357391+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.357655+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.357804+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.358257+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.427418+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.427874+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.533763+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.634554+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.635069+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.674390+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.781171+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.807357+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:02:50.854701+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:50.857458+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:51.953656+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:51.953962+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:51.953998+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:52.036110+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:52.036118+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:52.036614+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:52.036752+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:52.046700+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:52.284083+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:52.648116+00:00", "trade", 10.285, 20.0]
["2026-09-01T14:02:52.648900+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:52.690838+00:00", "trade", 10.285, 263.0]
["2026-09-01T14:02:52.730552+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:53.238780+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:53.583618+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:53.584585+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:53.785440+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:54.347111+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:54.347134+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:54.557251+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:54.557310+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:54.558968+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:02:54.558969+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:54.558987+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:54.558995+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:54.558998+00:00", "trade", 10.29, 25.0]
["2026-09-01T14:02:54.559000+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:02:54.559001+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:02:54.559002+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:54.559018+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:54.559026+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:54.559033+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:02:54.559040+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559053+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559060+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559066+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559073+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559079+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559086+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559092+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559112+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559118+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559124+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559130+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559137+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559256+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559575+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559632+00:00", "trade", 10.29, 2.0]
["2026-09-01T14:02:54.559672+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559737+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559745+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559752+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559759+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559766+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559774+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559781+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559788+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559795+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.559911+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.560961+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:02:54.563181+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.567584+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:54.600414+00:00", "trade", 10.29, 12.0]
["2026-09-01T14:02:54.860187+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:55.031244+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:55.031308+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:55.277009+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:55.277434+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:55.277857+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:55.277878+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:55.278348+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:55.295260+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:55.405994+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:55.406119+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:55.509121+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:55.509481+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:55.509621+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:55.510444+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:55.511403+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:55.530303+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:55.530334+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:55.530743+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:55.530843+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:55.531081+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:55.571937+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:55.615260+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:02:56.098022+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:02:56.098084+00:00", "trade", 10.29, 92.0]
["2026-09-01T14:02:56.098086+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:02:56.098098+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.098112+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.098127+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.098133+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.098147+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.098161+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.098167+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.098174+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.098180+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.098216+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.098258+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.098418+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.098494+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.098742+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.098759+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.098831+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.098904+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.102759+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.103129+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.118442+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.118473+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.118496+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.136194+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.136220+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.136249+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.138203+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.300758+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.356544+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.397383+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.404616+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.404662+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.404942+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.494497+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.586554+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:02:56.587148+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:02:56.587151+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:02:56.587190+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.587225+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.588168+00:00", "trade", 10.285, 30.0]
["2026-09-01T14:02:56.595760+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.670879+00:00", "trade", 10.28, 14.0]
["2026-09-01T14:02:56.671927+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.671977+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:56.716979+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:57.617619+00:00", "trade", 10.285, 1000.0]
["2026-09-01T14:02:58.060962+00:00", "trade", 10.29, 500.0]
["2026-09-01T14:02:58.352425+00:00", "trade", 10.2934, 11.0]
["2026-09-01T14:02:58.848831+00:00", "trade", 10.3087, 10.0]
["2026-09-01T14:02:58.867291+00:00", "trade", 10.285, 800.0]
["2026-09-01T14:02:58.880896+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:02:58.999562+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:00.692371+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:00.702472+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:01.314302+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:01.314635+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:01.314773+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:01.400774+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:01.460577+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:01.460981+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:01.461131+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:01.461739+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:01.506330+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:01.545057+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:01.816869+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:01.817673+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:01.817686+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:01.817726+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:01.835301+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:01.842215+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:02.031510+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:03:02.031511+00:00", "trade", 10.285, 23.0]
["2026-09-01T14:03:02.032877+00:00", "trade", 10.285, 23.0]
["2026-09-01T14:03:02.033039+00:00", "trade", 10.285, 23.0]
["2026-09-01T14:03:02.033143+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:03:02.033201+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:03:02.046777+00:00", "trade", 10.29, 3643.0]
["2026-09-01T14:03:02.046893+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:03:02.047098+00:00", "trade", 10.29, 52.0]
["2026-09-01T14:03:02.047194+00:00", "trade", 10.285, 38.0]
["2026-09-01T14:03:02.047828+00:00", "trade", 10.285, 121.0]
["2026-09-01T14:03:02.250854+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:03:02.251489+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:03:02.599993+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:02.600831+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:02.600850+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:02.601965+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:02.710765+00:00", "trade", 10.285, 53.0]
["2026-09-01T14:03:02.799541+00:00", "trade", 10.282, 1.0]
["2026-09-01T14:03:02.992984+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:03.294210+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:03.294275+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:03.294941+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:03.500742+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:03.501182+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:03.501639+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:03.689138+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:03.689418+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:03.791133+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:03.821564+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:03.821996+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:03.822099+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:03.989713+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:04.000907+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:04.008508+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:04.008629+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:04.068919+00:00", "trade", 10.2801, 1000.0]
["2026-09-01T14:03:04.069544+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:04.070050+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:04.125650+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:04.126688+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:04.143601+00:00", "trade", 10.2899, 7000.0]
["2026-09-01T14:03:04.144366+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:04.255723+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:04.388475+00:00", "trade", 10.285, 2.0]
["2026-09-01T14:03:04.389314+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:04.418998+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:04.522018+00:00", "trade", 10.285, 990.0]
["2026-09-01T14:03:04.765839+00:00", "trade", 10.2821, 2535.0]
["2026-09-01T14:03:04.936449+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:04.937211+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:04.937987+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:04.937998+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:04.938413+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:04.938442+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:04.959399+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:04.959408+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:04.959464+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:05.034098+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:05.097785+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:05.097829+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:05.428160+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:05.431633+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:05.431650+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:05.432112+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:05.434755+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:06.766500+00:00", "trade", 10.29, 96.0]
["2026-09-01T14:03:07.297428+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:07.297538+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:07.297909+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:07.297991+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:07.298397+00:00", "trade", 10.285, 20.0]
["2026-09-01T14:03:07.298439+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:07.300453+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:07.311929+00:00", "trade", 10.285, 150.0]
["2026-09-01T14:03:07.391443+00:00", "trade", 10.285, 40.0]
["2026-09-01T14:03:07.412200+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:03:07.437240+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:03:07.773141+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:03:08.167988+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:08.168062+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:08.177760+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:08.182102+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:08.187185+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:08.343929+00:00", "trade", 10.29, 12.0]
["2026-09-01T14:03:08.343999+00:00", "trade", 10.29, 13.0]
["2026-09-01T14:03:08.344069+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:08.344119+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:08.344172+00:00", "trade", 10.29, 53.0]
["2026-09-01T14:03:08.344639+00:00", "trade", 10.29, 53.0]
["2026-09-01T14:03:08.358173+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:08.361193+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:03:08.575024+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:08.621316+00:00", "trade", 10.285, 330.0]
["2026-09-01T14:03:08.697340+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:08.727841+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:03:08.728372+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:08.728469+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:08.812821+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:08.839696+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:08.840249+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:08.904845+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:08.916078+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:09.092628+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:09.118346+00:00", "trade", 10.2888, 1.0]
["2026-09-01T14:03:09.119147+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:09.313317+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:09.316251+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:09.489851+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:09.529172+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:09.634031+00:00", "trade", 10.289, 100.0]
["2026-09-01T14:03:09.661327+00:00", "trade", 10.2898, 18.0]
["2026-09-01T14:03:09.682870+00:00", "trade", 10.2898, 1.0]
["2026-09-01T14:03:09.686590+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:09.686619+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:09.845377+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:09.845876+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:09.880682+00:00", "trade", 10.2864, 1.0]
["2026-09-01T14:03:09.881466+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:09.881502+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:10.046211+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:10.245940+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:10.266177+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:10.816034+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:10.816487+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:10.876558+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:10.880923+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:03:10.880949+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:10.880979+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:10.881310+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:10.881696+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:10.882330+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:10.882780+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:11.212658+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:11.665703+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:03:12.262048+00:00", "trade", 10.29, 54.0]
["2026-09-01T14:03:13.099152+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:13.581067+00:00", "trade", 10.2892, 1500.0]
["2026-09-01T14:03:13.581865+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:14.597646+00:00", "trade", 10.285, 20.0]
["2026-09-01T14:03:14.597827+00:00", "trade", 10.285, 20.0]
["2026-09-01T14:03:14.628285+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:14.628794+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:14.628917+00:00", "trade", 10.285, 20.0]
["2026-09-01T14:03:14.692767+00:00", "trade", 10.29, 5.0]
["2026-09-01T14:03:15.009582+00:00", "trade", 10.2886, 1.0]
["2026-09-01T14:03:15.023315+00:00", "trade", 10.29, 99.0]
["2026-09-01T14:03:15.023317+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:15.023346+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:03:15.023360+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:15.023368+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:15.023374+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:15.023380+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:15.023380+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:15.023383+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:15.023385+00:00", "trade", 10.29, 27.0]
["2026-09-01T14:03:15.023386+00:00", "trade", 10.29, 309.0]
["2026-09-01T14:03:15.023398+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:15.023405+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:15.023412+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:15.023442+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:15.023451+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:15.023458+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:15.023466+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:15.023475+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:15.023482+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:15.023489+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:15.023525+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:15.023531+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:15.023545+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:15.023567+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:15.023574+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:15.023589+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:15.023639+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:15.023651+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:15.023717+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:03:15.023719+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:15.023720+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:15.023720+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:15.023720+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.023921+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.024055+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.024631+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.025316+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.025641+00:00", "trade", 10.295, 245.0]
["2026-09-01T14:03:15.026099+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.026114+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.026132+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.026797+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.027348+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.030916+00:00", "trade", 10.295, 300.0]
["2026-09-01T14:03:15.032620+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.036312+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.041737+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.053702+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.064845+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.064900+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.066581+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.201654+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.207930+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.219748+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.230540+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.231042+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.623250+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.624326+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.788350+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:15.791171+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:16.086658+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:16.113182+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:16.667455+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:16.795626+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:17.322623+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:03:17.322780+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:17.323308+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:03:17.323350+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:17.323856+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:17.324592+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:17.334102+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:17.397088+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:17.416671+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:17.700136+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:17.700689+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:17.984634+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:17.985281+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:17.985325+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:17.985736+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:17.995758+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:18.021541+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:18.021557+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:18.021568+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:18.022005+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:18.022889+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:18.022908+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:03:18.022915+00:00", "trade", 10.29, 29.0]
["2026-09-01T14:03:18.022916+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:03:18.022923+00:00", "trade", 10.29, 30.0]
["2026-09-01T14:03:18.022926+00:00", "trade", 10.29, 30.0]
["2026-09-01T14:03:18.022991+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:18.023007+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:18.023016+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:18.023023+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:18.023030+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:18.023128+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:18.023143+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:18.023153+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:18.023153+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:18.023299+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:18.023420+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:18.023434+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:18.023445+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:18.023452+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:18.023459+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:18.023466+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:18.023472+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:18.023488+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:18.023495+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:03:18.023496+00:00", "trade", 10.29, 14.0]
["2026-09-01T14:03:18.023497+00:00", "trade", 10.29, 14.0]
["2026-09-01T14:03:18.023497+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:03:18.023498+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.023510+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.023526+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.023533+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.023540+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.024196+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.024331+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.024339+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.024388+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.024486+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.024835+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.025496+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.026992+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.027112+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:03:18.027981+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.035660+00:00", "trade", 10.285, 152.0]
["2026-09-01T14:03:18.037328+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.038214+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.038629+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.259823+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.263494+00:00", "trade", 10.285, 1000.0]
["2026-09-01T14:03:18.272185+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.272281+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.272344+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.303861+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.849841+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.911886+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.912038+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.935975+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.936503+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:18.954243+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.020757+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.021070+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.021412+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.021443+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.021574+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.021587+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.031297+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.031635+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.031642+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.031699+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.070140+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.101686+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.102509+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.167635+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.168277+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.168589+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.177029+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.177079+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.177551+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.177564+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.196528+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.196970+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.210017+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:03:19.213836+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.213883+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.215875+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.393075+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.419592+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.419696+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.456927+00:00", "trade", 10.285, 3900.0]
["2026-09-01T14:03:19.870952+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.945287+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.955160+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.962371+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:03:19.962538+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.962590+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.962994+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:19.976179+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:20.588799+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:20.588857+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:20.589545+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:20.590440+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:20.590456+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:20.590470+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:20.590755+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:20.590794+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:20.590800+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:20.590806+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:20.590817+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:20.590859+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:03:20.590934+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.590941+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.590985+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.591040+00:00", "trade", 10.29, 14.0]
["2026-09-01T14:03:20.591042+00:00", "trade", 10.29, 28.0]
["2026-09-01T14:03:20.591042+00:00", "trade", 10.29, 14.0]
["2026-09-01T14:03:20.591042+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.591051+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.591058+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.591101+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.591108+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.591115+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.591122+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.591137+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.591151+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.591172+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.591256+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.591535+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.591579+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.595076+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.595089+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.595120+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.595130+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.596105+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.596112+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.598118+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.598132+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.624449+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.624900+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.624965+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.625007+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.625356+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.625364+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.634827+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.733728+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.736795+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.819856+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:20.996461+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:21.506697+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:21.509072+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:21.510875+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:21.516110+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:21.516320+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:21.537367+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:21.612023+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:21.660386+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:21.661062+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:21.674602+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:03:21.675578+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:21.707366+00:00", "trade", 10.295, 90.0]
["2026-09-01T14:03:21.758633+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:21.810960+00:00", "trade", 10.295, 190.0]
["2026-09-01T14:03:21.816581+00:00", "trade", 10.295, 190.0]
["2026-09-01T14:03:21.919292+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:03:21.992470+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.018059+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.018146+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:03:22.018533+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.018606+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.018628+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.018971+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.018987+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.019013+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.019126+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.019564+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.019577+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.019587+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.025171+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.025584+00:00", "trade", 10.295, 240.0]
["2026-09-01T14:03:22.025745+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.025752+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.026136+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.026299+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.026319+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.026325+00:00", "trade", 10.295, 240.0]
["2026-09-01T14:03:22.105992+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.106057+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.171943+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:03:22.290314+00:00", "trade", 10.295, 60.0]
["2026-09-01T14:03:22.291806+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.292326+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.349126+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.349155+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:22.388107+00:00", "trade", 10.295, 60.0]
["2026-09-01T14:03:23.100640+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:23.101443+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:23.170503+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:23.254317+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:23.351824+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:23.471149+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:23.479735+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:23.479752+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:23.518769+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:23.678565+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:03:23.936215+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:24.023183+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:24.115942+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:03:24.127381+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:24.127575+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:24.318510+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:03:24.506329+00:00", "trade", 10.2969, 1000.0]
["2026-09-01T14:03:24.603023+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:24.830342+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:24.880193+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:03:24.880483+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:03:24.923403+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:24.988905+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:03:25.095150+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:03:25.170629+00:00", "trade", 10.295, 1000.0]
["2026-09-01T14:03:25.473640+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:25.496499+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:25.497860+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:03:25.498235+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:25.500255+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:25.597204+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:25.598071+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:25.652377+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:25.754777+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:25.905923+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:03:25.940105+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:25.940152+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:25.940170+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:25.940276+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:25.941408+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:25.941431+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:25.941491+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:25.941948+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:25.942430+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:25.942443+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:25.997882+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:26.007906+00:00", "trade", 10.29, 2.0]
["2026-09-01T14:03:26.007907+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:03:26.007912+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:03:26.007958+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.007976+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.007996+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.008004+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.008007+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:03:26.008011+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.008018+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.008046+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.008072+00:00", "trade", 10.29, 20.0]
["2026-09-01T14:03:26.008186+00:00", "trade", 10.29, 14.0]
["2026-09-01T14:03:26.008187+00:00", "trade", 10.29, 14.0]
["2026-09-01T14:03:26.008497+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.009078+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.009239+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.009306+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.009312+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.010966+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.012740+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.013114+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.013125+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.019588+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.029020+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.044657+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.044685+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.046335+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.223749+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.230480+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:03:26.337024+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:03:26.391692+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.393665+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.395936+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.550599+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:03:26.550599+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.551157+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.551376+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.553407+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.553434+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.554019+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.558988+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.559658+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.611338+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.658278+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.658311+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.665747+00:00", "trade", 10.28, 7.0]
["2026-09-01T14:03:26.718707+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.719195+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.747058+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.747517+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.793805+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.793839+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.794629+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.819337+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.820038+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.830433+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.833478+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.898521+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.898599+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.899398+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.900242+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.972492+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.999666+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:26.999701+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:27.069054+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:27.069123+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:27.207497+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:27.227070+00:00", "trade", 10.285, 6.0]
["2026-09-01T14:03:27.229514+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:03:27.471308+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:27.472042+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:27.597072+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:27.597387+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:27.597907+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:27.618220+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:27.618253+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:27.618707+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:27.619112+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:27.678570+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:03:27.772386+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:03:27.839136+00:00", "trade", 10.29, 2.0]
["2026-09-01T14:03:27.839427+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:03:27.839564+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:03:27.839618+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:03:27.839638+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:27.839646+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:27.839659+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:27.839666+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:27.839679+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:27.839686+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:27.839714+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:27.839728+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:27.839968+00:00", "trade", 10.29, 14.0]
["2026-09-01T14:03:27.840127+00:00", "trade", 10.285, 20.0]
["2026-09-01T14:03:27.840210+00:00", "trade", 10.29, 24.0]
["2026-09-01T14:03:27.840777+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:03:27.841477+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:27.842276+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:27.842737+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:27.845869+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:27.853669+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:27.871157+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:27.871171+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:28.040559+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:28.041015+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:28.041076+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:28.042007+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:28.230374+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:28.439481+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:28.481318+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:03:29.102873+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:29.139060+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:30.749201+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:30.749315+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:30.749787+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:30.750414+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:30.750694+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:30.750760+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:30.750867+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:30.751012+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:30.751218+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:30.751679+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:31.024321+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:03:31.034718+00:00", "trade", 10.295, 124.0]
["2026-09-01T14:03:31.035052+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:31.035219+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:31.158776+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:31.270654+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:31.921734+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:32.264105+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:32.264136+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:32.461816+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:32.495681+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:32.550836+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:03:32.794195+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:33.018710+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:33.335879+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:33.342279+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:33.581928+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:33.682007+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:34.095457+00:00", "trade", 10.2975, 30.0]
["2026-09-01T14:03:34.230601+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:34.371370+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:35.089336+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:35.756346+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:36.088688+00:00", "trade", 10.3, 6.0]
["2026-09-01T14:03:36.218779+00:00", "trade", 10.295, 300.0]
["2026-09-01T14:03:36.504733+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:36.565040+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:38.019907+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:03:38.168158+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:38.169012+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:38.169753+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:38.169759+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:38.295464+00:00", "trade", 10.29, 13.0]
["2026-09-01T14:03:39.024583+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:39.024612+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:39.025235+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:39.026207+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:39.028817+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:39.030196+00:00", "trade", 10.3, 400.0]
["2026-09-01T14:03:39.031286+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:39.035083+00:00", "trade", 10.295, 5.0]
["2026-09-01T14:03:39.042012+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:39.042013+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:03:39.042014+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:03:39.042016+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:03:39.042017+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:03:39.042019+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:39.042038+00:00", "trade", 10.3, 7.0]
["2026-09-01T14:03:39.042038+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:03:39.042096+00:00", "trade", 10.3, 20.0]
["2026-09-01T14:03:39.042121+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:39.042128+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:39.042134+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:39.042141+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:39.042149+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:39.042162+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:39.042169+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:39.042175+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:39.042182+00:00", "trade", 10.3, 80.0]
["2026-09-01T14:03:39.042183+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:39.042190+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:03:39.042195+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:03:39.042197+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:03:39.042197+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:03:39.042197+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:03:39.042199+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:03:39.042203+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:03:39.042210+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:03:39.042216+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:03:39.042223+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:03:39.042230+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:03:39.042245+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.042253+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.042260+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.042266+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.042273+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.042281+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.042287+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.042294+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.042301+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.042308+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.042315+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.042323+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.042329+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.042337+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.042351+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.042358+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.042366+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.042379+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.042386+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.042421+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.042888+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.043009+00:00", "trade", 10.3, 11.0]
["2026-09-01T14:03:39.043021+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.043238+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.043245+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.043928+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.045472+00:00", "trade", 10.3, 11.0]
["2026-09-01T14:03:39.047051+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.070600+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.071053+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.073326+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.073341+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.077330+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.078005+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.142397+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.188729+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.188744+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.199632+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.200813+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.274122+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.306352+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.306896+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.363543+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.373492+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.703351+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.828216+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.828364+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.828391+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.937067+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:39.939359+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:40.172956+00:00", "trade", 10.3, 1000.0]
["2026-09-01T14:03:40.217882+00:00", "trade", 10.3063, 11.0]
["2026-09-01T14:03:40.452684+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:40.508364+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:03:40.733115+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:40.734701+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:41.760286+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:41.777300+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:41.778130+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:41.778321+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:41.778355+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:41.893499+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:42.010355+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:42.043709+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:42.148925+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:42.278445+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:03:42.278486+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:42.320994+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:42.480011+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:42.480234+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:42.504007+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:42.603139+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:42.623653+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:42.623677+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:42.678512+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:42.688080+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:43.361372+00:00", "trade", 10.305, 5.0]
["2026-09-01T14:03:43.707810+00:00", "trade", 10.288, 4.0]
["2026-09-01T14:03:43.935910+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:44.476880+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:44.701903+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:44.897126+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:45.659491+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:45.680370+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:45.691905+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:45.731948+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:45.753038+00:00", "trade", 10.305, 40.0]
["2026-09-01T14:03:45.799257+00:00", "trade", 10.309, 100.0]
["2026-09-01T14:03:46.034580+00:00", "trade", 10.305, 1200.0]
["2026-09-01T14:03:46.103246+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:46.110049+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:46.110223+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:46.110528+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:46.178946+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:46.180100+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:46.180549+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:46.282244+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:46.282262+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:46.427514+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:46.499521+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:46.499534+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:46.500375+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:46.511832+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:46.538943+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033403+00:00", "trade", 10.31, 39.0]
["2026-09-01T14:03:47.033404+00:00", "trade", 10.31, 61.0]
["2026-09-01T14:03:47.033410+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033424+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:03:47.033431+00:00", "trade", 10.31, 38.0]
["2026-09-01T14:03:47.033432+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:03:47.033434+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:03:47.033436+00:00", "trade", 10.31, 9.0]
["2026-09-01T14:03:47.033469+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033490+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033496+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033502+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033508+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033539+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033561+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033576+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033582+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033589+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033596+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033604+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033632+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033638+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033646+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033694+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033708+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033723+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033728+00:00", "trade", 10.31, 7.0]
["2026-09-01T14:03:47.033730+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033786+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033845+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033853+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033859+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033889+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:47.033968+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:03:47.033978+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:03:47.033985+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:03:47.033992+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:03:47.034000+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:03:47.034008+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:03:47.034015+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:03:47.034028+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:03:47.034042+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:03:47.034046+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:03:47.034048+00:00", "trade", 10.31, 53.0]
["2026-09-01T14:03:47.034048+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:03:47.034049+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:03:47.034050+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.034051+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.034052+00:00", "trade", 10.31, 41.0]
["2026-09-01T14:03:47.034064+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.034072+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.034079+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.034209+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.034614+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.034650+00:00", "trade", 10.32, 73.0]
["2026-09-01T14:03:47.034846+00:00", "trade", 10.315, 23.0]
["2026-09-01T14:03:47.035181+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.035210+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.036676+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.036813+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.037373+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.038472+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.038968+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.040105+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.049564+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.050092+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.052207+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:03:47.131098+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.195019+00:00", "trade", 10.2679, 30.0]
["2026-09-01T14:03:47.195757+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.282089+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.282331+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.282515+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.387310+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.387349+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.440745+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.647695+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.667004+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.667122+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.856475+00:00", "trade", 10.3168, 93.0]
["2026-09-01T14:03:47.900974+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.999056+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:47.999097+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:48.253083+00:00", "trade", 10.3066, 41.0]
["2026-09-01T14:03:48.417524+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:48.446379+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:48.446717+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:48.446838+00:00", "trade", 10.31, 75.0]
["2026-09-01T14:03:48.446839+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:03:48.446841+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:03:48.446842+00:00", "trade", 10.31, 18.0]
["2026-09-01T14:03:48.446860+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:48.446866+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:48.446873+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:48.446880+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:48.446894+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:48.446916+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:48.446923+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:48.446940+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:48.446982+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:03:48.446990+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:03:48.447010+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:03:48.447047+00:00", "trade", 10.31, 5.0]
["2026-09-01T14:03:48.447111+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:03:48.447125+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:03:48.447131+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:03:48.447140+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:03:48.447147+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:03:48.447154+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:03:48.447168+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:03:48.447174+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:03:48.447181+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:03:48.447210+00:00", "trade", 10.31, 50.0]
["2026-09-01T14:03:48.447210+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:03:48.447211+00:00", "trade", 10.31, 50.0]
["2026-09-01T14:03:48.447211+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:03:48.447211+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.447216+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.447224+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.448693+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.449890+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.450627+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.464695+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:03:48.465082+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.465507+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.466633+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.477790+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.477822+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.479348+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.480088+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.547080+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.562210+00:00", "trade", 10.305, 198.0]
["2026-09-01T14:03:48.683236+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.683967+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.685374+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.695640+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.698439+00:00", "trade", 10.305, 198.0]
["2026-09-01T14:03:48.730548+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.730843+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.730937+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.731525+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.735640+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.845853+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.845884+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:48.847130+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:49.160172+00:00", "trade", 10.3001, 1000.0]
["2026-09-01T14:03:50.191239+00:00", "trade", 10.305, 200.0]
["2026-09-01T14:03:50.478671+00:00", "trade", 10.305, 500.0]
["2026-09-01T14:03:50.670124+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:50.672800+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:50.714661+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:03:50.714748+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:03:50.717134+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:50.718445+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:50.719126+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:50.719476+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:50.841496+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:50.842093+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:50.844137+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:50.844770+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:51.332443+00:00", "trade", 10.3068, 1500.0]
["2026-09-01T14:03:51.420636+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:51.810785+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:51.810870+00:00", "trade", 10.305, 900.0]
["2026-09-01T14:03:51.811374+00:00", "trade", 10.305, 900.0]
["2026-09-01T14:03:51.811383+00:00", "trade", 10.305, 400.0]
["2026-09-01T14:03:51.815094+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:51.908967+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:51.909186+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:51.909382+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:51.909923+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:51.910375+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:52.182414+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:52.431739+00:00", "trade", 10.3072, 30.0]
["2026-09-01T14:03:52.530432+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:52.530932+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:52.612945+00:00", "trade", 10.3041, 236.0]
["2026-09-01T14:03:52.631915+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:54.083605+00:00", "trade", 10.305, 1000.0]
["2026-09-01T14:03:54.209956+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:54.210421+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:54.441318+00:00", "trade", 10.3, 1000.0]
["2026-09-01T14:03:54.441369+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:54.441733+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:54.552147+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:54.552364+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:54.555387+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:54.593671+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:54.621878+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:54.621975+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:03:54.624155+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:03:54.699539+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:03:54.969794+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:55.025623+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:55.025781+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:55.278516+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:55.279254+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:55.388276+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:55.388345+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:55.409038+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:56.370254+00:00", "trade", 10.305, 14.0]
["2026-09-01T14:03:56.370311+00:00", "trade", 10.305, 40.0]
["2026-09-01T14:03:56.370680+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:56.371577+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:56.512705+00:00", "trade", 10.305, 46.0]
["2026-09-01T14:03:56.513790+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:56.544339+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:56.551248+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:56.643161+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:03:56.643505+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:56.643710+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:56.643745+00:00", "trade", 10.305, 94.0]
["2026-09-01T14:03:56.654769+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:58.575289+00:00", "trade", 10.3099, 150.0]
["2026-09-01T14:03:58.576042+00:00", "trade", 10.3, 15.0]
["2026-09-01T14:03:59.308309+00:00", "trade", 10.3086, 193.0]
["2026-09-01T14:03:59.324648+00:00", "trade", 10.3053, 200.0]
["2026-09-01T14:03:59.560810+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:59.561317+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:59.666291+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:03:59.816647+00:00", "trade", 10.3086, 1.0]
["2026-09-01T14:03:59.901952+00:00", "trade", 10.3086, 1.0]
["2026-09-01T14:04:00.117249+00:00", "trade", 10.3087, 1.0]
["2026-09-01T14:04:00.213966+00:00", "trade", 10.302, 23.0]
["2026-09-01T14:04:00.215684+00:00", "trade", 10.302, 14.0]
["2026-09-01T14:04:00.218246+00:00", "trade", 10.302, 3.0]
["2026-09-01T14:04:00.732236+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:00.737124+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:00.737943+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:00.740005+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:00.766896+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:00.776672+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:00.945882+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:00.945886+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:04:00.945957+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:00.946368+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:00.946411+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:00.946425+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:00.952467+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:04:01.213789+00:00", "trade", 10.31, 10.0]
["2026-09-01T14:04:01.230953+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:01.235802+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:04:01.236591+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:01.325937+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:01.325981+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:01.365581+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:01.441089+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:01.719026+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:01.722443+00:00", "trade", 10.305, 198.0]
["2026-09-01T14:04:01.761714+00:00", "trade", 10.3, 226.0]
["2026-09-01T14:04:01.762076+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:04:02.339272+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:03.058721+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:03.058808+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:03.058841+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:03.082618+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:03.184743+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:04.045941+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:04.045987+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:04.147920+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:04.148053+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:04.462820+00:00", "trade", 10.3019, 7.0]
["2026-09-01T14:04:04.509914+00:00", "trade", 10.305, 20.0]
["2026-09-01T14:04:04.510064+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:04.510253+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:04.510283+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:05.167134+00:00", "trade", 10.3081, 50.0]
["2026-09-01T14:04:05.242646+00:00", "trade", 10.3081, 1.0]
["2026-09-01T14:04:05.273762+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:05.486157+00:00", "trade", 10.305, 150.0]
["2026-09-01T14:04:05.858224+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:06.061077+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:06.113708+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:06.113959+00:00", "trade", 10.3, 75.0]
["2026-09-01T14:04:06.113960+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:04:06.113962+00:00", "trade", 10.3, 1200.0]
["2026-09-01T14:04:06.113963+00:00", "trade", 10.3, 600.0]
["2026-09-01T14:04:06.113966+00:00", "trade", 10.3, 2300.0]
["2026-09-01T14:04:06.113968+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:04:06.113971+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:06.113978+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:06.113984+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:06.113990+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:06.113991+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:04:06.114012+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:06.114019+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:04:06.114019+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:06.114026+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:06.114032+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:06.114038+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:06.114040+00:00", "trade", 10.3, 9.0]
["2026-09-01T14:04:06.114045+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:06.114052+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:06.114059+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:06.114080+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:06.114088+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:04:06.114103+00:00", "trade", 10.3, 11.0]
["2026-09-01T14:04:06.114109+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:04:06.114125+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:04:06.114133+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:04:06.114140+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:04:06.114146+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:04:06.114152+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:04:06.114159+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:04:06.114167+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:04:06.114205+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:04:06.114224+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:04:06.114231+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:04:06.114339+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:04:06.114340+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:04:06.114340+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:04:06.114341+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:04:06.114342+00:00", "trade", 10.3, 502.0]
["2026-09-01T14:04:06.114363+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:04:06.114364+00:00", "trade", 10.3, 205.0]
["2026-09-01T14:04:06.114372+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:04:06.114373+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:04:06.114403+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:04:06.114404+00:00", "trade", 10.3, 603.0]
["2026-09-01T14:04:06.114413+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:04:06.114428+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:04:06.114429+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:04:06.114441+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:04:06.114468+00:00", "trade", 10.3, 99.0]
["2026-09-01T14:04:06.114468+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:04:06.114562+00:00", "trade", 10.3, 99.0]
["2026-09-01T14:04:06.114564+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:04:06.114564+00:00", "trade", 10.3, 504.0]
["2026-09-01T14:04:06.114579+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:04:06.114580+00:00", "trade", 10.3, 99.0]
["2026-09-01T14:04:06.114597+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:04:06.114640+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:04:06.114641+00:00", "trade", 10.3, 1389.0]
["2026-09-01T14:04:06.114642+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.114710+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.114964+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.114972+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.115020+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.115048+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.115273+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.115287+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.115367+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.115381+00:00", "trade", 10.3, 6000.0]
["2026-09-01T14:04:06.115816+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.116092+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.116554+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.116935+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.118228+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.119545+00:00", "trade", 10.3, 11.0]
["2026-09-01T14:04:06.126152+00:00", "trade", 10.3, 18.0]
["2026-09-01T14:04:06.143334+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:04:06.143395+00:00", "trade", 10.295, 18.0]
["2026-09-01T14:04:06.215815+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.232851+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.233170+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.233190+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.233259+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.233350+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.233419+00:00", "trade", 10.295, 400.0]
["2026-09-01T14:04:06.233425+00:00", "trade", 10.295, 400.0]
["2026-09-01T14:04:06.233583+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.233589+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.233717+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.234022+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.234048+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.234358+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.234803+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.234818+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.235491+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.235524+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.235547+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.235555+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.235819+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.237291+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.243187+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.245138+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.308886+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.379106+00:00", "trade", 10.2977, 1.0]
["2026-09-01T14:04:06.385489+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.385947+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.570872+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.647562+00:00", "trade", 10.295, 50.0]
["2026-09-01T14:04:06.913076+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.913485+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.913564+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.913589+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.913906+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.913936+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.913999+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.914369+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.923001+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.923474+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:06.947044+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:07.022960+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:07.022996+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:07.023029+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:07.026099+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:07.026106+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:07.027109+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:07.560469+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:07.588640+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:07.609804+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:07.655815+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:07.656455+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:07.656774+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:07.657670+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:07.725699+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:07.894675+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:08.012454+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:08.041663+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:08.260988+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:08.296900+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:08.361797+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:08.361806+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:08.363306+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:08.508696+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:08.607996+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:08.609617+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:08.616520+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:08.617492+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:08.895074+00:00", "trade", 10.2972, 100.0]
["2026-09-01T14:04:08.896273+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:09.141033+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:09.600279+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:09.601148+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:09.936167+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:09.936843+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:10.066490+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:10.066943+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:10.619293+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:10.771158+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:10.771772+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:10.772967+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:10.773018+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:10.777613+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:04:10.777613+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:10.777615+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:10.777616+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:10.777617+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:04:10.777620+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:10.777627+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:10.777633+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:04:10.777633+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:10.777635+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:04:10.777642+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:10.777649+00:00", "trade", 10.29, 98.0]
["2026-09-01T14:04:10.777650+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:10.777657+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:10.777663+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:10.777667+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:10.777670+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:10.777677+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:10.777684+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:10.777691+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:10.777692+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:10.777712+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:10.777726+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:10.777733+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:10.777734+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:10.777739+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:10.777746+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:10.777752+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:10.777758+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:10.777765+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:10.777805+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:10.777811+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:10.777869+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:10.778225+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:10.778316+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:10.778324+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:10.778608+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:10.779548+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:10.779658+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:10.780084+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:10.781573+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:10.783388+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:10.784230+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:04:10.785004+00:00", "trade", 10.285, 30.0]
["2026-09-01T14:04:10.785015+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:04:10.785020+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:04:10.806093+00:00", "trade", 10.285, 150.0]
["2026-09-01T14:04:10.814296+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:10.814310+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:10.814317+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:10.878240+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:10.887006+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:04:10.966865+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:11.015010+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:11.080538+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:04:11.081006+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:11.088866+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:04:11.129402+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:11.130143+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:11.188549+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:11.313082+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:11.399552+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:11.665158+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:04:11.682579+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:11.693477+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:11.864784+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:11.865546+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:11.939546+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:12.522357+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:12.522382+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:12.522593+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:12.523117+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:12.523235+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:12.523675+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:12.533690+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:12.533699+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:12.762928+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:04:12.763698+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:12.764318+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:12.764329+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:12.764764+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:12.764777+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:12.764800+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:12.797493+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:12.797510+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:13.058788+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:13.058823+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:13.084533+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:13.175157+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:13.175673+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:13.176131+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:13.176418+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:13.186098+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:13.186113+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:13.403971+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:04:13.404438+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:13.404451+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:13.404533+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:13.404551+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:13.523678+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:13.523685+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:13.660249+00:00", "trade", 10.29, 9.0]
["2026-09-01T14:04:13.810478+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:13.870559+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:13.963455+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:13.963519+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:13.996728+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.062278+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.062309+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.062367+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.062481+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.063003+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.063255+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.063819+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.064139+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.064654+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.065595+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.070008+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.124043+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.124790+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.125705+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.131853+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.132482+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.132494+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.135112+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.177753+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.177761+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.207968+00:00", "trade", 10.29, 500.0]
["2026-09-01T14:04:14.208021+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.208410+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.208685+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.254287+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.254309+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.254321+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.254960+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.254970+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.255410+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.255428+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.728569+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.811104+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:14.817495+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:15.017979+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:15.052103+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:15.277819+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:15.323012+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:15.824490+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:16.014426+00:00", "trade", 10.28, 50.0]
["2026-09-01T14:04:16.014427+00:00", "trade", 10.28, 5.0]
["2026-09-01T14:04:16.014430+00:00", "trade", 10.28, 5.0]
["2026-09-01T14:04:16.014430+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:04:16.014433+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:04:16.014434+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:04:16.014448+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:16.014454+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:16.014458+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:04:16.014498+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:16.014505+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:16.014521+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:16.014529+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:16.014542+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:16.014549+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:16.014556+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:16.014563+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:16.014570+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:16.014576+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:16.014583+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:16.014596+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:16.014631+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:16.014638+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:16.014644+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:16.014666+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:16.014693+00:00", "trade", 10.28, 50.0]
["2026-09-01T14:04:16.014699+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:04:16.014916+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:16.015027+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:04:16.015028+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:04:16.015028+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.015296+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.015331+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.015407+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.016098+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.016282+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.016790+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.016848+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.016859+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.017307+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.018689+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.018718+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.018920+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.028288+00:00", "trade", 10.27, 29.0]
["2026-09-01T14:04:16.028323+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:04:16.028846+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:04:16.047485+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.126201+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.166257+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.288988+00:00", "trade", 10.27, 8.0]
["2026-09-01T14:04:16.289020+00:00", "trade", 10.27, 38.0]
["2026-09-01T14:04:16.289767+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.289776+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.290242+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.358017+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.462885+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:04:16.463975+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.483153+00:00", "trade", 10.275, 200.0]
["2026-09-01T14:04:16.484066+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.484145+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.485172+00:00", "trade", 10.275, 30.0]
["2026-09-01T14:04:16.496846+00:00", "trade", 10.275, 70.0]
["2026-09-01T14:04:16.503255+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.503461+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.512029+00:00", "trade", 10.275, 320.0]
["2026-09-01T14:04:16.512539+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.531035+00:00", "trade", 10.275, 60.0]
["2026-09-01T14:04:16.531804+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.575850+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:04:16.612005+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.612074+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.612322+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.612516+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.612662+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.620562+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.621061+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.735093+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.760436+00:00", "trade", 10.2927, 41.0]
["2026-09-01T14:04:16.855189+00:00", "trade", 10.275, 200.0]
["2026-09-01T14:04:16.855255+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:04:16.855678+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.856174+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.856547+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:16.857038+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.270685+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.282836+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.355705+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.359476+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.360177+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.360610+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.360650+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.360671+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.360694+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.360698+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.367501+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.367509+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.383526+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.388493+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.443058+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.446057+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.522444+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.719965+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.720467+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.729914+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.766393+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.790227+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.824079+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:04:17.824337+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:04:17.824491+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:04:17.824524+00:00", "trade", 10.275, 173.0]
["2026-09-01T14:04:17.830846+00:00", "trade", 10.275, 195.0]
["2026-09-01T14:04:17.846875+00:00", "trade", 10.275, 5.0]
["2026-09-01T14:04:17.936050+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:17.936080+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:18.407040+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:18.561034+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:19.016335+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:19.026232+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:19.355253+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:19.474804+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:04:19.600196+00:00", "trade", 10.2767, 93.0]
["2026-09-01T14:04:19.767954+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:19.825188+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:19.976580+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:19.996122+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:20.108622+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:20.170863+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:20.193951+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:20.275975+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:20.344869+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:20.662655+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:20.924507+00:00", "trade", 10.275, 2.0]
["2026-09-01T14:04:20.983813+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:20.989242+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:21.121867+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:21.123762+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:21.124050+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:21.292575+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:21.448291+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:21.538714+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:21.621003+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:21.746682+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:21.779050+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:21.803960+00:00", "trade", 10.2922, 11.0]
["2026-09-01T14:04:22.080597+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:22.101560+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:22.101962+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:22.256751+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:22.498263+00:00", "trade", 10.27, 3.0]
["2026-09-01T14:04:22.659753+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:22.925881+00:00", "trade", 10.275, 310.0]
["2026-09-01T14:04:22.926263+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:22.927856+00:00", "trade", 10.275, 280.0]
["2026-09-01T14:04:23.526743+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:23.564023+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:23.564024+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:04:23.564026+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:04:23.564027+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:04:23.564029+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:04:23.564031+00:00", "trade", 10.28, 300.0]
["2026-09-01T14:04:23.564031+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:23.564038+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:23.564045+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:23.564085+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:23.564092+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:23.564108+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:23.564115+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:23.564122+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:23.564130+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:23.564136+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:23.564143+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:04:23.564170+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:23.564194+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:23.564211+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:23.564219+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:23.564226+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:23.564234+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:23.564294+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:23.564303+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:23.564321+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:23.564326+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:04:23.564327+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:04:23.564359+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:23.564508+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:04:23.564626+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:04:23.564627+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:04:23.564627+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:23.564732+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:23.565040+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:23.565133+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:23.565159+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:23.566425+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:23.566998+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:23.567260+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:23.570181+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:23.597882+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:23.664754+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:23.841014+00:00", "trade", 10.285, 90.0]
["2026-09-01T14:04:23.842325+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:23.842835+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:23.842903+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.094595+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.113925+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.130460+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.220079+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:04:24.242061+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.242475+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.243357+00:00", "trade", 10.285, 11.0]
["2026-09-01T14:04:24.244020+00:00", "trade", 10.285, 11.0]
["2026-09-01T14:04:24.244485+00:00", "trade", 10.285, 2.0]
["2026-09-01T14:04:24.295885+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.295989+00:00", "trade", 10.29, 82.0]
["2026-09-01T14:04:24.296628+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.296646+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.296658+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.314637+00:00", "trade", 10.285, 11.0]
["2026-09-01T14:04:24.314640+00:00", "trade", 10.285, 11.0]
["2026-09-01T14:04:24.315171+00:00", "trade", 10.285, 11.0]
["2026-09-01T14:04:24.315630+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.337649+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.338127+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.338448+00:00", "trade", 10.285, 11.0]
["2026-09-01T14:04:24.339469+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.478704+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.479247+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.519214+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.519731+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.607248+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.607797+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.627573+00:00", "trade", 10.2725, 100.0]
["2026-09-01T14:04:24.632715+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.766149+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.766372+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.783886+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.982463+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.982531+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.985359+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:24.985870+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:25.147927+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:25.166681+00:00", "trade", 10.285, 30.0]
["2026-09-01T14:04:25.166783+00:00", "trade", 10.285, 30.0]
["2026-09-01T14:04:25.183467+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:25.219796+00:00", "trade", 10.285, 30.0]
["2026-09-01T14:04:25.245461+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:25.245471+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:25.245526+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:25.245961+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:25.250169+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:25.289037+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:04:25.289101+00:00", "trade", 10.29, 12.0]
["2026-09-01T14:04:25.301272+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:25.326437+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:25.328440+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:25.328512+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:25.328815+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:25.329268+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:25.389981+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:25.390724+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:25.391255+00:00", "trade", 10.29, 12.0]
["2026-09-01T14:04:25.391299+00:00", "trade", 10.29, 980.0]
["2026-09-01T14:04:25.520714+00:00", "trade", 10.285, 30.0]
["2026-09-01T14:04:25.520856+00:00", "trade", 10.285, 30.0]
["2026-09-01T14:04:25.521286+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:25.572359+00:00", "trade", 10.285, 30.0]
["2026-09-01T14:04:25.642377+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:04:25.642377+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:25.643363+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:25.645066+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.123527+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.123538+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.123824+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.124018+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.175789+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.196111+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.249609+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:04:26.249675+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.249682+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.249697+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.249816+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:26.249824+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:26.249861+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.249870+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.249878+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.249887+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.249888+00:00", "trade", 10.29, 35.0]
["2026-09-01T14:04:26.249899+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.249907+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.249936+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:26.249979+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:26.249985+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:26.249986+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:04:26.249987+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.249991+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.249992+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.250120+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.250130+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.250138+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.250144+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.250162+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.250168+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.250176+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.250214+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.250251+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.250346+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.250356+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.250773+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.251205+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.252294+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.252452+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.252529+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.252946+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.253516+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.254697+00:00", "trade", 10.29, 7.0]
["2026-09-01T14:04:26.255591+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.255607+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.263175+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.354847+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.355112+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.356736+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.766505+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.787149+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.787243+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.862682+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.862692+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.862699+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.863113+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.863200+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.863347+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.863657+00:00", "trade", 10.29, 2.0]
["2026-09-01T14:04:26.863678+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.863686+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.863693+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.863716+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.863723+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.863737+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.863909+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.863931+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.863939+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.863955+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.864010+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:26.864010+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:26.864011+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:26.864018+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:26.864030+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.864042+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.864090+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.864103+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.864110+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.864534+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.865701+00:00", "trade", 10.295, 22.0]
["2026-09-01T14:04:26.866706+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.868481+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.868685+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.869135+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.870311+00:00", "trade", 10.285, 7.0]
["2026-09-01T14:04:26.870522+00:00", "trade", 10.285, 198.0]
["2026-09-01T14:04:26.871113+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.871914+00:00", "trade", 10.285, 295.0]
["2026-09-01T14:04:26.871960+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.872758+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.894204+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.894213+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.945470+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.946030+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.946217+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.946727+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.956158+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:26.991746+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.011262+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.024116+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.024118+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:27.024268+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.024560+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:27.024579+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:27.024586+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:27.024600+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:27.024629+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:27.024637+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:27.024663+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:27.024960+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:27.025072+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:04:27.025074+00:00", "trade", 10.29, 13.0]
["2026-09-01T14:04:27.025188+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:27.025446+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:27.026457+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:27.026472+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:27.026915+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:27.026930+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:27.028007+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:27.029351+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:27.029352+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:04:27.029353+00:00", "trade", 10.29, 700.0]
["2026-09-01T14:04:27.029354+00:00", "trade", 10.29, 25.0]
["2026-09-01T14:04:27.029358+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:27.029372+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:04:27.029396+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:27.029402+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:27.029410+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:27.029424+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:27.029878+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:27.029904+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:27.029911+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:27.029924+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:27.029931+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:27.029986+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:27.029991+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.029997+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.030047+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.030053+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.030087+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:27.030160+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:27.030238+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:27.030304+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:04:27.030710+00:00", "trade", 10.29, 71.0]
["2026-09-01T14:04:27.030710+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:04:27.030710+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.030736+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.030828+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.031037+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:04:27.031077+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.031094+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.031141+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.031586+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.032052+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.032408+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.032801+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.033630+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.033640+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.039050+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.045669+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.046421+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.046880+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.047213+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.051241+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.051741+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.156405+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.374257+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:04:27.374258+00:00", "trade", 10.285, 90.0]
["2026-09-01T14:04:27.374940+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.375041+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.375292+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.375943+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.376534+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.385708+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.462937+00:00", "trade", 10.2886, 1.0]
["2026-09-01T14:04:27.532882+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.533303+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.824169+00:00", "trade", 10.2886, 1.0]
["2026-09-01T14:04:27.868663+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:27.975778+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:28.020293+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:28.031423+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:04:28.035055+00:00", "trade", 10.29, 12.0]
["2026-09-01T14:04:28.196969+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:04:28.315901+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:28.315910+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:28.315916+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.315916+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.315923+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.315932+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.315992+00:00", "trade", 10.29, 71.0]
["2026-09-01T14:04:28.316026+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.316043+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.316050+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.316079+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.316086+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.316107+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.316121+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.316426+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.316442+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.316453+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.316825+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.317200+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.350929+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.401746+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.516822+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.534260+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.534530+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.549171+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.549247+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.562856+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.685175+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.994654+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.994856+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.995026+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:28.995230+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:28.995625+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:28.995913+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:28.995928+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:28.996661+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:28.996676+00:00", "trade", 10.29, 198.0]
["2026-09-01T14:04:28.996737+00:00", "trade", 10.29, 400.0]
["2026-09-01T14:04:28.996738+00:00", "trade", 10.29, 198.0]
["2026-09-01T14:04:28.996740+00:00", "trade", 10.29, 198.0]
["2026-09-01T14:04:28.996918+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:28.997158+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:28.998088+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:28.999016+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:29.000386+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:29.006002+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:29.094253+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:29.095004+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:29.109624+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:29.203877+00:00", "trade", 10.2855, 300.0]
["2026-09-01T14:04:29.364627+00:00", "trade", 10.28, 5.0]
["2026-09-01T14:04:29.459721+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:29.549532+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:29.562300+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:29.562307+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:29.562898+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:29.595781+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:29.595790+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:29.675621+00:00", "trade", 10.285, 20.0]
["2026-09-01T14:04:30.496057+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:04:30.737554+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:30.737784+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:30.737844+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:30.814252+00:00", "trade", 10.2881, 50.0]
["2026-09-01T14:04:30.951315+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:30.952900+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:30.953358+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:31.204242+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:31.441812+00:00", "trade", 10.285, 250.0]
["2026-09-01T14:04:31.609037+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:31.609088+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:31.609785+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:31.611867+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:31.737793+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:32.156039+00:00", "trade", 10.285, 7.0]
["2026-09-01T14:04:32.156390+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:32.156530+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:32.157341+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:32.157950+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:32.158765+00:00", "trade", 10.285, 7.0]
["2026-09-01T14:04:32.159525+00:00", "trade", 10.285, 7.0]
["2026-09-01T14:04:32.159582+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:32.168995+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:32.190787+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:32.190815+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:32.191319+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:32.191364+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:32.191389+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:32.191864+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:32.239405+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:32.458646+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:32.738593+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:32.738820+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:32.739309+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:32.742289+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:32.752553+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:32.869572+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:32.899110+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:33.068738+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:33.072301+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:33.072756+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:33.090664+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:33.090700+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:33.268739+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:33.617823+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:33.619026+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:33.619952+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:33.701517+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:33.865239+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:33.866010+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:33.866239+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:33.896682+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:33.912083+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:33.946019+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:34.303349+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:04:34.303351+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:04:34.303351+00:00", "trade", 10.29, 49.0]
["2026-09-01T14:04:34.303351+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:34.303427+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:34.303435+00:00", "trade", 10.29, 151.0]
["2026-09-01T14:04:34.303435+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:34.303840+00:00", "trade", 10.286, 2000.0]
["2026-09-01T14:04:34.303843+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:34.306587+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:04:34.499919+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:04:34.499944+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:34.500018+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:04:34.500041+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:34.500048+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:34.500055+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:34.500057+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:34.500059+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:34.500062+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:34.500070+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:34.500077+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:34.500083+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.500090+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.500096+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.500103+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.500110+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.500116+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.500122+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.500128+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.500134+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.500141+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.500147+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.500154+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.500161+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.500169+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.500175+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.500189+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.500195+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.500248+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.500386+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.500767+00:00", "trade", 10.29, 7.0]
["2026-09-01T14:04:34.501488+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.504047+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.505131+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.530723+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.542206+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.668352+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.668527+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.800914+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.818771+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.895691+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:34.910834+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:04:35.288907+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:35.736732+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:35.761294+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:35.765096+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:04:35.922540+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:35.951748+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:35.951938+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:36.000879+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:36.064578+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:36.065078+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:36.065085+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:36.065563+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:36.091533+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:36.101815+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:36.166973+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:36.200858+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:36.286127+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:36.286243+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:36.617815+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:36.622190+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:36.623180+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:36.745635+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:36.745890+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:36.785906+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:36.820297+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:37.162568+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:37.349056+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:37.601583+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:38.109843+00:00", "trade", 10.296, 1000.0]
["2026-09-01T14:04:38.376747+00:00", "trade", 10.2919, 6.0]
["2026-09-01T14:04:38.884451+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:04:38.967270+00:00", "trade", 10.29, 9.0]
["2026-09-01T14:04:38.968191+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:38.968245+00:00", "trade", 10.29, 9.0]
["2026-09-01T14:04:38.970531+00:00", "trade", 10.29, 15.0]
["2026-09-01T14:04:38.971124+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:04:38.972167+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:38.972179+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:38.972664+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:39.003991+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:39.005084+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:39.005086+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:39.005087+00:00", "trade", 10.29, 400.0]
["2026-09-01T14:04:39.005089+00:00", "trade", 10.29, 500.0]
["2026-09-01T14:04:39.005090+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:39.005091+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:39.005093+00:00", "trade", 10.29, 631.0]
["2026-09-01T14:04:39.005097+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:39.005103+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:39.005106+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:04:39.005108+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:04:39.005110+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:39.005113+00:00", "trade", 10.29, 67.0]
["2026-09-01T14:04:39.005115+00:00", "trade", 10.29, 2.0]
["2026-09-01T14:04:39.005151+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:39.005153+00:00", "trade", 10.29, 9.0]
["2026-09-01T14:04:39.005201+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:39.005207+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:39.005214+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:39.005227+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:39.005234+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:39.005241+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:39.005247+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:39.005254+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:39.005286+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:39.005292+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:39.005383+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:39.005414+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:39.005524+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:04:39.005526+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:04:39.005526+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:39.005527+00:00", "trade", 10.29, 400.0]
["2026-09-01T14:04:39.005527+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:39.005842+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:39.006018+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:39.006188+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:39.006210+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:39.006421+00:00", "trade", 10.28, 3.0]
["2026-09-01T14:04:39.006539+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:39.006546+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:39.007059+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:39.007071+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:39.008521+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:39.008536+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:39.008644+00:00", "trade", 10.29, 12.0]
["2026-09-01T14:04:39.018777+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:39.197507+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:39.437602+00:00", "trade", 10.288, 2.0]
["2026-09-01T14:04:39.442041+00:00", "trade", 10.2877, 1.0]
["2026-09-01T14:04:39.486176+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:39.589515+00:00", "trade", 10.2881, 20.0]
["2026-09-01T14:04:39.968045+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:40.061205+00:00", "trade", 10.2899, 1.0]
["2026-09-01T14:04:40.437789+00:00", "trade", 10.28, 500.0]
["2026-09-01T14:04:41.063879+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:41.184599+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:04:41.411960+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:41.412667+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:41.412736+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:41.412805+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:41.412825+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:41.416397+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:41.436430+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:41.487724+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:41.488484+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:42.094877+00:00", "trade", 10.2899, 50.0]
["2026-09-01T14:04:42.401772+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:04:42.412133+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:42.423963+00:00", "trade", 10.285, 3.0]
["2026-09-01T14:04:42.784483+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:42.784541+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:04:42.785235+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:42.785557+00:00", "trade", 10.28, 3.0]
["2026-09-01T14:04:42.785668+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:42.785686+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:42.785775+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:42.785783+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:42.787890+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:42.870662+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:42.871067+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:42.871119+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:42.871533+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:43.128579+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:04:43.128616+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:04:43.294067+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:43.294521+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:43.294605+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:43.294613+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:43.294893+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:43.407506+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:43.407548+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:43.407569+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:43.408079+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:43.408087+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:43.408100+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:43.520568+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:43.520964+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:43.521030+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:04:43.521031+00:00", "trade", 10.29, 5.0]
["2026-09-01T14:04:43.521049+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521057+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521070+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521077+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521090+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521097+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521104+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521125+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521131+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521145+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521159+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521192+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521416+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521474+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521486+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521499+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521558+00:00", "trade", 10.285, 11.0]
["2026-09-01T14:04:43.521595+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521670+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:04:43.521688+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521729+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521738+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521758+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521779+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521786+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521792+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521799+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521922+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.521982+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.522035+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.524134+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:04:43.524712+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.529939+00:00", "trade", 10.295, 245.0]
["2026-09-01T14:04:43.553108+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:43.992032+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:44.041019+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:44.093850+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:04:44.221725+00:00", "trade", 10.2999, 1.0]
["2026-09-01T14:04:44.270079+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:44.655542+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:44.731048+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:44.950903+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:04:44.953405+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:04:45.828701+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:04:47.047006+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.047756+00:00", "trade", 10.29, 35.0]
["2026-09-01T14:04:47.047756+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:04:47.047756+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.047758+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:04:47.047760+00:00", "trade", 10.29, 700.0]
["2026-09-01T14:04:47.047763+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:47.047763+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.047766+00:00", "trade", 10.29, 30.0]
["2026-09-01T14:04:47.047771+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.047778+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:04:47.047780+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.047784+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:04:47.047803+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.047819+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.047826+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.047841+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.047849+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.047857+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.047874+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.047880+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.047907+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:47.047908+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:47.047909+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.047912+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:47.047930+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.047936+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.047945+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.047950+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:47.047959+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:04:47.047971+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:47.047975+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:47.047978+00:00", "trade", 10.29, 19.0]
["2026-09-01T14:04:47.047979+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.048020+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.048029+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.048056+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.048063+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.048126+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.048129+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:04:47.048131+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:04:47.048131+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:47.048133+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:47.048138+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:47.048212+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.048228+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.048236+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.048245+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.048252+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.048267+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.048274+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.048294+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.048494+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.048707+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.048867+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.048874+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.048901+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.049432+00:00", "trade", 10.28, 3.0]
["2026-09-01T14:04:47.049668+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.049863+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.051091+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.052714+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.052778+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.052802+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.056156+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.059984+00:00", "trade", 10.285, 11.0]
["2026-09-01T14:04:47.068012+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.083129+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.092915+00:00", "trade", 10.29, 20.0]
["2026-09-01T14:04:47.120745+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.148479+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.180831+00:00", "trade", 10.285, 220.0]
["2026-09-01T14:04:47.227407+00:00", "trade", 10.285, 220.0]
["2026-09-01T14:04:47.363109+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:04:47.363111+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.363168+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.363175+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.363568+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.363577+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:47.425295+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:04:47.531621+00:00", "trade", 10.285, 80.0]
["2026-09-01T14:04:47.532048+00:00", "trade", 10.285, 80.0]
["2026-09-01T14:04:47.634186+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:04:47.641825+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:04:47.731919+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:48.078576+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:48.081991+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:48.148040+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:48.148079+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:48.148095+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:48.148409+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:48.148429+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:48.148473+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:04:48.148552+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:48.148558+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:48.148572+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:48.148579+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:48.148599+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:48.148790+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:48.148851+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:04:48.148852+00:00", "trade", 10.29, 28.0]
["2026-09-01T14:04:48.148858+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:48.148890+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:48.148919+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:48.148932+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:48.149022+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:48.149143+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:48.149686+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:48.149702+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:48.150982+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:48.151166+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:48.153213+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:04:48.153891+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:48.158901+00:00", "trade", 10.29, 45.0]
["2026-09-01T14:04:48.168540+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:48.175857+00:00", "trade", 10.295, 5.0]
["2026-09-01T14:04:48.183422+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:48.183455+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:48.349627+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:48.437933+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:04:48.438625+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:04:48.508902+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:48.648723+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:49.523709+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:49.523722+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:49.525083+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:49.525098+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:49.525106+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:49.581057+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.088561+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.088595+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.088604+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.088629+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.088651+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.088892+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.088924+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.088993+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:50.089093+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:50.089112+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:50.089215+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:50.089356+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:50.089900+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:50.089928+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:50.089934+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:50.089951+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:50.090029+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:50.090042+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:50.090108+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:50.092627+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:50.093016+00:00", "trade", 10.285, 4.0]
["2026-09-01T14:04:50.101248+00:00", "trade", 10.285, 3.0]
["2026-09-01T14:04:50.134510+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:50.256545+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:50.295704+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:50.296355+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:04:50.302508+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:04:50.431610+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:50.432225+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:50.434125+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:50.434145+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:50.434155+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:04:50.434170+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.434189+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.434197+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.434216+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.434224+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.434609+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.434701+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:50.434708+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.434750+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.434766+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:04:50.434806+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.434840+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:04:50.434939+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.435024+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.435058+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.435223+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.435307+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.435464+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.437484+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.440331+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.501671+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.535475+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:50.791436+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:51.414879+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:51.414888+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:52.192968+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:52.437087+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:04:52.437098+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:04:52.437306+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:52.437362+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:52.437569+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:52.437705+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:52.438127+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:52.553585+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:52.638028+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:53.362241+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:04:53.538951+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:53.538976+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:53.541405+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:54.098169+00:00", "trade", 10.2919, 1.0]
["2026-09-01T14:04:54.497227+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:54.550978+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:55.536136+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:55.934099+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:55.942213+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:55.942770+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:55.960737+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:56.679267+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:56.679268+00:00", "trade", 10.29, 65.0]
["2026-09-01T14:04:56.679270+00:00", "trade", 10.29, 700.0]
["2026-09-01T14:04:56.679271+00:00", "trade", 10.29, 994.0]
["2026-09-01T14:04:56.679275+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:56.679282+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:56.679289+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:56.679292+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:04:56.679345+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:56.679351+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:56.679963+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:56.680057+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:56.680064+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:56.680071+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:56.680095+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:56.688954+00:00", "trade", 10.29, 305.0]
["2026-09-01T14:04:56.688955+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:04:56.688956+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:56.688957+00:00", "trade", 10.29, 700.0]
["2026-09-01T14:04:56.688958+00:00", "trade", 10.29, 59.0]
["2026-09-01T14:04:56.688970+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:56.689031+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:56.689044+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:56.689065+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:56.689078+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:56.689079+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:56.689085+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:56.689089+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:56.689092+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:56.689092+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:56.689099+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:04:56.689293+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:56.689314+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:56.689324+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:56.689330+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:56.689336+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:56.689350+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:56.689356+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:56.689363+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:56.689370+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:56.689376+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:56.689382+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:56.689389+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:04:56.689393+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.689394+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:56.689394+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:56.689394+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:04:56.689395+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.689408+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.689416+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.689422+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.689429+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.689443+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.689449+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.689455+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.689462+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.689468+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.689779+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.689861+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.689867+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.689905+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.690935+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.691441+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.692748+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.695306+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.695830+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.710149+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.726680+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.726687+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.793471+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.794162+00:00", "trade", 10.29, 77.0]
["2026-09-01T14:04:56.794623+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.794667+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.795070+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.797471+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.797932+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:56.852862+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:57.032628+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:04:57.033298+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:57.033321+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:57.033332+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:57.040962+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:57.143436+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:04:57.144403+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:57.144415+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:57.144857+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:57.147189+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:57.149781+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:57.181487+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:57.181817+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:57.245141+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:57.289473+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:57.327400+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:57.351958+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:57.480427+00:00", "trade", 10.285, 60.0]
["2026-09-01T14:04:57.614592+00:00", "trade", 10.285, 90.0]
["2026-09-01T14:04:57.728027+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:57.771719+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:57.818676+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:04:58.355699+00:00", "trade", 10.2927, 26.0]
["2026-09-01T14:04:58.367761+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:58.395302+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:58.398356+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:58.433134+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:04:58.450142+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:58.529767+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:58.631876+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:58.779028+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:58.779516+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:59.037234+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:59.164366+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:59.362538+00:00", "trade", 10.28, 2.0]
["2026-09-01T14:04:59.405046+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:59.642523+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:59.643011+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:59.643031+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:59.644457+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:59.644661+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:59.799914+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:59.800085+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:59.936033+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:59.936792+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:04:59.936813+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:00.019761+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:00.019953+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:00.020461+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:00.034378+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:00.082086+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:00.099442+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:00.162967+00:00", "trade", 10.28, 5.0]
["2026-09-01T14:05:00.260879+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:01.127433+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:01.128310+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:01.128319+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:01.128461+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:01.137590+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:01.139351+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:01.171658+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:01.228795+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:01.421437+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:01.736431+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:01.794802+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:01.837174+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:01.837198+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:01.837678+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:01.857871+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:01.883158+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.023659+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.024142+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.024159+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.024228+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.024448+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.024631+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.024926+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.031892+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.032414+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.032565+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.077844+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:05:02.078303+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.078354+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.078363+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.080335+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.080356+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.080988+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.087247+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:05:02.101912+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.101939+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.121695+00:00", "trade", 10.29, 2.0]
["2026-09-01T14:05:02.122049+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.122107+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.122201+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.122270+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.123034+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.124145+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.159836+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.160683+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.190424+00:00", "trade", 10.285, 50.0]
["2026-09-01T14:05:02.191047+00:00", "trade", 10.285, 50.0]
["2026-09-01T14:05:02.194074+00:00", "trade", 10.28, 42.0]
["2026-09-01T14:05:02.195231+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.293715+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:05:02.294516+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:05:02.294672+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.297011+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.310611+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:02.311379+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.336904+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.401964+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:05:02.402086+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:05:02.402644+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.425908+00:00", "trade", 10.2899, 10.0]
["2026-09-01T14:05:02.426604+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.456253+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.530405+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.569872+00:00", "trade", 10.29, 29.0]
["2026-09-01T14:05:02.631165+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.631254+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.635200+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.636026+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.880504+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.927911+00:00", "trade", 10.2916, 15.0]
["2026-09-01T14:05:02.928762+00:00", "trade", 10.2916, 6.0]
["2026-09-01T14:05:02.955054+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.955128+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:02.977108+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:05:03.097377+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:03.562806+00:00", "trade", 10.29, 40.0]
["2026-09-01T14:05:03.823192+00:00", "trade", 10.2881, 500.0]
["2026-09-01T14:05:04.033681+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:04.033688+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:04.033793+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:04.033898+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:04.034076+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:04.035573+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:04.054564+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:04.054565+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:04.054568+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:04.054584+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:05:04.054607+00:00", "trade", 10.29, 99.0]
["2026-09-01T14:05:04.054667+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:04.054683+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:04.054689+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:04.054696+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:04.054720+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:04.054733+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:04.054741+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:04.054753+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:04.054760+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:04.054766+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:04.054779+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:04.054821+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:04.054968+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:04.054970+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:04.055210+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:04.055690+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:04.056017+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:04.059148+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:04.087028+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:04.088606+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:04.089004+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:04.173380+00:00", "trade", 10.295, 300.0]
["2026-09-01T14:05:04.174460+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:04.174754+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:04.230986+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:04.433779+00:00", "trade", 10.295, 1000.0]
["2026-09-01T14:05:05.228017+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:05.228346+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:05.366969+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:05.393705+00:00", "trade", 10.295, 15.0]
["2026-09-01T14:05:05.970659+00:00", "trade", 10.2943, 1500.0]
["2026-09-01T14:05:06.204685+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:07.040092+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:07.390793+00:00", "trade", 10.295, 32.0]
["2026-09-01T14:05:07.407690+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:07.440588+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:07.441477+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:07.441589+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:07.441605+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:07.485718+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:07.487345+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:07.546124+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:07.546156+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:07.546660+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:07.546671+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:07.548226+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:07.548232+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:07.556002+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:07.557051+00:00", "trade", 10.29, 500.0]
["2026-09-01T14:05:07.557056+00:00", "trade", 10.29, 39.0]
["2026-09-01T14:05:07.557074+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:07.557082+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:07.557106+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:07.557125+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:07.557142+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:07.557158+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:07.557159+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:07.557159+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:05:07.557163+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:07.557170+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:07.557176+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:07.557185+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:07.557193+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:07.557200+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:07.557208+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:07.557228+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:07.557262+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:07.557277+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:07.558284+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:07.558793+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:07.559754+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:07.561784+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:07.669459+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:07.669826+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:07.678647+00:00", "trade", 10.295, 250.0]
["2026-09-01T14:05:07.986284+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.093335+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:05:08.093712+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.093770+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.147669+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.191649+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.234022+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.234085+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:05:08.234345+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:05:08.234494+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:05:08.234539+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:05:08.254938+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.426831+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:05:08.537731+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.537807+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.537867+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.538228+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.538245+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.538379+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.538679+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.538798+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.539176+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.539369+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.539721+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.539743+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.540693+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.628390+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.628397+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.628425+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.629026+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.629037+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.629064+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.630601+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.669759+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.672984+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.785335+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.785358+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.785382+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.785642+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.785944+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:08.786128+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:05:08.786169+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.786240+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.786640+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:05:08.786651+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.786659+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.786665+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.786676+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.786746+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:05:08.786811+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.786818+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.786916+00:00", "trade", 10.29, 38.0]
["2026-09-01T14:05:08.786957+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.786981+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.786995+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.787003+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.787050+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.796827+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.806910+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.887576+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.953043+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.953591+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.953997+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.954777+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:08.967101+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:05:08.967492+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:09.056867+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:05:09.056871+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:09.056916+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:09.056946+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:09.145301+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:09.145308+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:09.145686+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:09.207027+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:05:09.208312+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:09.247929+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:09.248029+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:09.249561+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:09.320198+00:00", "trade", 10.287, 5000.0]
["2026-09-01T14:05:09.468956+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:09.479201+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:09.562933+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:09.562948+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:09.562968+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:09.563017+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:09.563069+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:09.563118+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:05:09.563565+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:05:09.563584+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:05:09.563620+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:05:09.564161+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:09.919460+00:00", "trade", 10.29, 3500.0]
["2026-09-01T14:05:09.923852+00:00", "trade", 10.29, 400.0]
["2026-09-01T14:05:09.923929+00:00", "trade", 10.29, 400.0]
["2026-09-01T14:05:09.924200+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:09.924236+00:00", "trade", 10.29, 400.0]
["2026-09-01T14:05:09.924241+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:05:09.924243+00:00", "trade", 10.29, 400.0]
["2026-09-01T14:05:09.924244+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:09.924254+00:00", "trade", 10.29, 400.0]
["2026-09-01T14:05:09.924261+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:09.924267+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:09.924275+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:09.924280+00:00", "trade", 10.29, 400.0]
["2026-09-01T14:05:09.924282+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:09.924288+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:09.924302+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:09.924308+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:09.924315+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:09.924322+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:09.924335+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:09.924349+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:09.924369+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:09.924503+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:09.924544+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:09.924545+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:09.924704+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:09.924727+00:00", "trade", 10.29, 9.0]
["2026-09-01T14:05:09.924773+00:00", "trade", 10.29, 173.0]
["2026-09-01T14:05:09.924942+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:09.924948+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:09.924955+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:09.924962+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:09.924965+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:09.924969+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:09.924976+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:09.924983+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:09.925433+00:00", "trade", 10.29, 400.0]
["2026-09-01T14:05:09.926767+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:09.927089+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:09.927831+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:09.928507+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:09.955479+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:09.955535+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:09.958570+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:09.958572+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:09.958579+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:10.003560+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:10.003573+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:10.040153+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:10.120395+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:10.216272+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:10.216728+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:10.236470+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:10.236501+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:05:10.310403+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:05:10.310898+00:00", "trade", 10.295, 90.0]
["2026-09-01T14:05:10.957368+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:05:10.958147+00:00", "trade", 10.29, 9.0]
["2026-09-01T14:05:11.607539+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:11.845456+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:11.845462+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:11.976757+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:12.314117+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:12.529247+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:12.633759+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:12.785117+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:12.880470+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:05:13.034721+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:13.076695+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:13.076703+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:13.076742+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:13.116239+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:13.183634+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:13.439469+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:13.446197+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:13.447284+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:13.475815+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:13.476255+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:05:13.476256+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:13.476261+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:05:13.476273+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:05:13.476275+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.476282+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.476288+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.476295+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.476301+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.476309+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.476315+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.476322+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.476330+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.476343+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.476350+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.476363+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.476370+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.476376+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.476390+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.476398+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.476405+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.476540+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.476832+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.476982+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.481286+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.481538+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.481905+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.481928+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.488457+00:00", "trade", 10.285, 30.0]
["2026-09-01T14:05:13.497111+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.508593+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.508600+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.508607+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.531524+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.531767+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.538233+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.554540+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.554807+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.555268+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.555277+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.574445+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:05:13.593652+00:00", "trade", 10.285, 60.0]
["2026-09-01T14:05:13.594143+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.595483+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.696381+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:05:13.752502+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.752541+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.754035+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.755365+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.786188+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.802714+00:00", "trade", 10.285, 120.0]
["2026-09-01T14:05:13.803786+00:00", "trade", 10.285, 120.0]
["2026-09-01T14:05:13.838780+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.906502+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.906515+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:05:13.906690+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:05:13.907166+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:13.974532+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:14.012913+00:00", "trade", 10.285, 110.0]
["2026-09-01T14:05:14.088902+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:14.088976+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:14.091989+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:14.098649+00:00", "trade", 10.285, 110.0]
["2026-09-01T14:05:14.098989+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:14.110674+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:14.110760+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:14.133260+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:14.199914+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:05:14.280423+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:14.297327+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:14.306117+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:05:14.309484+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:05:14.320236+00:00", "trade", 10.29, 1000.0]
["2026-09-01T14:05:14.320914+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:14.386462+00:00", "trade", 10.2899, 150.0]
["2026-09-01T14:05:14.386618+00:00", "trade", 10.2899, 100.0]
["2026-09-01T14:05:14.386780+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:14.386829+00:00", "trade", 10.2899, 44.0]
["2026-09-01T14:05:14.387005+00:00", "trade", 10.29, 150.0]
["2026-09-01T14:05:14.387730+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:14.388097+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:14.388454+00:00", "trade", 10.289, 150.0]
["2026-09-01T14:05:14.388471+00:00", "trade", 10.29, 156.0]
["2026-09-01T14:05:14.521904+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:14.568643+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:14.719255+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:14.990790+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:05:14.990791+00:00", "trade", 10.29, 103.0]
["2026-09-01T14:05:14.990793+00:00", "trade", 10.29, 3.0]
["2026-09-01T14:05:14.990796+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:05:14.990810+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:05:14.990811+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.990820+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.990826+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.990841+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.990847+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.990849+00:00", "trade", 10.29, 9.0]
["2026-09-01T14:05:14.990862+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.990870+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.990877+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.990884+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.990905+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.990918+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.990926+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.990947+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.991003+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.991368+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.991389+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:05:14.991390+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:05:14.991410+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.991493+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.991514+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.991521+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.991528+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.991534+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.991541+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.991549+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.991557+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.991563+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.991570+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.991592+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.991599+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.991606+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.991613+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.991620+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.992391+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.993916+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:14.994590+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:15.011051+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:15.022670+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:15.245578+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:15.291820+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:15.401592+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:15.401675+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:15.421203+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:15.423246+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:15.515441+00:00", "trade", 10.2932, 11.0]
["2026-09-01T14:05:15.531520+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:15.532107+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:15.532777+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:15.533584+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:15.534065+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:15.535455+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:15.535562+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:15.645712+00:00", "trade", 10.295, 50.0]
["2026-09-01T14:05:15.647365+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:15.647381+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:15.647823+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:15.650537+00:00", "trade", 10.295, 50.0]
["2026-09-01T14:05:15.651689+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:15.680794+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:16.042062+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:16.064364+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:05:16.065707+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:16.068670+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:16.508589+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:16.631021+00:00", "trade", 10.2674, 3.0]
["2026-09-01T14:05:16.768451+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:17.266648+00:00", "trade", 10.295, 12.0]
["2026-09-01T14:05:17.267009+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:05:17.715026+00:00", "trade", 10.295, 400.0]
["2026-09-01T14:05:18.404050+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:19.389293+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:20.066151+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:21.200841+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:21.326193+00:00", "trade", 10.295, 97.0]
["2026-09-01T14:05:21.326295+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:05:21.571734+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:21.613528+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:21.759930+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:21.778284+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:21.778357+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:21.778368+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:21.778642+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:21.778713+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:21.778860+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:21.778872+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:21.792398+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:21.811928+00:00", "trade", 10.295, 5.0]
["2026-09-01T14:05:21.812671+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:21.842510+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:22.100519+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:22.100520+00:00", "trade", 10.29, 600.0]
["2026-09-01T14:05:22.100521+00:00", "trade", 10.29, 2.0]
["2026-09-01T14:05:22.100541+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:05:22.100549+00:00", "trade", 10.29, 98.0]
["2026-09-01T14:05:22.100604+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:22.100618+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:22.100631+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:22.100637+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:22.100643+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:22.100658+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:22.100666+00:00", "trade", 10.29, 409.0]
["2026-09-01T14:05:22.100666+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:22.100671+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:22.100675+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:05:22.100676+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:05:22.100678+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.100687+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.100694+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.100708+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.100714+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.100720+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.100727+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.100734+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.100740+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.100747+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.100756+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.100763+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.100770+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.100776+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.100783+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.100790+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.100797+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.100804+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.100825+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.101886+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.101896+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.105598+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.105893+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.110922+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.133213+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.133221+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.133240+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.166685+00:00", "trade", 10.2991, 500.0]
["2026-09-01T14:05:22.200649+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.498976+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.515282+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.605610+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.665105+00:00", "trade", 10.29, 82.0]
["2026-09-01T14:05:22.853071+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.862355+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:22.999101+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:23.343751+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:23.344151+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:23.344196+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:23.516466+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:23.518661+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:23.576236+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:24.138521+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:24.268118+00:00", "trade", 10.2819, 20.0]
["2026-09-01T14:05:24.291580+00:00", "trade", 10.2819, 4.0]
["2026-09-01T14:05:24.330832+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:24.343433+00:00", "trade", 10.2836, 3900.0]
["2026-09-01T14:05:24.343507+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:24.343555+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:24.569211+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:24.779898+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:24.936222+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:24.974342+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:24.975555+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:24.987723+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:25.082823+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:25.083962+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:25.181962+00:00", "trade", 10.2899, 180.0]
["2026-09-01T14:05:25.632541+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:05:25.717608+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:26.348736+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:26.396091+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:26.437921+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:26.541036+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:26.553686+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:26.635435+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:26.726777+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:26.727138+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:26.734245+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:26.935221+00:00", "trade", 10.285, 23.0]
["2026-09-01T14:05:26.935584+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:05:26.935848+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:27.213478+00:00", "trade", 10.285, 198.0]
["2026-09-01T14:05:27.337662+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:27.540952+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:27.738647+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:27.742347+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:27.743094+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:27.866862+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:28.060211+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:28.365954+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:28.502670+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:28.816915+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:28.817523+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:28.998058+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:29.227195+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:29.227633+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:29.351505+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:29.351552+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:29.351566+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:29.351990+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:29.587079+00:00", "trade", 10.285, 5.0]
["2026-09-01T14:05:29.587878+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:29.688213+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:30.018772+00:00", "trade", 10.285, 200.0]
["2026-09-01T14:05:30.018892+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:30.019265+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:30.019274+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:30.019672+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:30.019765+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:30.019786+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:30.019986+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:30.083094+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:30.192032+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:30.274142+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:30.794685+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:30.795403+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:30.863556+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:30.889798+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:30.932635+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:31.091959+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:31.260132+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:31.718236+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:31.771208+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.079161+00:00", "trade", 10.2925, 6.0]
["2026-09-01T14:05:32.079977+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.107984+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.108433+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.108958+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.109399+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.109413+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.109540+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.174120+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.174505+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.193726+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.195035+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.195103+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.198831+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.201605+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.228591+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.303011+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.303279+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.303693+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.303764+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.394377+00:00", "trade", 10.285, 96.0]
["2026-09-01T14:05:32.409234+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.409254+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.413306+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:05:32.476305+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.476365+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.518337+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.518351+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.635440+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.635473+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.635494+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.664484+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.665075+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.670123+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.903978+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:32.933313+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:05:33.102658+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:05:33.857958+00:00", "trade", 10.2881, 1.0]
["2026-09-01T14:05:34.533113+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:35.500316+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:36.421783+00:00", "trade", 10.29, 60.0]
["2026-09-01T14:05:36.758123+00:00", "trade", 10.2899, 3850.0]
["2026-09-01T14:05:36.984692+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:37.044645+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:38.026168+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:38.614802+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:38.615525+00:00", "trade", 10.285, 28.0]
["2026-09-01T14:05:38.679063+00:00", "trade", 10.285, 1000.0]
["2026-09-01T14:05:38.918377+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:38.987633+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:38.987639+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:05:39.027796+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:39.056822+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:05:39.058760+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:39.061452+00:00", "trade", 10.29, 12.0]
["2026-09-01T14:05:39.061508+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:39.062466+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:39.308595+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:39.543400+00:00", "trade", 10.285, 198.0]
["2026-09-01T14:05:39.543649+00:00", "trade", 10.285, 42.0]
["2026-09-01T14:05:39.738156+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:39.747554+00:00", "trade", 10.29, 12.0]
["2026-09-01T14:05:40.058283+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:40.201863+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:40.477635+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:40.522165+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:40.725032+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:40.807043+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:40.994119+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:41.171235+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:05:41.171295+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:41.171706+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:41.375053+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:41.549550+00:00", "trade", 10.284, 15.0]
["2026-09-01T14:05:41.798113+00:00", "trade", 10.285, 150.0]
["2026-09-01T14:05:41.801922+00:00", "trade", 10.289, 100.0]
["2026-09-01T14:05:41.810051+00:00", "trade", 10.285, 250.0]
["2026-09-01T14:05:42.000143+00:00", "trade", 10.2801, 261.0]
["2026-09-01T14:05:42.280499+00:00", "trade", 10.2925, 11.0]
["2026-09-01T14:05:42.772804+00:00", "trade", 10.2898, 756.0]
["2026-09-01T14:05:42.773612+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:42.773619+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:42.773626+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:42.773633+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:42.773639+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:42.773646+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:42.773654+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:42.773658+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:05:42.773659+00:00", "trade", 10.29, 67.0]
["2026-09-01T14:05:42.773661+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:05:42.773662+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:42.773662+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:42.773665+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:05:42.773669+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:42.773670+00:00", "trade", 10.29, 67.0]
["2026-09-01T14:05:42.773670+00:00", "trade", 10.29, 700.0]
["2026-09-01T14:05:42.773670+00:00", "trade", 10.29, 4.0]
["2026-09-01T14:05:42.773672+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:05:42.773676+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:42.773679+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:05:42.773683+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:42.773689+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:42.773695+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:42.773696+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:05:42.773697+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:42.773702+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:42.773710+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:42.773718+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:05:42.773718+00:00", "trade", 10.29, 25.0]
["2026-09-01T14:05:42.773730+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:42.773744+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:42.773751+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:42.773753+00:00", "trade", 10.29, 9.0]
["2026-09-01T14:05:42.773755+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:42.773755+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:42.773757+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:42.773763+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:42.773767+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:42.773769+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:42.773777+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:42.773781+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:42.773787+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:42.773791+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:42.773814+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:42.773816+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:05:42.773817+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:42.773817+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:42.773819+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:42.773820+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.773822+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:05:42.773824+00:00", "trade", 10.29, 38.0]
["2026-09-01T14:05:42.773862+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.773868+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.773888+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.773889+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.773897+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.773904+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.773912+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.773919+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.773927+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.773934+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.773941+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.773948+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.773955+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.773962+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.773991+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.774015+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.774029+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.774087+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.774163+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.774237+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:05:42.774331+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.774342+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.774356+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.774876+00:00", "trade", 10.295, 18.0]
["2026-09-01T14:05:42.775069+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.775614+00:00", "trade", 10.29, 4540.0]
["2026-09-01T14:05:42.776226+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.776399+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.776874+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.777031+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.781555+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:05:42.783904+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:05:42.800819+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.807555+00:00", "trade", 10.295, 245.0]
["2026-09-01T14:05:42.837523+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.873705+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:42.910104+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:43.036967+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:43.290105+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:43.326477+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:43.327173+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:43.466596+00:00", "trade", 10.295, 245.0]
["2026-09-01T14:05:43.561528+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:43.931375+00:00", "trade", 10.295, 1000.0]
["2026-09-01T14:05:44.198256+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.604728+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.622738+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.623533+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.623588+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.623599+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.625012+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.625278+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.625722+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.635635+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.636196+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:05:44.636205+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.636543+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:44.636629+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.636947+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.637020+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.648510+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:05:44.648566+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:44.648569+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.648650+00:00", "trade", 10.29, 400.0]
["2026-09-01T14:05:44.648870+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:05:44.648909+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.648920+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:05:44.648946+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.648949+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:44.648959+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:44.648986+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.648989+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:44.648989+00:00", "trade", 10.29, 198.0]
["2026-09-01T14:05:44.649060+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.649115+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.649127+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:44.649153+00:00", "trade", 10.29, 4.0]
["2026-09-01T14:05:44.649163+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.649178+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.649179+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:44.649198+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:44.649212+00:00", "trade", 10.29, 198.0]
["2026-09-01T14:05:44.649248+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:44.649267+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:44.649311+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.649340+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.649382+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.649407+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.649415+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.649432+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.649484+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.649545+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:05:44.649594+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.649642+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.649770+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.649972+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.650051+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:05:44.650051+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.650078+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.650084+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.650097+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.650103+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.650190+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:44.650197+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:44.650198+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.650207+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.650213+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.650220+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.650226+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.650233+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.650250+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.650486+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.651049+00:00", "trade", 10.29, 198.0]
["2026-09-01T14:05:44.651667+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.651815+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.652521+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.652553+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.652591+00:00", "trade", 10.29, 111.0]
["2026-09-01T14:05:44.652592+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.653183+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:44.654485+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:05:44.662550+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.662573+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.665415+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.669170+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.669218+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.681853+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.682416+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.682448+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.682470+00:00", "trade", 10.29, 51.0]
["2026-09-01T14:05:44.682473+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.682494+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.682501+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.682508+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.682509+00:00", "trade", 10.29, 24.0]
["2026-09-01T14:05:44.682511+00:00", "trade", 10.29, 700.0]
["2026-09-01T14:05:44.682517+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.682524+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:05:44.682531+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:05:44.682538+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.682539+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.682546+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.682554+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.682555+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:44.682561+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:44.682569+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:44.682582+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:44.682589+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:44.682590+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:44.682612+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:44.682625+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:05:44.682788+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:05:44.682788+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.682832+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.682956+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.683193+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.687533+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.688001+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.700400+00:00", "trade", 10.29, 30.0]
["2026-09-01T14:05:44.700441+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.700470+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.701005+00:00", "trade", 10.29, 12.0]
["2026-09-01T14:05:44.720153+00:00", "trade", 10.29, 5.0]
["2026-09-01T14:05:44.720198+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.753510+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.784919+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.912038+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:44.935950+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:45.399416+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:45.854096+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:46.029614+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:05:46.357305+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:05:46.483588+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:46.483640+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:47.029543+00:00", "trade", 10.2922, 7.0]
["2026-09-01T14:05:49.072372+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:49.375499+00:00", "trade", 10.295, 500.0]
["2026-09-01T14:05:49.408367+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:05:49.665028+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:49.832153+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:05:49.833072+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:49.896381+00:00", "trade", 10.293, 1.0]
["2026-09-01T14:05:50.672025+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:51.177151+00:00", "trade", 10.2986, 14.0]
["2026-09-01T14:05:51.224999+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:51.227538+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:51.227549+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:51.230312+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:51.230325+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:51.273282+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:51.280706+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:51.303482+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:51.303520+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:51.303977+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:51.303988+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:51.335446+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:51.335906+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:51.335914+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:51.387307+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:51.394360+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:51.428443+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:51.617817+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:51.622964+00:00", "trade", 10.2986, 1.0]
["2026-09-01T14:05:51.976369+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:51.976870+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:51.977383+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:51.977395+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:51.986620+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:52.069827+00:00", "trade", 10.29, 150.0]
["2026-09-01T14:05:52.179572+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:52.240417+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:52.319114+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:52.319578+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:52.616190+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:52.616732+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:52.616742+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:52.616797+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:52.617237+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:52.619043+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:52.627534+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:52.874852+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:53.506617+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:53.510558+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:53.518545+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:53.592052+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:53.649124+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:53.692147+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:53.744017+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:53.744292+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:53.755844+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:53.755852+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:53.755908+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:53.941664+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:53.951529+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:05:54.202810+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:54.248019+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:54.248026+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:55.144911+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:55.572633+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:59.932026+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:05:59.994186+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:00.032457+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:06:01.010766+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:06:01.010771+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:06:01.011229+00:00", "trade", 10.295, 11.0]
["2026-09-01T14:06:01.011239+00:00", "trade", 10.295, 58.0]
["2026-09-01T14:06:01.011243+00:00", "trade", 10.295, 23.0]
["2026-09-01T14:06:01.011248+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:06:01.011258+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:06:01.011283+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:06:01.016823+00:00", "trade", 10.295, 24.0]
["2026-09-01T14:06:01.016886+00:00", "trade", 10.295, 11.0]
["2026-09-01T14:06:01.327653+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.327929+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.328390+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.330658+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.330684+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.330723+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.330759+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.330812+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.331275+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:06:01.335841+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.337577+00:00", "trade", 10.295, 2.0]
["2026-09-01T14:06:01.337619+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.340247+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.359061+00:00", "trade", 10.295, 23.0]
["2026-09-01T14:06:01.359089+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.382753+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.382779+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.382891+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.422793+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.422822+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.423205+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.423726+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.431274+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.431318+00:00", "trade", 10.295, 11.0]
["2026-09-01T14:06:01.431330+00:00", "trade", 10.295, 11.0]
["2026-09-01T14:06:01.431382+00:00", "trade", 10.295, 11.0]
["2026-09-01T14:06:01.431404+00:00", "trade", 10.295, 11.0]
["2026-09-01T14:06:01.431407+00:00", "trade", 10.295, 4.0]
["2026-09-01T14:06:01.431818+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.431924+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.445465+00:00", "trade", 10.3, 20.0]
["2026-09-01T14:06:01.445525+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:01.445601+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:01.445653+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:06:01.445706+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:01.446344+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.446452+00:00", "trade", 10.3, 5.0]
["2026-09-01T14:06:01.447577+00:00", "trade", 10.3, 130.0]
["2026-09-01T14:06:01.488314+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.561880+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:06:01.562071+00:00", "trade", 10.295, 30.0]
["2026-09-01T14:06:01.562178+00:00", "trade", 10.295, 30.0]
["2026-09-01T14:06:01.626840+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:06:01.754708+00:00", "trade", 10.295, 3500.0]
["2026-09-01T14:06:01.755291+00:00", "trade", 10.2956, 203.0]
["2026-09-01T14:06:01.755450+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.757713+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.787545+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:01.990827+00:00", "trade", 10.295, 11.0]
["2026-09-01T14:06:02.267438+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.407836+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.552804+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.552805+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:02.552806+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:02.552807+00:00", "trade", 10.3, 20.0]
["2026-09-01T14:06:02.552811+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.552824+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:06:02.552846+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.552859+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.552865+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.552872+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.552885+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.552905+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.552912+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.553191+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.553337+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.553357+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.553365+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.553371+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.553378+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.553386+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.553391+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.553393+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.553398+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.553405+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.553411+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.553441+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:02.553442+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.553449+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.553463+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.553470+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.553483+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.553498+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.553505+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.553512+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.553519+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.553531+00:00", "trade", 10.3, 99.0]
["2026-09-01T14:06:02.553532+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:02.553532+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.553541+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.553586+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.553599+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.553605+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.553612+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.553626+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.553632+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.553913+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.553942+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.554230+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.554294+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.554313+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.554344+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.554759+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.555450+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.556400+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.558511+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.561301+00:00", "trade", 10.3, 37.0]
["2026-09-01T14:06:02.561302+00:00", "trade", 10.3, 75.0]
["2026-09-01T14:06:02.561303+00:00", "trade", 10.3, 48.0]
["2026-09-01T14:06:02.561304+00:00", "trade", 10.3, 700.0]
["2026-09-01T14:06:02.561310+00:00", "trade", 10.3, 37.0]
["2026-09-01T14:06:02.561310+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:02.561310+00:00", "trade", 10.3, 76.0]
["2026-09-01T14:06:02.561311+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:02.561318+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:06:02.561323+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:06:02.561337+00:00", "trade", 10.3, 99.0]
["2026-09-01T14:06:02.561363+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.561370+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.561376+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.561383+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.561396+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.561402+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.561415+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.561422+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.561429+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.561456+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:02.561463+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.561469+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.561475+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.561481+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.561488+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.561501+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.561515+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.561543+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.561566+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.561592+00:00", "trade", 10.3, 38.0]
["2026-09-01T14:06:02.561593+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.561595+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:02.561600+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:02.561604+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:02.561608+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:02.561608+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:02.561610+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:06:02.561612+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.561615+00:00", "trade", 10.3, 38.0]
["2026-09-01T14:06:02.561620+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:06:02.561624+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:02.561628+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:02.561641+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:02.561711+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.561714+00:00", "trade", 10.3, 38.0]
["2026-09-01T14:06:02.561714+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:02.561881+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.561914+00:00", "trade", 10.3, 70.0]
["2026-09-01T14:06:02.561923+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.561927+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:06:02.561941+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:02.561944+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:02.561944+00:00", "trade", 10.3, 34.0]
["2026-09-01T14:06:02.561944+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:02.561944+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.561947+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:02.561983+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.561986+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.562047+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:06:02.562061+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:02.562064+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.562069+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.562203+00:00", "trade", 10.3, 53.0]
["2026-09-01T14:06:02.562306+00:00", "trade", 10.3, 54.0]
["2026-09-01T14:06:02.562448+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.565572+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.565635+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.565845+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.566354+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.569682+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.591764+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.591790+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.592022+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.595648+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:06:02.624912+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.628955+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.661338+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.749932+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:06:02.762172+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.762628+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:02.937803+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:03.564860+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:03.698520+00:00", "trade", 10.2981, 1.0]
["2026-09-01T14:06:03.698890+00:00", "trade", 10.2981, 1.0]
["2026-09-01T14:06:03.905279+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:06:03.907234+00:00", "trade", 10.2999, 100.0]
["2026-09-01T14:06:03.907436+00:00", "trade", 10.2999, 100.0]
["2026-09-01T14:06:03.907540+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:03.907740+00:00", "trade", 10.2999, 190.0]
["2026-09-01T14:06:03.907747+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:06:03.907928+00:00", "trade", 10.3, 198.0]
["2026-09-01T14:06:03.908072+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:03.908322+00:00", "trade", 10.2995, 58.0]
["2026-09-01T14:06:03.908436+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:03.908481+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:03.908721+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:03.908768+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:03.908780+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:03.908800+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:06:03.921489+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:03.955286+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:03.984844+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:04.096968+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:04.112422+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:04.212377+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:04.265174+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:04.392433+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:04.561790+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:04.561801+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:04.583168+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:04.589378+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:04.639125+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:04.645045+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:04.648930+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:04.649394+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:04.791534+00:00", "trade", 10.2977, 9.0]
["2026-09-01T14:06:05.417638+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:05.418209+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:05.509829+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:05.571085+00:00", "trade", 10.295, 232.0]
["2026-09-01T14:06:05.571592+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:05.700121+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:05.713301+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:05.713313+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:05.713509+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:05.714230+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:05.730308+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:05.735138+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:05.735404+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:05.735675+00:00", "trade", 10.3, 48.0]
["2026-09-01T14:06:05.735676+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:05.735678+00:00", "trade", 10.3, 16.0]
["2026-09-01T14:06:05.735681+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:06:05.735695+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:06:05.735697+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:05.735704+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:06:05.735721+00:00", "trade", 10.3, 99.0]
["2026-09-01T14:06:05.735722+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:06:05.735732+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:06:05.735739+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:05.735750+00:00", "trade", 10.3, 99.0]
["2026-09-01T14:06:05.735754+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:05.735762+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:05.735769+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:06:05.735777+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:06:05.735784+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:06:05.735792+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:06:05.735798+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:06:05.735814+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:06:05.735829+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.735836+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.735843+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.735850+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.735857+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.735864+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.735870+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.735877+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.735884+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.735891+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.735897+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.736243+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.736306+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:06:05.736306+00:00", "trade", 10.3, 8.0]
["2026-09-01T14:06:05.736571+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.736589+00:00", "trade", 10.31, 92.0]
["2026-09-01T14:06:05.736713+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.736893+00:00", "trade", 10.2988, 51.0]
["2026-09-01T14:06:05.737544+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.737885+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.739175+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.739255+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.739268+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.742872+00:00", "trade", 10.305, 153.0]
["2026-09-01T14:06:05.742945+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:06:05.768528+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.769215+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.785128+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.785154+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.785189+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.785828+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.786038+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.788774+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.790052+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.790988+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:05.792543+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:06.047715+00:00", "trade", 10.31, 75.0]
["2026-09-01T14:06:06.047716+00:00", "trade", 10.31, 20.0]
["2026-09-01T14:06:06.047771+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:06.047781+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:06.047963+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:06.047976+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:06.047983+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:06.047990+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:06.048003+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:06.048009+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:06.048018+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:06.048024+00:00", "trade", 10.31, 22.0]
["2026-09-01T14:06:06.048028+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:06:06.048029+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:06.048031+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:06:06.048037+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:06:06.048039+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:06.048041+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:06.048047+00:00", "trade", 10.31, 39.0]
["2026-09-01T14:06:06.048050+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:06.048059+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:06.048067+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:06.048074+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:06.048180+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:06.048239+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:06.048320+00:00", "trade", 10.31, 7.0]
["2026-09-01T14:06:06.048321+00:00", "trade", 10.31, 5.0]
["2026-09-01T14:06:06.048415+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:06.049730+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:06.052394+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:06.052791+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:06.078743+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:06.079008+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:06.177988+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:06.290185+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:06.290699+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:06.425070+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:07.009567+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:07.087189+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:06:07.191344+00:00", "trade", 10.3181, 100.0]
["2026-09-01T14:06:07.191969+00:00", "trade", 10.31, 51.0]
["2026-09-01T14:06:07.309240+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:07.327012+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:07.651343+00:00", "trade", 10.2899, 40.0]
["2026-09-01T14:06:07.790837+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:08.195117+00:00", "trade", 10.3164, 75.0]
["2026-09-01T14:06:08.670378+00:00", "trade", 10.2912, 21.0]
["2026-09-01T14:06:09.095718+00:00", "trade", 10.315, 1000.0]
["2026-09-01T14:06:09.096303+00:00", "trade", 10.3151, 54.0]
["2026-09-01T14:06:09.812632+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:09.812653+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:09.813271+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:09.813342+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:09.884182+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:09.884257+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:11.214028+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:11.263888+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:11.263917+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:11.263981+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:11.266450+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:11.266748+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:11.434357+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:11.545092+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:11.545120+00:00", "trade", 10.31, 600.0]
["2026-09-01T14:06:11.545122+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:06:11.545129+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:11.545138+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:11.545159+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:06:11.545161+00:00", "trade", 10.31, 12.0]
["2026-09-01T14:06:11.545166+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:11.545167+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:06:11.545173+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:11.545190+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:11.545192+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:11.545193+00:00", "trade", 10.31, 50.0]
["2026-09-01T14:06:11.545195+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:06:11.545195+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:06:11.545196+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:06:11.545197+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.545200+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.545206+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.545214+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.545223+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.545232+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.545239+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.545246+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.545254+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.545263+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.545270+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.545289+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.545298+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.545313+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.545384+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.545570+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.545809+00:00", "trade", 10.31, 53.0]
["2026-09-01T14:06:11.546013+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.547581+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.549158+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.550186+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.550376+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.550819+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.557824+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.561158+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.576697+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.645479+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.812875+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.813139+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.813612+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.814186+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.815560+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.883819+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:11.955179+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:12.183772+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:12.754453+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:13.117994+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:13.118552+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:13.288322+00:00", "trade", 10.31, 140.0]
["2026-09-01T14:06:13.330974+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:13.435914+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:13.448135+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:06:13.448162+00:00", "trade", 10.308, 150.0]
["2026-09-01T14:06:13.448770+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:13.448942+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:13.454304+00:00", "trade", 10.305, 11.0]
["2026-09-01T14:06:13.469562+00:00", "trade", 10.305, 250.0]
["2026-09-01T14:06:13.837002+00:00", "trade", 10.305, 1500.0]
["2026-09-01T14:06:13.837585+00:00", "trade", 10.3059, 118.0]
["2026-09-01T14:06:13.839885+00:00", "trade", 10.3099, 125.0]
["2026-09-01T14:06:13.885622+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:14.045111+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:14.059361+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:14.059395+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:14.059802+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:14.059884+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:14.060146+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:14.060194+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:14.060547+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:14.060636+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:14.067951+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:14.067959+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:14.067974+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:14.069363+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:14.071904+00:00", "trade", 10.305, 9900.0]
["2026-09-01T14:06:14.071953+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:14.072488+00:00", "trade", 10.3051, 501.0]
["2026-09-01T14:06:14.072987+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:14.073354+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:14.127436+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:14.127460+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:14.127467+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:14.164278+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:14.212076+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:14.362339+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:14.498471+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:15.203114+00:00", "trade", 10.305, 150.0]
["2026-09-01T14:06:15.321000+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:15.321683+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:15.321766+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:15.321773+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:15.321828+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:15.321859+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:15.332243+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:15.332252+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:15.366010+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:15.375141+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:15.402743+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:15.422161+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:15.590342+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:15.724119+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:15.892242+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:15.892769+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:06:16.245370+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:16.245862+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:16.245904+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:16.246322+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:16.253150+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:06:17.226274+00:00", "trade", 10.31, 400.0]
["2026-09-01T14:06:17.226315+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:17.226321+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:17.226328+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:17.226335+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:17.226342+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:17.226348+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:17.226364+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:17.226371+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:17.226517+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:17.226524+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:17.226532+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:17.226538+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:17.226545+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:17.226559+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:17.226567+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:17.226574+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:17.226579+00:00", "trade", 10.31, 12.0]
["2026-09-01T14:06:17.226581+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:17.226591+00:00", "trade", 10.31, 10.0]
["2026-09-01T14:06:17.226593+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:17.226600+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:17.226810+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:06:17.226811+00:00", "trade", 10.31, 900.0]
["2026-09-01T14:06:17.226811+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:17.227008+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:17.227015+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:17.227042+00:00", "trade", 10.31, 7.0]
["2026-09-01T14:06:17.227042+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:17.227049+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:17.227062+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:17.227069+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:17.227370+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:17.227407+00:00", "trade", 10.3096, 84.0]
["2026-09-01T14:06:17.227967+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:17.229226+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:17.229652+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:17.230004+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:17.233450+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:06:17.248946+00:00", "trade", 10.315, 194.0]
["2026-09-01T14:06:17.258019+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:17.321452+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:17.327349+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:06:17.328203+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:17.395701+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:17.826460+00:00", "trade", 10.2931, 11.0]
["2026-09-01T14:06:18.017282+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.026252+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.029742+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.323507+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.353918+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.354688+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.362654+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.363049+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.363505+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.364357+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.389306+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.540372+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.540627+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.672121+00:00", "trade", 10.315, 30.0]
["2026-09-01T14:06:18.750361+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.750551+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:06:18.750731+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:18.751069+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.751088+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:06:18.751245+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.751540+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.751565+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:18.751603+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.751629+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:06:18.751716+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:18.752033+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:18.752057+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:18.752058+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.752095+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.752110+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.752123+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.752147+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:18.752178+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:06:18.752264+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.752435+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.752445+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.752452+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.752458+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.752519+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.752543+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:18.752614+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:18.752640+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.752651+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.752657+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.752675+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:06:18.752704+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.752734+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:18.752991+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.753041+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.753052+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.753059+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.753105+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.753123+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.753131+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.753211+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.753389+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.753421+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.753453+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.781058+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.781076+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:18.781296+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:06:18.781547+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:18.781801+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:18.783289+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:18.783988+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:18.784021+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:18.797571+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:18.823810+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:18.834831+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:18.837916+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:06:18.838272+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:19.098447+00:00", "trade", 10.325, 65.0]
["2026-09-01T14:06:19.282114+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:06:19.282181+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:06:19.282183+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:19.282197+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:19.282208+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:19.282215+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:19.282216+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:19.282263+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:19.282266+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:19.282269+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:19.282288+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:19.282296+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:19.282302+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:19.282520+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:19.282591+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:19.282706+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:19.282712+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:19.282852+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:19.283134+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:19.284133+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:19.284599+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:19.284786+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:19.284846+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:19.285434+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:19.286836+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:19.287202+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:19.360727+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:19.361255+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:19.372048+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:19.582940+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:19.583028+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:19.583128+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:19.883427+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:20.952356+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:20.953172+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:20.953192+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:20.953195+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:20.953224+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:06:20.953239+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:06:20.953281+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.953289+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.953445+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.954002+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.954116+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.954148+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.955844+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.955861+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.955913+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.956505+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.956570+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.956629+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.985857+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.985913+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.985977+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.986075+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.986264+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.986427+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.986445+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.986543+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.986566+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.986678+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.986881+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.986915+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.987016+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.987164+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.987346+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.987445+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.987587+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.987620+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:20.988021+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.451494+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.451501+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.451752+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:06:21.451846+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.451897+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.451912+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:21.452097+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.452162+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.452193+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.452208+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.452224+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:21.452228+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:21.452248+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:21.452327+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:21.452414+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:21.452527+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:21.452607+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:21.460498+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:21.460588+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.460701+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.460860+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.461369+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.461534+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.462034+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.462472+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.462487+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.462914+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.462947+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.528852+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.529436+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.529450+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.529887+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.529994+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.530028+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.530428+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.572269+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.572291+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.584710+00:00", "trade", 10.32, 50.0]
["2026-09-01T14:06:21.584771+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.584779+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.584785+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.584792+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.584799+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.584812+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.585088+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.585132+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.585552+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.588092+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:06:21.594700+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.621873+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.677098+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.783304+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.784790+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.807678+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.807841+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.807870+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:06:21.808198+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:21.808311+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:06:21.808370+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:06:21.808669+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.808783+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:21.808801+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.809155+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.809258+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.809301+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.833548+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.848418+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.893605+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.893635+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.928189+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.928349+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:21.928575+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:06:21.928686+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:21.928703+00:00", "trade", 10.32, 2.0]
["2026-09-01T14:06:21.928705+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:06:21.928706+00:00", "trade", 10.32, 50.0]
["2026-09-01T14:06:21.928728+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:21.928735+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:21.928748+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:21.928750+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:21.928791+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:21.928811+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:21.928818+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:21.928833+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:21.929052+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:21.929116+00:00", "trade", 10.32, 50.0]
["2026-09-01T14:06:21.929155+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:21.929229+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:21.929339+00:00", "trade", 10.3191, 50.0]
["2026-09-01T14:06:21.929388+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:21.930643+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:21.931159+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:21.933722+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:21.938698+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:21.960273+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:21.960534+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.017101+00:00", "trade", 10.3185, 300.0]
["2026-09-01T14:06:22.340977+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.382794+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.383278+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.383469+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.383543+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:06:22.383911+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.383979+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.383993+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.384013+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.384095+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.384158+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.384225+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.384295+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.384358+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.384461+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.384686+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.384734+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.384748+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.384765+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.416212+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.416246+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.416270+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:06:22.416344+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.416645+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:06:22.416738+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:06:22.459250+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:06:22.459723+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.459800+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.459841+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.459937+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.459998+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.460025+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.460050+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:06:22.460078+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.460103+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.460288+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.460457+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.460550+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.460552+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.460578+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.460914+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.461025+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.576057+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.588109+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.930462+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.930549+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:06:22.930591+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.930598+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.930613+00:00", "trade", 10.32, 400.0]
["2026-09-01T14:06:22.930613+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.930619+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.930633+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:06:22.930638+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.930667+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.930955+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.931079+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.931086+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.931093+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.931099+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.931107+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.931115+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.931122+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.931131+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.931186+00:00", "trade", 10.32, 50.0]
["2026-09-01T14:06:22.931204+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.931232+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.931257+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.931261+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.931268+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.931379+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.932259+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.932321+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.941735+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.950395+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.950494+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.950596+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.950880+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.951057+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.951064+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.951494+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.951517+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.957316+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.964698+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.965464+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.965471+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.984672+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.984683+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.984704+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.984725+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.984770+00:00", "trade", 10.32, 50.0]
["2026-09-01T14:06:22.984841+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.984848+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.984855+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.984885+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.985145+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.985228+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.985278+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.986094+00:00", "trade", 10.325, 1450.0]
["2026-09-01T14:06:22.986681+00:00", "trade", 10.3229, 118.0]
["2026-09-01T14:06:22.989235+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.989443+00:00", "trade", 10.32, 299.0]
["2026-09-01T14:06:22.989476+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.989482+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.989489+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.989502+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.989509+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.989523+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.989530+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.989595+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:22.989595+00:00", "trade", 10.32, 76.0]
["2026-09-01T14:06:22.989625+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.989628+00:00", "trade", 10.32, 1300.0]
["2026-09-01T14:06:22.989766+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.989774+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.989794+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.989802+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.989809+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.989815+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.989822+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.989828+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.989842+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.989849+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.989855+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.989862+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.989867+00:00", "trade", 10.32, 76.0]
["2026-09-01T14:06:22.989869+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:22.989869+00:00", "trade", 10.32, 50.0]
["2026-09-01T14:06:22.989870+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.990154+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.990213+00:00", "trade", 10.32, 89.0]
["2026-09-01T14:06:22.990360+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.990826+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.991293+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.991425+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.991635+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.991916+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.992470+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:06:22.992530+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:06:22.992785+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995015+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:06:22.995016+00:00", "trade", 10.32, 800.0]
["2026-09-01T14:06:22.995019+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:22.995019+00:00", "trade", 10.32, 700.0]
["2026-09-01T14:06:22.995023+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:22.995023+00:00", "trade", 10.32, 37.0]
["2026-09-01T14:06:22.995027+00:00", "trade", 10.32, 37.0]
["2026-09-01T14:06:22.995027+00:00", "trade", 10.32, 37.0]
["2026-09-01T14:06:22.995071+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995078+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995085+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995091+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995095+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:22.995096+00:00", "trade", 10.32, 7.0]
["2026-09-01T14:06:22.995096+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:22.995096+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:22.995098+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:22.995099+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995101+00:00", "trade", 10.32, 38.0]
["2026-09-01T14:06:22.995103+00:00", "trade", 10.32, 54.0]
["2026-09-01T14:06:22.995106+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995110+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:22.995114+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:22.995114+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995122+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995130+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995137+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995144+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995151+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995158+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995166+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995172+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995179+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995185+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995192+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995199+00:00", "trade", 10.32, 87.0]
["2026-09-01T14:06:22.995199+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:22.995200+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995201+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995310+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995324+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995338+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995345+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995366+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995369+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:22.995372+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.995379+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.995387+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.995393+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.995400+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.995407+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.995413+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.995417+00:00", "trade", 10.32, 25.0]
["2026-09-01T14:06:22.995419+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.995425+00:00", "trade", 10.32, 50.0]
["2026-09-01T14:06:22.995426+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:22.995429+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:22.995429+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:22.995429+00:00", "trade", 10.32, 76.0]
["2026-09-01T14:06:22.995429+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.995432+00:00", "trade", 10.32, 34.0]
["2026-09-01T14:06:22.995432+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.995436+00:00", "trade", 10.32, 50.0]
["2026-09-01T14:06:22.995437+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:06:22.995447+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.995453+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.995473+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.995479+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.995492+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.995506+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.995546+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.995584+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.995591+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.995602+00:00", "trade", 10.3185, 65.0]
["2026-09-01T14:06:22.995666+00:00", "trade", 10.32, 51.0]
["2026-09-01T14:06:22.995694+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.995723+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.995737+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.995858+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.995911+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.996010+00:00", "trade", 10.32, 53.0]
["2026-09-01T14:06:22.996137+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.997698+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.998525+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:22.998536+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:23.005875+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:23.025619+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:23.029119+00:00", "trade", 10.32, 2.0]
["2026-09-01T14:06:23.095732+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:23.105280+00:00", "trade", 10.325, 1000.0]
["2026-09-01T14:06:23.105862+00:00", "trade", 10.324, 63.0]
["2026-09-01T14:06:23.196285+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:23.412497+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:23.467461+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:23.473613+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:23.621651+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:23.693535+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:23.750445+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:24.108099+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:24.733625+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:24.733687+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:24.763711+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:24.764269+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:24.777763+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:24.778219+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:06:24.778220+00:00", "trade", 10.32, 48.0]
["2026-09-01T14:06:24.778222+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:24.778223+00:00", "trade", 10.32, 200.0]
["2026-09-01T14:06:24.778226+00:00", "trade", 10.32, 37.0]
["2026-09-01T14:06:24.778227+00:00", "trade", 10.32, 37.0]
["2026-09-01T14:06:24.778229+00:00", "trade", 10.32, 37.0]
["2026-09-01T14:06:24.778230+00:00", "trade", 10.32, 37.0]
["2026-09-01T14:06:24.778334+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:24.778340+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:24.778347+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:24.778348+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:24.778354+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:24.778360+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:24.778363+00:00", "trade", 10.32, 50.0]
["2026-09-01T14:06:24.778367+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:24.778373+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:24.778387+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:24.778388+00:00", "trade", 10.32, 1000.0]
["2026-09-01T14:06:24.778395+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:24.778409+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:24.778418+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:24.778418+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:24.778429+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:24.778437+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:24.778538+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:24.778548+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:24.778563+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:06:24.778579+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:24.778585+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:24.778592+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:24.778599+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:24.778605+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:24.778612+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:24.778618+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:24.778625+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:24.778632+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:24.778633+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:24.778635+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:24.778645+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:24.778649+00:00", "trade", 10.32, 50.0]
["2026-09-01T14:06:24.778650+00:00", "trade", 10.32, 5.0]
["2026-09-01T14:06:24.778653+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:24.778661+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:24.778667+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:24.778689+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:24.778710+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:24.778716+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:24.778722+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:24.778729+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:24.778736+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:24.778749+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:24.778763+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:24.778770+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:24.778978+00:00", "trade", 10.32, 86.0]
["2026-09-01T14:06:24.780140+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:24.780146+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:24.780513+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:24.780596+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:24.782312+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:24.783330+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:24.809312+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:24.809319+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:24.809338+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:24.945084+00:00", "trade", 10.315, 2.0]
["2026-09-01T14:06:25.079300+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:25.168994+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:25.603449+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:26.467567+00:00", "trade", 10.315, 30.0]
["2026-09-01T14:06:26.550913+00:00", "trade", 10.3151, 10.0]
["2026-09-01T14:06:27.179333+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:27.218367+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:27.226079+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:06:27.226515+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:06:27.227180+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:27.227992+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:27.389580+00:00", "trade", 10.32, 800.0]
["2026-09-01T14:06:27.390175+00:00", "trade", 10.3192, 75.0]
["2026-09-01T14:06:27.950523+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:28.040849+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:28.079289+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:28.079961+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:28.080053+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:28.080073+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:28.082088+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:28.082100+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:28.082531+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:28.082546+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:28.086471+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:28.088586+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:28.089031+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:28.089060+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:28.164123+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:28.166729+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:28.190789+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:28.458718+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:28.525337+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:28.525530+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:28.551715+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:28.552180+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:28.753755+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:06:28.946020+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:28.988790+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:29.131234+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:29.262434+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:06:29.262775+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:29.262811+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:06:29.454873+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:29.454925+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:29.454952+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:29.455316+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:29.455338+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:29.455432+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:29.455873+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:29.582214+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:29.582821+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:29.615849+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:29.739906+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:29.739928+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:29.740438+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:29.747384+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:29.747403+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:29.788523+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:29.888913+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:29.966722+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:29.967196+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:29.967207+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:29.967694+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:30.046475+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:30.048011+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:30.067415+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:30.322830+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:30.692844+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:30.876081+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:31.188145+00:00", "trade", 10.3186, 15.0]
["2026-09-01T14:06:31.351493+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:31.938924+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:32.577488+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:33.027356+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:33.081138+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:33.081620+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:33.092401+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:33.227277+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:33.523092+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:33.523666+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:33.714585+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:34.264598+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:34.264611+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:34.282254+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:34.403479+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:34.481316+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:34.483465+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:34.530049+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:34.530195+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:34.532052+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:34.545669+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:34.545711+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:34.546504+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:34.549422+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:34.558229+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:34.976547+00:00", "trade", 10.315, 5.0]
["2026-09-01T14:06:35.006939+00:00", "trade", 10.315, 5.0]
["2026-09-01T14:06:35.040343+00:00", "trade", 10.315, 1.0]
["2026-09-01T14:06:35.134628+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:35.409062+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.228913+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.228942+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.230106+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.230233+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.230295+00:00", "trade", 10.31, 5.0]
["2026-09-01T14:06:36.230669+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.230775+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.230792+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:06:36.231244+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.231251+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.250731+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.250758+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:06:36.251225+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.251247+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.251254+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.251262+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.357497+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.357672+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.358644+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.359106+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.359119+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.478030+00:00", "trade", 10.315, 1.0]
["2026-09-01T14:06:36.513984+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.513999+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.529433+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.529923+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.683833+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.684234+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.708932+00:00", "trade", 10.315, 1.0]
["2026-09-01T14:06:36.854344+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.911768+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.923574+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.923606+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.926697+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.927265+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.927428+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.927429+00:00", "trade", 10.31, 1000.0]
["2026-09-01T14:06:36.927450+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:06:36.927496+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.927504+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.927520+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.927542+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.927565+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.927581+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.927584+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:06:36.927587+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.927616+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.927638+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.927765+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:36.927772+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:36.927788+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:36.927795+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:36.927803+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:36.927811+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:36.927818+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:36.927826+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:36.927834+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:36.927841+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:36.927849+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:36.927856+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:36.927865+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:06:36.927866+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:06:36.927867+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:36.927880+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:36.927894+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:36.927901+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:36.928030+00:00", "trade", 10.3102, 67.0]
["2026-09-01T14:06:36.928402+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:36.929623+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:36.931573+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:36.932457+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:36.959314+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:37.027487+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:37.027516+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:37.029910+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:37.030107+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:37.127915+00:00", "trade", 10.305, 11.0]
["2026-09-01T14:06:37.128402+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:06:37.447976+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:37.481947+00:00", "trade", 10.305, 49.0]
["2026-09-01T14:06:38.749504+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:06:38.749852+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:39.012404+00:00", "trade", 10.305, 20.0]
["2026-09-01T14:06:39.012552+00:00", "trade", 10.305, 20.0]
["2026-09-01T14:06:39.030679+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:06:39.030896+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:39.030935+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:39.031306+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:39.031320+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:39.031676+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:39.031717+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:06:39.031778+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:39.032537+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:39.053097+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:39.062289+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:06:39.241819+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:39.402813+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:39.403226+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:39.403236+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:39.403786+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:39.403836+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:39.403884+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:39.569203+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:06:39.569997+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:39.570009+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:39.570064+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:39.571289+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:06:39.571300+00:00", "trade", 10.31, 75.0]
["2026-09-01T14:06:39.571303+00:00", "trade", 10.31, 43.0]
["2026-09-01T14:06:39.571390+00:00", "trade", 10.31, 50.0]
["2026-09-01T14:06:39.571390+00:00", "trade", 10.31, 5.0]
["2026-09-01T14:06:39.571392+00:00", "trade", 10.31, 28.0]
["2026-09-01T14:06:39.571392+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:06:39.571392+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:06:39.571400+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:06:39.571407+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:06:39.571414+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:06:39.571421+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:06:39.571427+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:06:39.571434+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.571455+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.571463+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.571470+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.571476+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.571483+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.571490+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.571497+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.571506+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:06:39.571511+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.571525+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.571532+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.571553+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.571606+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.571622+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.571629+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.571835+00:00", "trade", 10.31, 36.0]
["2026-09-01T14:06:39.571870+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.572064+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.572095+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.573149+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.573174+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.573584+00:00", "trade", 10.305, 50.0]
["2026-09-01T14:06:39.573637+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.573652+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.573735+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.573747+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.577088+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.577397+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.592284+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.592422+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.592444+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.592464+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.593229+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.598966+00:00", "trade", 10.315, 17.0]
["2026-09-01T14:06:39.599455+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.599466+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.599507+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.599778+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.599982+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.600087+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.601094+00:00", "trade", 10.31, 17.0]
["2026-09-01T14:06:39.613711+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.746454+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.853350+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.853665+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.953518+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.955022+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:39.974685+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:40.022267+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:40.024148+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:40.031351+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:40.046900+00:00", "trade", 10.31, 4.0]
["2026-09-01T14:06:40.047195+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:40.047456+00:00", "trade", 10.31, 3.0]
["2026-09-01T14:06:40.047466+00:00", "trade", 10.31, 2.0]
["2026-09-01T14:06:40.048488+00:00", "trade", 10.31, 2.0]
["2026-09-01T14:06:40.048802+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:40.049270+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:40.212438+00:00", "trade", 10.31, 2.0]
["2026-09-01T14:06:40.212854+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:40.575109+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:40.575377+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:06:40.939283+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:42.061642+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:42.061659+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:42.062108+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:42.656999+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:42.729982+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:42.742412+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:42.755929+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:43.068507+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:43.595909+00:00", "trade", 10.31, 4064.0]
["2026-09-01T14:06:43.596266+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:06:43.596670+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:43.943951+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:44.001290+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:44.061970+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:44.062413+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:44.062686+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:44.063127+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:44.063197+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:44.063209+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:44.063763+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:44.070541+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:44.070549+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:44.082934+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:44.114560+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:44.119001+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:44.190677+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:44.342445+00:00", "trade", 10.3198, 4.0]
["2026-09-01T14:06:44.586851+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:44.648599+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:44.661200+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:44.661221+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:44.662039+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:44.663115+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:44.777745+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:44.800322+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:44.871799+00:00", "trade", 10.3181, 10.0]
["2026-09-01T14:06:44.988370+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:45.027110+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:45.416477+00:00", "trade", 10.315, 13.0]
["2026-09-01T14:06:45.700400+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:45.701218+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:45.701337+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:45.710602+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:45.710695+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:45.767407+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:46.005099+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:46.223863+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:46.224235+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:46.760903+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:46.777957+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:46.787793+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:47.017354+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:47.123765+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:47.123888+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:47.126262+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:47.408000+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:47.489228+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:47.625155+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:47.625225+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:47.625341+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:47.625643+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:47.625714+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:47.711390+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:48.030433+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:48.398757+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:48.398764+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:49.471085+00:00", "trade", 10.3199, 500.0]
["2026-09-01T14:06:49.472119+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:49.472539+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:49.472550+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:49.473030+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:49.495527+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:49.496807+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:49.605910+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:49.606468+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:49.606545+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:49.606565+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:49.607027+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:49.614426+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:49.614917+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:49.615803+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:49.634382+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:49.651036+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:49.651733+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:49.658745+00:00", "trade", 10.3199, 10.0]
["2026-09-01T14:06:49.683719+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:49.684357+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:49.684910+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:49.721086+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:50.007541+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:50.007716+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:50.008013+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:50.008228+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:50.081832+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:50.082100+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:50.360653+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:06:51.226611+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:51.249998+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:51.250783+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:51.250796+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:51.250807+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:51.296649+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:51.306274+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:51.306281+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:51.306678+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:51.719984+00:00", "trade", 10.315, 1.0]
["2026-09-01T14:06:52.437975+00:00", "trade", 10.2989, 11.0]
["2026-09-01T14:06:52.987139+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:52.987607+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:52.987618+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:52.988105+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:53.033046+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:53.433237+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:53.446568+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:53.452327+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:53.452651+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:53.544155+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:53.576106+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:53.675031+00:00", "trade", 10.3092, 200.0]
["2026-09-01T14:06:53.798719+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:06:53.981571+00:00", "trade", 10.317, 6000.0]
["2026-09-01T14:06:54.351597+00:00", "trade", 10.315, 47.0]
["2026-09-01T14:06:54.352378+00:00", "trade", 10.315, 140.0]
["2026-09-01T14:06:54.403478+00:00", "trade", 10.315, 93.0]
["2026-09-01T14:06:54.506094+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:06:54.506266+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:06:54.509209+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:06:54.540999+00:00", "trade", 10.32, 9.0]
["2026-09-01T14:06:54.541062+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:54.612422+00:00", "trade", 10.315, 60.0]
["2026-09-01T14:06:54.612970+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:54.612980+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:54.613025+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:54.666107+00:00", "trade", 10.315, 60.0]
["2026-09-01T14:06:54.666817+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:54.666932+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:54.725407+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:54.767818+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:06:54.777756+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:06:54.839811+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:54.884129+00:00", "trade", 10.315, 60.0]
["2026-09-01T14:06:54.884179+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:54.884460+00:00", "trade", 10.315, 60.0]
["2026-09-01T14:06:54.884650+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:54.884661+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:54.885143+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:54.940486+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:54.941171+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:54.941204+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:54.941216+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:54.941266+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:54.986659+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:06:54.987722+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:06:55.052840+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:55.093951+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:06:55.111761+00:00", "trade", 10.3185, 1000.0]
["2026-09-01T14:06:55.848853+00:00", "trade", 10.315, 20.0]
["2026-09-01T14:06:55.849387+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:55.849397+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:55.849876+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:55.852833+00:00", "trade", 10.315, 20.0]
["2026-09-01T14:06:55.913842+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:55.913848+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:55.955469+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:06:56.063300+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:06:56.269518+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:56.647134+00:00", "trade", 10.315, 300.0]
["2026-09-01T14:06:57.248974+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:57.250791+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:57.250965+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:57.260996+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:57.262053+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:57.277671+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:57.449701+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:06:57.924004+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:06:58.325902+00:00", "trade", 10.3151, 1000.0]
["2026-09-01T14:06:58.491862+00:00", "trade", 10.32, 3500.0]
["2026-09-01T14:06:58.714742+00:00", "trade", 10.315, 60.0]
["2026-09-01T14:06:58.717514+00:00", "trade", 10.315, 60.0]
["2026-09-01T14:06:58.792010+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:58.820170+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:06:58.826158+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:06:58.932720+00:00", "trade", 10.315, 40.0]
["2026-09-01T14:06:58.933002+00:00", "trade", 10.315, 40.0]
["2026-09-01T14:06:58.985444+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:59.036306+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:06:59.107200+00:00", "trade", 10.32, 300.0]
["2026-09-01T14:06:59.107258+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:06:59.109153+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:59.109719+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:59.109731+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:59.140243+00:00", "trade", 10.3199, 26.0]
["2026-09-01T14:06:59.140411+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:59.166105+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:59.166137+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:59.166262+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:59.205843+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:59.243007+00:00", "trade", 10.315, 35.0]
["2026-09-01T14:06:59.243071+00:00", "trade", 10.32, 35.0]
["2026-09-01T14:06:59.476848+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:59.477333+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:59.502013+00:00", "trade", 10.315, 5000.0]
["2026-09-01T14:06:59.568794+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:06:59.569071+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:06:59.673190+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:06:59.779885+00:00", "trade", 10.315, 60.0]
["2026-09-01T14:06:59.779953+00:00", "trade", 10.315, 60.0]
["2026-09-01T14:06:59.780699+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:59.882488+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:06:59.882548+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:59.883179+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:59.883202+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:59.883273+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:06:59.883332+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:59.883420+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:59.884072+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:59.884465+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:06:59.990596+00:00", "trade", 10.315, 50.0]
["2026-09-01T14:06:59.990744+00:00", "trade", 10.315, 50.0]
["2026-09-01T14:07:00.023450+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:00.084983+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:00.100071+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:00.100303+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:00.100596+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:00.162304+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:07:00.162306+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:00.162307+00:00", "trade", 10.32, 200.0]
["2026-09-01T14:07:00.162309+00:00", "trade", 10.32, 48.0]
["2026-09-01T14:07:00.162312+00:00", "trade", 10.32, 16.0]
["2026-09-01T14:07:00.162313+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:00.162320+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:00.162328+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:07:00.162331+00:00", "trade", 10.32, 135.0]
["2026-09-01T14:07:00.162379+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:00.162418+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:00.162433+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:00.162440+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:00.162446+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:00.162452+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:00.162459+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:00.162465+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:00.162479+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:00.162608+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:00.162618+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:00.162624+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:00.162631+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:00.162645+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:00.162651+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:00.162658+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:00.162666+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:00.162672+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:00.162678+00:00", "trade", 10.32, 20.0]
["2026-09-01T14:07:00.162679+00:00", "trade", 10.32, 56.0]
["2026-09-01T14:07:00.162679+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:00.162686+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:00.162692+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:00.162699+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:00.162702+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:07:00.162704+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:00.162704+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:00.162704+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:00.162706+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:00.162709+00:00", "trade", 10.32, 48.0]
["2026-09-01T14:07:00.162711+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.162723+00:00", "trade", 10.32, 52.0]
["2026-09-01T14:07:00.162747+00:00", "trade", 10.32, 8.0]
["2026-09-01T14:07:00.162823+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.162908+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.162933+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.162947+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.162962+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.162981+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.162995+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.163005+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.163213+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.163224+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.164454+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.167328+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.167336+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.172310+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.172354+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.248966+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.276984+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:00.277770+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.397997+00:00", "trade", 10.325, 20.0]
["2026-09-01T14:07:00.459365+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.462800+00:00", "trade", 10.325, 20.0]
["2026-09-01T14:07:00.572581+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.709229+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:00.778427+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.779883+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.812899+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.814122+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.896791+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:00.962747+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.963040+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.963059+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.963183+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.963376+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:00.963430+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.024723+00:00", "trade", 10.3215, 6000.0]
["2026-09-01T14:07:01.025379+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.025442+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.083311+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.083366+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.162846+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.163005+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.163059+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.252417+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.266455+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.266472+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.342987+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.343141+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.343503+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.343518+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.343936+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.343957+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.343967+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.353427+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.442939+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.468734+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.469820+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.469842+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.473494+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.500179+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.500233+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.517219+00:00", "trade", 10.325, 60.0]
["2026-09-01T14:07:01.517573+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.517617+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.517714+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.517727+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.518043+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.527250+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.559034+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.673309+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.691040+00:00", "trade", 10.2988, 38.0]
["2026-09-01T14:07:01.693178+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.843199+00:00", "trade", 10.325, 7.0]
["2026-09-01T14:07:01.843467+00:00", "trade", 10.325, 4.0]
["2026-09-01T14:07:01.894912+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.895122+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.895546+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.895970+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.896676+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.897716+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.923995+00:00", "trade", 10.325, 7.0]
["2026-09-01T14:07:01.923998+00:00", "trade", 10.325, 7.0]
["2026-09-01T14:07:01.924414+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.924420+00:00", "trade", 10.325, 7.0]
["2026-09-01T14:07:01.924434+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.924478+00:00", "trade", 10.325, 7.0]
["2026-09-01T14:07:01.924516+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.946033+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:01.946039+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:02.170376+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:02.170440+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:02.170606+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:02.170890+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:02.170902+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:02.171193+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:02.180840+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:02.189923+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:02.190734+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:02.230016+00:00", "trade", 10.322, 1.0]
["2026-09-01T14:07:02.255171+00:00", "trade", 10.325, 7.0]
["2026-09-01T14:07:02.256239+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:02.256247+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:02.256395+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:02.313526+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:02.364689+00:00", "trade", 10.325, 140.0]
["2026-09-01T14:07:02.564444+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:02.565207+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:02.565227+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:02.600488+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:02.600502+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:02.811549+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:03.334477+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:03.334646+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:03.378575+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:03.866899+00:00", "trade", 10.3236, 1.0]
["2026-09-01T14:07:03.961313+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:03.961388+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:03.961799+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:03.961823+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:03.961835+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:03.961902+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:03.961910+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:03.971715+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:03.972189+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:04.032650+00:00", "trade", 10.3294, 100.0]
["2026-09-01T14:07:04.156985+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:04.175331+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:04.307533+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:04.477338+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:04.477374+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:04.477573+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:04.485857+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:04.486206+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:04.488521+00:00", "trade", 10.33, 50.0]
["2026-09-01T14:07:05.111701+00:00", "trade", 10.325, 20.0]
["2026-09-01T14:07:05.118034+00:00", "trade", 10.325, 20.0]
["2026-09-01T14:07:05.220460+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:05.225713+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:05.331952+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:05.435161+00:00", "trade", 10.325, 100.0]
["2026-09-01T14:07:05.435303+00:00", "trade", 10.325, 100.0]
["2026-09-01T14:07:05.435368+00:00", "trade", 10.325, 100.0]
["2026-09-01T14:07:05.636225+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:05.775457+00:00", "trade", 10.325, 3000.0]
["2026-09-01T14:07:05.821373+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:05.927684+00:00", "trade", 10.325, 60.0]
["2026-09-01T14:07:05.927947+00:00", "trade", 10.325, 60.0]
["2026-09-01T14:07:06.030334+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:06.031095+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:06.138191+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:06.138313+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:06.486761+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:06.487233+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:06.487242+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:06.498106+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:07.068729+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:07.073901+00:00", "trade", 10.33, 250.0]
["2026-09-01T14:07:07.133467+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:07.133910+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:07.133943+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:07.133956+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:07.134811+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:07.134825+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:07.135599+00:00", "quote", 10.32, 10.34]
["2026-09-01T14:07:07.135663+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.135668+00:00", "trade", 10.33, 75.0]
["2026-09-01T14:07:07.135694+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.135702+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.135709+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.135716+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.135723+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.135730+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.135738+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.135744+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.135765+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.135772+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.135780+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.135793+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.135799+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.135820+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.135893+00:00", "trade", 10.33, 1.0]
["2026-09-01T14:07:07.135912+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.135977+00:00", "trade", 10.33, 50.0]
["2026-09-01T14:07:07.135989+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.135992+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.136022+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.136043+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.136051+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.136059+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.136066+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.136080+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.136095+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.136103+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.136110+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.136117+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.136124+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.136138+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.136382+00:00", "trade", 10.33, 20.0]
["2026-09-01T14:07:07.136402+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.136458+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.136547+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.136569+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.155659+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.169718+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.237815+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.271013+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.431956+00:00", "trade", 10.33, 17.0]
["2026-09-01T14:07:07.636049+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.718212+00:00", "trade", 10.335, 10.0]
["2026-09-01T14:07:07.730238+00:00", "trade", 10.335, 10.0]
["2026-09-01T14:07:07.730519+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.902584+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.934862+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:07.947676+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:08.122350+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:08.294803+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:08.356519+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:08.430172+00:00", "trade", 10.335, 10.0]
["2026-09-01T14:07:08.900168+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:09.182569+00:00", "trade", 10.335, 10.0]
["2026-09-01T14:07:09.739090+00:00", "trade", 10.335, 500.0]
["2026-09-01T14:07:09.912172+00:00", "trade", 10.3157, 21.0]
["2026-09-01T14:07:09.994786+00:00", "trade", 10.335, 10.0]
["2026-09-01T14:07:09.996933+00:00", "trade", 10.335, 10.0]
["2026-09-01T14:07:10.148799+00:00", "trade", 10.335, 10.0]
["2026-09-01T14:07:10.757915+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:10.771961+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:10.783670+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:10.855930+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:10.970274+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:11.160216+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:11.185118+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:11.449411+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:11.778453+00:00", "trade", 10.3333, 1200.0]
["2026-09-01T14:07:11.779224+00:00", "trade", 10.33, 19.0]
["2026-09-01T14:07:11.880673+00:00", "trade", 10.335, 1.0]
["2026-09-01T14:07:12.382138+00:00", "trade", 10.335, 90.0]
["2026-09-01T14:07:12.719319+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:12.719545+00:00", "trade", 10.33, 404.0]
["2026-09-01T14:07:12.719807+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:12.720095+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:12.720177+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:12.720186+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:12.720197+00:00", "trade", 10.33, 1.0]
["2026-09-01T14:07:12.720219+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:12.720232+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:12.720245+00:00", "quote", 10.32, 10.34]
["2026-09-01T14:07:12.720246+00:00", "quote", 10.32, 10.34]
["2026-09-01T14:07:12.720253+00:00", "quote", 10.32, 10.34]
["2026-09-01T14:07:12.720265+00:00", "trade", 10.33, 20.0]
["2026-09-01T14:07:12.720267+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:12.720273+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:12.720280+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:12.720286+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:12.720306+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:12.720326+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:12.720333+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:12.720387+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:12.720493+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:12.720591+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:12.720956+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:12.721094+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:12.724157+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:12.727637+00:00", "trade", 10.325, 8.0]
["2026-09-01T14:07:12.732434+00:00", "trade", 10.325, 6.0]
["2026-09-01T14:07:12.733606+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:12.734028+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:12.755498+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:12.762321+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:12.926451+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:12.928079+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:13.081226+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:13.081323+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:13.427272+00:00", "trade", 10.3288, 1.0]
["2026-09-01T14:07:13.428047+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:13.844941+00:00", "trade", 10.3299, 100.0]
["2026-09-01T14:07:14.079339+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.079717+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.142932+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.143984+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.301764+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.301802+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.302189+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.464319+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.465885+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.465933+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.466148+00:00", "quote", 10.32, 10.34]
["2026-09-01T14:07:14.466212+00:00", "quote", 10.32, 10.34]
["2026-09-01T14:07:14.466220+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:14.466239+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:14.466248+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:14.466255+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:14.466422+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:14.466485+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:14.466616+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:14.466829+00:00", "trade", 10.33, 300.0]
["2026-09-01T14:07:14.466937+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:14.467731+00:00", "trade", 10.33, 75.0]
["2026-09-01T14:07:14.467733+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:14.467739+00:00", "quote", 10.32, 10.34]
["2026-09-01T14:07:14.467751+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.467767+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.467773+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.467786+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.467793+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.467800+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.467826+00:00", "trade", 10.33, 78.0]
["2026-09-01T14:07:14.467827+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.467834+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.467840+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.467847+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.467860+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.467874+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.467888+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.467922+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.467928+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.467935+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.467943+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.467949+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.467990+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.468058+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.468075+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.468125+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.468154+00:00", "trade", 10.33, 50.0]
["2026-09-01T14:07:14.468263+00:00", "trade", 10.33, 445.0]
["2026-09-01T14:07:14.468305+00:00", "trade", 10.33, 10.0]
["2026-09-01T14:07:14.468308+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.468322+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.468427+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.468527+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.468545+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.471312+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.473013+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.477070+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.503793+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.535755+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.568636+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.668446+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:14.869962+00:00", "trade", 10.325, 50.0]
["2026-09-01T14:07:14.880359+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:15.112187+00:00", "trade", 10.325, 30.0]
["2026-09-01T14:07:15.112246+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:15.112284+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:15.118324+00:00", "trade", 10.325, 30.0]
["2026-09-01T14:07:15.221240+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:15.242380+00:00", "trade", 10.33, 39.0]
["2026-09-01T14:07:15.242380+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:15.242381+00:00", "trade", 10.33, 75.0]
["2026-09-01T14:07:15.242382+00:00", "trade", 10.33, 700.0]
["2026-09-01T14:07:15.242384+00:00", "trade", 10.33, 70.0]
["2026-09-01T14:07:15.242388+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:15.242395+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:15.242417+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:15.242424+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:15.242431+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:15.242438+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:15.242444+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:15.242451+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:15.242464+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:15.242472+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:15.242479+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:15.242493+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:15.242500+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:15.242506+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:15.242513+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:15.242526+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:15.242634+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:15.242642+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:15.242649+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:15.242656+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:15.242664+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:15.242678+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:15.242685+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:15.242713+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:15.242720+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:15.242721+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:15.242728+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:15.242730+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:15.242731+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:15.242736+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:15.242751+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:15.242792+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:15.242845+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:15.243036+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:15.243045+00:00", "trade", 10.33, 200.0]
["2026-09-01T14:07:15.243045+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:15.243050+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:15.243185+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:15.244201+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:15.244732+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:15.246719+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:15.246726+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:15.246924+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:15.247471+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:15.274311+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:15.290490+00:00", "trade", 10.335, 1000.0]
["2026-09-01T14:07:15.383721+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:15.548173+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:15.778549+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:15.990060+00:00", "trade", 10.335, 10.0]
["2026-09-01T14:07:15.990422+00:00", "trade", 10.335, 10.0]
["2026-09-01T14:07:15.990438+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:15.992221+00:00", "trade", 10.335, 18.0]
["2026-09-01T14:07:16.081439+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:16.082187+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:16.082205+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:16.094226+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:16.101426+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:16.110924+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:16.333200+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:16.492911+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:16.492966+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:16.493218+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:17.371839+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:17.371850+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:17.372605+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:17.403712+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:17.489679+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:17.941863+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:18.154886+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:18.185342+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:18.210429+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:18.278743+00:00", "trade", 10.335, 1000.0]
["2026-09-01T14:07:18.294471+00:00", "trade", 10.33, 3500.0]
["2026-09-01T14:07:18.506306+00:00", "trade", 10.335, 70.0]
["2026-09-01T14:07:18.899059+00:00", "trade", 10.3381, 100.0]
["2026-09-01T14:07:19.057688+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:19.146791+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:19.147362+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:19.148160+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:19.150635+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:19.150672+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:19.151694+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:19.151696+00:00", "trade", 10.33, 75.0]
["2026-09-01T14:07:19.151697+00:00", "trade", 10.33, 445.0]
["2026-09-01T14:07:19.151698+00:00", "trade", 10.33, 1000.0]
["2026-09-01T14:07:19.151700+00:00", "trade", 10.33, 1300.0]
["2026-09-01T14:07:19.151702+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:19.151710+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:19.151716+00:00", "trade", 10.33, 1.0]
["2026-09-01T14:07:19.151716+00:00", "quote", 10.32, 10.34]
["2026-09-01T14:07:19.151730+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.151744+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.151750+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.151757+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.151762+00:00", "trade", 10.33, 38.0]
["2026-09-01T14:07:19.151764+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.151770+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.151785+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.151818+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.151825+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.151837+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.151843+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.151870+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.151877+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.151947+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.152048+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.153291+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.153654+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.154099+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.154174+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.156817+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.159567+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.164018+00:00", "trade", 10.325, 16.0]
["2026-09-01T14:07:19.172203+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.172716+00:00", "trade", 10.325, 16.0]
["2026-09-01T14:07:19.182038+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.182063+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.241409+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.242757+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.243153+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.251936+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.252163+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.275395+00:00", "trade", 10.325, 60.0]
["2026-09-01T14:07:19.286388+00:00", "trade", 10.325, 60.0]
["2026-09-01T14:07:19.307905+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.389575+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:19.389930+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:19.471772+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.496271+00:00", "trade", 10.325, 60.0]
["2026-09-01T14:07:19.497540+00:00", "trade", 10.325, 60.0]
["2026-09-01T14:07:19.528015+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.530356+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.530365+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.599481+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.599636+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.600246+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:19.601021+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:19.708789+00:00", "trade", 10.325, 50.0]
["2026-09-01T14:07:19.710322+00:00", "trade", 10.325, 50.0]
["2026-09-01T14:07:19.897403+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:19.900455+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:20.006524+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:20.039034+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.041334+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:20.043146+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.044201+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.051027+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.051896+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.051983+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.053707+00:00", "trade", 10.33, 200.0]
["2026-09-01T14:07:20.068616+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.073733+00:00", "trade", 10.33, 1000.0]
["2026-09-01T14:07:20.073733+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.073734+00:00", "trade", 10.33, 75.0]
["2026-09-01T14:07:20.073736+00:00", "trade", 10.33, 700.0]
["2026-09-01T14:07:20.073740+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.073749+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.073756+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.073772+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.073779+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.073786+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.073792+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.073806+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.073813+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.073820+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.073826+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.073832+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.073922+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.074083+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.074105+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.074284+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.074292+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:20.074299+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:20.074308+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:20.074314+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:20.074328+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:20.074334+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:20.074342+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:20.074358+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:20.074365+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:20.074378+00:00", "trade", 10.33, 34.0]
["2026-09-01T14:07:20.074504+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:20.076341+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:20.076483+00:00", "trade", 10.33, 47.0]
["2026-09-01T14:07:20.076744+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:20.076753+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:20.076801+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:20.076821+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:20.076823+00:00", "trade", 10.33, 50.0]
["2026-09-01T14:07:20.076824+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:20.076824+00:00", "trade", 10.33, 69.0]
["2026-09-01T14:07:20.076825+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:20.076825+00:00", "trade", 10.33, 25.0]
["2026-09-01T14:07:20.076830+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:20.076830+00:00", "trade", 10.33, 72.0]
["2026-09-01T14:07:20.076833+00:00", "trade", 10.33, 30.0]
["2026-09-01T14:07:20.076833+00:00", "trade", 10.33, 54.0]
["2026-09-01T14:07:20.076855+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:20.076901+00:00", "trade", 10.33, 1.0]
["2026-09-01T14:07:20.076915+00:00", "trade", 10.33, 1.0]
["2026-09-01T14:07:20.077243+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:20.078757+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:20.081344+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:20.082698+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:20.099832+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:20.107163+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:20.146099+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.146123+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.146249+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.146600+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.150972+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.151580+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.160716+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.167217+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.167300+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.173943+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.176333+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.176348+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.191576+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.194096+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.229731+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.242052+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.253830+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.254160+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.254329+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.254380+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.283207+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.301415+00:00", "trade", 10.335, 4.0]
["2026-09-01T14:07:20.301906+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.301953+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.302175+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.313488+00:00", "trade", 10.335, 1.0]
["2026-09-01T14:07:20.573243+00:00", "trade", 10.3381, 34.0]
["2026-09-01T14:07:20.593754+00:00", "trade", 10.3381, 1.0]
["2026-09-01T14:07:20.621441+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.652705+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.652770+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.665152+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.665566+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.666266+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.746402+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.795352+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.795372+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.795412+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.795851+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.795881+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.796077+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.796279+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.796370+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.796739+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:20.894040+00:00", "trade", 10.335, 800.0]
["2026-09-01T14:07:21.022527+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.023037+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.023045+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.023162+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.055982+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.104051+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.104131+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.104527+00:00", "trade", 10.33, 75.0]
["2026-09-01T14:07:21.104529+00:00", "trade", 10.33, 1.0]
["2026-09-01T14:07:21.104530+00:00", "trade", 10.33, 62.0]
["2026-09-01T14:07:21.104571+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.104592+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.104605+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.104620+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.104626+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.104861+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:21.104868+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:21.104875+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:21.104882+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:21.104888+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:21.104895+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:21.104910+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:21.104924+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:21.104938+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:21.104945+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:21.104952+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:21.104954+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:21.104955+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.105020+00:00", "trade", 10.325, 7.0]
["2026-09-01T14:07:21.105078+00:00", "trade", 10.325, 7.0]
["2026-09-01T14:07:21.105202+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.105548+00:00", "trade", 10.325, 7.0]
["2026-09-01T14:07:21.105577+00:00", "trade", 10.325, 20.0]
["2026-09-01T14:07:21.105624+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.105709+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.107400+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.112518+00:00", "trade", 10.325, 171.0]
["2026-09-01T14:07:21.112544+00:00", "trade", 10.325, 400.0]
["2026-09-01T14:07:21.112937+00:00", "trade", 10.325, 20.0]
["2026-09-01T14:07:21.113001+00:00", "trade", 10.325, 7.0]
["2026-09-01T14:07:21.113069+00:00", "trade", 10.325, 4.0]
["2026-09-01T14:07:21.117065+00:00", "trade", 10.325, 20.0]
["2026-09-01T14:07:21.217855+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.345408+00:00", "trade", 10.3299, 110.0]
["2026-09-01T14:07:21.517237+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.526452+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.742879+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.796624+00:00", "trade", 10.326, 500.0]
["2026-09-01T14:07:21.852773+00:00", "trade", 10.3281, 2.0]
["2026-09-01T14:07:21.883749+00:00", "trade", 10.325, 7.0]
["2026-09-01T14:07:21.883756+00:00", "trade", 10.325, 7.0]
["2026-09-01T14:07:21.886374+00:00", "trade", 10.33, 50.0]
["2026-09-01T14:07:21.886413+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.886749+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.886888+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.887362+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.887369+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.887376+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.887383+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.887390+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.887396+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.887403+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.887430+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.887437+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.887460+00:00", "trade", 10.33, 50.0]
["2026-09-01T14:07:21.887462+00:00", "trade", 10.33, 141.0]
["2026-09-01T14:07:21.887462+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:21.887462+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:21.887463+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.887467+00:00", "trade", 10.33, 50.0]
["2026-09-01T14:07:21.887569+00:00", "trade", 10.33, 1.0]
["2026-09-01T14:07:21.887582+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.887588+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.887591+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.887631+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.887655+00:00", "quote", 10.32, 10.34]
["2026-09-01T14:07:21.887656+00:00", "trade", 10.33, 25.0]
["2026-09-01T14:07:21.887657+00:00", "trade", 10.33, 75.0]
["2026-09-01T14:07:21.887684+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.887684+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.887699+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.887706+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.887721+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.887728+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.887734+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.887741+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.887762+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.887769+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.888173+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.888178+00:00", "trade", 10.33, 1.0]
["2026-09-01T14:07:21.888520+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.889357+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.889645+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.889802+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.890006+00:00", "trade", 10.33, 5.0]
["2026-09-01T14:07:21.892736+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.906818+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.907505+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.907802+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.907861+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.908515+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.927720+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.927746+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.927779+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.928011+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.928533+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:07:21.928587+00:00", "quote", 10.32, 10.34]
["2026-09-01T14:07:21.928589+00:00", "quote", 10.32, 10.34]
["2026-09-01T14:07:21.928596+00:00", "quote", 10.32, 10.34]
["2026-09-01T14:07:21.928687+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.928710+00:00", "trade", 10.33, 75.0]
["2026-09-01T14:07:21.928735+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.928758+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.928765+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.928772+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.928786+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.928818+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.928846+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.929071+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.929093+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:21.929099+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:07:21.929164+00:00", "trade", 10.33, 50.0]
["2026-09-01T14:07:21.929165+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.929174+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.929255+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.929264+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.929274+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.929291+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.929294+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.929301+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.929309+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.929373+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.932370+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.933522+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.933652+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.933669+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.933753+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.942991+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.949337+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.962309+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.990926+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.990935+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:21.990993+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:22.034858+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:22.211475+00:00", "trade", 10.325, 140.0]
["2026-09-01T14:07:22.262836+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:22.283848+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:22.478746+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:22.479074+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:22.720404+00:00", "trade", 10.325, 2.0]
["2026-09-01T14:07:22.922861+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:23.026552+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:23.037809+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:23.038683+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:23.038717+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:23.139337+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:23.147134+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:23.283984+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:23.628011+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.102961+00:00", "trade", 10.3112, 10.0]
["2026-09-01T14:07:24.570386+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.691734+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946346+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946347+00:00", "trade", 10.33, 26.0]
["2026-09-01T14:07:24.946365+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946372+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946379+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946396+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946403+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946409+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946428+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946437+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946450+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946457+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946467+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:24.946471+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946478+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946485+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946486+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:24.946587+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:24.946692+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946698+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946705+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946713+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946720+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946726+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946733+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946740+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946747+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946753+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946760+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946768+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946775+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946777+00:00", "trade", 10.33, 300.0]
["2026-09-01T14:07:24.946781+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946793+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:24.946794+00:00", "trade", 10.33, 25.0]
["2026-09-01T14:07:24.946805+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:24.946820+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946831+00:00", "trade", 10.33, 50.0]
["2026-09-01T14:07:24.946835+00:00", "trade", 10.33, 50.0]
["2026-09-01T14:07:24.946835+00:00", "trade", 10.33, 29.0]
["2026-09-01T14:07:24.946835+00:00", "trade", 10.33, 30.0]
["2026-09-01T14:07:24.946836+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946842+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946852+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946873+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946937+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946944+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946958+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946972+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946978+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946985+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.946989+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.947183+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.947256+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.948405+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.950591+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:24.958312+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.014386+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.109868+00:00", "trade", 10.325, 2.0]
["2026-09-01T14:07:25.110655+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.111603+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.111616+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.111630+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.114116+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.122291+00:00", "trade", 10.325, 38.0]
["2026-09-01T14:07:25.123017+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.123464+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.123478+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.123498+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.168923+00:00", "trade", 10.325, 40.0]
["2026-09-01T14:07:25.170088+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.272060+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:25.284726+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:25.285223+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.285242+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.285254+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.285267+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.285743+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.318039+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.318510+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.461526+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.462755+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.462791+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.462807+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.466902+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:25.987273+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.022439+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.022447+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.022968+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.022979+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.023452+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.023933+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.094688+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.095197+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.279193+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.279322+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.285872+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.286324+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.353937+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.355952+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.399068+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.399522+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.466313+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.466764+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.466830+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.581368+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.581385+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.581908+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.581919+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.582390+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.719934+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.720411+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.792161+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:26.906150+00:00", "trade", 10.3009, 5.0]
["2026-09-01T14:07:27.037889+00:00", "trade", 10.325, 49.0]
["2026-09-01T14:07:27.200715+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:27.388214+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:27.400776+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:27.401120+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:27.401233+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:27.583051+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:27.583053+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:27.583483+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:27.583499+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:27.583551+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:27.583579+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:27.583592+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:27.587418+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:27.653718+00:00", "trade", 10.3299, 3.0]
["2026-09-01T14:07:27.654505+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:27.657664+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:27.658113+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:27.658406+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:27.846523+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:28.121730+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.121750+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.122196+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.432306+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.432732+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.433214+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.443223+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.444783+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.446182+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.519683+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.520197+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.520250+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.624594+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.624873+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.712439+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.730334+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.730359+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.731131+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.731189+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.733280+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.733293+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.807441+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.807556+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.823181+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.912064+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.912801+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:28.912809+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:29.020631+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:29.020762+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:29.021279+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:29.021289+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:29.053091+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:29.276808+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:07:29.278015+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:29.278453+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:29.278470+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:29.409524+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:29.409967+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:29.453272+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:29.596852+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:29.667656+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:29.819600+00:00", "trade", 10.325, 30.0]
["2026-09-01T14:07:29.983404+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:29.994904+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:30.002052+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:30.002061+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:30.005295+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:30.015312+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:30.075627+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:30.076187+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:30.264198+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:30.264207+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:30.264687+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:30.265141+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:30.288542+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:30.288987+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:30.545795+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:30.545828+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:30.545897+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:30.546339+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:30.601530+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:30.634473+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:30.677715+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:30.715193+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:30.715659+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:30.873665+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:31.208823+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:31.840226+00:00", "trade", 10.3277, 6000.0]
["2026-09-01T14:07:32.109999+00:00", "trade", 10.325, 1.0]
["2026-09-01T14:07:32.178293+00:00", "trade", 10.325, 60.0]
["2026-09-01T14:07:32.256475+00:00", "trade", 10.325, 60.0]
["2026-09-01T14:07:32.371748+00:00", "trade", 10.325, 4.0]
["2026-09-01T14:07:32.402737+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:32.455685+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:32.456788+00:00", "trade", 10.325, 2.0]
["2026-09-01T14:07:32.987771+00:00", "trade", 10.325, 97.0]
["2026-09-01T14:07:32.990317+00:00", "trade", 10.325, 1.0]
["2026-09-01T14:07:32.994657+00:00", "trade", 10.325, 1.0]
["2026-09-01T14:07:33.028406+00:00", "trade", 10.325, 60.0]
["2026-09-01T14:07:33.029095+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.106860+00:00", "trade", 10.325, 7.0]
["2026-09-01T14:07:33.108262+00:00", "trade", 10.325, 1.0]
["2026-09-01T14:07:33.111922+00:00", "trade", 10.325, 3.0]
["2026-09-01T14:07:33.169068+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.170090+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.170110+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.171028+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.171041+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.171479+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.171491+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.171922+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.171928+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.172721+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.172828+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.202558+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.202580+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.215870+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.215886+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.270102+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.306632+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.378958+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.489600+00:00", "trade", 10.3267, 20.0]
["2026-09-01T14:07:33.699176+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.699264+00:00", "trade", 10.32, 2.0]
["2026-09-01T14:07:33.699659+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.699675+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.699747+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.699765+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.735293+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.866692+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:33.912531+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.913390+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:07:33.913875+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.913884+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.913936+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.915271+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:33.981145+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:34.056858+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:34.056928+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:34.056949+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:34.068778+00:00", "trade", 10.325, 104.0]
["2026-09-01T14:07:34.069459+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:34.091424+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:34.200069+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:34.372490+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:34.372533+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:34.682727+00:00", "trade", 10.325, 50.0]
["2026-09-01T14:07:34.703740+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:34.703964+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:34.704037+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:34.704135+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:34.704365+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:34.705583+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:34.775970+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:35.067930+00:00", "trade", 10.3242, 6000.0]
["2026-09-01T14:07:35.738142+00:00", "trade", 10.325, 100.0]
["2026-09-01T14:07:35.828568+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:35.828583+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:35.829263+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:35.850875+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:36.384998+00:00", "trade", 10.325, 30.0]
["2026-09-01T14:07:36.482112+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:36.482799+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:36.484281+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:36.601718+00:00", "trade", 10.3299, 750.0]
["2026-09-01T14:07:36.617146+00:00", "trade", 10.325, 300.0]
["2026-09-01T14:07:36.720359+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:37.182641+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:37.590418+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:37.776187+00:00", "trade", 10.325, 500.0]
["2026-09-01T14:07:38.464925+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:38.625317+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:07:38.625820+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:38.627103+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.124438+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.131796+00:00", "trade", 10.33, 200.0]
["2026-09-01T14:07:39.132987+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.356969+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.369933+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.369941+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.370618+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.372098+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.372908+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.376528+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.377251+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.377358+00:00", "trade", 10.325, 18.0]
["2026-09-01T14:07:39.378119+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.378127+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.378612+00:00", "trade", 10.325, 7.0]
["2026-09-01T14:07:39.380271+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.395915+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.399509+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.400028+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.400066+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.400242+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.400506+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.400671+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.400716+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.409423+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.484846+00:00", "trade", 10.325, 32.0]
["2026-09-01T14:07:39.596566+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.811180+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:07:39.812615+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:39.940160+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:40.128651+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:40.533591+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:40.980794+00:00", "trade", 10.329, 1500.0]
["2026-09-01T14:07:41.527521+00:00", "trade", 10.33, 15.0]
["2026-09-01T14:07:41.743196+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:07:41.743282+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:42.112359+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:42.112368+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:42.263370+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:42.263377+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:43.447776+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:43.563431+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:43.748438+00:00", "trade", 10.3299, 50.0]
["2026-09-01T14:07:43.846948+00:00", "trade", 10.325, 500.0]
["2026-09-01T14:07:43.918636+00:00", "trade", 10.325, 5.0]
["2026-09-01T14:07:44.008779+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:44.009606+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:44.009994+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:44.010067+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:44.017965+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:44.017966+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:44.017967+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:07:44.017968+00:00", "trade", 10.32, 200.0]
["2026-09-01T14:07:44.017989+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:07:44.018054+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:44.018060+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:44.018067+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:44.018087+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:44.018093+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:44.018100+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:44.018107+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:44.018114+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:44.018117+00:00", "trade", 10.32, 10.0]
["2026-09-01T14:07:44.018122+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:44.018125+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:44.018128+00:00", "trade", 10.32, 600.0]
["2026-09-01T14:07:44.018132+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:44.018139+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:44.018165+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:44.018166+00:00", "trade", 10.32, 200.0]
["2026-09-01T14:07:44.018293+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:44.018308+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:44.018315+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:44.018321+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:44.018328+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:44.018334+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:44.018341+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:44.018348+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:44.018355+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:44.018362+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:44.018368+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:44.018392+00:00", "trade", 10.32, 29.0]
["2026-09-01T14:07:44.018393+00:00", "trade", 10.32, 50.0]
["2026-09-01T14:07:44.018393+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:44.018395+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.018396+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.018404+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.018411+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.018419+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.018433+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.018685+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.018869+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.019950+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.022117+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.022999+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.023532+00:00", "trade", 10.32, 11.0]
["2026-09-01T14:07:44.048695+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.048702+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.086528+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.118102+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.118133+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.119271+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.123399+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.209258+00:00", "trade", 10.3074, 88.0]
["2026-09-01T14:07:44.255969+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.385962+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.416120+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.416377+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.416557+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.422255+00:00", "trade", 10.3188, 1.0]
["2026-09-01T14:07:44.430681+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:44.965431+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:45.036424+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:45.423786+00:00", "trade", 10.3172, 3.0]
["2026-09-01T14:07:45.593812+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:45.608090+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:45.921247+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:45.921762+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:46.044248+00:00", "trade", 10.315, 6.0]
["2026-09-01T14:07:46.140822+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:46.163969+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:46.247080+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:46.264491+00:00", "trade", 10.315, 6.0]
["2026-09-01T14:07:46.383066+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:46.657594+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:48.033644+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:48.108315+00:00", "trade", 10.315, 199.0]
["2026-09-01T14:07:48.185741+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:48.377027+00:00", "trade", 10.315, 250.0]
["2026-09-01T14:07:48.492532+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:48.527094+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:48.527102+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:48.528147+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:48.559828+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:48.560869+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:48.560997+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:48.563158+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:48.921999+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:07:48.922540+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:49.000503+00:00", "trade", 10.315, 20.0]
["2026-09-01T14:07:49.027481+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:49.027880+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:49.027911+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:49.178456+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:07:49.181235+00:00", "trade", 10.32, 200.0]
["2026-09-01T14:07:49.181267+00:00", "trade", 10.32, 300.0]
["2026-09-01T14:07:49.181328+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:49.181335+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:49.181346+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:49.181726+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:49.181809+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:49.181854+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:49.182036+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:49.182122+00:00", "trade", 10.3198, 373.0]
["2026-09-01T14:07:49.182214+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:49.182343+00:00", "trade", 10.32, 700.0]
["2026-09-01T14:07:49.182354+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:49.182704+00:00", "trade", 10.3199, 831.0]
["2026-09-01T14:07:49.182957+00:00", "trade", 10.3199, 432.0]
["2026-09-01T14:07:49.183425+00:00", "trade", 10.3199, 537.0]
["2026-09-01T14:07:49.185209+00:00", "trade", 10.32, 27.0]
["2026-09-01T14:07:49.427551+00:00", "trade", 10.32, 2.0]
["2026-09-01T14:07:49.428072+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:49.428252+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:49.738792+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:49.739234+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:49.739247+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:49.739325+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:49.853311+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:49.854018+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:49.860588+00:00", "trade", 10.317, 500.0]
["2026-09-01T14:07:49.900199+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:50.189731+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:50.189846+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:50.299208+00:00", "trade", 10.32, 1000.0]
["2026-09-01T14:07:50.299550+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:50.300001+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:50.300102+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:50.300123+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:50.525036+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:50.668055+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:50.668575+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:50.683477+00:00", "trade", 10.319, 75.0]
["2026-09-01T14:07:50.888122+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:51.157008+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:51.157398+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:51.157537+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:51.157546+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:51.318688+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:51.430278+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:51.667959+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:51.694534+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:51.695304+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:51.695542+00:00", "trade", 10.315, 245.0]
["2026-09-01T14:07:51.701095+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:51.701591+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:51.806798+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:51.806824+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:51.807209+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:51.837435+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:51.837657+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:51.839033+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:52.033933+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:52.145390+00:00", "trade", 10.315, 42.0]
["2026-09-01T14:07:52.295884+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:52.330756+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:07:52.346716+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:52.440256+00:00", "trade", 10.315, 90.0]
["2026-09-01T14:07:52.440259+00:00", "trade", 10.315, 40.0]
["2026-09-01T14:07:52.496471+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:07:52.522025+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:53.266747+00:00", "trade", 10.3181, 20.0]
["2026-09-01T14:07:53.928155+00:00", "trade", 10.3181, 3.0]
["2026-09-01T14:07:53.966994+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:54.107578+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:54.437255+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:54.437261+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:54.437882+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:54.499186+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:54.500051+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:54.571360+00:00", "trade", 10.3195, 100.0]
["2026-09-01T14:07:54.618887+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:54.630504+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.155030+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.177290+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.179183+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.199676+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.478293+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.478317+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.613856+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.971047+00:00", "trade", 10.315, 200.0]
["2026-09-01T14:07:55.971113+00:00", "trade", 10.315, 200.0]
["2026-09-01T14:07:55.971201+00:00", "trade", 10.318, 600.0]
["2026-09-01T14:07:55.971381+00:00", "trade", 10.315, 13500.0]
["2026-09-01T14:07:55.971481+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.972042+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.975802+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.975809+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.975816+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.975822+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.975836+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.975850+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.975857+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.975864+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.975871+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.975900+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:55.975902+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:55.975902+00:00", "trade", 10.32, 7.0]
["2026-09-01T14:07:55.975902+00:00", "trade", 10.32, 50.0]
["2026-09-01T14:07:55.975907+00:00", "trade", 10.32, 50.0]
["2026-09-01T14:07:55.975907+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.975935+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.976004+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:07:55.976071+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.976077+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:07:55.976078+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.976085+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.976093+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.976100+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.976107+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.976108+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:55.976114+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.976120+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.976127+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.976134+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.976367+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.976381+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.976405+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.976542+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.977477+00:00", "trade", 10.319, 200.0]
["2026-09-01T14:07:55.977486+00:00", "trade", 10.32, 200.0]
["2026-09-01T14:07:55.977813+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.979871+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.982827+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:55.983064+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:55.983213+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:55.983215+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:55.983225+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.983307+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:07:55.983308+00:00", "trade", 10.32, 200.0]
["2026-09-01T14:07:55.983310+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:55.983311+00:00", "trade", 10.32, 700.0]
["2026-09-01T14:07:55.983313+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.983320+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.983323+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:55.983324+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:55.983326+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.983328+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.983400+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.983401+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:55.983713+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.983716+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:55.983989+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.984423+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.985064+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.985076+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.986579+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.990004+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:55.990228+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:55.990228+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:07:55.990231+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:55.990306+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:55.990351+00:00", "trade", 10.32, 20.0]
["2026-09-01T14:07:55.990357+00:00", "trade", 10.32, 20.0]
["2026-09-01T14:07:55.990363+00:00", "trade", 10.32, 20.0]
["2026-09-01T14:07:55.990569+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:55.990664+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:55.990692+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:55.990783+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:55.990790+00:00", "trade", 10.325, 72.0]
["2026-09-01T14:07:55.990901+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:55.990925+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:55.991140+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:55.991828+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:55.992034+00:00", "trade", 10.32, 6.0]
["2026-09-01T14:07:55.992113+00:00", "trade", 10.32, 11.0]
["2026-09-01T14:07:55.992550+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:55.992557+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:55.992650+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:55.992968+00:00", "trade", 10.32, 50.0]
["2026-09-01T14:07:55.994349+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:55.997314+00:00", "trade", 10.325, 100.0]
["2026-09-01T14:07:55.998042+00:00", "trade", 10.325, 198.0]
["2026-09-01T14:07:55.998815+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:56.010501+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:56.014650+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:56.020659+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:56.020674+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:56.020704+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:07:56.021077+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.021404+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.021580+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.030357+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:07:56.030375+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.030383+00:00", "trade", 10.32, 99.0]
["2026-09-01T14:07:56.030383+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.030403+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.030410+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.030416+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.030430+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.030442+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.030456+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.030483+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.030601+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.030636+00:00", "trade", 10.32, 4.0]
["2026-09-01T14:07:56.031049+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.031184+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.034623+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.035044+00:00", "trade", 10.31, 75.0]
["2026-09-01T14:07:56.035044+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.035045+00:00", "trade", 10.31, 86.0]
["2026-09-01T14:07:56.035047+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:07:56.035048+00:00", "trade", 10.31, 500.0]
["2026-09-01T14:07:56.035051+00:00", "trade", 10.31, 41.0]
["2026-09-01T14:07:56.035051+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.035058+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.035067+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:07:56.035085+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.035105+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.035133+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.035377+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.035633+00:00", "trade", 10.31, 4.0]
["2026-09-01T14:07:56.035636+00:00", "trade", 10.31, 72.0]
["2026-09-01T14:07:56.035712+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.035765+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.035773+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.035816+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.035866+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.035900+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.036332+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.036350+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.036766+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.036775+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.036969+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.037631+00:00", "trade", 10.315, 5.0]
["2026-09-01T14:07:56.038156+00:00", "trade", 10.31, 58.0]
["2026-09-01T14:07:56.039183+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.041356+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.041733+00:00", "trade", 10.31, 942.0]
["2026-09-01T14:07:56.042494+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.050815+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.051158+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.051159+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.051166+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.051328+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.154297+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.154304+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.168339+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.277781+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.368395+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.368692+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.369233+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.370092+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.374228+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.388772+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.392007+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.401897+00:00", "trade", 10.33, 1699.0]
["2026-09-01T14:07:56.442882+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.443939+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.512270+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:56.596511+00:00", "trade", 10.314, 7.0]
["2026-09-01T14:07:56.666000+00:00", "trade", 10.315, 20.0]
["2026-09-01T14:07:56.902004+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:07:56.930605+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:57.061686+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:57.197455+00:00", "trade", 10.315, 71.0]
["2026-09-01T14:07:57.213534+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:57.300768+00:00", "trade", 10.315, 400.0]
["2026-09-01T14:07:57.301551+00:00", "trade", 10.315, 240.0]
["2026-09-01T14:07:57.429643+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:57.459297+00:00", "trade", 10.3146, 53.0]
["2026-09-01T14:07:57.459675+00:00", "trade", 10.3146, 1.0]
["2026-09-01T14:07:57.503690+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:57.527650+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:57.992908+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:58.196393+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:58.197116+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:58.662940+00:00", "trade", 10.315, 1.0]
["2026-09-01T14:07:59.487518+00:00", "trade", 10.3181, 11.0]
["2026-09-01T14:07:59.554006+00:00", "trade", 10.315, 14.0]
["2026-09-01T14:07:59.827243+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.827293+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.827300+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.827373+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.827718+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.831567+00:00", "trade", 10.32, 26.0]
["2026-09-01T14:07:59.831631+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:07:59.831696+00:00", "trade", 10.32, 213.0]
["2026-09-01T14:07:59.832260+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.832333+00:00", "trade", 10.32, 200.0]
["2026-09-01T14:07:59.832345+00:00", "trade", 10.32, 270.0]
["2026-09-01T14:07:59.832350+00:00", "trade", 10.32, 26.0]
["2026-09-01T14:07:59.832407+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.832412+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.832492+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.832688+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.832795+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.832972+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:59.832979+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:59.832985+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:59.832998+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:59.833011+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:59.833018+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:59.833059+00:00", "trade", 10.32, 28.0]
["2026-09-01T14:07:59.833062+00:00", "trade", 10.32, 72.0]
["2026-09-01T14:07:59.833069+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:59.833094+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:59.833136+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:59.833138+00:00", "trade", 10.32, 4.0]
["2026-09-01T14:07:59.833165+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:59.833173+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:59.833180+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:59.833188+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:59.833194+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:59.833201+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:59.833208+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:59.833229+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:59.833243+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:59.833524+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:59.833550+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:59.833650+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:59.833881+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:59.837644+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:59.841064+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:07:59.841243+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:07:59.841305+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.841373+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.841580+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.841632+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:59.841816+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:07:59.841839+00:00", "trade", 10.32, 40.0]
["2026-09-01T14:07:59.841950+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.842118+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.842132+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.842140+00:00", "trade", 10.32, 50.0]
["2026-09-01T14:07:59.842341+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.842392+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.842508+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.842615+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.843561+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.844047+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.844807+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.846604+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.856624+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.876446+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.940539+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:07:59.975467+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:00.014069+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:00.632360+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:00.788666+00:00", "trade", 10.3175, 35.0]
["2026-09-01T14:08:00.789460+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:00.915411+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:00.990947+00:00", "trade", 10.315, 5.0]
["2026-09-01T14:08:01.022267+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:01.237683+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:02.004789+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:02.103711+00:00", "trade", 10.32, 153.0]
["2026-09-01T14:08:02.104202+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:02.216344+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:02.217346+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:02.402875+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:02.461615+00:00", "trade", 10.315, 200.0]
["2026-09-01T14:08:02.564558+00:00", "trade", 10.3193, 38.0]
["2026-09-01T14:08:02.800489+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:02.800566+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:02.922919+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:02.923471+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:03.142360+00:00", "trade", 10.31, 3.0]
["2026-09-01T14:08:03.143153+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:03.444138+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:03.518806+00:00", "trade", 10.3199, 4.0]
["2026-09-01T14:08:03.616141+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:03.675457+00:00", "trade", 10.315, 2.0]
["2026-09-01T14:08:03.709830+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:04.035698+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:04.035705+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:04.048601+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:04.230059+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:04.230151+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:04.230845+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:04.234259+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:04.263370+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:08:04.282999+00:00", "trade", 10.315, 20.0]
["2026-09-01T14:08:04.458630+00:00", "trade", 10.3199, 4060.0]
["2026-09-01T14:08:04.458988+00:00", "trade", 10.3199, 1.0]
["2026-09-01T14:08:04.459416+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:04.459934+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:04.460441+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:04.708804+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:04.897957+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:04.897968+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:04.898403+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:04.898434+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:04.912304+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:05.172228+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:05.172378+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:05.219171+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:05.219909+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:05.241427+00:00", "trade", 10.31, 18.0]
["2026-09-01T14:08:05.241532+00:00", "trade", 10.31, 8.0]
["2026-09-01T14:08:05.241562+00:00", "trade", 10.31, 178.0]
["2026-09-01T14:08:05.241575+00:00", "trade", 10.31, 92.0]
["2026-09-01T14:08:05.241613+00:00", "trade", 10.31, 32.0]
["2026-09-01T14:08:05.241746+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:05.242112+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:05.242823+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:05.243250+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:05.243655+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:05.252768+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:05.922013+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:06.404922+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:08:06.405174+00:00", "trade", 10.31, 800.0]
["2026-09-01T14:08:06.405175+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:08:06.405194+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:08:06.405195+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.405203+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.405211+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.405217+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.405223+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.405229+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.405237+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.405244+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.405250+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.405251+00:00", "trade", 10.31, 99.0]
["2026-09-01T14:08:06.405258+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.405271+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.405277+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.405284+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.405297+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.405304+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.405310+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.405323+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.405330+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.405356+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.405397+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.405543+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.405611+00:00", "trade", 10.31, 4.0]
["2026-09-01T14:08:06.405613+00:00", "trade", 10.31, 50.0]
["2026-09-01T14:08:06.405711+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.405752+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.408536+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.408590+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.410259+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.438436+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.438461+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.438474+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.439156+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.439171+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.456374+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.456381+00:00", "trade", 10.31, 5.0]
["2026-09-01T14:08:06.456383+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.456871+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.457334+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.505307+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.568900+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:08:06.737527+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.738707+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.738746+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.818774+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.840807+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.840832+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.998473+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:06.998488+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:07.028016+00:00", "trade", 10.305, 14.0]
["2026-09-01T14:08:07.029311+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:07.029330+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:07.074568+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:07.074624+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:07.226297+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:07.226318+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:07.241738+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:07.241769+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:07.455631+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:07.455665+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:07.633307+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:07.959853+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:08.087273+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:08.087447+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:08.353227+00:00", "trade", 10.305, 1000.0]
["2026-09-01T14:08:08.468779+00:00", "trade", 10.305, 50.0]
["2026-09-01T14:08:08.530953+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:08.531517+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:08.531730+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:08.531868+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:08.531936+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:08.532405+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:08.532905+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:08.532988+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:08.533423+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:08.534918+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:08.542809+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:08.542839+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:08.543217+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:08.554345+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:08.555023+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:08.555433+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:08.612878+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:08.653434+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:08.670283+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:08.734930+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:08.954044+00:00", "trade", 10.31, 969.0]
["2026-09-01T14:08:09.027482+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:09.027827+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:09.392311+00:00", "trade", 10.3012, 50.0]
["2026-09-01T14:08:09.392320+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:09.392322+00:00", "trade", 10.3, 50.0]
["2026-09-01T14:08:09.392469+00:00", "trade", 10.3012, 1450.0]
["2026-09-01T14:08:09.392936+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:09.393517+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:09.393580+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:09.393602+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:09.394247+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:09.394264+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:09.577731+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:09.577781+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:09.577789+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:09.578127+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:09.578562+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:09.649055+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:09.819295+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:10.053513+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:10.238893+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:10.239489+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:10.273536+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:10.273730+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:10.274053+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:10.274156+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:10.275229+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:10.283914+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:10.363851+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:10.366185+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:10.366186+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:10.366259+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:10.366735+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:10.366747+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:10.436855+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:10.437152+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:10.597533+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:10.632353+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:10.632402+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:10.632410+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:10.645491+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:10.839808+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:10.839855+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.063275+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:08:11.063275+00:00", "trade", 10.3, 5.0]
["2026-09-01T14:08:11.063318+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.063326+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.063333+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.063354+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063362+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063369+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063376+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063389+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063396+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063402+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063417+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063418+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:08:11.063423+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063425+00:00", "trade", 10.3, 47.0]
["2026-09-01T14:08:11.063430+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:11.063430+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063435+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:11.063437+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:11.063445+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:11.063458+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:11.063463+00:00", "trade", 10.305, 207.0]
["2026-09-01T14:08:11.063471+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:11.063477+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:11.063483+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:11.063492+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:11.063498+00:00", "trade", 10.295, 6.0]
["2026-09-01T14:08:11.063500+00:00", "trade", 10.295, 8.0]
["2026-09-01T14:08:11.063508+00:00", "trade", 10.3, 500.0]
["2026-09-01T14:08:11.063508+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:11.063510+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:11.063511+00:00", "trade", 10.3, 500.0]
["2026-09-01T14:08:11.063512+00:00", "trade", 10.3, 75.0]
["2026-09-01T14:08:11.063515+00:00", "trade", 10.3, 500.0]
["2026-09-01T14:08:11.063517+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:11.063520+00:00", "trade", 10.3, 93.0]
["2026-09-01T14:08:11.063520+00:00", "trade", 10.3, 700.0]
["2026-09-01T14:08:11.063520+00:00", "trade", 10.3, 39.0]
["2026-09-01T14:08:11.063522+00:00", "trade", 10.3, 121.0]
["2026-09-01T14:08:11.063523+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:11.063527+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:11.063530+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:11.063566+00:00", "trade", 10.295, 6.0]
["2026-09-01T14:08:11.063577+00:00", "trade", 10.295, 8.0]
["2026-09-01T14:08:11.063585+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:11.063585+00:00", "trade", 10.3, 95.0]
["2026-09-01T14:08:11.063586+00:00", "trade", 10.3, 129.0]
["2026-09-01T14:08:11.063595+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:11.063603+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063610+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063613+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063616+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063628+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063630+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063633+00:00", "trade", 10.295, 6.0]
["2026-09-01T14:08:11.063635+00:00", "trade", 10.295, 6.0]
["2026-09-01T14:08:11.063636+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063639+00:00", "trade", 10.295, 8.0]
["2026-09-01T14:08:11.063643+00:00", "trade", 10.295, 8.0]
["2026-09-01T14:08:11.063645+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063647+00:00", "trade", 10.3, 94.0]
["2026-09-01T14:08:11.063647+00:00", "trade", 10.3, 122.0]
["2026-09-01T14:08:11.063652+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063657+00:00", "trade", 10.3, 86.0]
["2026-09-01T14:08:11.063657+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063659+00:00", "trade", 10.3, 129.0]
["2026-09-01T14:08:11.063666+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063669+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063670+00:00", "trade", 10.3, 93.0]
["2026-09-01T14:08:11.063673+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063681+00:00", "trade", 10.3, 35.0]
["2026-09-01T14:08:11.063703+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063711+00:00", "trade", 10.3, 14.0]
["2026-09-01T14:08:11.063715+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063716+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:11.063716+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063720+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:11.063722+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063724+00:00", "trade", 10.3, 104.0]
["2026-09-01T14:08:11.063728+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:11.063732+00:00", "trade", 10.3, 180.0]
["2026-09-01T14:08:11.063732+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063738+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:11.063739+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063740+00:00", "trade", 10.3, 40.0]
["2026-09-01T14:08:11.063740+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063744+00:00", "trade", 10.3, 142.0]
["2026-09-01T14:08:11.063747+00:00", "trade", 10.3, 40.0]
["2026-09-01T14:08:11.063747+00:00", "trade", 10.3, 129.0]
["2026-09-01T14:08:11.063748+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:11.063748+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:11.063755+00:00", "trade", 10.3, 92.0]
["2026-09-01T14:08:11.063755+00:00", "trade", 10.3, 30.0]
["2026-09-01T14:08:11.063762+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063786+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063806+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063813+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063819+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063827+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063926+00:00", "trade", 10.3, 50.0]
["2026-09-01T14:08:11.063928+00:00", "trade", 10.3, 34.0]
["2026-09-01T14:08:11.063928+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:11.063929+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:11.063930+00:00", "trade", 10.3, 91.0]
["2026-09-01T14:08:11.063931+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.063933+00:00", "trade", 10.3, 141.0]
["2026-09-01T14:08:11.063936+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:11.063937+00:00", "trade", 10.3, 50.0]
["2026-09-01T14:08:11.063938+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:08:11.063948+00:00", "trade", 10.3, 70.0]
["2026-09-01T14:08:11.063951+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:11.063971+00:00", "trade", 10.3, 30.0]
["2026-09-01T14:08:11.063977+00:00", "trade", 10.3, 70.0]
["2026-09-01T14:08:11.063986+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:08:11.064005+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:08:11.064050+00:00", "trade", 10.3, 99.0]
["2026-09-01T14:08:11.064053+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:11.064053+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:08:11.064053+00:00", "trade", 10.3, 28.0]
["2026-09-01T14:08:11.064057+00:00", "trade", 10.3, 59.0]
["2026-09-01T14:08:11.064073+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.064085+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.064094+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.064102+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.064115+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:11.064192+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.064193+00:00", "trade", 10.3, 41.0]
["2026-09-01T14:08:11.064193+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:11.064257+00:00", "trade", 10.3, 6.0]
["2026-09-01T14:08:11.064282+00:00", "trade", 10.3, 8.0]
["2026-09-01T14:08:11.064417+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.064506+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.064600+00:00", "trade", 10.3, 60.0]
["2026-09-01T14:08:11.064682+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.064712+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.064806+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.064823+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.065098+00:00", "trade", 10.3, 5.0]
["2026-09-01T14:08:11.065889+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.067885+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.068358+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.073077+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.073241+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.073248+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.073296+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.073304+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.073316+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.073330+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.073792+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.073807+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.079976+00:00", "trade", 10.305, 6.0]
["2026-09-01T14:08:11.080040+00:00", "trade", 10.305, 24.0]
["2026-09-01T14:08:11.080117+00:00", "trade", 10.305, 14.0]
["2026-09-01T14:08:11.080177+00:00", "trade", 10.305, 8.0]
["2026-09-01T14:08:11.080231+00:00", "trade", 10.305, 6.0]
["2026-09-01T14:08:11.080652+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.087581+00:00", "trade", 10.305, 13.0]
["2026-09-01T14:08:11.088588+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.088625+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.176681+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.177167+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.177187+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.184629+00:00", "trade", 10.305, 96.0]
["2026-09-01T14:08:11.185218+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.185243+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.397573+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:08:11.399919+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.399939+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.400374+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.402685+00:00", "trade", 10.305, 130.0]
["2026-09-01T14:08:11.501124+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.762424+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.762449+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.762897+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.840477+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.941088+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.946340+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.946358+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.958445+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.958451+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.958940+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.959410+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.959559+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:11.979235+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:08:12.019107+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:08:12.019868+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:12.054410+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:12.200092+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:12.335966+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:12.411350+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:12.412307+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:12.412473+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.047636+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.047970+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.048029+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.177598+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.278105+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.278358+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.278752+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.278985+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.279028+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.279042+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.279063+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.279658+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.279665+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.279676+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.280069+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.280096+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.280200+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.282650+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.328785+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.347931+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.347977+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.347985+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.348107+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.348118+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.348570+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.405906+00:00", "trade", 10.305, 50.0]
["2026-09-01T14:08:13.406383+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:13.624158+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:14.068774+00:00", "trade", 10.32, 21.0]
["2026-09-01T14:08:14.097734+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:14.279849+00:00", "trade", 10.3086, 2.0]
["2026-09-01T14:08:14.886283+00:00", "trade", 10.3086, 1.0]
["2026-09-01T14:08:16.133719+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:16.133786+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:16.133854+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:16.133881+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:16.144452+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:16.145884+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:16.147184+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:16.154183+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:08:16.155709+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:16.162724+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:16.162735+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:16.367892+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:16.449693+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:16.450237+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:16.571180+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:16.571188+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:16.672152+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:16.852355+00:00", "trade", 10.305, 3050.0]
["2026-09-01T14:08:16.942968+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:16.956224+00:00", "trade", 10.305, 1000.0]
["2026-09-01T14:08:17.107690+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:17.107772+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:17.107821+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:17.108376+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:17.108398+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:17.110730+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:17.489100+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:17.489107+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:17.489848+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:17.505696+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:17.532278+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:17.532312+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:17.675792+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:17.717608+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:17.776827+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:17.812121+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:17.838167+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:17.842317+00:00", "trade", 10.3192, 25.0]
["2026-09-01T14:08:17.897890+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:17.938597+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:17.975253+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:18.006687+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:18.161069+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:18.162069+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:18.176447+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:18.176566+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:18.285772+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:18.285779+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:18.336996+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:18.337382+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:18.358535+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:18.869019+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:18.878169+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:18.878176+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:18.885109+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:18.885121+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:18.932816+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:18.932823+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:18.938427+00:00", "trade", 10.3, 11.0]
["2026-09-01T14:08:18.938477+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:18.939127+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:18.939233+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:18.939464+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:18.939465+00:00", "trade", 10.3, 28.0]
["2026-09-01T14:08:18.939467+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:18.939468+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:08:18.939587+00:00", "trade", 10.3, 254.0]
["2026-09-01T14:08:18.939587+00:00", "trade", 10.3, 93.0]
["2026-09-01T14:08:18.939588+00:00", "trade", 10.3, 91.0]
["2026-09-01T14:08:18.939613+00:00", "trade", 10.3, 895.0]
["2026-09-01T14:08:18.939614+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:18.939614+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:18.939623+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:18.939629+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:18.939632+00:00", "trade", 10.3, 5.0]
["2026-09-01T14:08:18.939636+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:18.939643+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:18.939650+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:18.939670+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:18.939676+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:18.939683+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:18.939689+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:18.939696+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:18.939716+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:18.939742+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:18.939750+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:18.939833+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:18.939898+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:18.939899+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:18.939940+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:18.940083+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:18.940119+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:18.940157+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:18.940277+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:18.940332+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:18.940558+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:18.941474+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:18.941789+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:18.943489+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:18.948794+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:18.950094+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:18.960850+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:18.960880+00:00", "trade", 10.295, 13.0]
["2026-09-01T14:08:18.970252+00:00", "trade", 10.3, 11.0]
["2026-09-01T14:08:18.971801+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:18.991550+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:19.040266+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:19.040619+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:19.041748+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:19.042418+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:19.043253+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:19.345597+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:08:19.489562+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:19.489639+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:19.490513+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:19.490554+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:19.493848+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:19.497778+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:08:19.497851+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:19.498058+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:19.498539+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:19.498754+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:19.499475+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:19.499505+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:19.499528+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:19.500115+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:19.501494+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:19.621769+00:00", "trade", 10.295, 375.0]
["2026-09-01T14:08:19.666505+00:00", "trade", 10.3, 106.0]
["2026-09-01T14:08:19.983005+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:19.992628+00:00", "trade", 10.295, 16.0]
["2026-09-01T14:08:20.132715+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.159492+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.160076+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.161029+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.161778+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.163487+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.190311+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.190748+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.190773+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.191213+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.191261+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.446449+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.446511+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.527681+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.527690+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.527964+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.527989+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.528106+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.528118+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.528589+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.528601+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.529024+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.529036+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.682524+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.957217+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:20.985256+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:21.033162+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:21.033196+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:21.033612+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:21.401060+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:21.586702+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:21.601884+00:00", "trade", 10.2901, 2403.0]
["2026-09-01T14:08:21.602564+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:21.899821+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:21.899992+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:21.906787+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:21.906808+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:21.931351+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:21.940894+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:21.945909+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.148640+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.150820+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.150851+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.187758+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.220177+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221068+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221089+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221134+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:08:22.221135+00:00", "trade", 10.3, 75.0]
["2026-09-01T14:08:22.221136+00:00", "trade", 10.3, 456.0]
["2026-09-01T14:08:22.221157+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:08:22.221164+00:00", "trade", 10.3, 143.0]
["2026-09-01T14:08:22.221165+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:08:22.221189+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221196+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221217+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221224+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221245+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221252+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221259+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221265+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221272+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221415+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221423+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221455+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:08:22.221488+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221503+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221512+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221518+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221521+00:00", "trade", 10.3, 20.0]
["2026-09-01T14:08:22.221525+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221539+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221544+00:00", "trade", 10.3, 1115.0]
["2026-09-01T14:08:22.221546+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:08:22.221546+00:00", "trade", 10.3, 29.0]
["2026-09-01T14:08:22.221547+00:00", "trade", 10.3, 1115.0]
["2026-09-01T14:08:22.221548+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221551+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:08:22.221562+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221577+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221578+00:00", "trade", 10.3, 99.0]
["2026-09-01T14:08:22.221583+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221597+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221604+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:22.221611+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:22.221612+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:22.221613+00:00", "trade", 10.3, 267.0]
["2026-09-01T14:08:22.221618+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:22.221621+00:00", "trade", 10.3, 20.0]
["2026-09-01T14:08:22.221623+00:00", "trade", 10.3, 57.0]
["2026-09-01T14:08:22.221624+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:22.221631+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:22.221635+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:08:22.221638+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:22.221646+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:22.221653+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:22.221668+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:22.221674+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:22.221689+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:22.221705+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:22.221711+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:22.221724+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:22.221738+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:22.221745+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:22.221773+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:22.221837+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:22.221843+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:22.221845+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:08:22.221849+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:22.221871+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.221915+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.221922+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.221927+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.221935+00:00", "trade", 10.3, 65.0]
["2026-09-01T14:08:22.221936+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.221937+00:00", "trade", 10.3, 48.0]
["2026-09-01T14:08:22.221940+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:22.221954+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:08:22.221958+00:00", "trade", 10.3, 63.0]
["2026-09-01T14:08:22.221976+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.222018+00:00", "trade", 10.3, 158.0]
["2026-09-01T14:08:22.222055+00:00", "trade", 10.3, 63.0]
["2026-09-01T14:08:22.222103+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.222152+00:00", "trade", 10.3, 50.0]
["2026-09-01T14:08:22.222153+00:00", "trade", 10.3, 253.0]
["2026-09-01T14:08:22.222242+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.222249+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.222255+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.222324+00:00", "trade", 10.3, 63.0]
["2026-09-01T14:08:22.222352+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:22.222353+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:08:22.222361+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.222368+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.222400+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.222412+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.222415+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.222421+00:00", "trade", 10.3, 63.0]
["2026-09-01T14:08:22.222508+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.222640+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.222684+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.222758+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.222798+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.223144+00:00", "trade", 10.3, 85.0]
["2026-09-01T14:08:22.224791+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.224801+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.224843+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.226867+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.254400+00:00", "trade", 10.305, 245.0]
["2026-09-01T14:08:22.254529+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.255289+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.308757+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.370246+00:00", "trade", 10.3098, 1.0]
["2026-09-01T14:08:22.436281+00:00", "trade", 10.3086, 2.0]
["2026-09-01T14:08:22.538512+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.549884+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.709312+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.754649+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:22.821577+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:23.014238+00:00", "trade", 10.3086, 1.0]
["2026-09-01T14:08:23.158366+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:23.158384+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:23.457802+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:23.514678+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:23.515565+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:23.515576+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:23.641606+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:23.759652+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:23.795369+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:24.396012+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:24.634897+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:25.243009+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:25.251949+00:00", "trade", 10.3001, 1000.0]
["2026-09-01T14:08:25.537343+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:25.766281+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:26.460796+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:26.461701+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:26.638151+00:00", "trade", 10.305, 5.0]
["2026-09-01T14:08:26.971739+00:00", "trade", 10.305, 35.0]
["2026-09-01T14:08:26.971775+00:00", "trade", 10.305, 78.0]
["2026-09-01T14:08:26.971989+00:00", "trade", 10.305, 78.0]
["2026-09-01T14:08:26.972002+00:00", "trade", 10.305, 78.0]
["2026-09-01T14:08:26.972053+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:08:26.972201+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:26.972622+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:26.972746+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:26.973028+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:26.973096+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:26.975283+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:27.007963+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:27.009099+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:27.014799+00:00", "trade", 10.305, 198.0]
["2026-09-01T14:08:27.015530+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:27.016104+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:27.016175+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:27.016413+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:27.016651+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:27.025707+00:00", "trade", 10.305, 57.0]
["2026-09-01T14:08:27.037545+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:27.327916+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:08:27.334598+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:27.339110+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:27.506730+00:00", "trade", 10.3046, 20.0]
["2026-09-01T14:08:27.761667+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:27.766891+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:27.767223+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:27.767582+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:27.881763+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:27.998790+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:27.999032+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:27.999838+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:28.019644+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:28.019658+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:28.225831+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:28.630959+00:00", "trade", 10.305, 180.0]
["2026-09-01T14:08:28.842064+00:00", "trade", 10.305, 375.0]
["2026-09-01T14:08:29.377850+00:00", "trade", 10.305, 50.0]
["2026-09-01T14:08:29.425111+00:00", "trade", 10.305, 50.0]
["2026-09-01T14:08:29.532174+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:08:29.594202+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:08:29.704043+00:00", "trade", 10.305, 30.0]
["2026-09-01T14:08:29.776835+00:00", "trade", 10.305, 60.0]
["2026-09-01T14:08:30.089552+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:30.479290+00:00", "trade", 10.305, 1000.0]
["2026-09-01T14:08:30.776419+00:00", "trade", 10.308, 50.0]
["2026-09-01T14:08:31.165868+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:31.229832+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:31.732213+00:00", "trade", 10.305, 3500.0]
["2026-09-01T14:08:31.830135+00:00", "trade", 10.3, 80.0]
["2026-09-01T14:08:32.059061+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:32.060378+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:32.060596+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:32.060872+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:32.060996+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:32.103682+00:00", "trade", 10.305, 70.0]
["2026-09-01T14:08:32.157513+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:32.420966+00:00", "trade", 10.305, 15.0]
["2026-09-01T14:08:33.117337+00:00", "trade", 10.3, 9.0]
["2026-09-01T14:08:33.119660+00:00", "trade", 10.3, 11.0]
["2026-09-01T14:08:33.120486+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:33.120578+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:33.122793+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:33.123482+00:00", "trade", 10.3, 80.0]
["2026-09-01T14:08:33.422631+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:33.433417+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:33.433837+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:33.437835+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:33.449972+00:00", "trade", 10.3, 75.0]
["2026-09-01T14:08:33.449974+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:08:33.449975+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:33.449977+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:33.449979+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:33.449980+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:33.450094+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:33.450101+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:33.450107+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:33.450126+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:33.450137+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:33.450140+00:00", "trade", 10.3, 99.0]
["2026-09-01T14:08:33.450143+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:33.450148+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:33.450153+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:33.450160+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:08:33.450171+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:33.450178+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:08:33.450186+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:33.450193+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:33.450201+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:33.450208+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:33.450215+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:33.450228+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:33.450235+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:33.450241+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:33.450254+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:33.450321+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:08:33.450413+00:00", "trade", 10.3, 1115.0]
["2026-09-01T14:08:33.450415+00:00", "trade", 10.3, 50.0]
["2026-09-01T14:08:33.450415+00:00", "trade", 10.3, 1115.0]
["2026-09-01T14:08:33.450415+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:33.450602+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:33.450616+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:33.450625+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:33.450635+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:33.450644+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:33.450675+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:33.450693+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:33.450708+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:08:33.450747+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:33.450837+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:33.451199+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:33.451973+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:33.452441+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:33.453531+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:33.454495+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:33.454518+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:33.466749+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:33.625239+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:33.752345+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:33.951864+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:34.084155+00:00", "trade", 10.29, 9.0]
["2026-09-01T14:08:34.088519+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:08:34.088909+00:00", "trade", 10.29, 3.0]
["2026-09-01T14:08:34.090163+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:34.093138+00:00", "trade", 10.29, 17.0]
["2026-09-01T14:08:34.093521+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:08:34.097018+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:34.362664+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:34.578927+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:08:34.779713+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:34.833942+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:35.193259+00:00", "trade", 10.295, 110.0]
["2026-09-01T14:08:35.210093+00:00", "trade", 10.295, 110.0]
["2026-09-01T14:08:35.211396+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:35.211468+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:35.211485+00:00", "trade", 10.295, 13.0]
["2026-09-01T14:08:35.211490+00:00", "trade", 10.295, 30.0]
["2026-09-01T14:08:35.212192+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:35.212257+00:00", "trade", 10.295, 14.0]
["2026-09-01T14:08:35.212319+00:00", "trade", 10.295, 30.0]
["2026-09-01T14:08:35.213293+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:35.295363+00:00", "trade", 10.3, 60.0]
["2026-09-01T14:08:35.295366+00:00", "trade", 10.3, 40.0]
["2026-09-01T14:08:35.295799+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:35.295947+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:35.296359+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:35.297307+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:35.297810+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:35.478173+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:35.478336+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:35.480038+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:35.769713+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:35.839935+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:35.864404+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:35.864415+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:35.882865+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:35.882866+00:00", "trade", 10.295, 13.0]
["2026-09-01T14:08:35.882868+00:00", "trade", 10.295, 30.0]
["2026-09-01T14:08:36.003198+00:00", "trade", 10.295, 1200.0]
["2026-09-01T14:08:36.006816+00:00", "trade", 10.295, 90.0]
["2026-09-01T14:08:36.077280+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:36.090492+00:00", "trade", 10.295, 90.0]
["2026-09-01T14:08:36.091264+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:36.091271+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:36.091588+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:36.092128+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:36.100269+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:36.254472+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:36.255150+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:36.375179+00:00", "trade", 10.295, 50.0]
["2026-09-01T14:08:36.432899+00:00", "trade", 10.295, 50.0]
["2026-09-01T14:08:36.477649+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:36.478531+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:36.479111+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:36.520207+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:36.520519+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:36.547757+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:36.588028+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:36.694353+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:36.771962+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:36.772405+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:36.772602+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:36.777001+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:36.779344+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:36.779858+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:36.818855+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:36.823105+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:08:36.823548+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:36.823564+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:36.835646+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:36.870255+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:37.041147+00:00", "trade", 10.298, 1.0]
["2026-09-01T14:08:37.149366+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:37.149907+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:37.161453+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:37.187939+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:37.231502+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:37.278401+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:37.857433+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:37.861718+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:37.896071+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:38.006279+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:38.007030+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:38.007051+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:38.038619+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:38.310460+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:38.425098+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:38.425687+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:38.425701+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:38.431190+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:38.432013+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:38.432695+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:38.447863+00:00", "trade", 10.2964, 8.0]
["2026-09-01T14:08:38.464752+00:00", "trade", 10.2964, 1.0]
["2026-09-01T14:08:38.503910+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:38.532968+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:39.241163+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:39.277799+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:39.278548+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:39.278558+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:39.469767+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:39.469816+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:39.632391+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:39.776614+00:00", "trade", 10.3067, 5.0]
["2026-09-01T14:08:39.823860+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:08:39.843781+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:39.843806+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:39.844054+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:40.033649+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:40.191702+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:40.191738+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:40.580697+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:40.724393+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:41.020463+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:41.020964+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:41.238202+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:41.238216+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:41.272371+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:41.397542+00:00", "trade", 10.295, 50.0]
["2026-09-01T14:08:41.398283+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:41.398296+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:41.560944+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:41.578493+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:41.578794+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:41.578860+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:41.578892+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:41.598689+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:41.635074+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:41.820676+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:41.878610+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:41.904315+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:41.909658+00:00", "trade", 10.295, 6.0]
["2026-09-01T14:08:41.933495+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:41.940360+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:41.999438+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:42.166736+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:42.184976+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:42.366565+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:42.435748+00:00", "trade", 10.29, 9.0]
["2026-09-01T14:08:42.436493+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:42.765372+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:42.797427+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:42.902702+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:42.988787+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:43.597895+00:00", "trade", 10.3163, 11.0]
["2026-09-01T14:08:43.664150+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:43.882413+00:00", "trade", 10.295, 5.0]
["2026-09-01T14:08:44.084859+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:44.085298+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:44.199484+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:44.227450+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:08:44.246821+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:44.482667+00:00", "trade", 10.295, 80.0]
["2026-09-01T14:08:44.562232+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:44.766236+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:44.840131+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:45.090244+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:45.123012+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:45.123885+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:45.192494+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:45.602302+00:00", "trade", 10.2999, 50.0]
["2026-09-01T14:08:45.603905+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:45.603915+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:45.650934+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:45.852818+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:45.912510+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:45.923040+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:46.215839+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:46.216483+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:46.612900+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:47.361267+00:00", "trade", 10.2998, 100.0]
["2026-09-01T14:08:47.367028+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:47.963579+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:48.284179+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:48.676173+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:49.669383+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:49.669787+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:49.669801+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:49.672216+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:49.672981+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:49.686601+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:49.726591+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:49.820563+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:49.820571+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:49.820650+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:50.331450+00:00", "trade", 10.3, 50.0]
["2026-09-01T14:08:50.331517+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:50.332023+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:50.431364+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:50.433277+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:50.524898+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:50.678750+00:00", "trade", 10.295, 6017.0]
["2026-09-01T14:08:50.680594+00:00", "trade", 10.3, 310.0]
["2026-09-01T14:08:50.811988+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:50.906036+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:50.911165+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:50.911175+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:50.982981+00:00", "trade", 10.29, 305.0]
["2026-09-01T14:08:51.003278+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:51.003391+00:00", "trade", 10.2981, 2.0]
["2026-09-01T14:08:51.097419+00:00", "trade", 10.29, 244.0]
["2026-09-01T14:08:51.098168+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:51.315112+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:51.418612+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:51.447020+00:00", "trade", 10.2999, 100.0]
["2026-09-01T14:08:51.493553+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:51.494426+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:51.527590+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:51.583132+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:51.692129+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:51.771934+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:08:51.950955+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:52.059912+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:52.068998+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:52.069472+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:52.090168+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:52.090734+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:52.125330+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:08:52.152753+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:52.153404+00:00", "trade", 10.295, 4.0]
["2026-09-01T14:08:52.318283+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:52.318311+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:52.428241+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:08:52.496736+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:08:52.605203+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:52.608951+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:52.609008+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:52.609472+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:52.609507+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:52.610316+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:52.650290+00:00", "trade", 10.29, 1000.0]
["2026-09-01T14:08:52.900235+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:52.900243+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:53.256623+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:53.257519+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:53.323440+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:53.387472+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:08:53.420130+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:53.421545+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:53.421584+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:53.421984+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:53.422009+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:53.756919+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:53.757384+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:53.772622+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:53.980645+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:53.980915+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:54.174029+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:54.251032+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:54.254692+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:54.292537+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:08:54.293302+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:54.551634+00:00", "trade", 10.2926, 500.0]
["2026-09-01T14:08:54.563797+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:08:54.853249+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:55.039857+00:00", "trade", 10.295, 1000.0]
["2026-09-01T14:08:55.284549+00:00", "trade", 10.3, 84.0]
["2026-09-01T14:08:55.284580+00:00", "trade", 10.3, 82.0]
["2026-09-01T14:08:55.670904+00:00", "trade", 10.295, 50.0]
["2026-09-01T14:08:55.721882+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:55.722022+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:55.723649+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:55.730330+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:55.988462+00:00", "trade", 10.2942, 50.0]
["2026-09-01T14:08:56.032000+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:56.032114+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:56.032847+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:56.033328+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:56.033619+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:56.079326+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:56.079401+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:56.079898+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:56.121166+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:56.582628+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:57.104161+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:08:57.532641+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:57.804713+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:58.099362+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:58.476202+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:59.468308+00:00", "trade", 10.299, 5.0]
["2026-09-01T14:08:59.473520+00:00", "trade", 10.2987, 4.0]
["2026-09-01T14:08:59.503599+00:00", "trade", 10.2999, 49.0]
["2026-09-01T14:08:59.544454+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:59.544466+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:59.545997+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:59.568414+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:59.571935+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:59.945894+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:59.947171+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:08:59.948103+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:00.093917+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:09:00.093918+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:09:00.093920+00:00", "trade", 10.3, 55.0]
["2026-09-01T14:09:00.093938+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:09:00.094075+00:00", "trade", 10.3, 44.0]
["2026-09-01T14:09:00.094077+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:09:00.094079+00:00", "trade", 10.3, 48.0]
["2026-09-01T14:09:00.094080+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:09:00.094096+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:00.094098+00:00", "trade", 10.3, 76.0]
["2026-09-01T14:09:00.094098+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:09:00.094121+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:00.094128+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:00.094134+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:00.094140+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:00.094147+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:00.094153+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:00.094166+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:00.094195+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:00.094202+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:00.094210+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:00.094216+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:00.094222+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:00.094228+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:00.094235+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:00.094248+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:00.094262+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:00.094269+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:00.094275+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:00.094353+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:00.094365+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:00.094373+00:00", "trade", 10.3, 5.0]
["2026-09-01T14:09:00.094459+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:00.094473+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:00.094481+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:00.094501+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:00.094511+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:00.094518+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:00.094525+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:00.094533+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:00.094534+00:00", "trade", 10.3, 20.0]
["2026-09-01T14:09:00.094540+00:00", "trade", 10.3, 1115.0]
["2026-09-01T14:09:00.094541+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:00.094543+00:00", "trade", 10.3, 1115.0]
["2026-09-01T14:09:00.094543+00:00", "trade", 10.3, 7.0]
["2026-09-01T14:09:00.094543+00:00", "trade", 10.3, 50.0]
["2026-09-01T14:09:00.094545+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.094557+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.094565+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.094568+00:00", "trade", 10.3, 5.0]
["2026-09-01T14:09:00.094580+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.094589+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.094612+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.094620+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.094628+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.094636+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.094682+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.094688+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.094695+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.094793+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.094851+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.095361+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.095704+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.096997+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.097406+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:09:00.097646+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.097890+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.097890+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.098086+00:00", "trade", 10.31, 30.0]
["2026-09-01T14:09:00.098254+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:09:00.098266+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:09:00.098271+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:09:00.098271+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.098276+00:00", "trade", 10.31, 170.0]
["2026-09-01T14:09:00.098354+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.098433+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.098743+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.101569+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.101777+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.101876+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.105471+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.200574+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.320264+00:00", "trade", 10.305, 210.0]
["2026-09-01T14:09:00.320903+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.320968+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.320999+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.321027+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.321056+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.321487+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.386515+00:00", "trade", 10.305, 165.0]
["2026-09-01T14:09:00.387191+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.393067+00:00", "trade", 10.305, 45.0]
["2026-09-01T14:09:00.532368+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.601016+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.645836+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:09:00.752954+00:00", "trade", 10.305, 20.0]
["2026-09-01T14:09:00.759514+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.767093+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:09:00.767727+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.769283+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:00.964516+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:09:01.036366+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:01.038695+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:01.071459+00:00", "trade", 10.305, 20.0]
["2026-09-01T14:09:01.086727+00:00", "trade", 10.305, 4.0]
["2026-09-01T14:09:01.420539+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:09:01.549126+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:01.654666+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:01.655116+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:01.682683+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:01.757253+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:01.867088+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:02.286121+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:02.399019+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:02.400545+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:02.450208+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:02.618629+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:02.805094+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:03.109104+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:03.322534+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:03.706931+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:03.707230+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:03.707328+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:03.707375+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:03.707809+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:03.707996+00:00", "trade", 10.305, 181.0]
["2026-09-01T14:09:03.708257+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:03.793291+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:03.886215+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:03.891539+00:00", "trade", 10.305, 400.0]
["2026-09-01T14:09:03.918303+00:00", "trade", 10.305, 14.0]
["2026-09-01T14:09:03.965426+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:03.965923+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:03.966202+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:03.966209+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:04.111051+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:04.258509+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:04.258537+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:04.258656+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:04.258978+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:04.340631+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:04.341039+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:04.341047+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:04.370542+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:04.370879+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:04.427675+00:00", "trade", 10.3138, 18.0]
["2026-09-01T14:09:04.571346+00:00", "trade", 10.31, 10.0]
["2026-09-01T14:09:04.571356+00:00", "trade", 10.31, 90.0]
["2026-09-01T14:09:04.571459+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:04.571797+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:04.571808+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:04.571819+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:04.574771+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:04.574780+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:04.574799+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:05.274850+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:05.337848+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:05.695787+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:09:05.697077+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:05.697085+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:05.697105+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:05.733292+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:09:05.733909+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:05.734031+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:05.734043+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:05.798320+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:05.910476+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:09:05.910945+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:05.930735+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:06.021557+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:09:06.039567+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:06.142346+00:00", "trade", 10.3134, 10.0]
["2026-09-01T14:09:06.386169+00:00", "trade", 10.3077, 1.0]
["2026-09-01T14:09:06.939983+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:07.006713+00:00", "trade", 10.305, 6.0]
["2026-09-01T14:09:07.279916+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:07.292731+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:07.389182+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:07.704915+00:00", "trade", 10.305, 169.0]
["2026-09-01T14:09:08.220257+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:08.221026+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:08.221092+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:08.347660+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:08.348111+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:08.670488+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:08.803327+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:09.044851+00:00", "trade", 10.3081, 7.0]
["2026-09-01T14:09:09.065908+00:00", "trade", 10.3081, 1.0]
["2026-09-01T14:09:09.122010+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:09.122788+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:09.914532+00:00", "trade", 10.3081, 1.0]
["2026-09-01T14:09:10.130907+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:09:10.195771+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:09:10.349963+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:09:12.583786+00:00", "trade", 10.305, 1000.0]
["2026-09-01T14:09:12.971840+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:13.114187+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:09:13.188004+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:09:13.307260+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:13.399980+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:13.417443+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:09:13.527825+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:09:13.622901+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:09:13.674076+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:13.742742+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:13.742749+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:13.743897+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:13.744433+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:13.744456+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:13.744476+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:13.744532+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:13.745598+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:13.797093+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:13.900467+00:00", "trade", 10.3003, 1.0]
["2026-09-01T14:09:14.121397+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:14.150444+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:14.260113+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:14.550486+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:14.720195+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:09:14.720205+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:09:14.720213+00:00", "trade", 10.3, 7.0]
["2026-09-01T14:09:14.720727+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:14.720763+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:14.720773+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:14.755821+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:14.756583+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:14.802778+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:14.958979+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:15.243711+00:00", "trade", 10.305, 250.0]
["2026-09-01T14:09:15.243772+00:00", "trade", 10.3, 250.0]
["2026-09-01T14:09:15.244318+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:15.537065+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:15.537507+00:00", "trade", 10.3, 13.0]
["2026-09-01T14:09:15.537508+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:09:15.537511+00:00", "trade", 10.3, 67.0]
["2026-09-01T14:09:15.537512+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:09:15.537544+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:15.537552+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:15.537558+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:15.537565+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:15.537572+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:15.537580+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:15.537595+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:15.537610+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:15.537617+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:15.537623+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:15.537636+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:15.537644+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:15.537650+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:15.537657+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:15.537664+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:15.537672+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:15.537680+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:15.537682+00:00", "trade", 10.3, 16.0]
["2026-09-01T14:09:15.537687+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:15.537731+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:15.537745+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:15.537759+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:15.537766+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:15.538035+00:00", "trade", 10.3, 185.0]
["2026-09-01T14:09:15.538036+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:15.538054+00:00", "trade", 10.3, 402.0]
["2026-09-01T14:09:15.538083+00:00", "trade", 10.3, 930.0]
["2026-09-01T14:09:15.538084+00:00", "trade", 10.3, 1115.0]
["2026-09-01T14:09:15.538085+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:15.538106+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:15.538172+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:15.538189+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:15.538196+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:15.538222+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:15.538229+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:15.538270+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:15.538285+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:15.538322+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:15.538335+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:15.538336+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:15.538364+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:15.538446+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:15.539194+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:15.539437+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:15.539688+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:15.542015+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:15.547518+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:15.568672+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:15.738460+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:15.822328+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:15.878686+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:15.879240+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:16.013691+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:16.013714+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:16.013720+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:16.013819+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:16.015833+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:16.016413+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:16.115087+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:16.115804+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:16.155833+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:16.212577+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:16.224748+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:16.245957+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:16.258267+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:17.303189+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:17.307572+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:17.311044+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:17.312395+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:17.312519+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:17.316865+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:17.316895+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:17.317216+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:17.323361+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:17.323414+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:17.323990+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:17.329600+00:00", "trade", 10.295, 8.0]
["2026-09-01T14:09:17.330059+00:00", "trade", 10.3, 75.0]
["2026-09-01T14:09:17.330506+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:17.330642+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:17.334947+00:00", "trade", 10.295, 375.0]
["2026-09-01T14:09:17.334948+00:00", "trade", 10.295, 6.0]
["2026-09-01T14:09:17.350057+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:17.356841+00:00", "trade", 10.307, 100.0]
["2026-09-01T14:09:17.377791+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:17.381026+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:17.671744+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:17.821435+00:00", "trade", 10.3103, 1.0]
["2026-09-01T14:09:17.963729+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:18.039591+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:18.128848+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:18.128874+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:18.129401+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:18.149307+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:18.184903+00:00", "trade", 10.295, 3.0]
["2026-09-01T14:09:18.185312+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:18.433695+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:19.136360+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:19.209773+00:00", "trade", 10.2989, 21.0]
["2026-09-01T14:09:19.325726+00:00", "trade", 10.29, 41.0]
["2026-09-01T14:09:19.696509+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:19.859279+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:19.859397+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:19.983618+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:19.984014+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:20.156291+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:20.269734+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:20.403665+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:20.810225+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:21.012562+00:00", "trade", 10.298, 250.0]
["2026-09-01T14:09:21.017327+00:00", "trade", 10.2977, 250.0]
["2026-09-01T14:09:21.022695+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:21.023066+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:21.023430+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:21.023462+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:21.023474+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:21.023483+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:21.042083+00:00", "trade", 10.295, 7.0]
["2026-09-01T14:09:21.042144+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:21.320778+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:21.321145+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:21.733322+00:00", "trade", 10.292, 15.0]
["2026-09-01T14:09:22.025045+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:22.103233+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:22.822625+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:09:23.255210+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:23.342927+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:23.403749+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:23.506931+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:23.507276+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:23.507315+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:23.529745+00:00", "trade", 10.295, 4.0]
["2026-09-01T14:09:23.529805+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:23.670478+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:23.682655+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:23.682837+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:23.952341+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:23.960869+00:00", "trade", 10.295, 30.0]
["2026-09-01T14:09:23.987720+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:24.345919+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:25.108110+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:25.672734+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:25.672823+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:25.672835+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:25.683821+00:00", "trade", 10.295, 3.0]
["2026-09-01T14:09:25.857252+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:26.039861+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:26.059737+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:26.187283+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:26.932545+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:27.452323+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:28.029543+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:28.029614+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:28.034599+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:28.068823+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:28.114189+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:28.114649+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:28.184128+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:28.184837+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:28.184843+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:28.209500+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:09:28.210012+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:28.210024+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:28.286525+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:28.395492+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:28.460462+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:28.460912+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:28.674830+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:28.675648+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:28.675741+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:28.784371+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:28.784832+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:28.784852+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:28.784865+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:28.844570+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:29.007447+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:29.116916+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:29.167289+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:29.343823+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:29.344611+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:29.344620+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:29.452834+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:29.490237+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:29.657675+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:29.658129+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:29.828373+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:29.828931+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:29.999518+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:30.057564+00:00", "trade", 10.295, 600.0]
["2026-09-01T14:09:30.147034+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:30.531067+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:30.947134+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:30.981227+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:31.080697+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:31.080807+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:31.080826+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:31.120738+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:31.122578+00:00", "trade", 10.2996, 100.0]
["2026-09-01T14:09:31.123272+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:31.135350+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:31.152547+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:31.164704+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:31.164719+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:09:31.164720+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:31.164721+00:00", "trade", 10.3, 75.0]
["2026-09-01T14:09:31.164722+00:00", "trade", 10.3, 500.0]
["2026-09-01T14:09:31.164734+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:31.164743+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:09:31.164812+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:31.164819+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:31.164820+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:09:31.164824+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:09:31.164825+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:31.164828+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:09:31.164841+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:31.164847+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:31.164855+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:31.164891+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:31.164898+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:31.164905+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:31.164911+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:31.164917+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:31.164922+00:00", "trade", 10.3, 205.0]
["2026-09-01T14:09:31.164924+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.164936+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.164942+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.164949+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.164956+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.164962+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.164969+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.164976+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.164983+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.164997+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.165005+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.165021+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.165029+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.165037+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.165045+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.165054+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.165067+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.165074+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.165276+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.165284+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.165548+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.165584+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.165652+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.168816+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.169822+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.170042+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.203868+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.205682+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.216486+00:00", "trade", 10.305, 245.0]
["2026-09-01T14:09:31.220813+00:00", "trade", 10.305, 245.0]
["2026-09-01T14:09:31.305477+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.434803+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.435323+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.484072+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.553864+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:31.713480+00:00", "trade", 10.305, 11.0]
["2026-09-01T14:09:31.793722+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:32.012686+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:33.019813+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:33.332518+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:33.393057+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:33.394866+00:00", "trade", 10.305, 300.0]
["2026-09-01T14:09:33.476780+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:33.477249+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:33.477446+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:33.477504+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:33.477511+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:33.477867+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:33.480607+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:33.699373+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:09:33.716133+00:00", "trade", 10.305, 5.0]
["2026-09-01T14:09:33.716824+00:00", "trade", 10.305, 46.0]
["2026-09-01T14:09:33.718009+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:33.737516+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:33.868635+00:00", "trade", 10.305, 200.0]
["2026-09-01T14:09:33.869073+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:33.869101+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:33.869437+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:33.869457+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:33.869939+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:33.870437+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:33.870797+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:34.079361+00:00", "trade", 10.305, 5.0]
["2026-09-01T14:09:34.080155+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:34.643502+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:34.643558+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:34.644039+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:34.644047+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:34.644132+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:34.644160+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:34.644178+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:34.644546+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:34.644987+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:34.667747+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:09:34.668501+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:34.870517+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:34.871022+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:35.132436+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:35.203499+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:09:35.203500+00:00", "trade", 10.3, 400.0]
["2026-09-01T14:09:35.203505+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:09:35.203520+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.203528+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.203534+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.203541+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.203548+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.203554+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.203560+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.203567+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.203573+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.203580+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.203587+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.203595+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.203601+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.203608+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.203614+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.203620+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.203627+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.203634+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.203641+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.203662+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.203848+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.203864+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.203933+00:00", "trade", 10.3, 9.0]
["2026-09-01T14:09:35.204078+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.204225+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.204246+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.204277+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.204307+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.204313+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.204327+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.204332+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.204345+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.204405+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.204425+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.204436+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.205274+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.206210+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.206223+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.206979+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.206991+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.207099+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.253644+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.254123+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.333792+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.588277+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.760183+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.761095+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:35.761833+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.160757+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.412260+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.412811+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.558242+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.566771+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.568470+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.570184+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.570477+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.570546+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.570562+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.570721+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.570774+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.570784+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.572647+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.573058+00:00", "trade", 10.3, 8.0]
["2026-09-01T14:09:36.573338+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:09:36.573366+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:36.573471+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:36.573492+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:36.573500+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:36.573774+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:36.573815+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:36.573868+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:36.573877+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:36.574716+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:36.590094+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:09:36.590157+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.590225+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.590277+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:09:36.590494+00:00", "trade", 10.3, 75.0]
["2026-09-01T14:09:36.590495+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.590544+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.590565+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.590574+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.590582+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.590703+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.590873+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.590915+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.590982+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.592552+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.593015+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.610261+00:00", "trade", 10.295, 6.0]
["2026-09-01T14:09:36.611449+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.611893+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.754537+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.956435+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:36.956453+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:37.553831+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:37.554423+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:37.554435+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:37.554896+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:37.566481+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:37.581236+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:37.800219+00:00", "trade", 10.2962, 250.0]
["2026-09-01T14:09:38.520830+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:09:38.735013+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:09:38.785398+00:00", "trade", 10.295, 5.0]
["2026-09-01T14:09:39.372308+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:39.372779+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:39.732312+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:40.225515+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:40.351227+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:40.351246+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:40.356727+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:40.361737+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:40.363026+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:40.363251+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:40.599502+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:40.723898+00:00", "trade", 10.295, 28.0]
["2026-09-01T14:09:40.758738+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:40.942169+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:40.946625+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:40.950448+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:40.951823+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:40.961814+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:40.961831+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:40.972281+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:40.982627+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:40.993110+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:40.994275+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:41.004747+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:41.007780+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:41.017128+00:00", "trade", 10.3064, 11.0]
["2026-09-01T14:09:41.018230+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:41.019946+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:41.030395+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:41.031060+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:41.250726+00:00", "trade", 10.2981, 1.0]
["2026-09-01T14:09:41.277046+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:41.277719+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:41.302834+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:41.371237+00:00", "trade", 10.3, 6.0]
["2026-09-01T14:09:41.371238+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:41.371301+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:41.371637+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:41.371773+00:00", "trade", 10.3, 5.0]
["2026-09-01T14:09:41.372023+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:41.372163+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:41.372856+00:00", "trade", 10.3, 4.0]
["2026-09-01T14:09:41.373229+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:41.412468+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:41.447865+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:41.460928+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:41.971603+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:41.982533+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:42.100663+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:42.101149+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:42.119546+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:42.221632+00:00", "trade", 10.2914, 60.0]
["2026-09-01T14:09:42.342900+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:42.346897+00:00", "trade", 10.3, 3.0]
["2026-09-01T14:09:42.346959+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:42.347300+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:42.348266+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:09:42.393540+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:42.393705+00:00", "trade", 10.295, 2.0]
["2026-09-01T14:09:42.394212+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:42.431700+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:43.019106+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:43.033572+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:43.034330+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:43.035285+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:43.035415+00:00", "trade", 10.295, 375.0]
["2026-09-01T14:09:43.035428+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:43.035698+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:43.036005+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:43.036286+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:43.039041+00:00", "trade", 10.295, 224.0]
["2026-09-01T14:09:43.042158+00:00", "trade", 10.295, 234.0]
["2026-09-01T14:09:43.042222+00:00", "trade", 10.295, 134.0]
["2026-09-01T14:09:43.042282+00:00", "trade", 10.295, 157.0]
["2026-09-01T14:09:43.042423+00:00", "trade", 10.295, 500.0]
["2026-09-01T14:09:43.048369+00:00", "trade", 10.295, 525.0]
["2026-09-01T14:09:43.053828+00:00", "trade", 10.295, 318.0]
["2026-09-01T14:09:43.114221+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:43.252831+00:00", "trade", 10.295, 3500.0]
["2026-09-01T14:09:43.349483+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:43.350064+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:43.451698+00:00", "trade", 10.295, 70.0]
["2026-09-01T14:09:43.499879+00:00", "trade", 10.295, 70.0]
["2026-09-01T14:09:43.601674+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:43.603818+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:43.683249+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:43.791033+00:00", "trade", 10.295, 30.0]
["2026-09-01T14:09:43.856299+00:00", "trade", 10.295, 30.0]
["2026-09-01T14:09:43.960433+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:44.027285+00:00", "trade", 10.295, 4.0]
["2026-09-01T14:09:44.604436+00:00", "trade", 10.295, 60.0]
["2026-09-01T14:09:44.604878+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:44.696841+00:00", "trade", 10.295, 40.0]
["2026-09-01T14:09:44.697347+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:09:44.733617+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:44.734554+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:44.734643+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:44.738982+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:44.739079+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:44.743874+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:44.753850+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:44.771006+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:44.802606+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:44.852244+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:44.853207+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:44.853700+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:44.853711+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:44.864029+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:44.864039+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:44.888432+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:44.894342+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:44.962036+00:00", "trade", 10.295, 60.0]
["2026-09-01T14:09:44.962767+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:44.962774+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:45.032051+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:45.032496+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:45.046328+00:00", "trade", 10.295, 60.0]
["2026-09-01T14:09:45.117717+00:00", "trade", 10.2981, 100.0]
["2026-09-01T14:09:45.201468+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:45.249296+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:45.368712+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:45.373479+00:00", "trade", 10.295, 198.0]
["2026-09-01T14:09:45.373767+00:00", "trade", 10.295, 177.0]
["2026-09-01T14:09:45.373864+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:45.373931+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:45.373938+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:45.373951+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:45.415621+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:45.488225+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:45.841165+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:45.841571+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:45.841801+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:45.886748+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:45.887192+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:46.060106+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:46.097728+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:46.097733+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:09:46.097793+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:46.097806+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:46.097855+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:46.098190+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:46.098202+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:46.098214+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:46.098225+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:46.098249+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:46.188985+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:46.263629+00:00", "trade", 10.2988, 300.0]
["2026-09-01T14:09:46.265709+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:46.308782+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:46.313991+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:46.384228+00:00", "trade", 10.295, 25.0]
["2026-09-01T14:09:46.387344+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:46.445647+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:46.970519+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:46.970553+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:46.970641+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:47.085344+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:47.085373+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:47.088951+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:47.106893+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:47.155593+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:47.255980+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:47.440023+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:47.440110+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:47.440437+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:47.440448+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:47.654867+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:47.753189+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:47.753196+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.047520+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.169702+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.169745+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.170173+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.173959+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.203339+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.203342+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:09:48.203789+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.203798+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.203799+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.203827+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.292752+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:09:48.293448+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:09:48.294264+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:09:48.294820+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:09:48.294822+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:09:48.294842+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:09:48.294892+00:00", "trade", 10.3, 80.0]
["2026-09-01T14:09:48.294893+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:09:48.294893+00:00", "trade", 10.3, 7.0]
["2026-09-01T14:09:48.294895+00:00", "trade", 10.3, 75.0]
["2026-09-01T14:09:48.294895+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:09:48.294898+00:00", "trade", 10.3, 75.0]
["2026-09-01T14:09:48.294925+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:09:48.294940+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.294947+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.294953+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.294959+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.294966+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.294973+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.294980+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.294983+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:09:48.294987+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.295001+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.295007+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.295718+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.295746+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.296021+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.296235+00:00", "trade", 10.305, 198.0]
["2026-09-01T14:09:48.296323+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.296707+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.296769+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.296848+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.296910+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.296974+00:00", "trade", 10.305, 2.0]
["2026-09-01T14:09:48.297038+00:00", "trade", 10.295, 80.0]
["2026-09-01T14:09:48.297302+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:09:48.297925+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.298778+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.299109+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.299583+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.301221+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.301684+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.314094+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.315376+00:00", "trade", 10.3, 75.0]
["2026-09-01T14:09:48.315376+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.315379+00:00", "trade", 10.3, 425.0]
["2026-09-01T14:09:48.315383+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.315399+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:09:48.315668+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.315775+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.315932+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.315937+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.315939+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:48.315961+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:09:48.315971+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.315971+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.315983+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.316028+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.316035+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.316089+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.316096+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.316128+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.316148+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.316176+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.316285+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.316366+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.316386+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.316463+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.318632+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.330505+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:09:48.330600+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:09:48.331976+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:09:48.331986+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.331987+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:09:48.331992+00:00", "trade", 10.3, 142.0]
["2026-09-01T14:09:48.332280+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:48.332461+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.332468+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.332476+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:09:48.332716+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:48.333513+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.333759+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.334024+00:00", "trade", 10.295, 200.0]
["2026-09-01T14:09:48.334261+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.334411+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:09:48.334699+00:00", "trade", 10.295, 142.0]
["2026-09-01T14:09:48.337084+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.337085+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:09:48.337581+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.354505+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.355217+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.379549+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:09:48.418316+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.532334+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:48.587014+00:00", "trade", 10.3078, 10.0]
["2026-09-01T14:09:49.031230+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:49.031698+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:49.145584+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:49.465815+00:00", "trade", 10.295, 300.0]
["2026-09-01T14:09:49.647091+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:49.647122+00:00", "trade", 10.3, 75.0]
["2026-09-01T14:09:49.647123+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:09:49.647588+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:49.647622+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:49.647706+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:49.648761+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:09:49.648919+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:49.649134+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:49.649260+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:49.649436+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:49.649496+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:49.663768+00:00", "trade", 10.3021, 1.0]
["2026-09-01T14:09:49.664600+00:00", "trade", 10.2983, 6.0]
["2026-09-01T14:09:49.900202+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:50.202879+00:00", "trade", 10.3, 75.0]
["2026-09-01T14:09:50.202879+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:50.202881+00:00", "trade", 10.3, 400.0]
["2026-09-01T14:09:50.202883+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:09:50.202886+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:50.202900+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:50.202902+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:09:50.202907+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:50.202914+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:50.202927+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:50.202934+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:50.202947+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:50.202954+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:50.202961+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:50.202967+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:50.202973+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:50.202986+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:50.203152+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:50.203158+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:50.203190+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:09:50.203193+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:50.203202+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:50.203211+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:50.203225+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:50.203227+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:09:50.203237+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:50.203279+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:50.203298+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:09:50.203300+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:09:50.203300+00:00", "trade", 10.3, 75.0]
["2026-09-01T14:09:50.203300+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:50.203335+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:50.203342+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:50.203351+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:50.203353+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:50.203359+00:00", "trade", 10.3, 9.0]
["2026-09-01T14:09:50.203359+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:50.203369+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:09:50.203373+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:50.203379+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:50.203386+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:50.203389+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:09:50.203390+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:50.203393+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:50.203399+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:50.203401+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:09:50.203402+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:50.203407+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:50.203421+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:50.203427+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:50.203428+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:50.203449+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:50.203455+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:50.203518+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:50.203701+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:50.203879+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:50.204234+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:50.204281+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:50.204392+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:50.205892+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:50.206472+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:50.208488+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:50.265371+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:09:50.495583+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:50.495599+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:50.516292+00:00", "trade", 10.305, 300.0]
["2026-09-01T14:09:50.565284+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:50.749697+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:50.812939+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:51.597795+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:51.598420+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:51.598647+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:51.598814+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:09:51.797072+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:09:52.042879+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:52.103647+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:52.169470+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:52.258016+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:52.396849+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:52.397731+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:52.599860+00:00", "trade", 10.31, 1000.0]
["2026-09-01T14:09:52.795873+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:52.796357+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:53.268684+00:00", "trade", 10.3043, 38.0]
["2026-09-01T14:09:53.569365+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:53.570084+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:53.570093+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:53.570537+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:53.570900+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:53.571048+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:53.580956+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:09:53.581148+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:09:53.581149+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:09:53.581163+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:09:53.581171+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.581179+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.581194+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.581201+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.581209+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.581237+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.581258+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.581466+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:09:53.581505+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.581726+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.581742+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.581790+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.581812+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.581837+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.581850+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.581865+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.581874+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.581887+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.581920+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.581929+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.581942+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.581965+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.582015+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.582046+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.582375+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.582717+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.585501+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.841686+00:00", "trade", 10.2935, 4.0]
["2026-09-01T14:09:53.851063+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.851367+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.851387+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.862163+00:00", "trade", 10.2935, 1.0]
["2026-09-01T14:09:53.865396+00:00", "trade", 10.2901, 5.0]
["2026-09-01T14:09:53.932348+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:53.932392+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:54.012766+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:54.467691+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:54.559987+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:54.614448+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:54.634787+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:54.634799+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:54.634811+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:54.637821+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:54.637961+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:54.637968+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:54.939966+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:55.005748+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:55.183129+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:55.183759+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:55.184106+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:55.184211+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:55.184282+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:55.184584+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:55.196436+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:55.302368+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:56.185970+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:56.186863+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:56.406706+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:56.406713+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:56.474315+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:56.474338+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:56.850243+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:57.036861+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:57.142680+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:57.143553+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:57.143562+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:57.143845+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:57.332007+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:57.437734+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:57.598894+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:57.599385+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:57.599405+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:57.599413+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:57.700455+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:57.700461+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:57.794633+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:57.795074+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:57.795117+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:57.823350+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:57.824073+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:57.824260+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:57.854636+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:57.973396+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:58.160681+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:58.161133+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:58.348325+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:58.513873+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:58.543693+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:58.617073+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:59.373512+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:09:59.928252+00:00", "trade", 10.295, 50.0]
["2026-09-01T14:09:59.929233+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:09:59.950813+00:00", "trade", 10.295, 50.0]
["2026-09-01T14:10:00.085035+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:10:00.128512+00:00", "trade", 10.295, 250.0]
["2026-09-01T14:10:00.247173+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:10:00.298758+00:00", "trade", 10.295, 1000.0]
["2026-09-01T14:10:00.408088+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:10:00.603138+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:10:00.787269+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:10:00.968008+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:10:00.968479+00:00", "trade", 10.295, 11.0]
["2026-09-01T14:10:01.138252+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:10:01.591434+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:01.592123+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:01.602049+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:01.765891+00:00", "trade", 10.295, 4.0]
["2026-09-01T14:10:01.779169+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:10:01.843270+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:02.034789+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:02.035202+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:02.035245+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:02.035265+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:02.035291+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:02.035303+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:02.035506+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:10:02.035728+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:02.035740+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:02.037584+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:02.037757+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:02.151711+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:10:02.152221+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:10:02.152974+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:02.152993+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:02.228631+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:10:02.234042+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:10:02.334924+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:10:02.349278+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:02.349293+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:02.349859+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:02.441183+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:10:02.465827+00:00", "trade", 10.3, 75.0]
["2026-09-01T14:10:02.465827+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:10:02.465828+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:10:02.465831+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:02.465879+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:02.465893+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:02.465900+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:02.465914+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:02.465921+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:10:02.466117+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:10:02.466124+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:10:02.466131+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:10:02.466138+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:10:02.466144+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:10:02.466152+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:10:02.466165+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:10:02.466172+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:10:02.466185+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:10:02.466191+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:10:02.466198+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:10:02.466205+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:10:02.466205+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:10:02.466207+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:10:02.466207+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:02.466219+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:02.466326+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:02.466744+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:02.466776+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:02.467180+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:02.467861+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:02.468189+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:02.468686+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:02.469272+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:02.469771+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:02.488202+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:02.498931+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:02.582283+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:02.585245+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:02.585724+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:02.598481+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:02.598583+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:02.796320+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:03.005021+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:03.174974+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:03.200520+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:03.307533+00:00", "trade", 10.305, 16.0]
["2026-09-01T14:10:03.365579+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:03.365586+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:03.366066+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:03.370332+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:03.396674+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:03.536354+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:03.537914+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:03.538645+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:03.538678+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:03.541652+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:03.541705+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:03.542062+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:03.641551+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:03.642012+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:03.642073+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:03.642418+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:03.642427+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:03.649270+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:03.725379+00:00", "trade", 10.308, 1.0]
["2026-09-01T14:10:04.025899+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.217134+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.315136+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.349276+00:00", "trade", 10.305, 500.0]
["2026-09-01T14:10:04.349812+00:00", "trade", 10.305, 2300.0]
["2026-09-01T14:10:04.358940+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:10:04.358970+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:10:04.358980+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:10:04.359403+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.361034+00:00", "trade", 10.31, 2090.0]
["2026-09-01T14:10:04.362706+00:00", "trade", 10.3099, 2090.0]
["2026-09-01T14:10:04.363789+00:00", "trade", 10.3099, 4900.0]
["2026-09-01T14:10:04.365019+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.365467+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.366304+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.406097+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.406140+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.406159+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.406165+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.407807+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.408024+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.408508+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.460415+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.461446+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.479846+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:10:04.543625+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:10:04.692983+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.693021+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.693500+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.693947+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.694921+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.695614+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.709400+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:10:04.851371+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.884017+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:10:04.890477+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:04.947518+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:10:05.145594+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:05.300079+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:05.326858+00:00", "trade", 10.305, 40.0]
["2026-09-01T14:10:05.396338+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:05.551677+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:10:05.930194+00:00", "trade", 10.305, 28.0]
["2026-09-01T14:10:06.050073+00:00", "trade", 10.305, 30.0]
["2026-09-01T14:10:06.562293+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:06.562515+00:00", "trade", 10.305, 50.0]
["2026-09-01T14:10:06.562574+00:00", "trade", 10.305, 18.0]
["2026-09-01T14:10:06.562636+00:00", "trade", 10.305, 40.0]
["2026-09-01T14:10:06.872191+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:06.873286+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.032034+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.032765+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.048596+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.048721+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.048779+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.048786+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.048798+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.048810+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.048949+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.050194+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.050222+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.060043+00:00", "trade", 10.305, 132.0]
["2026-09-01T14:10:07.060724+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.060730+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.067754+00:00", "trade", 10.31, 13.0]
["2026-09-01T14:10:07.067814+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:10:07.067822+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:10:07.067834+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:10:07.067841+00:00", "trade", 10.31, 99.0]
["2026-09-01T14:10:07.067842+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:10:07.067844+00:00", "trade", 10.31, 9.0]
["2026-09-01T14:10:07.067936+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.067943+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.068094+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.068108+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.068122+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.068133+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:10:07.068135+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.068148+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.068155+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.068167+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:10:07.068167+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.068170+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.068177+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.068191+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:10:07.068194+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:07.068316+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:07.068330+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:07.068339+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:07.068346+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:07.068353+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:07.068359+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:07.068366+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:07.068372+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:07.068379+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:07.068393+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:07.068401+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:07.068418+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:10:07.068418+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:10:07.068419+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:07.068422+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:07.068429+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:07.068435+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:07.068443+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:07.068535+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:07.068613+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:07.068739+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:07.069193+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:07.069687+00:00", "trade", 10.31, 11.0]
["2026-09-01T14:10:07.069894+00:00", "trade", 10.31, 25.0]
["2026-09-01T14:10:07.071332+00:00", "trade", 10.31, 13.0]
["2026-09-01T14:10:07.072190+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:07.072877+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:07.086757+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:07.086775+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:10:07.090765+00:00", "trade", 10.31, 10.0]
["2026-09-01T14:10:07.165511+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:07.369117+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:07.625306+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:07.625320+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:07.855209+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:07.966822+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:08.028500+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:08.620405+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:08.810440+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:09.044982+00:00", "trade", 10.315, 1000.0]
["2026-09-01T14:10:09.099089+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:09.099881+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:09.100805+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:09.100843+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:09.101300+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:09.101489+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:09.159164+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:09.159202+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:09.200948+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:09.387093+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:09.387438+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:09.387451+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:09.387469+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:09.387539+00:00", "trade", 10.31, 3.0]
["2026-09-01T14:10:09.388012+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:09.394280+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:10:09.396519+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:10:09.399803+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:10:09.511614+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:09.675210+00:00", "trade", 10.3181, 10.0]
["2026-09-01T14:10:09.995172+00:00", "trade", 10.315, 287.0]
["2026-09-01T14:10:10.054912+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:10:10.099780+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:10.193332+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:10.359114+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:10.481809+00:00", "trade", 10.31, 1000.0]
["2026-09-01T14:10:10.814390+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:10.930498+00:00", "trade", 10.315, 30.0]
["2026-09-01T14:10:10.976573+00:00", "trade", 10.315, 30.0]
["2026-09-01T14:10:11.157981+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:11.208036+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:11.208103+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:11.217732+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:11.316194+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:11.316894+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:11.397927+00:00", "trade", 10.315, 1000.0]
["2026-09-01T14:10:11.398703+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:11.438932+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:11.523791+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:11.530313+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:11.531067+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:11.531079+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:11.534088+00:00", "trade", 10.315, 1.0]
["2026-09-01T14:10:11.578838+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:11.682890+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:11.682897+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:11.773739+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:11.814588+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:11.815543+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:11.822283+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:11.867890+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:12.019850+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:12.025316+00:00", "trade", 10.3199, 30.0]
["2026-09-01T14:10:12.090693+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:12.301152+00:00", "trade", 10.315, 5000.0]
["2026-09-01T14:10:12.516567+00:00", "trade", 10.302, 10.0]
["2026-09-01T14:10:12.534905+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:12.534989+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:12.545733+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:12.545866+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:12.546169+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:12.546229+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:12.546371+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:12.566639+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:12.619548+00:00", "trade", 10.315, 25.0]
["2026-09-01T14:10:12.620428+00:00", "trade", 10.315, 201.0]
["2026-09-01T14:10:12.621167+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:12.621312+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:12.621948+00:00", "trade", 10.315, 4.0]
["2026-09-01T14:10:12.670618+00:00", "trade", 10.315, 17.0]
["2026-09-01T14:10:12.670620+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:10:12.671246+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:12.674270+00:00", "trade", 10.315, 18.0]
["2026-09-01T14:10:12.708771+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:12.724332+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:12.724845+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:12.802408+00:00", "trade", 10.32, 90.0]
["2026-09-01T14:10:12.802481+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:12.802873+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:12.804146+00:00", "trade", 10.32, 10.0]
["2026-09-01T14:10:12.804341+00:00", "trade", 10.3199, 10.0]
["2026-09-01T14:10:12.804444+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:12.804532+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:12.911719+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:12.911784+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:12.912173+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:10:12.912211+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.912651+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.912750+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.913828+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.913870+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.913890+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.913897+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.913905+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.916023+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.916884+00:00", "trade", 10.32, 40.0]
["2026-09-01T14:10:12.916885+00:00", "trade", 10.32, 10.0]
["2026-09-01T14:10:12.916887+00:00", "trade", 10.325, 100.0]
["2026-09-01T14:10:12.916888+00:00", "trade", 10.325, 321.0]
["2026-09-01T14:10:12.916912+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.916919+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.916925+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.916932+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.916939+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.916946+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.916952+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.916958+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.916964+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.916971+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.916978+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.916984+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.916991+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.916998+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.917005+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.917209+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.917236+00:00", "trade", 10.325, 29.0]
["2026-09-01T14:10:12.917352+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.917596+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.917645+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.919534+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.920199+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.921943+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.925097+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.937069+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:12.947186+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:13.030413+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:13.048373+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:13.124663+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:13.125300+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:13.125360+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:13.125393+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:13.139079+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:13.279109+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:13.279140+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:13.279775+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:13.280312+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:13.282744+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:13.295038+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:13.373697+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:13.377928+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:13.377950+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:13.378385+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:13.378753+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:13.429541+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:13.501482+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:13.534219+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:13.875836+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:13.917629+00:00", "trade", 10.325, 38.0]
["2026-09-01T14:10:13.988822+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:14.240083+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:14.365453+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:14.441729+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:14.450796+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:14.450853+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:14.451157+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:14.535293+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:14.777712+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:14.778228+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:10:14.778230+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:14.778231+00:00", "trade", 10.32, 200.0]
["2026-09-01T14:10:14.778233+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:14.778235+00:00", "trade", 10.32, 13.0]
["2026-09-01T14:10:14.778250+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:14.778266+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:14.778272+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:14.778279+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:14.778286+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:14.778300+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:14.778306+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:14.778320+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:14.778327+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:14.778341+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:14.778354+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:14.778368+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:14.778382+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:14.778389+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:14.778570+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:14.778584+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:14.778591+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:14.778607+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:14.778615+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:14.778621+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:14.778627+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:14.778634+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:14.778641+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:14.778647+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:14.778654+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:14.778661+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:14.778667+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:14.778683+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:14.778684+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:10:14.778687+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:14.778687+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:14.778687+00:00", "trade", 10.32, 400.0]
["2026-09-01T14:10:14.778687+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:14.778696+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:14.778703+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:14.778710+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:14.778824+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:14.779190+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:14.779282+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:14.779506+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:14.780511+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:14.780525+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:14.781190+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:14.781201+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:14.781246+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:10:14.781308+00:00", "trade", 10.31, 198.0]
["2026-09-01T14:10:14.781370+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:10:14.781433+00:00", "trade", 10.31, 466.0]
["2026-09-01T14:10:14.781690+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:14.811670+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:14.812111+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:14.879149+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:14.906526+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:15.194619+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:15.219510+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:15.222060+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:15.266088+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:15.484158+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:10:15.535134+00:00", "trade", 10.3181, 1.0]
["2026-09-01T14:10:15.638834+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:15.766651+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:15.766668+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:15.789259+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:15.790329+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:15.791770+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:15.795410+00:00", "trade", 10.31, 50.0]
["2026-09-01T14:10:15.795923+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:15.805445+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:15.809082+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:15.819786+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:15.894412+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:15.894449+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:15.907963+00:00", "trade", 10.3181, 77.0]
["2026-09-01T14:10:15.930118+00:00", "trade", 10.3181, 1.0]
["2026-09-01T14:10:16.008697+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:16.211233+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:16.211674+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:16.212473+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:16.213265+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:16.213762+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:16.214107+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:16.214119+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:16.216155+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:16.232223+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:16.237460+00:00", "trade", 10.31, 21.0]
["2026-09-01T14:10:16.238226+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:16.268436+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:10:16.268865+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:16.418219+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:16.519649+00:00", "trade", 10.315, 1.0]
["2026-09-01T14:10:16.520399+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:16.744387+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:16.988083+00:00", "trade", 10.2926, 5.0]
["2026-09-01T14:10:17.083527+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:17.100081+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:17.100673+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:17.103996+00:00", "trade", 10.31, 11.0]
["2026-09-01T14:10:17.106121+00:00", "trade", 10.31, 75.0]
["2026-09-01T14:10:17.106123+00:00", "trade", 10.31, 300.0]
["2026-09-01T14:10:17.106124+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:10:17.106126+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:10:17.106128+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:10:17.106128+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:17.106134+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:17.106141+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:17.106207+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:17.106220+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:17.106226+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:17.106247+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:17.106254+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:17.106261+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:17.106267+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:17.106274+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:17.106280+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:17.106286+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:17.106293+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:17.106306+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:17.106633+00:00", "trade", 10.31, 72.0]
["2026-09-01T14:10:17.106633+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:10:17.106633+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:17.106697+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:10:17.106812+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:17.106825+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:17.107065+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:17.107081+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:17.107438+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:17.109415+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:17.138206+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:17.167908+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:17.545202+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:17.545926+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:17.674658+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:17.677034+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:17.816994+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:17.817504+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:17.824538+00:00", "trade", 10.3065, 2.0]
["2026-09-01T14:10:17.824833+00:00", "trade", 10.308, 1.0]
["2026-09-01T14:10:18.057563+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:18.057571+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:18.058105+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:18.058128+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:18.058365+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:18.058393+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:18.058525+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:18.058561+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:18.058861+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:18.058946+00:00", "trade", 10.305, 80.0]
["2026-09-01T14:10:18.059661+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:18.063613+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:18.064289+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:18.121663+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:18.121695+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:18.153097+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:18.153103+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:18.170124+00:00", "trade", 10.3081, 1.0]
["2026-09-01T14:10:18.188924+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:18.235058+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:18.320992+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:10:18.321017+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:10:18.321024+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.321031+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.321037+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.321057+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.321064+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.321070+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.321077+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.321084+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.321090+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.321092+00:00", "trade", 10.31, 29.0]
["2026-09-01T14:10:18.321110+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.321117+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.321123+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.321129+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.321136+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.321142+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.321156+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.321170+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.321571+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.321697+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.321734+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.321776+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.321792+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.321799+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.321821+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.323096+00:00", "trade", 10.31, 17.0]
["2026-09-01T14:10:18.323272+00:00", "trade", 10.31, 13.0]
["2026-09-01T14:10:18.324660+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.324993+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.328972+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:10:18.468304+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.512687+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.576270+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.576282+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:18.589431+00:00", "trade", 10.315, 200.0]
["2026-09-01T14:10:19.138387+00:00", "trade", 10.32, 700.0]
["2026-09-01T14:10:19.209628+00:00", "trade", 10.3114, 2.0]
["2026-09-01T14:10:19.334946+00:00", "trade", 10.315, 1.0]
["2026-09-01T14:10:19.337434+00:00", "trade", 10.3114, 1.0]
["2026-09-01T14:10:19.454559+00:00", "trade", 10.317, 5000.0]
["2026-09-01T14:10:19.473204+00:00", "trade", 10.315, 3500.0]
["2026-09-01T14:10:19.754719+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:10:20.126796+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:20.693683+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:20.708952+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:20.709035+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:20.709094+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:20.709105+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:20.709214+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:20.710674+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:20.742016+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:20.791123+00:00", "trade", 10.3076, 20.0]
["2026-09-01T14:10:20.798739+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:20.829632+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:20.836009+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:20.836083+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:20.836090+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:20.836226+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:20.840090+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:20.849129+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:20.849578+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:20.849689+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:21.008551+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:21.008580+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:21.008587+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:21.008602+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:21.035385+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:10:21.049851+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:21.441122+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:21.441164+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:21.441177+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:21.441189+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:21.441685+00:00", "trade", 10.315, 112.0]
["2026-09-01T14:10:21.442414+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:21.442424+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:21.442431+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:21.442835+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:21.447948+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:21.448394+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:21.448853+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:22.330910+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:22.349261+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:22.518433+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:22.706390+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:22.726667+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:22.732700+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:10:22.761138+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:22.761267+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:22.767510+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:22.767597+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:22.869070+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:22.870345+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:22.880207+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:22.884411+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:22.885043+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:10:22.885044+00:00", "trade", 10.32, 25.0]
["2026-09-01T14:10:22.885463+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:22.885891+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:22.886182+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:22.886652+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:22.936964+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:22.937031+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:22.937535+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:22.969270+00:00", "trade", 10.2938, 9.0]
["2026-09-01T14:10:23.436770+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:23.471151+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:23.571938+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:24.036595+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:24.043753+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:24.142096+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:24.142251+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:24.914998+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:24.915873+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.315785+00:00", "trade", 10.3186, 2.0]
["2026-09-01T14:10:25.434365+00:00", "trade", 10.3186, 1.0]
["2026-09-01T14:10:25.453398+00:00", "trade", 10.318, 900.0]
["2026-09-01T14:10:25.454244+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.503849+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.551156+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.551401+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:10:25.551555+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.552362+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.552448+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.552597+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.552722+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.553422+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.553663+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.555668+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.555773+00:00", "trade", 10.31, 24.0]
["2026-09-01T14:10:25.555810+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.555849+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.555866+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.556038+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.556307+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.556312+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.556558+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.566761+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.608772+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.727327+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:10:25.727378+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.727865+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.731806+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.782663+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:25.832516+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:26.304301+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:10:26.526305+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.426244+00:00", "trade", 10.3115, 500.0]
["2026-09-01T14:10:27.536402+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.592638+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.592663+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.593003+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.593126+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.593151+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.593374+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.594679+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.594681+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:10:27.594682+00:00", "trade", 10.31, 2.0]
["2026-09-01T14:10:27.594684+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:10:27.594693+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.594704+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:10:27.594834+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:10:27.594852+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.594855+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:10:27.594950+00:00", "trade", 10.31, 25.0]
["2026-09-01T14:10:27.594988+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.594997+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.595009+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:27.595017+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:27.595024+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:27.595038+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:27.595044+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:27.595052+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:27.595059+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:27.595065+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:27.595072+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:27.595079+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:27.595093+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:27.595095+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:10:27.595099+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:10:27.595099+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.595139+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.595145+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.595173+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.595180+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.595212+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.595235+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.595272+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.595284+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.595294+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.595307+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.595503+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.595627+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.595633+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.595675+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.595682+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.596522+00:00", "trade", 10.31, 25.0]
["2026-09-01T14:10:27.596787+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.598433+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.600927+00:00", "trade", 10.31, 28.0]
["2026-09-01T14:10:27.600992+00:00", "trade", 10.31, 50.0]
["2026-09-01T14:10:27.601301+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.603329+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.603342+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.608039+00:00", "trade", 10.31, 130.0]
["2026-09-01T14:10:27.608200+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.608378+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.608791+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.614380+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.615316+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.615734+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.615744+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:27.620819+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:10:27.620844+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:10:27.620858+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.620865+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.620880+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.620886+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.620892+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.620899+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.620906+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.620916+00:00", "trade", 10.31, 75.0]
["2026-09-01T14:10:27.620919+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.620933+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.621111+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:10:27.621384+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.621394+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.621546+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.621848+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.623354+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.630092+00:00", "trade", 10.315, 24.0]
["2026-09-01T14:10:27.630826+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.759998+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:27.821941+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:28.043570+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:28.352749+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:28.352810+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:28.353507+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:28.385491+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:28.849155+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:28.849292+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:28.849301+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:28.849315+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:28.849326+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:28.849348+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:28.849819+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:28.851044+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:28.853216+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:28.925124+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:29.022890+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:29.104205+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:29.104222+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:29.104271+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:29.358236+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:29.746290+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.031682+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.032550+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.090702+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.096685+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.097372+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.221550+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:10:30.222198+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:10:30.222201+00:00", "trade", 10.315, 20.0]
["2026-09-01T14:10:30.222238+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.222294+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.222323+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.222754+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.223213+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.224179+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.248457+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.517032+00:00", "trade", 10.3188, 1.0]
["2026-09-01T14:10:30.576296+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.591369+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.591408+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.591440+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.591470+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.591788+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.591867+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.591970+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.592008+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.592104+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.597095+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.722278+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.865530+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.865740+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.865753+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.865809+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.865811+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.865827+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.865854+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.866737+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.886435+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.923414+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.930027+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.983274+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.983761+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.987408+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:30.992230+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:31.144400+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:31.155204+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:31.156066+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:31.156195+00:00", "trade", 10.31, 13.0]
["2026-09-01T14:10:31.156468+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:31.156482+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:31.156512+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:31.156987+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:31.156996+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:10:31.156997+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.157004+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.157049+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.157079+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.157085+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.157093+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.157099+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.157106+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.157120+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.157126+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.157140+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.157152+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.157159+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.157186+00:00", "trade", 10.305, 14.0]
["2026-09-01T14:10:31.157195+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.157381+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.157454+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.157543+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.157931+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.159462+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.159714+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.159728+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.159883+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.537890+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.716193+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.765922+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.765947+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.766389+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.866137+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.867373+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.925834+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.925857+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.927519+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.958609+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:31.958652+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:32.027414+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:32.043417+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:10:32.043474+00:00", "trade", 10.305, 64.0]
["2026-09-01T14:10:32.044676+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:32.197329+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:10:32.324470+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:32.324554+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:32.324561+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:32.324577+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:32.325400+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:32.443651+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:32.462764+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:32.463078+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:32.471400+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:32.471735+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:32.471846+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:32.521716+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:10:32.522839+00:00", "trade", 10.305, 106.0]
["2026-09-01T14:10:32.605020+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:32.614951+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:32.615399+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:32.615851+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:32.620781+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:32.621224+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:32.621237+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:32.720603+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:32.721137+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:33.001084+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:33.115242+00:00", "trade", 10.3046, 50.0]
["2026-09-01T14:10:33.160396+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:33.160417+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:33.379918+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:33.408735+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:33.408906+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:33.409051+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:33.409068+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:33.409272+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:33.421777+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:33.427968+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:33.607961+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:10:33.608005+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:33.608011+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:33.608026+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:33.608034+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:10:33.608041+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:33.608048+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:33.608055+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:33.608061+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:33.608068+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:33.608076+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:33.608097+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:33.608104+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:33.608110+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:33.608116+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:10:33.608610+00:00", "trade", 10.31, 10.0]
["2026-09-01T14:10:33.608611+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:10:33.608613+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:33.608679+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:33.608686+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:33.608701+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:33.608737+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:33.608952+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:33.609017+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:33.609072+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:33.609086+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:33.609458+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:33.609654+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:33.609661+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:33.610561+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:33.610605+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:33.613487+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:33.613499+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:33.866111+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:34.172278+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:34.172777+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:34.247147+00:00", "trade", 10.3199, 12.0]
["2026-09-01T14:10:34.841846+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:34.883336+00:00", "trade", 10.3181, 10.0]
["2026-09-01T14:10:35.055517+00:00", "trade", 10.3122, 458.0]
["2026-09-01T14:10:35.144441+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:35.144462+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:35.146910+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:35.531873+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:35.532360+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:35.532379+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:35.625632+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:35.625639+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.089462+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.089530+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.090094+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515181+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515192+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:10:36.515194+00:00", "trade", 10.32, 45.0]
["2026-09-01T14:10:36.515202+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515208+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515212+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:10:36.515213+00:00", "trade", 10.32, 20.0]
["2026-09-01T14:10:36.515218+00:00", "trade", 10.32, 200.0]
["2026-09-01T14:10:36.515237+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515256+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515262+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:36.515263+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515269+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515277+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515284+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515290+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515304+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515310+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515325+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515332+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515339+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515342+00:00", "trade", 10.32, 7.0]
["2026-09-01T14:10:36.515347+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515353+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515359+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515513+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515521+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515534+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515541+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515547+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515554+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515555+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515563+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515569+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515576+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515583+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515590+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515605+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515611+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515615+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:36.515655+00:00", "trade", 10.32, 7.0]
["2026-09-01T14:10:36.515655+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:36.515680+00:00", "trade", 10.315, 61.0]
["2026-09-01T14:10:36.515736+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515743+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515750+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515757+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515765+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515797+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515849+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515861+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.515890+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.516733+00:00", "trade", 10.319, 180.0]
["2026-09-01T14:10:36.517108+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.523298+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.669194+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.864952+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:36.940122+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.064115+00:00", "trade", 10.3151, 6.0]
["2026-09-01T14:10:37.103162+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:10:37.103543+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.104331+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.104794+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:10:37.104832+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:37.104835+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:37.104836+00:00", "trade", 10.32, 200.0]
["2026-09-01T14:10:37.104836+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.104837+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:10:37.104843+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.104849+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:10:37.104856+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.104885+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:37.104891+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:37.104905+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:37.104912+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:37.104930+00:00", "trade", 10.32, 200.0]
["2026-09-01T14:10:37.104931+00:00", "trade", 10.32, 24.0]
["2026-09-01T14:10:37.104950+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.104975+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:10:37.105026+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.105092+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.105098+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.105105+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.105112+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.105133+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.105225+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.105260+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.105283+00:00", "trade", 10.32, 31.0]
["2026-09-01T14:10:37.105343+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.105572+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.105579+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.105587+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.105601+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.105608+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.105615+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.105678+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:37.106295+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.108703+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.112881+00:00", "trade", 10.325, 9.0]
["2026-09-01T14:10:37.140617+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.291694+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.347261+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.347480+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.347570+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.347849+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.348234+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:10:37.348235+00:00", "trade", 10.32, 11.0]
["2026-09-01T14:10:37.348253+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.348261+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.348274+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.348288+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.348294+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.348301+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.348478+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.348485+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.348492+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.348516+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.348517+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:37.348517+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:37.348519+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:37.348519+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.348582+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.348734+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.348759+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:37.348766+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:37.348773+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:37.348780+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:37.348786+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:37.348794+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:37.348800+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:37.348807+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:37.348821+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:37.348827+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:37.348841+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:10:37.348865+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.349142+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.349301+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.349362+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.349631+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.349821+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.351310+00:00", "trade", 10.325, 5.0]
["2026-09-01T14:10:37.351990+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.352003+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.352378+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.352386+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.353231+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.357028+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.382428+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.383141+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.412295+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.412675+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.449772+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.449792+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.527162+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.531279+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.535158+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.535221+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.535662+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.549553+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.638636+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.797223+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.890012+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.936768+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:37.937456+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.937478+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.937497+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.937515+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.937544+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.937991+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.943848+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.951823+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:37.955914+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.004472+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.004502+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.004531+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.004648+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.005716+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.024568+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.024641+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.025324+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.026753+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.035275+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:10:38.035276+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:38.035278+00:00", "trade", 10.32, 225.0]
["2026-09-01T14:10:38.035680+00:00", "trade", 10.32, 200.0]
["2026-09-01T14:10:38.035693+00:00", "trade", 10.32, 200.0]
["2026-09-01T14:10:38.035693+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.035696+00:00", "trade", 10.32, 1200.0]
["2026-09-01T14:10:38.035859+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.035876+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.035887+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.035900+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.035945+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.035960+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.036008+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.036050+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.036061+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.036102+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.036124+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.036205+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:38.036215+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:38.036224+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:38.036241+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:38.036249+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:38.047910+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:10:38.047917+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:38.048429+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:38.048482+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:38.048494+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.048631+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.048649+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.048663+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.048678+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.048897+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.048928+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.048935+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.048950+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.049106+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.049706+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.050236+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.051402+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.051418+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.051534+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.051882+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.127742+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:10:38.128392+00:00", "trade", 10.315, 90.0]
["2026-09-01T14:10:38.128804+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.129099+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.129322+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.150078+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.167918+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.247432+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:38.279604+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.415518+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.430807+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.521336+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.521547+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.521558+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.522354+00:00", "trade", 10.315, 22.0]
["2026-09-01T14:10:38.522398+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.523083+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.523543+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.523550+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.524080+00:00", "trade", 10.315, 158.0]
["2026-09-01T14:10:38.529891+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.530630+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.530641+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.561134+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.636680+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.641029+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:38.707400+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:38.827150+00:00", "trade", 10.315, 70.0]
["2026-09-01T14:10:38.827475+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.827937+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.889092+00:00", "trade", 10.315, 70.0]
["2026-09-01T14:10:38.930609+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.931256+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:38.931268+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:39.075943+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:39.115392+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:39.115416+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:39.115961+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:39.185016+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:39.185033+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:39.185552+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:39.185563+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:39.371054+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:39.371550+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:39.371562+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:39.371570+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:39.371608+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:39.948837+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:39.948860+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:40.015836+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:40.135988+00:00", "trade", 10.315, 1000.0]
["2026-09-01T14:10:40.451637+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:40.611306+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:10:41.185226+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:41.186082+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:41.760759+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:41.761282+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:41.761335+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:41.931480+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:41.931487+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:41.932867+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:41.932887+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:41.933067+00:00", "trade", 10.315, 8.0]
["2026-09-01T14:10:41.933131+00:00", "trade", 10.315, 20.0]
["2026-09-01T14:10:41.934147+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:41.935069+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:41.936590+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:41.952749+00:00", "trade", 10.315, 6.0]
["2026-09-01T14:10:42.033244+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:42.097804+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:42.097832+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:42.098113+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:42.098125+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:42.124845+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:42.170213+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:42.170219+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:42.171361+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:42.267628+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:42.267640+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:42.365132+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:42.399628+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:42.438572+00:00", "trade", 10.3063, 10.0]
["2026-09-01T14:10:43.043283+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:43.080550+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:43.129187+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:43.129867+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:43.130027+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:43.130210+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:43.136991+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:43.140985+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:43.194083+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:43.330711+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:43.331314+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:43.886771+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:43.930377+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:43.930832+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:43.938367+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:44.175272+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:44.199429+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:44.334826+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:44.501577+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:44.721392+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:44.755043+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:44.868688+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:45.018491+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:45.170059+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:10:45.211446+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:45.211493+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:45.212490+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:45.315226+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:45.466800+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:45.470776+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:45.507106+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:45.507546+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:45.701774+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:45.783739+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:45.879935+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:45.916994+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:46.012676+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:46.029492+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:46.224602+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:46.629526+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:46.630222+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:46.631128+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:46.893985+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:46.911351+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:46.917421+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:46.943504+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:46.944634+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:46.957846+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:46.958284+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:46.976007+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:47.037343+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:47.038570+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:47.095088+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:47.162080+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:47.280669+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:47.465359+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:47.466099+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:47.533193+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:47.533517+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:47.598259+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:48.086469+00:00", "trade", 10.31, 10.0]
["2026-09-01T14:10:48.087982+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:48.087988+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:48.091494+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:48.091595+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:48.093789+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:48.236664+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:48.863139+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:48.865394+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:48.865837+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:48.955083+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:48.986545+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:49.023835+00:00", "trade", 10.32, 387.0]
["2026-09-01T14:10:49.024202+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:10:49.024542+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:49.226651+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:49.227093+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:49.227762+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:49.409004+00:00", "trade", 10.3186, 30.0]
["2026-09-01T14:10:49.425532+00:00", "trade", 10.315, 20.0]
["2026-09-01T14:10:49.425685+00:00", "trade", 10.315, 20.0]
["2026-09-01T14:10:49.449529+00:00", "trade", 10.315, 20.0]
["2026-09-01T14:10:49.673366+00:00", "trade", 10.3122, 1.0]
["2026-09-01T14:10:49.674883+00:00", "trade", 10.3122, 6.0]
["2026-09-01T14:10:49.820333+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:49.884322+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:50.260331+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:50.261298+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:50.362662+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:50.363434+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:50.483397+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:50.497684+00:00", "trade", 10.32, 400.0]
["2026-09-01T14:10:50.497685+00:00", "trade", 10.32, 200.0]
["2026-09-01T14:10:50.497685+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:50.497692+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:50.497703+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:10:50.497710+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:10:50.497777+00:00", "trade", 10.32, 40.0]
["2026-09-01T14:10:50.497781+00:00", "trade", 10.32, 500.0]
["2026-09-01T14:10:50.497792+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:50.497800+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:50.497807+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:50.497814+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:50.497820+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:50.497828+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:50.497834+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:50.497849+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:50.497868+00:00", "trade", 10.32, 99.0]
["2026-09-01T14:10:50.497870+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:50.497877+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:50.497905+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:50.497960+00:00", "trade", 10.32, 2.0]
["2026-09-01T14:10:50.497961+00:00", "trade", 10.32, 7.0]
["2026-09-01T14:10:50.498032+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:50.498051+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:50.498055+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:50.498105+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:50.498160+00:00", "trade", 10.32, 5.0]
["2026-09-01T14:10:50.498185+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:50.498193+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:50.498218+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:50.498224+00:00", "trade", 10.32, 5.0]
["2026-09-01T14:10:50.498233+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:50.498246+00:00", "trade", 10.32, 8.0]
["2026-09-01T14:10:50.498308+00:00", "trade", 10.32, 195.0]
["2026-09-01T14:10:50.498317+00:00", "trade", 10.32, 5.0]
["2026-09-01T14:10:50.498323+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:50.498334+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:50.498342+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:50.498343+00:00", "trade", 10.32, 200.0]
["2026-09-01T14:10:50.498352+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:50.498371+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:50.498395+00:00", "trade", 10.32, 95.0]
["2026-09-01T14:10:50.498411+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:50.498812+00:00", "trade", 10.32, 5.0]
["2026-09-01T14:10:50.498878+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:50.500952+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:50.517334+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:50.517431+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:50.517455+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:50.525497+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:50.530574+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:50.530581+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:50.530588+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:50.537712+00:00", "trade", 10.32, 101.0]
["2026-09-01T14:10:50.537713+00:00", "trade", 10.32, 399.0]
["2026-09-01T14:10:50.587745+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:50.587888+00:00", "trade", 10.32, 101.0]
["2026-09-01T14:10:50.597767+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:50.618186+00:00", "trade", 10.325, 1.0]
["2026-09-01T14:10:50.988232+00:00", "trade", 10.325, 70.0]
["2026-09-01T14:10:50.988262+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:51.062768+00:00", "trade", 10.325, 70.0]
["2026-09-01T14:10:51.098778+00:00", "trade", 10.325, 23.0]
["2026-09-01T14:10:51.184664+00:00", "trade", 10.3201, 50.0]
["2026-09-01T14:10:51.185914+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:51.244392+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:10:51.430165+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:10:51.515728+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:51.848415+00:00", "trade", 10.3214, 2.0]
["2026-09-01T14:10:51.941089+00:00", "trade", 10.325, 1000.0]
["2026-09-01T14:10:52.069928+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:10:52.132337+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:52.355530+00:00", "trade", 10.3214, 1.0]
["2026-09-01T14:10:52.969444+00:00", "trade", 10.32, 300.0]
["2026-09-01T14:10:52.969445+00:00", "trade", 10.32, 13.0]
["2026-09-01T14:10:52.969463+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:52.969469+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:10:52.969474+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:52.969495+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:52.969501+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:52.969508+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:52.969521+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:52.969534+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:52.969551+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:52.969557+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:52.969571+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:52.969578+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:52.969583+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:52.969585+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:52.969597+00:00", "trade", 10.32, 200.0]
["2026-09-01T14:10:52.969600+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:52.969603+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:52.969614+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:52.969619+00:00", "trade", 10.32, 1000.0]
["2026-09-01T14:10:52.969629+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:52.969637+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:52.969647+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:52.969648+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:52.969741+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:52.969793+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:52.969801+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:52.969810+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:52.969818+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:52.969825+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:52.969831+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:52.969838+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:52.969845+00:00", "trade", 10.32, 20.0]
["2026-09-01T14:10:52.969851+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:52.969858+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:52.969864+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:52.969873+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:52.969882+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.969883+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:10:52.969883+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:52.969883+00:00", "trade", 10.32, 50.0]
["2026-09-01T14:10:52.969886+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.969892+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.969921+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.969928+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.969945+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.969964+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.970161+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.970195+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.970374+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.970730+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.970786+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.970800+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.970862+00:00", "trade", 10.315, 6.0]
["2026-09-01T14:10:52.970890+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.970987+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.971094+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.971108+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.971223+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.971693+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.971712+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.973077+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.974163+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.978386+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.978393+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.979652+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.981234+00:00", "trade", 10.315, 8.0]
["2026-09-01T14:10:52.982140+00:00", "trade", 10.315, 6.0]
["2026-09-01T14:10:52.983869+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:52.984349+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:53.070188+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:53.070659+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:53.072490+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:53.103776+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:53.105884+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:53.107994+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:53.161442+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:53.207520+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:53.207998+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:53.208436+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:53.267487+00:00", "trade", 10.315, 40.0]
["2026-09-01T14:10:53.268320+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:53.268485+00:00", "trade", 10.315, 40.0]
["2026-09-01T14:10:53.284932+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:53.307265+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:53.313073+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:53.351065+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:53.371060+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:53.371297+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:53.371534+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:53.552312+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:53.552981+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:54.087400+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:54.276370+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:54.419071+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:54.457441+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:54.458059+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:54.646995+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:54.802091+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:54.918073+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.027842+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.041065+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.163235+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.163236+00:00", "trade", 10.32, 16.0]
["2026-09-01T14:10:55.163237+00:00", "trade", 10.32, 290.0]
["2026-09-01T14:10:55.163239+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:55.163243+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.163250+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:10:55.163257+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163265+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163272+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163279+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163285+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163291+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163297+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163304+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163311+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163321+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163328+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163341+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163348+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163354+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163361+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163374+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163380+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163387+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163395+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163403+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163491+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163498+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163538+00:00", "trade", 10.32, 20.0]
["2026-09-01T14:10:55.163555+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163565+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163813+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.163917+00:00", "trade", 10.32, 30.0]
["2026-09-01T14:10:55.164094+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.164106+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.164116+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.164394+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.165029+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.171087+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:55.198438+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.575282+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.804611+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.809220+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.809257+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.809896+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.872306+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.872477+00:00", "trade", 10.32, 16.0]
["2026-09-01T14:10:55.872478+00:00", "trade", 10.32, 43.0]
["2026-09-01T14:10:55.872497+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.872504+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.872511+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.872525+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.872539+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.872546+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.872559+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:55.872565+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.872572+00:00", "trade", 10.32, 10.0]
["2026-09-01T14:10:55.872601+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.872607+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.872614+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.873009+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.873088+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.873146+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.874029+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.874623+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.878345+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.879645+00:00", "trade", 10.315, 4.0]
["2026-09-01T14:10:55.879686+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.884819+00:00", "trade", 10.315, 3.0]
["2026-09-01T14:10:55.884847+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.885921+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.886281+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.893499+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.893878+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.904017+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.904043+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.905744+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:55.905899+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:56.324574+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:56.353441+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:56.353926+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:56.357836+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:56.371712+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:56.372153+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:56.467187+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:56.499937+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.500004+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:10:56.500044+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.500051+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.500058+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.500065+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.500072+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.500079+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.500092+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.500099+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.500113+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.500119+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.500126+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.500132+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.500139+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.500336+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.500408+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:10:56.500482+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.500488+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.500490+00:00", "trade", 10.32, 45.0]
["2026-09-01T14:10:56.500495+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.500502+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.500509+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.500517+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.500556+00:00", "trade", 10.32, 55.0]
["2026-09-01T14:10:56.500588+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.505099+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.505583+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.535056+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.535063+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:56.535069+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:57.394706+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:57.457065+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:57.457084+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:57.458127+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:57.458156+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:57.458306+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:57.465885+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:57.466182+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:57.466459+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:57.466738+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:57.466752+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:57.466758+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:57.466771+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:10:57.466779+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:10:57.466780+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.466784+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.466791+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.466798+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.466804+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.467037+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.467147+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.467184+00:00", "trade", 10.32, 7.0]
["2026-09-01T14:10:57.467229+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.467242+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.467259+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.467300+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.467346+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.467482+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.467574+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.467581+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.467614+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.467664+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.467687+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.467694+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.468070+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.468433+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.469379+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.492653+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.496929+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.496957+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.498871+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.499379+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.523420+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.574685+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.578048+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.665493+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:57.879777+00:00", "trade", 10.315, 400.0]
["2026-09-01T14:10:58.172087+00:00", "trade", 10.315, 2.0]
["2026-09-01T14:10:58.204804+00:00", "trade", 10.32, 30.0]
["2026-09-01T14:10:58.254004+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:58.254749+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:58.255920+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:58.257077+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:58.503179+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:58.651789+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:58.707086+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:59.125485+00:00", "trade", 10.32, 10.0]
["2026-09-01T14:10:59.126225+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:59.145318+00:00", "trade", 10.32, 60.0]
["2026-09-01T14:10:59.156477+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:10:59.347245+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:59.452548+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:59.545348+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:59.547299+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:59.553195+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:10:59.554678+00:00", "quote", 10.31, 10.33]
["2026-09-01T14:10:59.554719+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:59.554862+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:59.555003+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:59.555266+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:59.555358+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:10:59.555359+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:59.555366+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:59.555373+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:59.555418+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:59.555437+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:59.555481+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:59.555488+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:59.555490+00:00", "trade", 10.32, 34.0]
["2026-09-01T14:10:59.555495+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:59.555509+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:59.555516+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:59.555522+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:59.555795+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:59.557456+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:59.637442+00:00", "trade", 10.3299, 4000.0]
["2026-09-01T14:10:59.637684+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:59.645523+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:59.662618+00:00", "trade", 10.325, 10.0]
["2026-09-01T14:10:59.673145+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:10:59.827421+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:00.026807+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:00.048196+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:00.077108+00:00", "trade", 10.324, 25.0]
["2026-09-01T14:11:00.242042+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:00.280636+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:00.939992+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:00.960732+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.253896+00:00", "trade", 10.32, 40.0]
["2026-09-01T14:11:01.253897+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:11:01.253903+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.253910+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.253918+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.253925+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.253931+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.253939+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.253946+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.253953+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.253960+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.253966+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.253973+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.253987+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.253994+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.254000+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.254007+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.254654+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.254767+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.254918+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.255121+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.255416+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.256012+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.259036+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.260370+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.260405+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.260952+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.261445+00:00", "trade", 10.32, 285.0]
["2026-09-01T14:11:01.261445+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.261446+00:00", "trade", 10.32, 45.0]
["2026-09-01T14:11:01.261449+00:00", "trade", 10.32, 500.0]
["2026-09-01T14:11:01.261449+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:11:01.261452+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.261458+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.261468+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:11:01.261487+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.261494+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.261501+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.261508+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.261514+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.261529+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.261535+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.261549+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.261556+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.261562+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.261569+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.261575+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.261580+00:00", "trade", 10.32, 7.0]
["2026-09-01T14:11:01.261580+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:11:01.261587+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.261595+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.261602+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.261607+00:00", "trade", 10.32, 45.0]
["2026-09-01T14:11:01.261609+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.261616+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:11:01.261623+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:11:01.261629+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:11:01.261636+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:11:01.261643+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:11:01.261650+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:11:01.261657+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:11:01.261663+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:11:01.261676+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:11:01.261682+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:11:01.261689+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:11:01.261695+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:11:01.261700+00:00", "trade", 10.32, 54.0]
["2026-09-01T14:11:01.261700+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:11:01.261700+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:11:01.261702+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:11:01.261709+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:11:01.261716+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:11:01.261723+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:11:01.261750+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:11:01.261757+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:11:01.261770+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:11:01.261780+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:11:01.261787+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:11:01.261866+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:11:01.261869+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:11:01.261870+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.262114+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.262311+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.262324+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.262453+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.265969+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.265982+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.266496+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.266508+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.267943+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.276024+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.279733+00:00", "trade", 10.315, 12.0]
["2026-09-01T14:11:01.279761+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:11:01.280183+00:00", "trade", 10.315, 478.0]
["2026-09-01T14:11:01.283287+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.285932+00:00", "trade", 10.315, 20.0]
["2026-09-01T14:11:01.288264+00:00", "trade", 10.32, 24.0]
["2026-09-01T14:11:01.313590+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.363071+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.525985+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.526299+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.526324+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.526440+00:00", "trade", 10.31, 3.0]
["2026-09-01T14:11:01.526609+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.526682+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.527141+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.527297+00:00", "trade", 10.31, 5.0]
["2026-09-01T14:11:01.527771+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.527780+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.528289+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.528979+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.534061+00:00", "trade", 10.31, 3.0]
["2026-09-01T14:11:01.536183+00:00", "trade", 10.31, 54.0]
["2026-09-01T14:11:01.536551+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.536554+00:00", "trade", 10.31, 1300.0]
["2026-09-01T14:11:01.536625+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.536631+00:00", "trade", 10.31, 75.0]
["2026-09-01T14:11:01.536632+00:00", "trade", 10.31, 86.0]
["2026-09-01T14:11:01.536633+00:00", "trade", 10.31, 5.0]
["2026-09-01T14:11:01.536637+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:01.536638+00:00", "trade", 10.31, 75.0]
["2026-09-01T14:11:01.536639+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:11:01.536639+00:00", "trade", 10.31, 300.0]
["2026-09-01T14:11:01.536639+00:00", "trade", 10.31, 26.0]
["2026-09-01T14:11:01.536729+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.536735+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.536748+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.536749+00:00", "trade", 10.31, 400.0]
["2026-09-01T14:11:01.536749+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.536756+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.536762+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.536784+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.536789+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:01.536792+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:01.536800+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:01.536807+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:01.536814+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:01.536820+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:01.536821+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.536827+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.536833+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.536840+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.536847+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.536863+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:01.537009+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.537112+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.537118+00:00", "trade", 10.31, 11.0]
["2026-09-01T14:11:01.537507+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.537541+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.537624+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.537730+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.537844+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.538009+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.538499+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.538515+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.538594+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.538625+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.538958+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.538980+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.538988+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.540146+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.540607+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.540698+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.540705+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.541672+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.542194+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.586711+00:00", "trade", 10.31, 11.0]
["2026-09-01T14:11:01.586715+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.586732+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:01.586842+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.587142+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.587166+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.587288+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.587296+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.587307+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.587320+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.587743+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.587750+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.587803+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:01.839397+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:02.323166+00:00", "trade", 10.305, 150.0]
["2026-09-01T14:11:02.323638+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:02.333663+00:00", "trade", 10.305, 15.0]
["2026-09-01T14:11:02.337881+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:02.344051+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:02.344063+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:02.344080+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:02.344241+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:02.395829+00:00", "trade", 10.305, 150.0]
["2026-09-01T14:11:02.396172+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:02.404802+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:02.408730+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:02.415524+00:00", "trade", 10.305, 3.0]
["2026-09-01T14:11:02.513852+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:11:02.514157+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:02.571196+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:02.612667+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:11:02.737681+00:00", "trade", 10.305, 40.0]
["2026-09-01T14:11:02.823766+00:00", "trade", 10.305, 40.0]
["2026-09-01T14:11:02.952683+00:00", "trade", 10.3, 41.0]
["2026-09-01T14:11:02.984998+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:11:02.985449+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:02.985887+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:03.050425+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:03.187995+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:11:03.301582+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:03.705372+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:03.706027+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:03.706037+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:03.706046+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:03.709404+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:03.713344+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:03.714219+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:03.742515+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:03.742545+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:03.747666+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:03.747776+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:03.848813+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:03.848830+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:04.051532+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:04.051570+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:04.051871+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:04.055272+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:04.076281+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:04.531619+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:04.531773+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:04.532255+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:04.532578+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:04.532719+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:04.533021+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:04.533039+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:04.674873+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:04.675320+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:04.759282+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:04.759289+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:05.121536+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:05.152125+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:05.187392+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:05.188126+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:05.384515+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:05.402552+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:05.565509+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:05.565541+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:05.580073+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:05.580092+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:05.598205+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:05.614671+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:05.646930+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:05.748370+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:05.822792+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:05.822799+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:05.849542+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:05.849985+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:06.035930+00:00", "trade", 10.313, 10.0]
["2026-09-01T14:11:06.046292+00:00", "trade", 10.313, 129.0]
["2026-09-01T14:11:06.334173+00:00", "trade", 10.3099, 33.0]
["2026-09-01T14:11:06.439338+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:06.454316+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:06.454327+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:06.454337+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:06.455258+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:06.503072+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:06.503510+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:06.519120+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:06.534894+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:06.534908+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:06.535381+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:06.535408+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:06.673644+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:06.857983+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:07.039394+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:07.243734+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:07.297345+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:07.297648+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:07.300868+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:07.380682+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:07.387431+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:07.387480+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:07.388225+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:07.537440+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:07.565550+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:07.566047+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:07.583953+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:07.584411+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:07.595357+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:07.595369+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:07.595839+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:08.537147+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:08.715939+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:11:08.715949+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:08.715953+00:00", "trade", 10.31, 300.0]
["2026-09-01T14:11:08.715958+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:08.715967+00:00", "trade", 10.31, 178.0]
["2026-09-01T14:11:08.716029+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:08.716073+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:08.716099+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:08.716099+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:08.716147+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:08.716217+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:08.716322+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:08.716442+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:08.716524+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:08.716818+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:08.716973+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:08.721299+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:08.721397+00:00", "trade", 10.31, 22.0]
["2026-09-01T14:11:08.771593+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:08.852359+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:09.021221+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:09.021258+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:09.036948+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:09.036974+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:09.152265+00:00", "trade", 10.305, 20.0]
["2026-09-01T14:11:09.216542+00:00", "trade", 10.305, 20.0]
["2026-09-01T14:11:09.318697+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:11:09.319597+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:09.319615+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:09.319931+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:09.472841+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:09.527950+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:09.528108+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:09.628573+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:09.628599+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:10.075993+00:00", "trade", 10.3075, 500.0]
["2026-09-01T14:11:10.076793+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:10.629889+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:10.629951+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:10.630088+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:11:10.630352+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:11:10.710959+00:00", "trade", 10.317, 35.0]
["2026-09-01T14:11:10.712194+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:10.738603+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:11:10.801166+00:00", "trade", 10.31, 30.0]
["2026-09-01T14:11:10.803292+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:10.803347+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:10.903237+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:10.903652+00:00", "trade", 10.309, 20.0]
["2026-09-01T14:11:10.904651+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:10.904672+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:10.923932+00:00", "trade", 10.3087, 20.0]
["2026-09-01T14:11:10.950581+00:00", "trade", 10.3088, 1000.0]
["2026-09-01T14:11:10.967790+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:10.968134+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:10.975641+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:10.975661+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:11.507087+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:11.507524+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:11.591896+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:11.591918+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:11.688688+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:11.688950+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:11.691111+00:00", "trade", 10.305, 20.0]
["2026-09-01T14:11:11.691542+00:00", "trade", 10.305, 20.0]
["2026-09-01T14:11:11.692366+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:11.692382+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:11.799269+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:11:11.905502+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:11:12.186350+00:00", "trade", 10.305, 32.0]
["2026-09-01T14:11:12.195563+00:00", "trade", 10.31, 68.0]
["2026-09-01T14:11:12.197244+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.197279+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.337941+00:00", "trade", 10.305, 3.0]
["2026-09-01T14:11:12.402075+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.402082+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.413577+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.414025+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.514224+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.514245+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.514692+00:00", "trade", 10.31, 75.0]
["2026-09-01T14:11:12.514694+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:12.514695+00:00", "trade", 10.31, 1100.0]
["2026-09-01T14:11:12.514697+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:11:12.514699+00:00", "trade", 10.31, 400.0]
["2026-09-01T14:11:12.514699+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.514701+00:00", "trade", 10.31, 86.0]
["2026-09-01T14:11:12.514706+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.514716+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:12.514717+00:00", "trade", 10.31, 14.0]
["2026-09-01T14:11:12.514767+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.514771+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:12.514774+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.514774+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.514782+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.514796+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.514802+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.514815+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.514822+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.514828+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.514841+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.514848+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.514854+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.514862+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.514869+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.514876+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.514881+00:00", "trade", 10.31, 20.0]
["2026-09-01T14:11:12.514881+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:12.514882+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.514887+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:12.514889+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.514891+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:11:12.514896+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:12.514903+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:12.514911+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:12.514920+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:12.514927+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:12.514933+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:12.514940+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:12.514946+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:12.514953+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:12.514960+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:12.514967+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:12.514974+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:12.514981+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:12.514982+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:12.514988+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:12.514995+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:12.515009+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:12.515025+00:00", "trade", 10.31, 11.0]
["2026-09-01T14:11:12.515028+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:12.515035+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:12.515080+00:00", "trade", 10.31, 2.0]
["2026-09-01T14:11:12.515109+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:12.515109+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:12.515165+00:00", "trade", 10.31, 75.0]
["2026-09-01T14:11:12.515167+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:12.515167+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:12.515168+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:12.515237+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:12.515254+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:12.515270+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:12.515589+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:12.515808+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:12.515881+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:12.515917+00:00", "trade", 10.31, 11.0]
["2026-09-01T14:11:12.517854+00:00", "trade", 10.31, 7.0]
["2026-09-01T14:11:12.518112+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:12.518127+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:12.518218+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:12.518282+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:12.518995+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:12.521440+00:00", "trade", 10.31, 2.0]
["2026-09-01T14:11:12.527820+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:12.531599+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:12.588191+00:00", "trade", 10.3106, 10.0]
["2026-09-01T14:11:12.615610+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:12.615914+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:12.616359+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:12.725453+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:13.008748+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:13.515778+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:13.830186+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:14.243655+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:14.365617+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:14.366127+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:15.170956+00:00", "trade", 10.3087, 87.0]
["2026-09-01T14:11:16.021461+00:00", "trade", 10.31, 25.0]
["2026-09-01T14:11:16.022102+00:00", "trade", 10.31, 75.0]
["2026-09-01T14:11:16.022104+00:00", "trade", 10.31, 700.0]
["2026-09-01T14:11:16.022106+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:16.022109+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:16.022126+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:11:16.022206+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:16.022208+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:16.022229+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:16.022237+00:00", "trade", 10.31, 99.0]
["2026-09-01T14:11:16.022318+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.022325+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.022331+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.022338+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.022344+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.022351+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.022358+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.022363+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.022364+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:16.022364+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:16.022365+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.022371+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.022378+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.022379+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.022384+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.022387+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.022391+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.022397+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.022404+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.022411+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.022424+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.022432+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.022439+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.022453+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.022456+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.022466+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.022473+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.022479+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.022528+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.022538+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.022581+00:00", "trade", 10.31, 3.0]
["2026-09-01T14:11:16.022666+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.022678+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.022807+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.022834+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.022902+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.022919+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.022967+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.022977+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.023177+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.024504+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.024651+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.025298+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.025481+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.032155+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.054216+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.087215+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.088480+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.088924+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.323673+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.436484+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.455204+00:00", "trade", 10.305, 110.0]
["2026-09-01T14:11:16.455699+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.515967+00:00", "trade", 10.305, 110.0]
["2026-09-01T14:11:16.618159+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:11:16.619230+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:11:16.651492+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:16.651692+00:00", "trade", 10.31, 302.0]
["2026-09-01T14:11:16.652238+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.652438+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.652703+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.652771+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.653173+00:00", "trade", 10.31, 75.0]
["2026-09-01T14:11:16.653180+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.653198+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.653204+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.653218+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.653225+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.653232+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:16.653269+00:00", "trade", 10.31, 75.0]
["2026-09-01T14:11:16.653270+00:00", "trade", 10.31, 75.0]
["2026-09-01T14:11:16.653296+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.653307+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.653313+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.653319+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.653334+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.653341+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.653350+00:00", "trade", 10.31, 14.0]
["2026-09-01T14:11:16.653362+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.653370+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.653377+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:11:16.653380+00:00", "trade", 10.31, 7.0]
["2026-09-01T14:11:16.653384+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.653385+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.653393+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.653407+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:16.653426+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:16.653479+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:16.653589+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:16.653684+00:00", "trade", 10.31, 7.0]
["2026-09-01T14:11:16.653686+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:16.653698+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:16.653721+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:16.653759+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:16.653810+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:16.653852+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:16.653870+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:16.653937+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:16.654072+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:16.654107+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:16.654150+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:16.654485+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:16.656461+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:16.658364+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:16.660845+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:16.663401+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:16.671662+00:00", "trade", 10.31, 98.0]
["2026-09-01T14:11:16.673073+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:16.684802+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:16.684816+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:16.766690+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:16.777428+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:17.003011+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:17.157298+00:00", "trade", 10.31, 5.0]
["2026-09-01T14:11:17.258394+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:17.258422+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:17.258709+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:17.262564+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:11:17.262972+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:11:17.263017+00:00", "quote", 10.3, 10.32]
["2026-09-01T14:11:17.263027+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:17.263063+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:17.263184+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:17.263353+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:17.263421+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:17.263765+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:17.263781+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:11:17.263871+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:11:17.263871+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:17.264005+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:17.264098+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:17.264261+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:17.264308+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:17.264330+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:17.264350+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:17.264516+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:17.264818+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:17.265285+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:17.280926+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:17.281426+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:17.294482+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:18.239261+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:18.483402+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:18.484354+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:18.486345+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:18.487270+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:18.490475+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:18.717922+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:11:18.719084+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:19.391377+00:00", "trade", 10.305, 500.0]
["2026-09-01T14:11:19.392125+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:19.463967+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:19.464394+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:19.464445+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:19.464579+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:19.535942+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:19.568710+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:19.568801+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:19.997428+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:20.058040+00:00", "trade", 10.3163, 1.0]
["2026-09-01T14:11:20.139424+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:20.139431+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:20.139692+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:20.243578+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:20.282125+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:20.406310+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:20.528787+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:21.040266+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:21.271398+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:21.273332+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:21.326084+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:21.645637+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:22.025445+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:22.215824+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:23.557425+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:23.592634+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:24.005586+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:24.036450+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:11:24.036452+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:11:24.036454+00:00", "trade", 10.3, 274.0]
["2026-09-01T14:11:24.036458+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:24.036466+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:24.036474+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:11:24.036484+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:11:24.036485+00:00", "trade", 10.3, 75.0]
["2026-09-01T14:11:24.036486+00:00", "trade", 10.3, 700.0]
["2026-09-01T14:11:24.036489+00:00", "trade", 10.3, 600.0]
["2026-09-01T14:11:24.036492+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:11:24.036492+00:00", "trade", 10.3, 62.0]
["2026-09-01T14:11:24.036515+00:00", "trade", 10.3, 38.0]
["2026-09-01T14:11:24.036516+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:11:24.036642+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:24.036650+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:24.036667+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:24.036676+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:24.036684+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:24.036696+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:24.036703+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:24.036711+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:24.036775+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:11:24.036828+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:11:24.036845+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:11:24.036853+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:11:24.036860+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:11:24.036867+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:11:24.036874+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:11:24.036885+00:00", "trade", 10.3, 26.0]
["2026-09-01T14:11:24.036888+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:11:24.036889+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:11:24.036891+00:00", "trade", 10.3, 30.0]
["2026-09-01T14:11:24.036895+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:11:24.036896+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:11:24.036904+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:11:24.036908+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:11:24.036910+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:11:24.036912+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:11:24.036918+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:11:24.036919+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:11:24.036924+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:11:24.036925+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:11:24.036929+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:11:24.036932+00:00", "trade", 10.3, 479.0]
["2026-09-01T14:11:24.036935+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:11:24.036942+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:11:24.036943+00:00", "trade", 10.3, 900.0]
["2026-09-01T14:11:24.036949+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:11:24.036951+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:11:24.036961+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:11:24.036966+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:11:24.037009+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:11:24.037050+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.037295+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.037316+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.037389+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.037734+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.037823+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.037971+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.038183+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.038197+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.039277+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.040079+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.040107+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:11:24.040771+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.040942+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.041542+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.043241+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.048056+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.050851+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.051530+00:00", "trade", 10.295, 15.0]
["2026-09-01T14:11:24.052083+00:00", "trade", 10.295, 50.0]
["2026-09-01T14:11:24.052683+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.052718+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.059060+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.093894+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.094561+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.094586+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.096032+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.096093+00:00", "trade", 10.295, 49.0]
["2026-09-01T14:11:24.096414+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.100046+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.100505+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.100512+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.104810+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.104831+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.207097+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.207104+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.207966+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.237728+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.338159+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.338609+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.424280+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.424349+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.424371+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.424718+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.424723+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.424730+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.424750+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.424754+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.424762+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.424819+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.427054+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.429075+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.429498+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.451435+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.452008+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.495192+00:00", "trade", 10.295, 5.0]
["2026-09-01T14:11:24.495529+00:00", "trade", 10.295, 5.0]
["2026-09-01T14:11:24.636216+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.636284+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.736673+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.736811+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.737394+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.737415+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.764088+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:11:24.764287+00:00", "trade", 10.295, 60.0]
["2026-09-01T14:11:24.764423+00:00", "trade", 10.295, 60.0]
["2026-09-01T14:11:24.765802+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:24.830751+00:00", "trade", 10.295, 60.0]
["2026-09-01T14:11:25.011325+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:25.011416+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:25.089983+00:00", "trade", 10.3147, 20.0]
["2026-09-01T14:11:25.136692+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:25.137364+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:25.137819+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:25.141338+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:25.141356+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:25.141402+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:25.144080+00:00", "trade", 10.2981, 20.0]
["2026-09-01T14:11:25.349928+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:25.350028+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:25.367227+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:25.367251+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:25.418346+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:25.423415+00:00", "trade", 10.29, 5.0]
["2026-09-01T14:11:25.448317+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:25.531899+00:00", "trade", 10.295, 198.0]
["2026-09-01T14:11:25.532564+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:11:25.532706+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:11:25.532849+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:25.532872+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:11:25.533496+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:25.534474+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:25.534481+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:25.642252+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:25.662534+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:11:25.692346+00:00", "trade", 10.2981, 5.0]
["2026-09-01T14:11:25.767835+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:11:25.869784+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:11:25.975701+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:11:25.976258+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:25.976462+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:11:26.058998+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:26.079157+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:11:26.160781+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:26.185263+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:11:26.188220+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:11:26.290887+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:11:26.315156+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:26.397730+00:00", "trade", 10.295, 30.0]
["2026-09-01T14:11:26.398607+00:00", "trade", 10.295, 30.0]
["2026-09-01T14:11:26.439761+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:26.440209+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:26.501160+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:11:26.501391+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:11:26.607458+00:00", "trade", 10.295, 30.0]
["2026-09-01T14:11:26.607935+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:26.608385+00:00", "trade", 10.295, 30.0]
["2026-09-01T14:11:26.723283+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:11:26.724597+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:26.725042+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:26.725061+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:26.767733+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:11:26.781242+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:26.887571+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:11:26.888088+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:26.888118+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:26.942804+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:11:27.044802+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:11:27.045148+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:11:27.125587+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:27.125765+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:27.130052+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:27.138020+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:27.138666+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:27.151846+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:11:27.225954+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:27.226437+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:27.226824+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:27.233652+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:27.312056+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:27.312073+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:27.591503+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:27.591529+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:27.650810+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:27.650828+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:27.788942+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:27.927822+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:27.928274+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:27.928303+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:27.975197+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:27.975215+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:27.976125+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:27.976607+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:28.038165+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:28.038387+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:28.038624+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:28.252211+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:28.252231+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:28.288980+00:00", "trade", 10.295, 5.0]
["2026-09-01T14:11:28.289763+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:28.424401+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:28.424476+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:28.424488+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:28.486247+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:28.563182+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:29.015690+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:29.187421+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:29.365943+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:29.381361+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:30.044059+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:30.058126+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:30.061771+00:00", "trade", 10.2985, 100.0]
["2026-09-01T14:11:30.081801+00:00", "trade", 10.2982, 100.0]
["2026-09-01T14:11:30.534679+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:11:31.549187+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:31.577671+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:31.577905+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:31.578205+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:31.578217+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:31.578544+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:31.591021+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:31.593203+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:31.595372+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:11:31.644071+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:31.654887+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:31.725389+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:31.817815+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:11:32.057903+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:32.131444+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:32.144274+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:32.184318+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:11:32.184325+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:32.184739+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:32.184767+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:32.184819+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:32.187492+00:00", "trade", 10.29, 9.0]
["2026-09-01T14:11:32.237635+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:32.238113+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:33.176045+00:00", "trade", 10.29, 1467.0]
["2026-09-01T14:11:33.576948+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:33.580869+00:00", "trade", 10.29, 84.0]
["2026-09-01T14:11:33.580869+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:33.580871+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:11:33.580874+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:11:33.580876+00:00", "trade", 10.29, 600.0]
["2026-09-01T14:11:33.580876+00:00", "trade", 10.29, 5.0]
["2026-09-01T14:11:33.580878+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:11:33.580890+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:33.580895+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:11:33.580904+00:00", "trade", 10.29, 320.0]
["2026-09-01T14:11:33.580904+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:33.580907+00:00", "trade", 10.29, 709.0]
["2026-09-01T14:11:33.580925+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:11:33.580925+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:33.580942+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:11:33.580946+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:33.580953+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:33.581064+00:00", "trade", 10.29, 969.0]
["2026-09-01T14:11:33.581129+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:33.581135+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:33.581142+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:33.581149+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:33.581169+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:33.581176+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:33.581182+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:33.581189+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:33.581197+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:33.581204+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:33.581207+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:33.581208+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:11:33.581210+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:33.581219+00:00", "trade", 10.29, 384.0]
["2026-09-01T14:11:33.581222+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:33.581463+00:00", "trade", 10.29, 320.0]
["2026-09-01T14:11:33.581465+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:33.581471+00:00", "trade", 10.29, 139.0]
["2026-09-01T14:11:33.581510+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:11:33.581518+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:11:33.581526+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:11:33.581533+00:00", "trade", 10.29, 16.0]
["2026-09-01T14:11:33.581534+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:11:33.581538+00:00", "trade", 10.29, 114.0]
["2026-09-01T14:11:33.581541+00:00", "trade", 10.29, 500.0]
["2026-09-01T14:11:33.581541+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:11:33.581546+00:00", "trade", 10.29, 127.0]
["2026-09-01T14:11:33.581547+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:11:33.581548+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:11:33.581552+00:00", "trade", 10.29, 71.0]
["2026-09-01T14:11:33.581555+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:11:33.581556+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:11:33.581563+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:11:33.581569+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:11:33.581576+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:11:33.581582+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:11:33.581589+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:11:33.581596+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:11:33.581597+00:00", "trade", 10.29, 23.0]
["2026-09-01T14:11:33.581602+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:11:33.581609+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:11:33.581617+00:00", "trade", 10.29, 6.0]
["2026-09-01T14:11:33.581624+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:11:33.581626+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:11:33.581630+00:00", "trade", 10.29, 25.0]
["2026-09-01T14:11:33.581658+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.581661+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.581989+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.582612+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:11:33.584088+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.584529+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.585149+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.585543+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.585812+00:00", "trade", 10.29, 9.0]
["2026-09-01T14:11:33.586119+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.588443+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.588897+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.588908+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.589173+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.589463+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.591414+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.592404+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.592975+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.594543+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.595207+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.595575+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.596018+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.606914+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.606922+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.613951+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.613976+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.615679+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.616139+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.654887+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.655335+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.674001+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.674461+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.710442+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.710518+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.905415+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.905424+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.905749+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.905952+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.921705+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:11:33.922383+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:33.942376+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:34.353332+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:34.745068+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:34.773941+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:34.774019+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:34.920230+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:11:34.941064+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:35.329178+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:35.385647+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:35.385674+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:35.386321+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:11:35.386466+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:35.386548+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:35.386571+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:35.386593+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:35.386643+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:35.386822+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:35.387500+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:11:35.387534+00:00", "trade", 10.28, 30.0]
["2026-09-01T14:11:35.392059+00:00", "trade", 10.28, 89.0]
["2026-09-01T14:11:35.392182+00:00", "trade", 10.28, 80.0]
["2026-09-01T14:11:35.392285+00:00", "trade", 10.281, 60.0]
["2026-09-01T14:11:35.392311+00:00", "trade", 10.281, 40.0]
["2026-09-01T14:11:35.392387+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:35.392559+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:35.392565+00:00", "trade", 10.28, 5.0]
["2026-09-01T14:11:35.392566+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:11:35.392568+00:00", "trade", 10.28, 15.0]
["2026-09-01T14:11:35.392634+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:35.392642+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:35.392648+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:35.392675+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:35.392682+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:11:35.392688+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:11:35.392696+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:11:35.392702+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:11:35.392708+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:11:35.392715+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:11:35.392723+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:11:35.392723+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:11:35.392730+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:11:35.392737+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:11:35.392743+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:11:35.392750+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:11:35.392756+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:11:35.392770+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.392777+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.392843+00:00", "trade", 10.28, 25.0]
["2026-09-01T14:11:35.392882+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.392964+00:00", "trade", 10.28, 6.0]
["2026-09-01T14:11:35.392973+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:11:35.392989+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:11:35.393033+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.393054+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.393060+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.393101+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.393128+00:00", "trade", 10.28, 4.0]
["2026-09-01T14:11:35.393175+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.393185+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.393194+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.393208+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.393220+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.393221+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.393228+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.393245+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.393299+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.393520+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:11:35.395299+00:00", "trade", 10.28, 1975.0]
["2026-09-01T14:11:35.396419+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:11:35.396713+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.396740+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.397783+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.406675+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.413042+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.425048+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.425073+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.425080+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.425787+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.426057+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.464135+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.485656+00:00", "trade", 10.275, 30.0]
["2026-09-01T14:11:35.494850+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.494895+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.494955+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.495299+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.609878+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:11:35.610735+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.610756+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.610830+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.809176+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:35.856714+00:00", "trade", 10.275, 190.0]
["2026-09-01T14:11:35.911028+00:00", "trade", 10.275, 190.0]
["2026-09-01T14:11:36.080687+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:11:36.081224+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:36.154283+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:36.154527+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:36.185562+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:36.186439+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:36.191969+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:36.199679+00:00", "trade", 10.275, 30.0]
["2026-09-01T14:11:36.213591+00:00", "trade", 10.2798, 5.0]
["2026-09-01T14:11:36.214334+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:36.289176+00:00", "trade", 10.275, 30.0]
["2026-09-01T14:11:36.391516+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:36.404693+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:11:36.496558+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:11:36.497359+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:36.577903+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:36.631422+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:36.635035+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:36.636588+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:36.653940+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:37.622247+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:37.629670+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:37.700685+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:37.700717+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:38.003897+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:38.398632+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:38.466146+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:38.466661+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:38.466715+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:38.467154+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:38.467998+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:38.524967+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:38.525031+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:38.527469+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:38.528039+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:38.689174+00:00", "trade", 10.2781, 25.0]
["2026-09-01T14:11:38.693029+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:38.712793+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:38.713778+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:38.912148+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:38.912155+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:38.952348+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:39.116681+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:39.222270+00:00", "trade", 10.28, 4000.0]
["2026-09-01T14:11:39.491989+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:39.492518+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:39.494392+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:39.506104+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:11:39.517275+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:39.693226+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:39.857693+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:39.920502+00:00", "trade", 10.275, 500.0]
["2026-09-01T14:11:39.920505+00:00", "trade", 10.275, 500.0]
["2026-09-01T14:11:40.016299+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:40.018287+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:40.019322+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:40.022656+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:40.097822+00:00", "trade", 10.275, 30.0]
["2026-09-01T14:11:40.098568+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:40.098590+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:40.116590+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:40.116618+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:40.155898+00:00", "trade", 10.275, 30.0]
["2026-09-01T14:11:40.261642+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:11:40.286518+00:00", "trade", 10.275, 5.0]
["2026-09-01T14:11:40.301044+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:11:40.301079+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:11:40.312708+00:00", "trade", 10.275, 90.0]
["2026-09-01T14:11:40.340633+00:00", "trade", 10.275, 20.0]
["2026-09-01T14:11:40.448904+00:00", "trade", 10.275, 30.0]
["2026-09-01T14:11:40.532656+00:00", "trade", 10.275, 30.0]
["2026-09-01T14:11:40.621172+00:00", "trade", 10.275, 2.0]
["2026-09-01T14:11:40.638894+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:11:40.708267+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:11:40.725957+00:00", "trade", 10.3073, 10.0]
["2026-09-01T14:11:40.817281+00:00", "trade", 10.275, 30.0]
["2026-09-01T14:11:40.879561+00:00", "trade", 10.275, 30.0]
["2026-09-01T14:11:40.941457+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:40.944925+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:40.984441+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:11:41.097409+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:11:41.207028+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:11:41.322358+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:11:42.072416+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:42.072471+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:42.073659+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:42.073670+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:42.073927+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:42.192368+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:42.220785+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:42.295604+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:42.468172+00:00", "trade", 10.2781, 100.0]
["2026-09-01T14:11:42.468855+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:42.468972+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:42.522056+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:42.539853+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:11:42.540538+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:43.453640+00:00", "trade", 10.308, 36.0]
["2026-09-01T14:11:43.738028+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:43.819900+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:43.820552+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:43.821572+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:43.823069+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:43.823865+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:43.856737+00:00", "trade", 10.2701, 100.0]
["2026-09-01T14:11:43.861431+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:43.861534+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:43.861551+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:43.863579+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.199431+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.229521+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.542452+00:00", "trade", 10.27, 3.0]
["2026-09-01T14:11:44.696260+00:00", "trade", 10.3065, 300.0]
["2026-09-01T14:11:44.759430+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:11:44.759430+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.759432+00:00", "trade", 10.27, 900.0]
["2026-09-01T14:11:44.759437+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.759478+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.759484+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.759491+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.759505+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.759513+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.759520+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.759536+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.759542+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.759548+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.759555+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.759678+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.759695+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.759702+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.759710+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.759711+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:11:44.759711+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.759714+00:00", "trade", 10.27, 20.0]
["2026-09-01T14:11:44.759720+00:00", "trade", 10.27, 5.0]
["2026-09-01T14:11:44.759724+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:11:44.759729+00:00", "trade", 10.27, 2.0]
["2026-09-01T14:11:44.759761+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.759789+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.759899+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:11:44.759909+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.759918+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:11:44.759925+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:11:44.759933+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:11:44.759939+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:11:44.759946+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:11:44.759953+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:11:44.759959+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:11:44.759965+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:11:44.759972+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:11:44.759979+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:11:44.759986+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:11:44.759999+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:11:44.760009+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:11:44.760010+00:00", "trade", 10.27, 20.0]
["2026-09-01T14:11:44.760011+00:00", "trade", 10.27, 20.0]
["2026-09-01T14:11:44.760013+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:11:44.760022+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:11:44.760037+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:11:44.760044+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:11:44.760053+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:11:44.760054+00:00", "trade", 10.27, 40.0]
["2026-09-01T14:11:44.760070+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:11:44.760071+00:00", "trade", 10.27, 40.0]
["2026-09-01T14:11:44.760084+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:11:44.760085+00:00", "trade", 10.27, 40.0]
["2026-09-01T14:11:44.760105+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:11:44.760186+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:11:44.760200+00:00", "trade", 10.27, 98.0]
["2026-09-01T14:11:44.760201+00:00", "trade", 10.27, 42.0]
["2026-09-01T14:11:44.760222+00:00", "trade", 10.27, 58.0]
["2026-09-01T14:11:44.760222+00:00", "trade", 10.27, 42.0]
["2026-09-01T14:11:44.760243+00:00", "trade", 10.27, 58.0]
["2026-09-01T14:11:44.760243+00:00", "trade", 10.27, 42.0]
["2026-09-01T14:11:44.760258+00:00", "trade", 10.27, 58.0]
["2026-09-01T14:11:44.760259+00:00", "trade", 10.27, 42.0]
["2026-09-01T14:11:44.760267+00:00", "trade", 10.27, 11.0]
["2026-09-01T14:11:44.760346+00:00", "trade", 10.27, 35.0]
["2026-09-01T14:11:44.760434+00:00", "trade", 10.27, 12.0]
["2026-09-01T14:11:44.760434+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:11:44.760435+00:00", "trade", 10.27, 28.0]
["2026-09-01T14:11:44.760436+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:44.760503+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:11:44.760557+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:44.760643+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:11:44.760812+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:44.760813+00:00", "trade", 10.27, 112.0]
["2026-09-01T14:11:44.761345+00:00", "trade", 10.27, 2.0]
["2026-09-01T14:11:44.761781+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:44.763719+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:44.764535+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:44.768989+00:00", "trade", 10.27, 15.0]
["2026-09-01T14:11:44.779108+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:44.779135+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:44.785117+00:00", "trade", 10.26, 257.0]
["2026-09-01T14:11:44.786019+00:00", "trade", 10.27, 130.0]
["2026-09-01T14:11:44.786057+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:44.793357+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:44.793364+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:44.793382+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:44.793389+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:44.818171+00:00", "trade", 10.2647, 47.0]
["2026-09-01T14:11:44.860143+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:44.881165+00:00", "trade", 10.265, 30.0]
["2026-09-01T14:11:44.905411+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:44.905622+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:44.905719+00:00", "trade", 10.27, 1050.0]
["2026-09-01T14:11:44.971459+00:00", "trade", 10.265, 30.0]
["2026-09-01T14:11:44.971834+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:45.089302+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:11:45.161739+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:11:45.176446+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:45.282690+00:00", "trade", 10.265, 30.0]
["2026-09-01T14:11:45.347719+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:45.399329+00:00", "trade", 10.2646, 25.0]
["2026-09-01T14:11:45.402259+00:00", "trade", 10.265, 30.0]
["2026-09-01T14:11:46.005966+00:00", "trade", 10.2681, 10.0]
["2026-09-01T14:11:46.129114+00:00", "trade", 10.2655, 250.0]
["2026-09-01T14:11:46.164139+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:11:46.587167+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:46.587264+00:00", "trade", 10.27, 1315.0]
["2026-09-01T14:11:46.587266+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:11:46.587520+00:00", "trade", 10.27, 5870.0]
["2026-09-01T14:11:46.588286+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:46.588654+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:46.588670+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:46.714110+00:00", "trade", 10.27, 152.0]
["2026-09-01T14:11:46.776942+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:46.802749+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:46.879248+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:47.302274+00:00", "trade", 10.27, 20.0]
["2026-09-01T14:11:47.607256+00:00", "trade", 10.265, 1500.0]
["2026-09-01T14:11:47.860523+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:47.910533+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:11:47.911008+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:47.962862+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:48.133453+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:48.457794+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:48.614199+00:00", "trade", 10.265, 44.0]
["2026-09-01T14:11:48.855880+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:48.979420+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:48.980535+00:00", "trade", 10.26, 5.0]
["2026-09-01T14:11:48.981323+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:48.981811+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:48.986506+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:49.062297+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:49.408455+00:00", "trade", 10.26, 1000.0]
["2026-09-01T14:11:49.718204+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:49.983656+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:49.984360+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:49.984382+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:49.984570+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:49.985500+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.040112+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.040149+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.040622+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.045041+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.045574+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.053047+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.054626+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.055075+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.059866+00:00", "trade", 10.265, 101.0]
["2026-09-01T14:11:50.060550+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.183328+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:11:50.183792+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.183805+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.206163+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.206674+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.206690+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.305907+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.306312+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.306334+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.329646+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.508545+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.527468+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.560928+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.599443+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.600107+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.600618+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.600636+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:50.740360+00:00", "trade", 10.265, 1000.0]
["2026-09-01T14:11:50.849944+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:51.253833+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:51.253857+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:51.256289+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:51.347202+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:51.552177+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:51.552197+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:51.649889+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:51.786933+00:00", "trade", 10.265, 2500.0]
["2026-09-01T14:11:51.787731+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:52.221789+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:52.222014+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:52.233065+00:00", "trade", 10.27, 1000.0]
["2026-09-01T14:11:52.234304+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:52.290520+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:52.922740+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:52.923318+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:52.979993+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:53.013937+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:53.070696+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:53.070873+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:53.173835+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:53.173842+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:53.404231+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:53.575839+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:53.576368+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:53.577429+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:53.820008+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:54.078165+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:54.202413+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:54.203207+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:54.203231+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:54.227423+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:54.279788+00:00", "trade", 10.26, 60.0]
["2026-09-01T14:11:54.279788+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:54.279794+00:00", "trade", 10.26, 20.0]
["2026-09-01T14:11:54.279835+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:54.279842+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:54.279849+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:54.279856+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:54.280183+00:00", "trade", 10.26, 20.0]
["2026-09-01T14:11:54.280191+00:00", "trade", 10.26, 7.0]
["2026-09-01T14:11:54.280281+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:54.280493+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:54.283603+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:54.284558+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:54.493861+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:54.614063+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:54.687293+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:54.808447+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:54.809051+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:55.045553+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:55.046497+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:55.503123+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:56.350559+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:56.351464+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:57.247529+00:00", "trade", 10.2619, 100.0]
["2026-09-01T14:11:57.406760+00:00", "trade", 10.26, 220.0]
["2026-09-01T14:11:57.406760+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:57.406762+00:00", "trade", 10.26, 5.0]
["2026-09-01T14:11:57.406763+00:00", "trade", 10.26, 1600.0]
["2026-09-01T14:11:57.406774+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:57.406835+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:57.406842+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:57.406863+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:57.406869+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:57.406877+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:11:57.406883+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:57.406889+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:57.406895+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:57.406902+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:57.406909+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:57.406919+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:11:57.407111+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:11:57.407118+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:11:57.407126+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:11:57.407139+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:11:57.407145+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:11:57.407152+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:11:57.407160+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:11:57.407168+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:11:57.407174+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:11:57.407180+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:11:57.407187+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:11:57.407193+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:11:57.407207+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:11:57.407211+00:00", "trade", 10.26, 473.0]
["2026-09-01T14:11:57.407212+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:57.407213+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:57.407220+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:57.407235+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:57.407241+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:57.407247+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:57.407260+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:11:57.407438+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:57.407451+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:57.407587+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:57.407818+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:57.410827+00:00", "trade", 10.26, 11.0]
["2026-09-01T14:11:57.410842+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:57.411835+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:57.412139+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:57.415940+00:00", "trade", 10.25, 40.0]
["2026-09-01T14:11:57.419340+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:57.437284+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:57.437291+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:57.507159+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:57.602789+00:00", "trade", 10.255, 1.0]
["2026-09-01T14:11:57.824444+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:57.898614+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:58.074672+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:58.521134+00:00", "trade", 10.255, 40.0]
["2026-09-01T14:11:58.521194+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:11:58.521249+00:00", "trade", 10.255, 4.0]
["2026-09-01T14:11:58.521302+00:00", "trade", 10.255, 24.0]
["2026-09-01T14:11:58.521361+00:00", "trade", 10.255, 8.0]
["2026-09-01T14:11:58.614615+00:00", "trade", 10.255, 8.0]
["2026-09-01T14:11:58.614647+00:00", "trade", 10.26, 92.0]
["2026-09-01T14:11:58.615099+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:58.804720+00:00", "trade", 10.255, 54.0]
["2026-09-01T14:11:58.805735+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:58.941111+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:58.979635+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:11:59.783788+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:59.830097+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:59.918456+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:59.918977+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:59.942008+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:11:59.942735+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:00.581915+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:12:00.839929+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:00.840997+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:00.846715+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:00.939397+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:01.320659+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:01.353027+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:12:01.387937+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:02.246688+00:00", "trade", 10.3036, 100.0]
["2026-09-01T14:12:02.247210+00:00", "trade", 10.3036, 9.0]
["2026-09-01T14:12:02.248957+00:00", "trade", 10.3036, 3.0]
["2026-09-01T14:12:02.249909+00:00", "trade", 10.3036, 22.0]
["2026-09-01T14:12:02.456881+00:00", "trade", 10.2599, 3.0]
["2026-09-01T14:12:02.463789+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:02.464422+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:02.464448+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:02.464689+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:02.464696+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:02.464706+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:02.464714+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:02.464720+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:02.464728+00:00", "trade", 10.26, 59.0]
["2026-09-01T14:12:02.464728+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:02.464736+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:02.464877+00:00", "trade", 10.255, 3.0]
["2026-09-01T14:12:02.464880+00:00", "trade", 10.255, 23.0]
["2026-09-01T14:12:02.464885+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:02.465020+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:02.465151+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:02.465540+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:02.468445+00:00", "trade", 10.255, 12.0]
["2026-09-01T14:12:02.468476+00:00", "trade", 10.255, 12.0]
["2026-09-01T14:12:02.468540+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:02.524373+00:00", "trade", 10.255, 50.0]
["2026-09-01T14:12:02.528171+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:02.570807+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:02.581092+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:02.644672+00:00", "trade", 10.255, 88.0]
["2026-09-01T14:12:02.934584+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:03.524557+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:12:03.604914+00:00", "trade", 10.2501, 32.0]
["2026-09-01T14:12:04.312311+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:04.539074+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:04.738654+00:00", "trade", 10.255, 4.0]
["2026-09-01T14:12:05.187228+00:00", "trade", 10.25, 2233.0]
["2026-09-01T14:12:05.187518+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:05.188228+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:05.188242+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:12:05.188258+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:05.188281+00:00", "trade", 10.25, 5.0]
["2026-09-01T14:12:05.188308+00:00", "trade", 10.25, 5.0]
["2026-09-01T14:12:05.188361+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:05.188592+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:05.189471+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:05.263925+00:00", "trade", 10.2503, 50.0]
["2026-09-01T14:12:05.264623+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:05.291962+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:05.315450+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:05.353579+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:05.392140+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:05.743659+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:05.792581+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:05.939385+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:06.049429+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:06.050636+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:06.071943+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:06.071967+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:06.077573+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:06.088567+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:06.107197+00:00", "trade", 10.255, 50.0]
["2026-09-01T14:12:06.239782+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:06.382457+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:06.526499+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:12:06.526499+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:06.526501+00:00", "trade", 10.25, 82.0]
["2026-09-01T14:12:06.526502+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:12:06.526504+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:12:06.526507+00:00", "trade", 10.25, 495.0]
["2026-09-01T14:12:06.526508+00:00", "trade", 10.25, 2000.0]
["2026-09-01T14:12:06.526511+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:12:06.526511+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:12:06.526514+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:06.526515+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:12:06.526515+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:12:06.526518+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:12:06.526528+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:06.526534+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:06.526584+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:12:06.526587+00:00", "trade", 10.25, 300.0]
["2026-09-01T14:12:06.526592+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:12:06.526596+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:12:06.526600+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:12:06.526606+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:06.526607+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:12:06.526614+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:06.526620+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:06.526627+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:12:06.526634+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:12:06.526641+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:12:06.526649+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:12:06.526667+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:12:06.526686+00:00", "trade", 10.25, 150.0]
["2026-09-01T14:12:06.526708+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:12:06.526730+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:12:06.526763+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:12:06.526772+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:12:06.526840+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:12:06.526845+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:12:06.526851+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:12:06.526855+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:12:06.526858+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:12:06.526864+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:12:06.526871+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:12:06.526877+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:12:06.526884+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:12:06.526891+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:12:06.526897+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:12:06.526918+00:00", "trade", 10.25, 6.0]
["2026-09-01T14:12:06.526924+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:12:06.526940+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:12:06.526947+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:12:06.526954+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:12:06.527006+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:12:06.527009+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:12:06.527009+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:12:06.527009+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:12:06.527009+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:06.527012+00:00", "trade", 10.25, 300.0]
["2026-09-01T14:12:06.527229+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:06.527243+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:06.527298+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:06.527338+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:06.527383+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:06.528111+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:06.528649+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:06.530597+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:06.530815+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:06.531558+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:06.532575+00:00", "trade", 10.25, 11.0]
["2026-09-01T14:12:06.557650+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:06.557665+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:06.564965+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:06.565266+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:12:06.599962+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:06.600482+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:06.626931+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:06.627669+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:06.744928+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:06.746419+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:06.764883+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:06.838949+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:06.875134+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:06.981216+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:07.205475+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:07.205957+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:07.360621+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:08.207792+00:00", "trade", 10.3021, 100.0]
["2026-09-01T14:12:08.292625+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:08.303896+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:08.304267+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:08.313102+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:08.428730+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:08.464025+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:08.464957+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:08.465037+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:08.531605+00:00", "trade", 10.24, 250.0]
["2026-09-01T14:12:08.532395+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:08.607728+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:08.752330+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:08.907218+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:09.121347+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:09.326330+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:09.327241+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:09.508548+00:00", "trade", 10.2401, 4462.0]
["2026-09-01T14:12:09.508865+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:09.538508+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:09.538557+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:09.538959+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:09.677017+00:00", "trade", 10.2939, 10.0]
["2026-09-01T14:12:09.682233+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:09.696455+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:09.936255+00:00", "trade", 10.248, 40.0]
["2026-09-01T14:12:10.204574+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:10.204779+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:10.643749+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:12:11.008836+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:11.009268+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:11.026386+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:11.766714+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:11.813593+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:11.922389+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:11.967617+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:12.035030+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:12.035128+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:12.688646+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:12.906771+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:12:13.297342+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:13.471886+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:13.541757+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:13.544722+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:13.545471+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:13.579955+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:13.662252+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:13.907705+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:12:13.907821+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:13.907975+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:12:13.907977+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:12:13.908098+00:00", "trade", 10.245, 40.0]
["2026-09-01T14:12:13.908132+00:00", "trade", 10.25, 23.0]
["2026-09-01T14:12:13.908136+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:13.908223+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:13.908442+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:13.959137+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:13.959157+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:14.033637+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:14.863551+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:15.074489+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:15.240434+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:15.240491+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:15.241176+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:15.241655+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:15.659112+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:15.786218+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:15.786598+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:15.913943+00:00", "trade", 10.245, 48.0]
["2026-09-01T14:12:15.941621+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:16.202712+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:12:16.203078+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:16.460676+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:16.591013+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:16.591294+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:12:16.591295+00:00", "trade", 10.24, 2.0]
["2026-09-01T14:12:16.591298+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:12:16.591328+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:16.591673+00:00", "trade", 10.24, 25.0]
["2026-09-01T14:12:16.591693+00:00", "trade", 10.24, 8.0]
["2026-09-01T14:12:16.591729+00:00", "trade", 10.24, 3.0]
["2026-09-01T14:12:16.591745+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:12:16.591958+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:16.592002+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:16.592134+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:16.592161+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:16.605744+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:16.810480+00:00", "trade", 10.2415, 183.0]
["2026-09-01T14:12:16.831083+00:00", "trade", 10.2421, 3000.0]
["2026-09-01T14:12:16.978966+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:17.552238+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:17.559741+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:17.815739+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:17.913430+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:12:18.273645+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:18.294035+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:18.350879+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:18.515076+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:12:18.848673+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:18.913650+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:18.914359+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:18.914385+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:18.914401+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:18.988784+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:18.989274+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:19.097461+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:19.101097+00:00", "trade", 10.245, 5.0]
["2026-09-01T14:12:19.131674+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:19.147899+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:19.179211+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:19.523250+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:19.573029+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:19.659562+00:00", "trade", 10.24, 7.0]
["2026-09-01T14:12:19.659564+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:12:19.659565+00:00", "trade", 10.24, 840.0]
["2026-09-01T14:12:19.659567+00:00", "trade", 10.24, 800.0]
["2026-09-01T14:12:19.659654+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:19.659657+00:00", "trade", 10.24, 50.0]
["2026-09-01T14:12:19.659659+00:00", "trade", 10.24, 70.0]
["2026-09-01T14:12:19.659659+00:00", "trade", 10.24, 300.0]
["2026-09-01T14:12:19.659675+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:19.659680+00:00", "trade", 10.24, 400.0]
["2026-09-01T14:12:19.659682+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:19.659688+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:19.659690+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:19.659724+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:19.659731+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:19.659738+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:19.659746+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:19.659749+00:00", "trade", 10.24, 5.0]
["2026-09-01T14:12:19.659753+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:19.659754+00:00", "trade", 10.24, 3700.0]
["2026-09-01T14:12:19.659758+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:19.659761+00:00", "trade", 10.24, 2.0]
["2026-09-01T14:12:19.659788+00:00", "trade", 10.24, 5.0]
["2026-09-01T14:12:19.659819+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:19.659825+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:19.659832+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:19.659839+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:19.659845+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:19.659852+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:19.659859+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:19.659866+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:19.659873+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:19.659889+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:19.659909+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:19.659921+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.659924+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.659931+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.659960+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:12:19.659975+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.660229+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.660265+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.660284+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.660312+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.660355+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.660386+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.660438+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.660455+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.660474+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.660549+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.660562+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.660646+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.660654+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.660675+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.660689+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.660798+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.661226+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.661325+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.661376+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.661778+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.663194+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.663650+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.663664+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.663749+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.664588+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.666759+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.686640+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.687158+00:00", "trade", 10.235, 1.0]
["2026-09-01T14:12:19.692163+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.692190+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.692745+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.693441+00:00", "trade", 10.235, 300.0]
["2026-09-01T14:12:19.759648+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:19.834027+00:00", "trade", 10.2362, 1000.0]
["2026-09-01T14:12:19.834301+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:20.052686+00:00", "trade", 10.235, 8.0]
["2026-09-01T14:12:20.053877+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:20.079106+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:20.152957+00:00", "trade", 10.23, 2.0]
["2026-09-01T14:12:20.227290+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:20.297343+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:20.297349+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:20.327100+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:20.327108+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:20.334963+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:20.347889+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:20.559248+00:00", "trade", 10.235, 50.0]
["2026-09-01T14:12:20.980327+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:20.980858+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:20.980873+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:20.981084+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:12:20.981140+00:00", "trade", 10.235, 48.0]
["2026-09-01T14:12:20.981832+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:21.001556+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:21.023112+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:21.046348+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:21.171966+00:00", "trade", 10.238, 204.0]
["2026-09-01T14:12:21.172757+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:21.173263+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:12:21.177726+00:00", "trade", 10.2375, 147.0]
["2026-09-01T14:12:21.192099+00:00", "trade", 10.2375, 149.0]
["2026-09-01T14:12:21.202011+00:00", "trade", 10.235, 293.0]
["2026-09-01T14:12:21.263757+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:21.301195+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:21.348653+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:21.418411+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:21.477832+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:21.478276+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:21.478285+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:21.478338+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:21.572651+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:21.573486+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:21.719724+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:21.720260+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:21.814118+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:12:21.820834+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:21.874985+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:21.875461+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:22.009043+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:22.009425+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:22.009950+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:22.010408+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:22.019498+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:22.238136+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:22.304059+00:00", "trade", 10.2351, 500.0]
["2026-09-01T14:12:22.304853+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:22.379209+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:22.410391+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:22.486758+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:22.487419+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:22.547814+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:22.575448+00:00", "trade", 10.2399, 40.0]
["2026-09-01T14:12:22.664657+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:22.763066+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:22.763292+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:22.766878+00:00", "trade", 10.2399, 1000.0]
["2026-09-01T14:12:22.767578+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:22.767653+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:22.768048+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:22.768130+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:22.804550+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:22.852599+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:22.857291+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:22.872554+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:22.884596+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:22.939061+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:23.052000+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:23.089678+00:00", "trade", 10.24, 150.0]
["2026-09-01T14:12:23.126726+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.144117+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.275255+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:23.287069+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.405983+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.439007+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:23.439469+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.508290+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:12:23.508291+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:23.508293+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:23.508294+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:12:23.508296+00:00", "trade", 10.24, 700.0]
["2026-09-01T14:12:23.508297+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.508305+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.508311+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:12:23.508316+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:12:23.508318+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.508330+00:00", "trade", 10.24, 7.0]
["2026-09-01T14:12:23.508375+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:12:23.508381+00:00", "trade", 10.24, 20.0]
["2026-09-01T14:12:23.508385+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:23.508389+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.508389+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.508391+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:23.508392+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.508396+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.508403+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.508409+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.508417+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.508423+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.508430+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.508436+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.508444+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.508458+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.508472+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.508486+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.508493+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.508505+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:23.508507+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.508514+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.508528+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:23.508571+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:23.508586+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:23.508593+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:23.508593+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:23.508599+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:23.508606+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:23.508612+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:23.508620+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:23.508627+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:23.508629+00:00", "trade", 10.24, 6.0]
["2026-09-01T14:12:23.508634+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:23.508641+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:23.508645+00:00", "trade", 10.24, 60.0]
["2026-09-01T14:12:23.508647+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:23.508654+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:23.508660+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:23.508666+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:23.508672+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:23.508673+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:12:23.508674+00:00", "trade", 10.24, 2.0]
["2026-09-01T14:12:23.508674+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:23.508679+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:23.508686+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:23.508709+00:00", "trade", 10.24, 60.0]
["2026-09-01T14:12:23.508730+00:00", "trade", 10.24, 98.0]
["2026-09-01T14:12:23.508753+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:23.508790+00:00", "trade", 10.24, 34.0]
["2026-09-01T14:12:23.508793+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:23.508885+00:00", "trade", 10.24, 60.0]
["2026-09-01T14:12:23.509018+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:23.509175+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:23.509202+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:23.509318+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:23.509651+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:23.510199+00:00", "trade", 10.245, 40.0]
["2026-09-01T14:12:23.510288+00:00", "trade", 10.245, 198.0]
["2026-09-01T14:12:23.510532+00:00", "trade", 10.24, 60.0]
["2026-09-01T14:12:23.510662+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:23.511049+00:00", "trade", 10.245, 500.0]
["2026-09-01T14:12:23.511076+00:00", "trade", 10.245, 198.0]
["2026-09-01T14:12:23.528409+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:23.540992+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:23.609433+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:23.612135+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:23.651800+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:23.652080+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:23.665499+00:00", "trade", 10.25, 63.0]
["2026-09-01T14:12:23.670021+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:23.681753+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:23.686794+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:23.771536+00:00", "trade", 10.24, 5.0]
["2026-09-01T14:12:23.955017+00:00", "trade", 10.242, 10.0]
["2026-09-01T14:12:23.962238+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:24.063739+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:12:24.082022+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:24.083190+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:24.335445+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:24.342279+00:00", "trade", 10.245, 5.0]
["2026-09-01T14:12:24.696200+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:25.139766+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:25.140164+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:25.140178+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:25.172555+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:25.172586+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:25.173157+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:25.298990+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:25.442786+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:25.442793+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:25.442799+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:25.442812+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:25.443150+00:00", "trade", 10.24, 238.0]
["2026-09-01T14:12:25.450113+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:25.453143+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:25.539793+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:25.539822+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:12:25.539853+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:25.540150+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:25.540168+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:25.540274+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:25.540280+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:25.540342+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:25.540422+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:25.543463+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:25.807075+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:26.391219+00:00", "trade", 10.245, 70.0]
["2026-09-01T14:12:26.391911+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:26.392192+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:26.392596+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:26.392691+00:00", "trade", 10.25, 64.0]
["2026-09-01T14:12:26.392692+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:26.392710+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:26.402562+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:26.530360+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:26.579371+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:26.609013+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:26.609427+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:26.609589+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:26.755929+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:26.756469+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:26.756752+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:26.756759+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:26.756900+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:26.757357+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:26.974097+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:26.974663+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.076885+00:00", "trade", 10.245, 20.0]
["2026-09-01T14:12:27.077697+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.141400+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.143160+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.404999+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.405007+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.405483+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.519043+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.676438+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.676473+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.676480+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.676927+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.702616+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.718532+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.729079+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.939207+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.947200+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.955792+00:00", "trade", 10.25, 53.0]
["2026-09-01T14:12:27.955813+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:12:27.956126+00:00", "trade", 10.25, 53.0]
["2026-09-01T14:12:27.956363+00:00", "trade", 10.25, 2.0]
["2026-09-01T14:12:27.956404+00:00", "trade", 10.25, 18.0]
["2026-09-01T14:12:27.956406+00:00", "trade", 10.25, 35.0]
["2026-09-01T14:12:27.956469+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.956524+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.956538+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.956778+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.957134+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.957494+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.958853+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:27.958897+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:28.028163+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:28.066595+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:28.158115+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:28.180070+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:28.211866+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:28.229134+00:00", "trade", 10.245, 6.0]
["2026-09-01T14:12:28.229561+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:28.234796+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:12:28.235365+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:12:28.236327+00:00", "trade", 10.25, 43.0]
["2026-09-01T14:12:28.236366+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:12:28.236382+00:00", "trade", 10.25, 11.0]
["2026-09-01T14:12:28.251370+00:00", "trade", 10.25, 11.0]
["2026-09-01T14:12:28.427486+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:28.519331+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:28.680864+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:28.883507+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:28.963017+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:29.099293+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:29.099928+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:29.103712+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:29.104285+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:29.104844+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:29.114526+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:29.498568+00:00", "trade", 10.24, 2.0]
["2026-09-01T14:12:29.499346+00:00", "trade", 10.245, 4.0]
["2026-09-01T14:12:29.515193+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:29.602227+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:29.602256+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:29.817188+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:29.817845+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:29.818249+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:30.040636+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:30.040693+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:30.041091+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:30.189736+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:30.197495+00:00", "trade", 10.2401, 20.0]
["2026-09-01T14:12:30.769794+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:30.769804+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:30.820148+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:30.894051+00:00", "trade", 10.245, 1372.0]
["2026-09-01T14:12:31.564256+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:31.759210+00:00", "trade", 10.2486, 1.0]
["2026-09-01T14:12:31.840363+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:12:31.956397+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:12:32.106742+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:32.106773+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:32.107187+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:32.109000+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:32.109073+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:32.109643+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:32.250128+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:33.179658+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:33.222653+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:33.224712+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:33.225177+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:33.225189+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:33.229715+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:33.230166+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:33.230243+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:33.230638+00:00", "trade", 10.24, 2.0]
["2026-09-01T14:12:33.346898+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:33.522631+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:33.524070+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:33.594142+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:33.594277+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:34.038295+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:34.163558+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:34.202522+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:34.529133+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:34.529590+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:34.560677+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:34.659468+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:34.660259+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:34.660667+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:34.661181+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:34.821929+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:34.958843+00:00", "trade", 10.245, 4.0]
["2026-09-01T14:12:34.960209+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:34.961042+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:34.970462+00:00", "trade", 10.245, 1.0]
["2026-09-01T14:12:34.998448+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:34.998894+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:35.121821+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:35.163476+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:35.163961+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:35.541935+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:35.542814+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:35.701802+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:35.702688+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:35.703126+00:00", "trade", 10.24, 150.0]
["2026-09-01T14:12:35.703827+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:35.918399+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:12:35.918402+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:12:35.918403+00:00", "trade", 10.24, 1200.0]
["2026-09-01T14:12:35.918414+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:35.918456+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:35.918462+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:35.918469+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:35.918484+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:35.918491+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:35.918511+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:35.918517+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:35.918524+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:35.918531+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:35.918544+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:35.918551+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:35.918558+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:35.918565+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:35.918572+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:35.918578+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:35.918584+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:35.918591+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:35.918605+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:35.918612+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:35.918619+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:35.918639+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:35.918645+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:35.918651+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:35.918658+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:35.918670+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:35.918920+00:00", "trade", 10.24, 49.0]
["2026-09-01T14:12:35.918923+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:35.918924+00:00", "trade", 10.24, 49.0]
["2026-09-01T14:12:35.918924+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:35.918924+00:00", "trade", 10.24, 30.0]
["2026-09-01T14:12:35.918926+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:12:35.918931+00:00", "trade", 10.24, 500.0]
["2026-09-01T14:12:35.918966+00:00", "trade", 10.24, 28.0]
["2026-09-01T14:12:35.919072+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:35.919079+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:35.919085+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:35.919092+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:35.919106+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:35.919132+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:35.919137+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:35.919246+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:35.919254+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:35.919440+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:35.919484+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:35.920040+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:35.920142+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:35.922631+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:35.922946+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:35.923632+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:35.941566+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:35.949524+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:35.949536+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.018561+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.028963+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.048747+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.049195+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.049211+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.049431+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.049572+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.049784+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.049855+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.049905+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.057386+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.060510+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.060939+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.068767+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.081787+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.089464+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.089488+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.097252+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.120234+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.120811+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.209111+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.209376+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.223693+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.297628+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.420545+00:00", "trade", 10.24, 300.0]
["2026-09-01T14:12:36.587783+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:12:36.892035+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.892447+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.892470+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.897555+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.933530+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.934278+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.939398+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.940089+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.957416+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:36.957585+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:37.025340+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:37.067548+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:37.526285+00:00", "trade", 10.235, 25.0]
["2026-09-01T14:12:37.813191+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:37.813453+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:37.940439+00:00", "trade", 10.2773, 10.0]
["2026-09-01T14:12:37.943404+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:37.957587+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:37.957767+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:37.957773+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:38.007092+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:38.007100+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:38.007327+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:38.007975+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:38.265098+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:38.561513+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:38.561632+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.033576+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.050184+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.050515+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.050865+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.051133+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.051192+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.051281+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.051313+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.051731+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.053219+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.053473+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.067257+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.078641+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.083985+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.084274+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.084338+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.084480+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.097770+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.103981+00:00", "trade", 10.235, 60.0]
["2026-09-01T14:12:39.111233+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.112397+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.555070+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:12:39.555071+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:12:39.555680+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.565551+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.828480+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.829020+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:39.917695+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:40.091803+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:40.092265+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:40.203053+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:40.411062+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:40.884321+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:40.884475+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:40.884935+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:40.885369+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:40.969968+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:40.970025+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:40.970396+00:00", "trade", 10.24, 20.0]
["2026-09-01T14:12:40.970396+00:00", "trade", 10.24, 83.0]
["2026-09-01T14:12:40.970414+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:12:40.970418+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:12:40.970424+00:00", "trade", 10.24, 315.0]
["2026-09-01T14:12:40.970426+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:40.970427+00:00", "trade", 10.24, 2.0]
["2026-09-01T14:12:40.970429+00:00", "trade", 10.24, 417.0]
["2026-09-01T14:12:40.970432+00:00", "trade", 10.24, 81.0]
["2026-09-01T14:12:40.970432+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:40.970562+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:40.970569+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:40.970589+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:40.970596+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:40.970602+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:40.970666+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:40.970674+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:40.970687+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:40.970694+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:40.970706+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:40.970710+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:40.970909+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:40.970917+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:40.970924+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:40.970931+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:40.970937+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:40.970943+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:40.970950+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:40.970956+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:40.970970+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:40.970976+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:40.970983+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:40.970989+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:40.970995+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:40.970999+00:00", "trade", 10.24, 49.0]
["2026-09-01T14:12:40.971000+00:00", "trade", 10.24, 28.0]
["2026-09-01T14:12:40.971001+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:12:40.971003+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:40.971003+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:40.971004+00:00", "trade", 10.24, 49.0]
["2026-09-01T14:12:40.971005+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:40.971008+00:00", "trade", 10.24, 74.0]
["2026-09-01T14:12:40.971010+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:40.971031+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:40.971042+00:00", "trade", 10.24, 77.0]
["2026-09-01T14:12:40.971043+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:40.971043+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:40.971161+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:40.971176+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:40.971182+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:40.971189+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:40.971297+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:40.971409+00:00", "trade", 10.24, 29.0]
["2026-09-01T14:12:40.971451+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:40.971492+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:40.971513+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:40.971813+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:40.971887+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:40.971960+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:40.972965+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:40.973115+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:40.973362+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:40.973482+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:40.973668+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:40.974694+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:40.978391+00:00", "trade", 10.245, 200.0]
["2026-09-01T14:12:41.000668+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:41.013662+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:41.052217+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:41.109334+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:41.110978+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:41.111434+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:41.111883+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:41.262587+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:41.285081+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:41.411149+00:00", "trade", 10.245, 231.0]
["2026-09-01T14:12:41.494970+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:41.495639+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:41.496408+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:41.498189+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:41.504263+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:41.613788+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:41.850850+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:41.997235+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:41.997666+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.196781+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.196833+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.196846+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.196898+00:00", "trade", 10.245, 23.0]
["2026-09-01T14:12:42.197107+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:12:42.197876+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.212050+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.212384+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.212475+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.377429+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.379371+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.433800+00:00", "trade", 10.25, 6.0]
["2026-09-01T14:12:42.433801+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:12:42.433875+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.433904+00:00", "trade", 10.25, 60.0]
["2026-09-01T14:12:42.433915+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:12:42.433920+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:12:42.433925+00:00", "trade", 10.25, 31.0]
["2026-09-01T14:12:42.433930+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.433993+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.434347+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.434360+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.434382+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.434396+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.434445+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.445259+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:12:42.480188+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:12:42.485473+00:00", "trade", 10.25, 63.0]
["2026-09-01T14:12:42.485847+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.485878+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:12:42.485902+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.485909+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.486200+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.486334+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.487694+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.487891+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.487912+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.488016+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.488350+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.489106+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.489116+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.489169+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.489540+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.489561+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.492675+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:12:42.510687+00:00", "trade", 10.24, 2.0]
["2026-09-01T14:12:42.544912+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.544959+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.564746+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.649335+00:00", "trade", 10.245, 66.0]
["2026-09-01T14:12:42.650057+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.650508+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:42.781021+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:43.403201+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:43.464751+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:43.465325+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:43.465484+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:43.472926+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:43.472955+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:43.473323+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:43.486025+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:43.682912+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:43.810243+00:00", "trade", 10.245, 2500.0]
["2026-09-01T14:12:43.835282+00:00", "trade", 10.245, 1446.0]
["2026-09-01T14:12:43.838681+00:00", "trade", 10.245, 1500.0]
["2026-09-01T14:12:45.537232+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:45.538122+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:45.555801+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:45.839683+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:45.913270+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:45.913281+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:45.914466+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:45.929056+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:45.949012+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:45.949982+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:46.026560+00:00", "trade", 10.2401, 1.0]
["2026-09-01T14:12:46.102925+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:46.601956+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:46.634445+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:46.640757+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:46.783290+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:47.461101+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:47.461112+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:47.461577+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:47.464083+00:00", "trade", 10.245, 1000.0]
["2026-09-01T14:12:47.464863+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:47.465241+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:47.507045+00:00", "trade", 10.2477, 1.0]
["2026-09-01T14:12:47.507834+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:47.660769+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:48.088637+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:48.157406+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:48.260234+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:48.924323+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:49.851123+00:00", "trade", 10.245, 73.0]
["2026-09-01T14:12:49.851823+00:00", "trade", 10.245, 11.0]
["2026-09-01T14:12:49.914160+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:50.016242+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:50.017473+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:50.017834+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:50.576256+00:00", "trade", 10.24, 1050.0]
["2026-09-01T14:12:50.577006+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:50.577382+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:50.623643+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:50.624000+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:50.624621+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:50.625212+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:50.641872+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:12:50.642432+00:00", "trade", 10.24, 20.0]
["2026-09-01T14:12:50.642433+00:00", "trade", 10.24, 3.0]
["2026-09-01T14:12:50.642434+00:00", "trade", 10.24, 300.0]
["2026-09-01T14:12:50.642515+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:50.642529+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:50.642536+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:12:50.642543+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:50.642550+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:50.642557+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:50.642564+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:50.642570+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:50.642577+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:50.642583+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:50.642586+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:50.642617+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:50.642630+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:50.642637+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:50.642650+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:12:50.642714+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:50.642879+00:00", "trade", 10.24, 49.0]
["2026-09-01T14:12:50.642882+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:50.642882+00:00", "trade", 10.24, 49.0]
["2026-09-01T14:12:50.642882+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:12:50.642882+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:50.642886+00:00", "trade", 10.24, 400.0]
["2026-09-01T14:12:50.643015+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:50.643030+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:50.643056+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:50.643064+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:50.643071+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:50.643078+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:50.643115+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:50.643154+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:50.643348+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:50.643369+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:50.644284+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:50.644864+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:50.645156+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:50.646574+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:50.646835+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:50.647477+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:50.649418+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:50.890899+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:51.058590+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:51.060120+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:51.062119+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:51.062760+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:51.176097+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:51.195561+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:51.199341+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:51.278411+00:00", "trade", 10.235, 300.0]
["2026-09-01T14:12:51.466482+00:00", "trade", 10.235, 70.0]
["2026-09-01T14:12:51.467940+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:51.470115+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:51.470406+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:51.499869+00:00", "trade", 10.235, 4.0]
["2026-09-01T14:12:51.647471+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:52.669484+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:52.689476+00:00", "trade", 10.2702, 24.0]
["2026-09-01T14:12:53.197519+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:53.539407+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:53.539628+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:53.540131+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:53.557522+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:53.574123+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:53.876873+00:00", "trade", 10.24, 5.0]
["2026-09-01T14:12:54.051752+00:00", "trade", 10.233, 1000.0]
["2026-09-01T14:12:54.097305+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:54.097741+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:54.097929+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:54.098313+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:54.098330+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:54.098795+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:54.098815+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:54.099526+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:54.185048+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:54.206211+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:55.487393+00:00", "trade", 10.2688, 9.0]
["2026-09-01T14:12:55.488198+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:55.852111+00:00", "trade", 10.2315, 127.0]
["2026-09-01T14:12:55.872579+00:00", "trade", 10.2318, 4500.0]
["2026-09-01T14:12:55.873929+00:00", "trade", 10.23, 1050.0]
["2026-09-01T14:12:55.874212+00:00", "trade", 10.23, 245.0]
["2026-09-01T14:12:55.874626+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:55.875068+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:55.878180+00:00", "trade", 10.2319, 50.0]
["2026-09-01T14:12:55.925146+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:55.925518+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:56.006743+00:00", "trade", 10.289, 5.0]
["2026-09-01T14:12:56.042462+00:00", "trade", 10.235, 150.0]
["2026-09-01T14:12:56.077607+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:56.317760+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:56.780549+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:56.829247+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:57.055936+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:12:57.068046+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:57.172240+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:57.252847+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:12:57.264342+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:57.713203+00:00", "trade", 10.2381, 1.0]
["2026-09-01T14:12:58.467263+00:00", "trade", 10.235, 50.0]
["2026-09-01T14:12:58.952589+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:59.273442+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:12:59.273444+00:00", "trade", 10.23, 400.0]
["2026-09-01T14:12:59.273445+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:12:59.273447+00:00", "trade", 10.23, 5.0]
["2026-09-01T14:12:59.273512+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:59.273525+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:59.273542+00:00", "trade", 10.23, 17.0]
["2026-09-01T14:12:59.273543+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:59.273547+00:00", "trade", 10.23, 25.0]
["2026-09-01T14:12:59.273549+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:59.273555+00:00", "trade", 10.23, 5.0]
["2026-09-01T14:12:59.273556+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:12:59.273558+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:59.273565+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:59.273570+00:00", "trade", 10.23, 2.0]
["2026-09-01T14:12:59.273574+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:12:59.273585+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:59.273592+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:12:59.273599+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:12:59.273624+00:00", "trade", 10.23, 844.0]
["2026-09-01T14:12:59.273624+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:12:59.273626+00:00", "trade", 10.23, 869.0]
["2026-09-01T14:12:59.273626+00:00", "trade", 10.23, 75.0]
["2026-09-01T14:12:59.273626+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.273630+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.273636+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.273643+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.273651+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.273658+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.273665+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.273671+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.273678+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.273705+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.273711+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.273719+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.273721+00:00", "trade", 10.23, 6.0]
["2026-09-01T14:12:59.273725+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.273747+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.273767+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.274359+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.274521+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.274600+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.274908+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.277543+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.278482+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.304989+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.305017+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.305024+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.305049+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.373473+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.380892+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:12:59.380969+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.381719+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.381740+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.382035+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.542195+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.556648+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.559459+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.710731+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.770022+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.770364+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.770421+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:12:59.821777+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:12:59.981883+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.017345+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.017780+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.019442+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.027315+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.043313+00:00", "trade", 10.225, 1.0]
["2026-09-01T14:13:00.074404+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.152932+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:13:00.152994+00:00", "trade", 10.22, 850.0]
["2026-09-01T14:13:00.153641+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.156568+00:00", "trade", 10.2246, 100.0]
["2026-09-01T14:13:00.157053+00:00", "trade", 10.22, 300.0]
["2026-09-01T14:13:00.192352+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.311906+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:13:00.312238+00:00", "trade", 10.22, 30.0]
["2026-09-01T14:13:00.312238+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:13:00.312242+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:13:00.312242+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:13:00.312245+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:13:00.312246+00:00", "trade", 10.22, 300.0]
["2026-09-01T14:13:00.312341+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.312348+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.312369+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.312371+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:13:00.312376+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.312383+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:13:00.312383+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.312388+00:00", "trade", 10.22, 86.0]
["2026-09-01T14:13:00.312390+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.312393+00:00", "trade", 10.22, 30.0]
["2026-09-01T14:13:00.312399+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:13:00.312404+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:13:00.312408+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:13:00.312414+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:13:00.312555+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:13:00.312555+00:00", "trade", 10.22, 2174.0]
["2026-09-01T14:13:00.312561+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.312694+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.312722+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.312816+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.312828+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.312843+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.313018+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.314406+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.324518+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.328701+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.590073+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.728616+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.729082+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.750534+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.915033+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:00.935576+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:01.069276+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:01.104947+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:01.314497+00:00", "trade", 10.225, 2000.0]
["2026-09-01T14:13:01.559656+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:01.610552+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:01.610612+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:01.611575+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:01.611840+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:01.612049+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:01.612127+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:01.699758+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:02.085952+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:02.653640+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:02.691032+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:02.823506+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:02.823714+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:02.823930+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:02.824392+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:02.824452+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:02.824964+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:02.917387+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:02.921510+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:02.956001+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:02.956603+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:02.957010+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:03.133185+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:03.184433+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:03.225511+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:13:03.225587+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:03.226019+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:03.253848+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:03.438004+00:00", "trade", 10.225, 200.0]
["2026-09-01T14:13:03.438689+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:03.439138+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:04.159831+00:00", "trade", 10.225, 25.0]
["2026-09-01T14:13:04.215866+00:00", "trade", 10.225, 1.0]
["2026-09-01T14:13:04.495949+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:04.499586+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:04.499654+00:00", "trade", 10.225, 20.0]
["2026-09-01T14:13:04.499822+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:04.521986+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:04.522935+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:04.523600+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:04.523649+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:04.717401+00:00", "trade", 10.22, 11.0]
["2026-09-01T14:13:04.717515+00:00", "trade", 10.22, 18.0]
["2026-09-01T14:13:04.717520+00:00", "trade", 10.22, 6.0]
["2026-09-01T14:13:04.717529+00:00", "trade", 10.22, 2.0]
["2026-09-01T14:13:04.717538+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:13:04.717538+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:04.934673+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:04.935126+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:04.964167+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:05.001501+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:05.068070+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:05.068382+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:05.137430+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:05.254352+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:05.487043+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:05.529192+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:05.726246+00:00", "trade", 10.22, 75.0]
["2026-09-01T14:13:05.726247+00:00", "trade", 10.22, 25.0]
["2026-09-01T14:13:05.726553+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:05.726612+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:05.727036+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:05.727107+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:05.730033+00:00", "trade", 10.22, 177.0]
["2026-09-01T14:13:05.773909+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:05.774276+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:05.774303+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:05.775254+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:05.877924+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:06.016946+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:06.045449+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:06.077457+00:00", "trade", 10.22, 80.0]
["2026-09-01T14:13:06.077464+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:06.077847+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:06.092842+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:06.153060+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:06.706878+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:06.819396+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:06.989052+00:00", "trade", 10.2201, 360.0]
["2026-09-01T14:13:07.337757+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:07.491929+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:13:07.491939+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:07.491998+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:07.492349+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:07.492514+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:07.492526+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:07.519040+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:07.541361+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:07.542224+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:07.589461+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:07.589848+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:07.913750+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:07.996488+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:08.018663+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:08.020114+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:08.082269+00:00", "trade", 10.225, 151.0]
["2026-09-01T14:13:08.118547+00:00", "trade", 10.225, 50.0]
["2026-09-01T14:13:08.118612+00:00", "trade", 10.23, 50.0]
["2026-09-01T14:13:08.275256+00:00", "trade", 10.22, 151.0]
["2026-09-01T14:13:08.275319+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:08.275333+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:08.275412+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:08.275682+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:08.275711+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:08.276353+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:08.290856+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:13:08.338693+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:08.425148+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:08.437062+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:08.437894+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:08.668893+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:08.795790+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:13:08.795810+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:08.795844+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:13:08.796205+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:08.796263+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:08.797213+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:13:08.797272+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:13:08.797522+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:08.798358+00:00", "trade", 10.225, 25.0]
["2026-09-01T14:13:08.798376+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:13:08.798828+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:13:08.798828+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:13:08.799353+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:13:08.799922+00:00", "trade", 10.22, 25.0]
["2026-09-01T14:13:08.799970+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:13:08.800073+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:13:08.800496+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:13:08.800904+00:00", "trade", 10.225, 275.0]
["2026-09-01T14:13:08.800946+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:13:08.801282+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:08.801509+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:13:08.803002+00:00", "trade", 10.22, 275.0]
["2026-09-01T14:13:08.803030+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:13:08.804146+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:08.819649+00:00", "trade", 10.225, 375.0]
["2026-09-01T14:13:08.820457+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:08.823549+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:13:08.823559+00:00", "trade", 10.225, 6.0]
["2026-09-01T14:13:08.823564+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:13:08.823571+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:13:08.837198+00:00", "trade", 10.225, 430.0]
["2026-09-01T14:13:08.838378+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:08.936661+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:09.087986+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:09.452011+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:09.453567+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:09.453621+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:09.453687+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:09.454076+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:09.454478+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:09.454594+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:09.458112+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:09.613676+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:09.614201+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:09.626174+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:13:09.626940+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:09.627063+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:09.627208+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:09.959718+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:09.961268+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:10.032682+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:10.313945+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:10.315203+00:00", "trade", 10.225, 44.0]
["2026-09-01T14:13:10.393652+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:10.798602+00:00", "trade", 10.225, 324.0]
["2026-09-01T14:13:10.801675+00:00", "trade", 10.225, 176.0]
["2026-09-01T14:13:10.822844+00:00", "trade", 10.22, 1324.0]
["2026-09-01T14:13:10.826924+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:10.827386+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:10.827453+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:10.827475+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:10.827485+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:10.827863+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:10.836868+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:10.837379+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:10.891875+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:10.972450+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:10.972644+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:11.032278+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:11.707239+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:11.707251+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:11.739371+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:12.173461+00:00", "trade", 10.225, 27.0]
["2026-09-01T14:13:12.173848+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:12.175872+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:12.176948+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:12.237960+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:12.260865+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:12.372708+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:12.548822+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:12.657101+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:13.536869+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:13.580875+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:13.686536+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:13.686546+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:13.687033+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:13.747858+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:13.935271+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:13.936220+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:13.936287+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:13.936310+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:14.051404+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:14.051438+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:14.051458+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:14.052267+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:14.088664+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:14.232054+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:14.336176+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:14.337680+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:14.598303+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:13:14.599080+00:00", "trade", 10.225, 6.0]
["2026-09-01T14:13:14.599220+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:14.704603+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:14.934655+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:14.969579+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:14.969749+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:15.048109+00:00", "trade", 10.2267, 100.0]
["2026-09-01T14:13:15.121278+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:15.213686+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:15.494668+00:00", "trade", 10.225, 2000.0]
["2026-09-01T14:13:15.508235+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:15.586475+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:13:15.587539+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:15.587696+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:15.587707+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:15.588186+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:15.617827+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:15.729729+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:15.730197+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:15.737021+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:16.030028+00:00", "trade", 10.2299, 100.0]
["2026-09-01T14:13:16.032561+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:16.158836+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:16.158848+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:16.175563+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:16.175570+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:16.185500+00:00", "trade", 10.225, 5.0]
["2026-09-01T14:13:16.247232+00:00", "trade", 10.225, 13.0]
["2026-09-01T14:13:16.419143+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:16.419300+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:16.420038+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:16.494260+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:16.494820+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:16.495016+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:16.974802+00:00", "trade", 10.225, 16.0]
["2026-09-01T14:13:16.974808+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:16.975500+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:17.057706+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:17.090295+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:17.160886+00:00", "trade", 10.2519, 10.0]
["2026-09-01T14:13:17.280180+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:17.424555+00:00", "trade", 10.22, 25.0]
["2026-09-01T14:13:17.531121+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:18.107873+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:18.123264+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:18.123685+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:18.124221+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:18.125674+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:18.132124+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:13:18.281445+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:18.281452+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:18.300888+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:18.308658+00:00", "trade", 10.225, 15.0]
["2026-09-01T14:13:18.312600+00:00", "trade", 10.225, 13.0]
["2026-09-01T14:13:18.313334+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:18.316248+00:00", "trade", 10.225, 12.0]
["2026-09-01T14:13:18.434370+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:18.436207+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:13:18.439570+00:00", "trade", 10.225, 14.0]
["2026-09-01T14:13:18.467196+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:13:18.812779+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:18.812955+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:18.813505+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:18.814412+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:18.824469+00:00", "trade", 10.22, 2.0]
["2026-09-01T14:13:18.849882+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:18.850335+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:18.870059+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:18.875239+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:19.028722+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:19.136463+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:19.192025+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:13:19.192051+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:19.192777+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:19.245473+00:00", "trade", 10.2819, 100.0]
["2026-09-01T14:13:19.382113+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:19.404411+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:19.404886+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:19.468197+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:19.660617+00:00", "trade", 10.225, 30.0]
["2026-09-01T14:13:19.878452+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:13:20.155621+00:00", "trade", 10.225, 60.0]
["2026-09-01T14:13:20.510894+00:00", "trade", 10.22, 2.0]
["2026-09-01T14:13:20.542093+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:13:20.542125+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:20.543627+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:20.817058+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:20.932645+00:00", "trade", 10.2246, 48.0]
["2026-09-01T14:13:20.988561+00:00", "trade", 10.225, 315.0]
["2026-09-01T14:13:20.988562+00:00", "trade", 10.225, 27.0]
["2026-09-01T14:13:21.011621+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:21.533741+00:00", "trade", 10.23, 2.0]
["2026-09-01T14:13:21.645876+00:00", "trade", 10.22, 2.0]
["2026-09-01T14:13:21.675332+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:21.742059+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:21.813211+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:21.879526+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:22.024093+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:22.027618+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:22.028267+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:22.126517+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:13:22.127347+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:22.169152+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:22.238147+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:22.244930+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:22.460608+00:00", "trade", 10.225, 49.0]
["2026-09-01T14:13:22.461394+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:22.665394+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:22.665498+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:22.711052+00:00", "trade", 10.2783, 1.0]
["2026-09-01T14:13:22.711843+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:22.718976+00:00", "trade", 10.2296, 25.0]
["2026-09-01T14:13:22.719499+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:22.719506+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:22.736221+00:00", "trade", 10.225, 50.0]
["2026-09-01T14:13:22.736282+00:00", "trade", 10.23, 50.0]
["2026-09-01T14:13:22.804049+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:22.875647+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:22.876052+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:23.092619+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:23.366206+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:13:23.366219+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:13:23.427158+00:00", "trade", 10.22, 2.0]
["2026-09-01T14:13:23.494854+00:00", "trade", 10.2277, 1.0]
["2026-09-01T14:13:23.500861+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:13:23.608187+00:00", "trade", 10.22, 400.0]
["2026-09-01T14:13:23.777158+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:13:23.777912+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:23.893937+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:24.078876+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:13:24.078963+00:00", "trade", 10.225, 30.0]
["2026-09-01T14:13:24.079212+00:00", "trade", 10.225, 30.0]
["2026-09-01T14:13:24.145472+00:00", "trade", 10.225, 30.0]
["2026-09-01T14:13:24.363798+00:00", "trade", 10.225, 60.0]
["2026-09-01T14:13:24.389201+00:00", "trade", 10.225, 130.0]
["2026-09-01T14:13:24.409031+00:00", "trade", 10.23, 143.0]
["2026-09-01T14:13:24.409089+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:13:24.409814+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:24.409816+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:24.409847+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:24.410535+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:24.410722+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:13:24.411416+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:24.447394+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:24.447772+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:24.447780+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:24.455091+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:24.455221+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:24.467702+00:00", "trade", 10.225, 1000.0]
["2026-09-01T14:13:24.468784+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:24.488637+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:24.527279+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:24.527514+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:24.554959+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:24.607973+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:24.627428+00:00", "trade", 10.225, 648.0]
["2026-09-01T14:13:24.627819+00:00", "trade", 10.225, 500.0]
["2026-09-01T14:13:24.671504+00:00", "trade", 10.2295, 244.0]
["2026-09-01T14:13:24.672211+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:24.672263+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:24.691554+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:24.693520+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:24.851253+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:24.861835+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:25.136411+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:25.305816+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:25.306357+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:25.309680+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:25.394999+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:25.841030+00:00", "trade", 10.22, 2.0]
["2026-09-01T14:13:26.368515+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:26.369091+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:26.369095+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:26.374566+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:26.377181+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:26.508087+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:26.508103+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:26.508142+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:26.565454+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:26.577401+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:27.021550+00:00", "trade", 10.22, 2.0]
["2026-09-01T14:13:27.146007+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:27.452202+00:00", "trade", 10.2487, 38.0]
["2026-09-01T14:13:28.390627+00:00", "trade", 10.23, 137.0]
["2026-09-01T14:13:28.455714+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:28.949250+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:29.052157+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:29.176589+00:00", "trade", 10.225, 500.0]
["2026-09-01T14:13:29.284419+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:29.393529+00:00", "trade", 10.2281, 84.0]
["2026-09-01T14:13:29.528658+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:29.569499+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:30.162773+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:13:30.253279+00:00", "trade", 10.22, 2.0]
["2026-09-01T14:13:30.262231+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:30.460531+00:00", "trade", 10.2272, 5.0]
["2026-09-01T14:13:30.519158+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:13:30.519228+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:30.519650+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:30.528643+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:30.529817+00:00", "trade", 10.225, 600.0]
["2026-09-01T14:13:30.752587+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:30.752608+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:30.753096+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:30.833116+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:31.002062+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:31.108488+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:31.113346+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:31.176953+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:31.177138+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:31.191413+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:31.192169+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:31.281208+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:31.393658+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:31.407737+00:00", "trade", 10.2201, 776.0]
["2026-09-01T14:13:31.427548+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:31.428082+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:31.521032+00:00", "trade", 10.225, 470.0]
["2026-09-01T14:13:31.548861+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:32.156222+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:32.179521+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:32.180010+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:32.213256+00:00", "trade", 10.23, 56.0]
["2026-09-01T14:13:32.213282+00:00", "trade", 10.23, 19.0]
["2026-09-01T14:13:32.213283+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:13:32.213285+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:13:32.213287+00:00", "trade", 10.23, 400.0]
["2026-09-01T14:13:32.213289+00:00", "trade", 10.23, 300.0]
["2026-09-01T14:13:32.213309+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:13:32.213369+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:32.213376+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:32.213383+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:32.213397+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:32.213403+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:32.213416+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:32.213423+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:32.213444+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:32.213451+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:32.213457+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:32.213479+00:00", "trade", 10.23, 299.0]
["2026-09-01T14:13:32.213480+00:00", "trade", 10.23, 158.0]
["2026-09-01T14:13:32.213533+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:32.213540+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:32.213546+00:00", "trade", 10.23, 5.0]
["2026-09-01T14:13:32.213547+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:32.213549+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:13:32.213555+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:32.213559+00:00", "trade", 10.23, 600.0]
["2026-09-01T14:13:32.213584+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:32.213605+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:13:32.213634+00:00", "trade", 10.23, 2.0]
["2026-09-01T14:13:32.213719+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:32.213737+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:32.213744+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:32.213784+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:13:32.213794+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:32.213810+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:32.213818+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:32.213825+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:32.213831+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:32.213837+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:32.213841+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:13:32.213844+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:32.213851+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:32.213858+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:32.213863+00:00", "trade", 10.23, 75.0]
["2026-09-01T14:13:32.213866+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:32.213867+00:00", "trade", 10.23, 569.0]
["2026-09-01T14:13:32.213867+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:13:32.213867+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:13:32.213868+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:32.213869+00:00", "trade", 10.23, 20.0]
["2026-09-01T14:13:32.213873+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:32.213874+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:13:32.213876+00:00", "trade", 10.23, 569.0]
["2026-09-01T14:13:32.213877+00:00", "trade", 10.23, 57.0]
["2026-09-01T14:13:32.213879+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:32.213894+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:32.213901+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:32.213943+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:13:32.213944+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:32.213953+00:00", "trade", 10.23, 60.0]
["2026-09-01T14:13:32.213958+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:13:32.213959+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:32.213964+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:13:32.213988+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:13:32.213988+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.214099+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.214107+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.214115+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.214130+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.214137+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.214151+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.214192+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.214207+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.214493+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.214692+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.214935+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.215010+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.215121+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.216111+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.217559+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.217785+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.218321+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.219027+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.222694+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.241072+00:00", "trade", 10.23, 2.0]
["2026-09-01T14:13:32.248703+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.259363+00:00", "trade", 10.23, 98.0]
["2026-09-01T14:13:32.306431+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.313328+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.392286+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.415053+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.457908+00:00", "trade", 10.235, 208.0]
["2026-09-01T14:13:32.461649+00:00", "trade", 10.235, 1.0]
["2026-09-01T14:13:32.479086+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:13:32.605187+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.606102+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:13:32.647148+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.647162+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.708425+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:32.803691+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:33.332645+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:33.332872+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:33.333317+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:33.540892+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:33.540901+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:33.541686+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:33.541727+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:33.601099+00:00", "trade", 10.23, 2.0]
["2026-09-01T14:13:33.607698+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:33.608534+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:33.608604+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:33.661349+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:33.682568+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:33.682575+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:33.714056+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:33.714276+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:33.762226+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:33.762816+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:33.762834+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:33.765715+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:33.780989+00:00", "trade", 10.23, 75.0]
["2026-09-01T14:13:33.780991+00:00", "trade", 10.23, 2.0]
["2026-09-01T14:13:33.780992+00:00", "trade", 10.23, 20.0]
["2026-09-01T14:13:33.780993+00:00", "trade", 10.23, 900.0]
["2026-09-01T14:13:33.781306+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:33.781314+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:33.781321+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:33.781328+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:33.781335+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:33.781343+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:33.781349+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:33.781356+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:33.781362+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:33.781369+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:33.781382+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:33.781389+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:33.781394+00:00", "trade", 10.23, 12.0]
["2026-09-01T14:13:33.781395+00:00", "trade", 10.23, 569.0]
["2026-09-01T14:13:33.781396+00:00", "trade", 10.23, 569.0]
["2026-09-01T14:13:33.781396+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:33.781396+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.781404+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.781411+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.781460+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.781870+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.782007+00:00", "trade", 10.23, 9.0]
["2026-09-01T14:13:33.782022+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.782430+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.782768+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.782776+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.783244+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.786299+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.811611+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.811618+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.881011+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.882102+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.883335+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.885759+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.888036+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.889482+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.890231+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.915493+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.915753+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.915761+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.915852+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.916305+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.920598+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:33.944718+00:00", "trade", 10.225, 12.0]
["2026-09-01T14:13:34.000784+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.021934+00:00", "trade", 10.225, 200.0]
["2026-09-01T14:13:34.021964+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:13:34.021973+00:00", "trade", 10.225, 50.0]
["2026-09-01T14:13:34.021983+00:00", "trade", 10.22, 50.0]
["2026-09-01T14:13:34.022176+00:00", "trade", 10.225, 750.0]
["2026-09-01T14:13:34.022673+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.022726+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.022730+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.023111+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.023179+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.023858+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.029486+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.031023+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.041061+00:00", "trade", 10.225, 18.0]
["2026-09-01T14:13:34.329942+00:00", "trade", 10.225, 49.0]
["2026-09-01T14:13:34.404911+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.405150+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.542149+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.556252+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.556891+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.557148+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.558314+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.566377+00:00", "trade", 10.22, 4.0]
["2026-09-01T14:13:34.566396+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:13:34.566747+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.566827+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.566867+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.566884+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.568130+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.568249+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.570653+00:00", "trade", 10.225, 11.0]
["2026-09-01T14:13:34.570678+00:00", "trade", 10.22, 14.0]
["2026-09-01T14:13:34.571105+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.572082+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.572547+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.615491+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.615983+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.669757+00:00", "trade", 10.2444, 165.0]
["2026-09-01T14:13:34.724567+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.740431+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.767313+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.768527+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.769812+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.833898+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.872513+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:34.872794+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:35.083314+00:00", "trade", 10.225, 2.0]
["2026-09-01T14:13:35.478770+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:35.704014+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:35.704074+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:35.826881+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:35.980752+00:00", "trade", 10.23, 5.0]
["2026-09-01T14:13:35.980819+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:35.981210+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:35.981243+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:35.981255+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:35.984675+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:36.155164+00:00", "trade", 10.225, 19.0]
["2026-09-01T14:13:36.155165+00:00", "trade", 10.225, 351.0]
["2026-09-01T14:13:36.540603+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:36.833196+00:00", "trade", 10.22, 2.0]
["2026-09-01T14:13:36.834341+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:13:36.835546+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:36.837298+00:00", "trade", 10.225, 270.0]
["2026-09-01T14:13:36.855072+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:36.954995+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:13:37.013553+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:13:37.017034+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.017088+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.017946+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.134491+00:00", "trade", 10.225, 20.0]
["2026-09-01T14:13:37.198867+00:00", "trade", 10.225, 20.0]
["2026-09-01T14:13:37.352749+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:13:37.407796+00:00", "trade", 10.225, 48.0]
["2026-09-01T14:13:37.633479+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.634023+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.658007+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.658283+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.658704+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.658731+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.660341+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.676132+00:00", "trade", 10.23, 5.0]
["2026-09-01T14:13:37.676673+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:13:37.676716+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.725110+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.725117+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.725131+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.725137+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.725144+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.725148+00:00", "trade", 10.23, 720.0]
["2026-09-01T14:13:37.725148+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:13:37.725148+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.725149+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:13:37.725154+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.725161+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.725169+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.725182+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.725188+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.725202+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.725218+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.725225+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:13:37.725229+00:00", "trade", 10.23, 469.0]
["2026-09-01T14:13:37.725231+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:13:37.725231+00:00", "trade", 10.23, 569.0]
["2026-09-01T14:13:37.725231+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:13:37.725232+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:13:37.725233+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.725238+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.725244+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.725251+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.725258+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.725264+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.725271+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.725278+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.725285+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.725292+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.725306+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.725321+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.725329+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.725343+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.725347+00:00", "trade", 10.23, 2.0]
["2026-09-01T14:13:37.725351+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.725358+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.725365+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.725371+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.725415+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.725477+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.725689+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.725719+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.725917+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.726008+00:00", "trade", 10.24, 9.0]
["2026-09-01T14:13:37.726151+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.726924+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.727117+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.727184+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.727835+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.729140+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.729460+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.733650+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.736684+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.757589+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.940955+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.941375+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.943835+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.943938+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:37.989292+00:00", "trade", 10.2346, 100.0]
["2026-09-01T14:13:38.021623+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:38.382100+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:38.414263+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:38.435318+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:38.441459+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:38.472398+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:38.730809+00:00", "trade", 10.235, 1000.0]
["2026-09-01T14:13:38.731602+00:00", "trade", 10.235, 12.0]
["2026-09-01T14:13:38.768201+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:38.856571+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:38.947233+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:38.947931+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:38.948279+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:38.953801+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:38.966061+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:39.004261+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:39.005429+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:39.156437+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:39.337252+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:39.537718+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:39.537740+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:39.537756+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:39.538777+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:39.726211+00:00", "trade", 10.24, 28.0]
["2026-09-01T14:13:39.757881+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:39.758221+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:39.779846+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:39.780781+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:39.902399+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:39.904899+00:00", "trade", 10.235, 6.0]
["2026-09-01T14:13:39.905271+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:39.906086+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:39.906481+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:39.930051+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:39.967584+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:40.013375+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:40.013394+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:40.049998+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:13:40.050076+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:40.050079+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:13:40.050079+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:13:40.050080+00:00", "trade", 10.24, 2200.0]
["2026-09-01T14:13:40.050083+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:40.050090+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:40.050099+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:13:40.050100+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:13:40.050148+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:40.050155+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:40.050162+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:40.050182+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:40.050195+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:40.050208+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:40.050227+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:40.050233+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:40.050328+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:40.050335+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:40.050343+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:40.050349+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:40.050356+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:40.050363+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:40.050370+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:40.050376+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:40.050377+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:13:40.050383+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:40.050384+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:13:40.050387+00:00", "trade", 10.24, 8.0]
["2026-09-01T14:13:40.050388+00:00", "trade", 10.24, 6.0]
["2026-09-01T14:13:40.050390+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:40.050393+00:00", "trade", 10.24, 37.0]
["2026-09-01T14:13:40.050397+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:40.050410+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:40.050416+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:40.050423+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:40.050447+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:40.050696+00:00", "trade", 10.24, 7.0]
["2026-09-01T14:13:40.050697+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:13:40.050697+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:13:40.050698+00:00", "trade", 10.24, 28.0]
["2026-09-01T14:13:40.050699+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.050702+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:13:40.050732+00:00", "trade", 10.24, 9.0]
["2026-09-01T14:13:40.050783+00:00", "trade", 10.24, 32.0]
["2026-09-01T14:13:40.050814+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:13:40.050825+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.050894+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.050912+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.050919+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.050926+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.050941+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.050961+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.050992+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.051007+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.051110+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.051118+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.051202+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.051287+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.051493+00:00", "trade", 10.245, 4.0]
["2026-09-01T14:13:40.051507+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.051560+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.051569+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.051810+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.052343+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.052412+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.053286+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.053633+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.053778+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.054374+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.055170+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.055614+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.081729+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.087709+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.089213+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.118958+00:00", "trade", 10.25, 700.0]
["2026-09-01T14:13:40.119741+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.120064+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.120528+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.121968+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.122443+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.122892+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.301361+00:00", "trade", 10.245, 65.0]
["2026-09-01T14:13:40.336466+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.377246+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.379390+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.380540+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.398132+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.398589+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.406351+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.661258+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.968938+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.969073+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.969106+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.969846+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:13:40.979026+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.979048+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.979226+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.979249+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.979526+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.979615+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.979682+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.979723+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.979760+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.980118+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.980131+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:40.990753+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:41.044548+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:41.044959+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:41.045019+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:41.335136+00:00", "trade", 10.245, 30.0]
["2026-09-01T14:13:41.335394+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:41.335838+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:41.335862+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:41.347174+00:00", "trade", 10.245, 20.0]
["2026-09-01T14:13:41.379415+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:41.380272+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:41.406392+00:00", "trade", 10.245, 60.0]
["2026-09-01T14:13:41.511075+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:41.511082+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:41.584128+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:41.605527+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:13:41.606703+00:00", "trade", 10.245, 20.0]
["2026-09-01T14:13:41.606769+00:00", "trade", 10.245, 7.0]
["2026-09-01T14:13:41.618110+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:41.618566+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:41.618576+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:41.618596+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:41.630087+00:00", "trade", 10.249, 1500.0]
["2026-09-01T14:13:41.750280+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:41.776545+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:41.808295+00:00", "trade", 10.245, 50.0]
["2026-09-01T14:13:41.909799+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:13:42.014603+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:42.099238+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:42.106896+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:42.153707+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:42.378871+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:42.379855+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:42.476409+00:00", "trade", 10.2414, 10.0]
["2026-09-01T14:13:42.545676+00:00", "trade", 10.2405, 2.0]
["2026-09-01T14:13:42.547265+00:00", "trade", 10.249, 500.0]
["2026-09-01T14:13:42.567884+00:00", "trade", 10.2485, 1500.0]
["2026-09-01T14:13:42.568718+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:42.631245+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:42.645002+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:42.744922+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:43.172450+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:43.172903+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:43.317267+00:00", "trade", 10.2499, 200.0]
["2026-09-01T14:13:44.033801+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:44.286336+00:00", "trade", 10.2498, 400.0]
["2026-09-01T14:13:44.615408+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:44.616259+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:45.109935+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:45.410493+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:45.411140+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:45.437900+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:45.438302+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:45.438743+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:45.493069+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:46.558217+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:46.756283+00:00", "trade", 10.245, 5.0]
["2026-09-01T14:13:47.964544+00:00", "trade", 10.245, 1000.0]
["2026-09-01T14:13:47.966777+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:49.039916+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:13:49.057210+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:49.460576+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:49.625482+00:00", "trade", 10.2401, 100.0]
["2026-09-01T14:13:51.570921+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:51.966460+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.140034+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.140393+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.462574+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.522089+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.662849+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.663370+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.663646+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.690627+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.691319+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.691338+00:00", "trade", 10.24, 18.0]
["2026-09-01T14:13:52.691676+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.691694+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.691709+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.691717+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.691751+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.691840+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.691972+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.692011+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.692461+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.693135+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.693561+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.702017+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.725635+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.778648+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.789659+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.867553+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:52.973467+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:53.000488+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:53.324151+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:53.659788+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:13:53.924345+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:53.924356+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:53.924842+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:53.930641+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:54.052553+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:54.056132+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:13:54.275981+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:54.323982+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:54.425766+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:54.426290+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:54.648795+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:54.722655+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:54.755672+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:55.028944+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:55.029026+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:55.198315+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:55.252093+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:55.277446+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:55.429848+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:55.430886+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:55.431399+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:55.670613+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:56.155601+00:00", "trade", 10.24, 27.0]
["2026-09-01T14:13:56.155855+00:00", "trade", 10.24, 4.0]
["2026-09-01T14:13:56.156406+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:56.156549+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:13:56.156551+00:00", "trade", 10.24, 5.0]
["2026-09-01T14:13:56.156552+00:00", "trade", 10.24, 400.0]
["2026-09-01T14:13:56.156554+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:13:56.156652+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:56.156672+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:56.156676+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:13:56.156679+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:56.156685+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:56.156691+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:56.156699+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:56.156704+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:13:56.156706+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:56.156714+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:56.156748+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:13:56.156796+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:56.156846+00:00", "trade", 10.24, 311.0]
["2026-09-01T14:13:56.156865+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:56.156873+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:13:56.156895+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:56.156902+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:56.156919+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:56.156926+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:56.156934+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:56.156942+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:56.156949+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:56.156955+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:56.156964+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:56.156969+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:13:56.156971+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:56.156977+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:56.156983+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:13:56.156990+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:13:56.156993+00:00", "trade", 10.24, 569.0]
["2026-09-01T14:13:56.156993+00:00", "trade", 10.24, 569.0]
["2026-09-01T14:13:56.156993+00:00", "trade", 10.24, 1100.0]
["2026-09-01T14:13:56.156993+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.156996+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.157008+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.157015+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.157023+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.157030+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.157038+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.157045+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.157103+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.157218+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.157233+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.157258+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.157265+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.157464+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.157510+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.157549+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:13:56.157782+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.159087+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.159546+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.166602+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.171451+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:13:56.262123+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.339424+00:00", "trade", 10.2381, 20.0]
["2026-09-01T14:13:56.340255+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.365131+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.387306+00:00", "trade", 10.235, 70.0]
["2026-09-01T14:13:56.453428+00:00", "trade", 10.235, 70.0]
["2026-09-01T14:13:56.731858+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.733362+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.794956+00:00", "trade", 10.232, 11900.0]
["2026-09-01T14:13:56.795776+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.796467+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.796560+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.797065+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.814938+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:56.815676+00:00", "trade", 10.2325, 3000.0]
["2026-09-01T14:13:57.161021+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:13:57.297974+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:57.416213+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:57.928732+00:00", "trade", 10.2381, 100.0]
["2026-09-01T14:13:57.929477+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:57.930001+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:57.930475+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:57.930488+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:57.933825+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:57.933832+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:57.934288+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:57.996328+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.012764+00:00", "trade", 10.2381, 3000.0]
["2026-09-01T14:13:58.012890+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.013238+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.013312+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.014231+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.014244+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.014258+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.014768+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.015200+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.015317+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.015763+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.120664+00:00", "trade", 10.235, 60.0]
["2026-09-01T14:13:58.121439+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.395468+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.395631+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.395947+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.454378+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.454392+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.455359+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.456441+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.457426+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.457939+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.469945+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.523794+00:00", "trade", 10.2358, 33.0]
["2026-09-01T14:13:58.526967+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.527090+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.527122+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.578798+00:00", "trade", 10.235, 4.0]
["2026-09-01T14:13:58.578863+00:00", "trade", 10.235, 7.0]
["2026-09-01T14:13:58.578924+00:00", "trade", 10.235, 6.0]
["2026-09-01T14:13:58.583023+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.680418+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.727991+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:13:58.728722+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.729030+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.729100+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.741521+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.741535+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.741970+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.792945+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.793727+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.845911+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:58.845926+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:59.054554+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:59.054565+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:59.055008+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:59.055043+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:59.120580+00:00", "trade", 10.235, 11.0]
["2026-09-01T14:13:59.121370+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:59.329229+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:59.329265+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:59.430793+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:59.447906+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:59.448003+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:59.697121+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:59.876902+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:59.906832+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:59.906844+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:59.907258+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:13:59.907307+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.010741+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.023153+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.023213+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.023266+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.030754+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.136314+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.137058+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.138523+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.204753+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.227650+00:00", "trade", 10.235, 7.0]
["2026-09-01T14:14:00.227652+00:00", "trade", 10.235, 7.0]
["2026-09-01T14:14:00.227653+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:14:00.227688+00:00", "trade", 10.235, 7.0]
["2026-09-01T14:14:00.227689+00:00", "trade", 10.235, 7.0]
["2026-09-01T14:14:00.227692+00:00", "trade", 10.235, 7.0]
["2026-09-01T14:14:00.227695+00:00", "trade", 10.235, 7.0]
["2026-09-01T14:14:00.227981+00:00", "trade", 10.235, 8.0]
["2026-09-01T14:14:00.228155+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.228198+00:00", "trade", 10.235, 7.0]
["2026-09-01T14:14:00.228238+00:00", "trade", 10.235, 7.0]
["2026-09-01T14:14:00.228506+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.368659+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.454807+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.683726+00:00", "trade", 10.235, 21.0]
["2026-09-01T14:14:00.684329+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.688285+00:00", "trade", 10.24, 5.0]
["2026-09-01T14:14:00.688733+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.688758+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.946421+00:00", "trade", 10.235, 7.0]
["2026-09-01T14:14:00.951057+00:00", "trade", 10.24, 5.0]
["2026-09-01T14:14:00.952369+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.952376+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.952764+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.952875+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:14:00.952968+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.952972+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:14:00.952974+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.952975+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.952976+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:14:00.952976+00:00", "trade", 10.24, 29.0]
["2026-09-01T14:14:00.952976+00:00", "trade", 10.24, 120.0]
["2026-09-01T14:14:00.952981+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.952988+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.952991+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:14:00.952996+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.953002+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.953009+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.953032+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.953039+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.953053+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.953060+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.953066+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.953071+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:14:00.953073+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.953080+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.953086+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.953094+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:00.953100+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:14:00.953101+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:14:00.953102+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.953107+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.953113+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.953121+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.953125+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.953127+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.953134+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.953141+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.953147+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.953154+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.953160+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.953166+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.953173+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.953179+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.953186+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.953192+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.953198+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.953204+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.953218+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.953224+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.953230+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.953251+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.953434+00:00", "trade", 10.24, 130.0]
["2026-09-01T14:14:00.953677+00:00", "trade", 10.245, 6.0]
["2026-09-01T14:14:00.953820+00:00", "trade", 10.24, 358.0]
["2026-09-01T14:14:00.953908+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.954041+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.954055+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.954273+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.954810+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.956556+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.956567+00:00", "trade", 10.245, 245.0]
["2026-09-01T14:14:00.956958+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.957212+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.958977+00:00", "trade", 10.245, 4.0]
["2026-09-01T14:14:00.959607+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.962923+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.964499+00:00", "trade", 10.245, 241.0]
["2026-09-01T14:14:00.969108+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.984880+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:00.984886+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:01.016760+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:01.059163+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:01.203722+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:01.388554+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:01.389518+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:14:01.637845+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:01.674569+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:01.765975+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:02.043410+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:02.153372+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:02.186632+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:02.306888+00:00", "trade", 10.245, 50.0]
["2026-09-01T14:14:02.308168+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:14:03.324032+00:00", "trade", 10.245, 1000.0]
["2026-09-01T14:14:03.324075+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:03.410634+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:14:03.412368+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:03.413115+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:03.531979+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:03.565376+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:14:03.800571+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:04.116904+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:04.476217+00:00", "trade", 10.245, 200.0]
["2026-09-01T14:14:04.678040+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:04.941016+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:04.942532+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:04.970125+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:05.070020+00:00", "trade", 10.2359, 26.0]
["2026-09-01T14:14:05.597411+00:00", "trade", 10.2401, 100.0]
["2026-09-01T14:14:05.633068+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:14:06.244553+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:14:06.244616+00:00", "trade", 10.245, 30.0]
["2026-09-01T14:14:06.409498+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:14:06.410338+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:06.410815+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:06.411421+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:06.596333+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:07.027890+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:07.469569+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:07.529946+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:07.530656+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:07.530751+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:07.531430+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:07.572944+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:07.577862+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:07.588206+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:07.591465+00:00", "trade", 10.24, 137.0]
["2026-09-01T14:14:07.591466+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:07.591615+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:14:07.591636+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:14:07.591667+00:00", "trade", 10.24, 34.0]
["2026-09-01T14:14:07.591744+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:07.591751+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:07.591757+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:07.591763+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:07.591940+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:07.592009+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:07.592260+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:07.596145+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:07.596201+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:07.596694+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:07.600391+00:00", "trade", 10.2486, 1.0]
["2026-09-01T14:14:07.601309+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:07.640392+00:00", "trade", 10.24, 2.0]
["2026-09-01T14:14:07.707617+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:14:08.123473+00:00", "trade", 10.24, 2.0]
["2026-09-01T14:14:08.123662+00:00", "trade", 10.24, 98.0]
["2026-09-01T14:14:08.123663+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:08.123771+00:00", "trade", 10.24, 199.0]
["2026-09-01T14:14:08.123771+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:14:08.123820+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.123830+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.123837+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.123860+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.123866+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.123874+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.123880+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.123887+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.124218+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.124414+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.124473+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.124488+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.124499+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.124673+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.125354+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.127578+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.129521+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.129759+00:00", "trade", 10.2381, 2.0]
["2026-09-01T14:14:08.147752+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.154235+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.300615+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.607778+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.608049+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.608323+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.608815+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.614745+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.752297+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.754528+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:08.907972+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:09.077718+00:00", "trade", 10.235, 500.0]
["2026-09-01T14:14:09.171535+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:09.399403+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:09.680153+00:00", "trade", 10.2349, 11.0]
["2026-09-01T14:14:09.910392+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:10.088659+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:10.514074+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:14:10.563179+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:10.564141+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:10.626288+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:10.641354+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:10.645217+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:10.810251+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:10.852419+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:11.015590+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:11.425234+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:14:11.432973+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:11.434229+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:11.436507+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:11.502076+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:11.852321+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:11.870738+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:14:11.968494+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:11.969011+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:11.974676+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:12.017185+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:12.078434+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:14:12.245909+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:14:12.322836+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:12.323163+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:12.552204+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:12.559290+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:12.614741+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:12.615219+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:12.667509+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:12.686086+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:12.686571+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:12.686645+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:12.696225+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:12.723052+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:12.815604+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:13.102255+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:13.224963+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:13.615110+00:00", "trade", 10.2381, 1.0]
["2026-09-01T14:14:13.624298+00:00", "trade", 10.235, 1500.0]
["2026-09-01T14:14:13.627537+00:00", "trade", 10.235, 1500.0]
["2026-09-01T14:14:13.744938+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:13.744945+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:13.745410+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:13.746780+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:13.821671+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:13.846045+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:13.954530+00:00", "trade", 10.2399, 1000.0]
["2026-09-01T14:14:14.212600+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:14.247131+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:14.408709+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:15.915867+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:14:15.924131+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:15.924647+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:14:15.957204+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:14:15.957934+00:00", "trade", 10.235, 5.0]
["2026-09-01T14:14:15.994381+00:00", "trade", 10.2399, 500.0]
["2026-09-01T14:14:16.021390+00:00", "trade", 10.24, 422.0]
["2026-09-01T14:14:16.386371+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:16.386843+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:16.414531+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:16.417540+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:16.417709+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:16.419011+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:16.432815+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:16.433097+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:16.443337+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:16.443344+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:16.443362+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:16.445433+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:16.458832+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:16.475589+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:16.536981+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:16.536998+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:16.537294+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:16.549865+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:16.549894+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:16.697325+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:16.815449+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:18.241146+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:14:18.526341+00:00", "trade", 10.2381, 5.0]
["2026-09-01T14:14:18.878465+00:00", "trade", 10.235, 200.0]
["2026-09-01T14:14:19.227605+00:00", "trade", 10.235, 400.0]
["2026-09-01T14:14:19.679173+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:19.679947+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:19.679953+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:19.785626+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:19.785965+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:19.789029+00:00", "trade", 10.235, 4000.0]
["2026-09-01T14:14:19.869799+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:19.869809+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:19.869890+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:19.869934+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:20.524571+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:20.525915+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:20.699376+00:00", "trade", 10.24, 348.0]
["2026-09-01T14:14:20.849005+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:20.849024+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:20.849549+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:20.861563+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:20.888099+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:14:21.064339+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.064925+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.565126+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.566110+00:00", "trade", 10.23, 50.0]
["2026-09-01T14:14:21.566809+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.567071+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.567129+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.567569+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.567576+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.568304+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.568390+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.568807+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.568823+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.569840+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.569927+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.570413+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.570421+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.576984+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.643676+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.643689+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.780907+00:00", "trade", 10.232, 3.0]
["2026-09-01T14:14:21.781416+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.781433+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.879812+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.959770+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.962948+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.963023+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.975940+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.976668+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:21.976770+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:22.078732+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:22.078740+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:22.110376+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:22.110468+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:22.150008+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:22.203036+00:00", "trade", 10.2344, 33.0]
["2026-09-01T14:14:22.251092+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:22.251111+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:22.251132+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:22.503167+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:22.559786+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:22.560017+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:22.560268+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:22.996246+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:22.996253+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:22.996513+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:23.250271+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:23.271722+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:23.271759+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:23.271791+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:23.272181+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:23.272265+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:23.392991+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:14:23.393805+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:23.393816+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:23.434118+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:23.434136+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:23.457356+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:23.689432+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:23.985411+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:24.468655+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:24.531863+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:24.531893+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:24.531925+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:24.531953+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:24.531983+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:24.676683+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:24.907031+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:25.215430+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:25.218092+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:25.789157+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:26.025420+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:26.026128+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:26.379064+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:26.580338+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:26.584000+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:26.632994+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:27.343533+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:27.394731+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:27.395909+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:27.544682+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:27.599137+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:27.676285+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:27.941165+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:27.992378+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:27.992385+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:27.992391+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:28.336000+00:00", "trade", 10.235, 20.0]
["2026-09-01T14:14:28.336787+00:00", "trade", 10.235, 4.0]
["2026-09-01T14:14:29.202544+00:00", "trade", 10.235, 1.0]
["2026-09-01T14:14:29.245305+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:29.246071+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:29.248227+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:29.314720+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:29.476545+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:30.103883+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:14:30.224750+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:30.354664+00:00", "trade", 10.2356, 20.0]
["2026-09-01T14:14:30.373376+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:30.384279+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:30.384609+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:30.384724+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:30.384768+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:30.387678+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:30.413727+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:30.414174+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:30.425382+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:14:30.458511+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:30.471425+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:30.472075+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:30.533713+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:30.624854+00:00", "trade", 10.235, 1000.0]
["2026-09-01T14:14:30.650308+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:30.736236+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:14:31.409630+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:31.426144+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:31.426887+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:31.519522+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:31.519883+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:31.520360+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:31.651057+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:32.198376+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:32.442836+00:00", "trade", 10.2466, 74.0]
["2026-09-01T14:14:32.455841+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:32.456600+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:32.516568+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:32.627060+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:14:32.627061+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:14:32.627114+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:32.627131+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:32.627138+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:32.627152+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:32.627154+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:14:32.627331+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:32.627638+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:32.627660+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:32.627779+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:32.627880+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:32.694560+00:00", "trade", 10.235, 70.0]
["2026-09-01T14:14:32.879543+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:32.880066+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:32.933300+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:32.997585+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:33.009271+00:00", "trade", 10.24, 8.0]
["2026-09-01T14:14:33.009686+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:33.010211+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:14:33.165074+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:14:33.165075+00:00", "trade", 10.24, 500.0]
["2026-09-01T14:14:33.165092+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:33.165099+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:33.165119+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:33.165126+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:33.165133+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:33.165139+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:33.165145+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:33.165161+00:00", "trade", 10.24, 92.0]
["2026-09-01T14:14:33.165163+00:00", "trade", 10.24, 120.0]
["2026-09-01T14:14:33.165163+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:14:33.165164+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:33.165165+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:33.165166+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:14:33.165167+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:14:33.165172+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:33.165178+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:33.165184+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:14:33.165185+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:33.165198+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:33.165205+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:33.165210+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:14:33.165219+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:33.165230+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:14:33.165234+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:14:33.165244+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:14:33.165258+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:14:33.165265+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:14:33.165272+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:14:33.165280+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:14:33.165287+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:14:33.165294+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:14:33.165300+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:14:33.165307+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165320+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165327+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165333+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165339+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165345+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165352+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165358+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165364+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165372+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165378+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165386+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165395+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165402+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165409+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165423+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165429+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165436+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165451+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165458+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165464+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165478+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165492+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165777+00:00", "trade", 10.24, 83.0]
["2026-09-01T14:14:33.165815+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.165957+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.166057+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.166184+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.166238+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.166389+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.167329+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.167824+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.169150+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.169220+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.170448+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.170456+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.171923+00:00", "trade", 10.245, 75.0]
["2026-09-01T14:14:33.172588+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:14:33.173543+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.173878+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.190847+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.267084+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.314168+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.491364+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.665639+00:00", "trade", 10.25, 167.0]
["2026-09-01T14:14:33.665766+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.666255+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.667063+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:14:33.669908+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:33.669944+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:34.022144+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:34.301097+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:34.302706+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:34.302722+00:00", "trade", 10.245, 4.0]
["2026-09-01T14:14:34.303309+00:00", "trade", 10.245, 3.0]
["2026-09-01T14:14:34.303353+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:34.306108+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:34.387858+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:34.500270+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:34.555701+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:34.848370+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:35.378095+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:35.378102+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:35.378579+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:35.425791+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:35.437653+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:35.467371+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:35.467381+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:35.467866+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:35.468292+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:35.569836+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:35.569874+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:35.570561+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:35.570569+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:35.571250+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:35.571702+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:35.622108+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:35.638691+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:35.638705+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:35.638951+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:35.652696+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.064188+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.080323+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.356598+00:00", "trade", 10.245, 3.0]
["2026-09-01T14:14:36.543815+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.664248+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.664812+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.664839+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.664850+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.664888+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.664901+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.668390+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.670584+00:00", "trade", 10.245, 92.0]
["2026-09-01T14:14:36.670634+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.670645+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:14:36.671740+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.671771+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.673739+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.673754+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.673803+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.673894+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.732903+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.873695+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.873705+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:14:36.873727+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:14:36.873763+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.874511+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:14:36.874956+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.874965+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.874988+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.875006+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.875026+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.875035+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.875043+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.875064+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.875423+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.875884+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.876291+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.964717+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.964722+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.965708+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:36.966314+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:37.019101+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:37.047841+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:37.047872+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:37.048325+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:37.070445+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:37.099783+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:37.167147+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:37.168157+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:37.333349+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:14:37.334604+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:37.621644+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:37.621768+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:37.621788+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:37.622023+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:37.622188+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:37.624240+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:37.739319+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:37.739390+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:37.743229+00:00", "trade", 10.2486, 1.0]
["2026-09-01T14:14:37.941256+00:00", "trade", 10.234, 10.0]
["2026-09-01T14:14:38.221770+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:14:38.222610+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:38.223354+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:38.324139+00:00", "trade", 10.2439, 500.0]
["2026-09-01T14:14:38.454923+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:38.636548+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:38.637018+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:38.637048+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:38.637083+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:38.639205+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:38.684639+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:38.684707+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:38.847216+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:39.044930+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:39.044937+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:39.044943+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:39.045648+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:39.051264+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:39.053276+00:00", "trade", 10.245, 25.0]
["2026-09-01T14:14:39.137485+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:39.263169+00:00", "trade", 10.245, 19.0]
["2026-09-01T14:14:39.263572+00:00", "trade", 10.245, 4.0]
["2026-09-01T14:14:39.301423+00:00", "trade", 10.245, 3.0]
["2026-09-01T14:14:39.426406+00:00", "trade", 10.245, 1.0]
["2026-09-01T14:14:39.446292+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:39.446877+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:39.461654+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:39.606436+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:39.606965+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:39.606978+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:39.607027+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:39.607447+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:39.642055+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:39.673150+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:39.673733+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:39.910280+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.009442+00:00", "trade", 10.245, 9.0]
["2026-09-01T14:14:40.009450+00:00", "trade", 10.24, 9.0]
["2026-09-01T14:14:40.009479+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.009563+00:00", "trade", 10.245, 1.0]
["2026-09-01T14:14:40.079109+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:14:40.144451+00:00", "trade", 10.2421, 1000.0]
["2026-09-01T14:14:40.201761+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.202761+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.295077+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521417+00:00", "trade", 10.24, 12.0]
["2026-09-01T14:14:40.521458+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:14:40.521458+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521460+00:00", "trade", 10.24, 92.0]
["2026-09-01T14:14:40.521461+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:14:40.521462+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:14:40.521465+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521466+00:00", "trade", 10.24, 91.0]
["2026-09-01T14:14:40.521466+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:14:40.521468+00:00", "trade", 10.24, 1400.0]
["2026-09-01T14:14:40.521472+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521478+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521485+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521492+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521499+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521515+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521522+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521529+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521535+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521542+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521549+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521555+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521562+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521570+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521576+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521589+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521596+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521609+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521615+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521635+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521642+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:14:40.521648+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:14:40.521655+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:14:40.521661+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:14:40.521675+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:14:40.521681+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:14:40.521688+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:14:40.521702+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:14:40.521708+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:14:40.521728+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:14:40.521741+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:14:40.521742+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:14:40.521742+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:14:40.521748+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:14:40.521749+00:00", "trade", 10.24, 2.0]
["2026-09-01T14:14:40.521749+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:14:40.521776+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:14:40.521872+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:14:40.521995+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:14:40.522003+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:14:40.522062+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:14:40.522065+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:14:40.522065+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:14:40.522065+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:14:40.522065+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:14:40.522068+00:00", "trade", 10.24, 38.0]
["2026-09-01T14:14:40.522093+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:14:40.522095+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:14:40.522095+00:00", "trade", 10.24, 25.0]
["2026-09-01T14:14:40.522095+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:40.522259+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:40.522335+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:40.522341+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:40.522350+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:40.522374+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:40.522383+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:40.522394+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:40.522485+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:40.522585+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:40.522602+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:40.522757+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:40.522771+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:40.522952+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:40.524113+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:40.524426+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:40.524439+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:40.524621+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:40.525282+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:40.525300+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:40.526493+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:40.526511+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:40.528244+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:40.551204+00:00", "trade", 10.235, 1.0]
["2026-09-01T14:14:40.714874+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:41.031245+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:41.032039+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:41.109893+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:41.335885+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:41.337495+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:41.340821+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:41.851220+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:41.851228+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:41.851479+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:41.859835+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:41.868458+00:00", "trade", 10.235, 3.0]
["2026-09-01T14:14:42.059932+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:42.059979+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:42.065280+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:42.096455+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:42.096486+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:42.098334+00:00", "trade", 10.235, 4375.0]
["2026-09-01T14:14:42.131301+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:42.131422+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:42.131807+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:42.131824+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:42.240389+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:42.709092+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:42.709316+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:42.709405+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:42.827597+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:42.836246+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:43.022386+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:43.023259+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:43.265437+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:43.270194+00:00", "trade", 10.235, 252.0]
["2026-09-01T14:14:43.270583+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:43.362069+00:00", "trade", 10.24, 4.0]
["2026-09-01T14:14:43.362563+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:43.362918+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:43.401220+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:43.603233+00:00", "trade", 10.2355, 1000.0]
["2026-09-01T14:14:43.635466+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:43.635633+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:43.780733+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:14:43.837825+00:00", "trade", 10.235, 50.0]
["2026-09-01T14:14:43.848850+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:43.849114+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:43.849592+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:43.859803+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:43.873399+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.069678+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.070464+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.084494+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.084501+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.096443+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.096510+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.142454+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.142462+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.142948+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.143025+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.144642+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.161981+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.169068+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.178343+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.192462+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.259596+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.259607+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.384873+00:00", "trade", 10.235, 1.0]
["2026-09-01T14:14:44.385719+00:00", "trade", 10.235, 2.0]
["2026-09-01T14:14:44.386098+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.386245+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.386270+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.386708+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.386727+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.405482+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.429522+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.429645+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.502370+00:00", "trade", 10.2377, 97.0]
["2026-09-01T14:14:44.560160+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.561117+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.923350+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.923374+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.968438+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.968466+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:44.969276+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:45.012241+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:45.208340+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:45.355271+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:45.501692+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:45.576020+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:14:45.576909+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:14:45.576911+00:00", "trade", 10.23, 20.0]
["2026-09-01T14:14:45.576990+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:45.576997+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:45.577010+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:45.577031+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:14:45.577043+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:14:45.577056+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:14:45.577063+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:14:45.577064+00:00", "trade", 10.23, 600.0]
["2026-09-01T14:14:45.577066+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:14:45.577069+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:14:45.577076+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:14:45.577083+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:14:45.577089+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:14:45.577097+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:14:45.577104+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:14:45.577110+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:14:45.577117+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:14:45.577119+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.577120+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:14:45.577123+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.577129+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.577152+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.577182+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.577193+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.577598+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.577694+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.577780+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.577876+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.579069+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.579555+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.580135+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.582057+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.582219+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.583514+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.614178+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.614204+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.621979+00:00", "trade", 10.23, 3.0]
["2026-09-01T14:14:45.807533+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.840960+00:00", "trade", 10.2334, 33.0]
["2026-09-01T14:14:45.841848+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.842336+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.860360+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.915613+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.915620+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:14:45.916945+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:14:45.917008+00:00", "trade", 10.225, 7.0]
["2026-09-01T14:14:45.918257+00:00", "trade", 10.225, 99.0]
["2026-09-01T14:14:45.918462+00:00", "trade", 10.225, 400.0]
["2026-09-01T14:14:45.918914+00:00", "trade", 10.225, 4.0]
["2026-09-01T14:14:45.929306+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.932818+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.932828+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:45.932853+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:46.163887+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:46.337246+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:46.406163+00:00", "trade", 10.23, 2.0]
["2026-09-01T14:14:46.542904+00:00", "trade", 10.2281, 10.0]
["2026-09-01T14:14:47.156363+00:00", "trade", 10.225, 50.0]
["2026-09-01T14:14:48.008045+00:00", "trade", 10.225, 2000.0]
["2026-09-01T14:14:48.008787+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:14:48.009745+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:48.062012+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:48.284646+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:14:48.285413+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:48.331852+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:48.331881+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:48.332456+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:48.332542+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:48.333145+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:48.383422+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:48.383795+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:48.384178+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:48.394124+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:48.441023+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:48.806461+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:48.806491+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:49.524473+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:49.586024+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:49.854535+00:00", "trade", 10.225, 52.0]
["2026-09-01T14:14:49.854583+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:49.855350+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:50.048824+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:50.048837+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:50.049317+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:50.194711+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:50.253842+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:50.254659+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:50.298262+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:50.362894+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:50.363656+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:50.513508+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:50.558391+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:50.606570+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:50.616461+00:00", "trade", 10.225, 5.0]
["2026-09-01T14:14:51.583925+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:51.584695+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:51.585057+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:51.585104+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:51.781810+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:51.781911+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:51.950874+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:52.621577+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:52.621607+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:52.622340+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:52.625792+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:52.864195+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:52.864203+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:53.160039+00:00", "trade", 10.22, 150.0]
["2026-09-01T14:14:53.160097+00:00", "trade", 10.22, 11.0]
["2026-09-01T14:14:53.160155+00:00", "trade", 10.22, 600.0]
["2026-09-01T14:14:53.160216+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:14:53.160800+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:53.389438+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:53.693835+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:54.244115+00:00", "trade", 10.22, 7.0]
["2026-09-01T14:14:54.244184+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:54.244507+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:54.244567+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:54.244630+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:54.244659+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:54.244674+00:00", "trade", 10.225, 11.0]
["2026-09-01T14:14:54.296819+00:00", "trade", 10.225, 111.0]
["2026-09-01T14:14:54.297668+00:00", "trade", 10.225, 11.0]
["2026-09-01T14:14:54.471994+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:54.472959+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:54.548126+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:54.653117+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:55.079099+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:55.080731+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:55.174481+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:55.175320+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:55.178838+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:55.210057+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:14:55.246545+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:55.261557+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:55.261610+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:55.271423+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:55.510553+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:55.625356+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:55.626072+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:55.982871+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:55.983149+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:56.369134+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:56.458924+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:56.460643+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:56.470448+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:14:56.471626+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:56.508520+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:56.650120+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:56.650199+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:56.847241+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:56.851078+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:57.147597+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:57.360150+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:57.360241+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:57.360641+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:57.360832+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:57.360843+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:57.464443+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:57.586965+00:00", "trade", 10.225, 30.0]
["2026-09-01T14:14:57.587711+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:57.643743+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:58.122612+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:58.122955+00:00", "trade", 10.225, 8.0]
["2026-09-01T14:14:58.123009+00:00", "trade", 10.225, 62.0]
["2026-09-01T14:14:58.123772+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:58.124235+00:00", "trade", 10.225, 6.0]
["2026-09-01T14:14:58.130814+00:00", "trade", 10.225, 438.0]
["2026-09-01T14:14:58.131529+00:00", "trade", 10.225, 8.0]
["2026-09-01T14:14:58.132049+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:58.310930+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:58.451982+00:00", "trade", 10.225, 60.0]
["2026-09-01T14:14:58.501482+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:58.507294+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:58.508119+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:58.508771+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:58.510438+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:58.531489+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:59.081176+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:14:59.082783+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:59.084013+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:59.084484+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:59.360241+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:59.388188+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:59.399542+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:59.400916+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:59.758877+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:59.930907+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:59.932202+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:14:59.946980+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:15:00.324838+00:00", "trade", 10.2259, 100.0]
["2026-09-01T14:15:00.556169+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:15:00.557206+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:00.557696+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:00.562134+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:00.615346+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:15:00.880309+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:00.886110+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:02.021476+00:00", "trade", 10.225, 40.0]
["2026-09-01T14:15:02.040694+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:15:02.040694+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:15:02.040695+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:15:02.040696+00:00", "trade", 10.225, 500.0]
["2026-09-01T14:15:02.041226+00:00", "trade", 10.225, 500.0]
["2026-09-01T14:15:02.041454+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:02.043510+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:02.043859+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:02.199445+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:15:02.199950+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:02.202396+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:15:02.237187+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:02.237212+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:02.237477+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:02.237611+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:02.237677+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:02.302115+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:02.306333+00:00", "trade", 10.225, 20.0]
["2026-09-01T14:15:02.308810+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:15:02.311178+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:15:02.456968+00:00", "trade", 10.225, 48.0]
["2026-09-01T14:15:02.642460+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:02.707223+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:02.751740+00:00", "trade", 10.2281, 1.0]
["2026-09-01T14:15:02.789478+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:02.809946+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:15:02.809957+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:15:02.809961+00:00", "trade", 10.23, 6.0]
["2026-09-01T14:15:02.809971+00:00", "trade", 10.23, 8.0]
["2026-09-01T14:15:02.810499+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:15:02.810555+00:00", "trade", 10.23, 166.0]
["2026-09-01T14:15:02.810611+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:15:02.810685+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:15:02.810745+00:00", "trade", 10.23, 6.0]
["2026-09-01T14:15:02.810783+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:02.919689+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:03.194037+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:03.201012+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:03.245597+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:03.267923+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:03.469637+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:03.485621+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:03.489306+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:03.513075+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:03.873393+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:04.036641+00:00", "trade", 10.225, 410.0]
["2026-09-01T14:15:04.036671+00:00", "trade", 10.22, 410.0]
["2026-09-01T14:15:04.036679+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:04.257316+00:00", "trade", 10.22, 1000.0]
["2026-09-01T14:15:04.355308+00:00", "trade", 10.225, 220.0]
["2026-09-01T14:15:04.355376+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:04.469439+00:00", "trade", 10.225, 220.0]
["2026-09-01T14:15:04.571406+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:15:04.677446+00:00", "trade", 10.225, 130.0]
["2026-09-01T14:15:04.678292+00:00", "trade", 10.225, 130.0]
["2026-09-01T14:15:04.780882+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:15:04.788503+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:15:04.883510+00:00", "trade", 10.2333, 10.0]
["2026-09-01T14:15:04.886711+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:15:04.887720+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:15:05.886797+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.006636+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.134628+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.180139+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.180259+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.278984+00:00", "trade", 10.225, 1000.0]
["2026-09-01T14:15:06.279351+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.279360+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.280116+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.432010+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.529647+00:00", "trade", 10.2336, 13.0]
["2026-09-01T14:15:06.546171+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:15:06.674739+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.674915+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.675607+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.675627+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.835240+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.835649+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.835702+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.835715+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.855151+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.856897+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.910384+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:15:06.910762+00:00", "trade", 10.23, 92.0]
["2026-09-01T14:15:06.910763+00:00", "trade", 10.23, 92.0]
["2026-09-01T14:15:06.910764+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:15:06.910765+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:15:06.910781+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:15:06.910813+00:00", "trade", 10.23, 99.0]
["2026-09-01T14:15:06.910823+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.910837+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.910843+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:15:06.910844+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.910850+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.910871+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.910892+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.910899+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.910920+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.910927+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.910948+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.910955+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.910962+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.910968+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.910975+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.910981+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.910988+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.910994+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.911001+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.911007+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.911013+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.911020+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.911027+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.911033+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.911040+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.911047+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.911286+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:06.911293+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:06.911316+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:06.911323+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:06.911329+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:06.911335+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:06.911343+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:06.911345+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:15:06.911346+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:15:06.911350+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:06.911356+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:06.911363+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:06.911370+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:06.911378+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:06.911379+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:15:06.911381+00:00", "trade", 10.23, 131.0]
["2026-09-01T14:15:06.911381+00:00", "trade", 10.23, 120.0]
["2026-09-01T14:15:06.911382+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:15:06.911382+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911386+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:15:06.911394+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911402+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911416+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911423+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911429+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911438+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911452+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911459+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911466+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911474+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911529+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911537+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911544+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911550+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911558+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911571+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911578+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911592+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911599+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911613+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911620+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911650+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911659+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911674+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911681+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911818+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911832+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911839+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911843+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911902+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911921+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911930+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.911985+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.912289+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.912325+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.914148+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.914157+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.914520+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.915461+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.944672+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:06.996524+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:07.059103+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:07.112052+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:07.126345+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:07.368567+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:07.411589+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:07.428729+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:07.893276+00:00", "trade", 10.235, 1.0]
["2026-09-01T14:15:08.255260+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.255739+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.276968+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.276981+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.289810+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.289845+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.290344+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.290961+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.291255+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.291363+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.300708+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.327975+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.328429+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.504479+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.504487+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.552422+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.552439+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.552803+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.762897+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.762916+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.764934+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.953458+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.979613+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.980091+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.980255+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:08.980575+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:09.060910+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:09.080309+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:09.200675+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:09.482236+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:10.150370+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:10.150922+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:10.320500+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:10.799819+00:00", "trade", 10.2336, 33.0]
["2026-09-01T14:15:11.306793+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.306816+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:15:11.307109+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.307262+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.307285+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.307316+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.407612+00:00", "trade", 10.235, 5.0]
["2026-09-01T14:15:11.432256+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.432938+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.433096+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.433639+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.434233+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.434674+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.434694+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.466440+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.495175+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.495623+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.495641+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.564563+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.565090+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.565107+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.565116+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.638468+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.638922+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.638939+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.705153+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.894366+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:11.943653+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:12.441299+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:12.579464+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:12.579925+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:12.680095+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:12.680115+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:13.266363+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:13.266380+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:13.367972+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:13.367998+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:13.825105+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:15:13.825618+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:13.828236+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:13.828268+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:14.316392+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:14.343005+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:14.375052+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:14.375827+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:14.375849+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:14.736939+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:14.737416+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:15.038404+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:15.038410+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:15.227189+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:15.227190+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:15:15.227191+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:15:15.227194+00:00", "trade", 10.23, 5.0]
["2026-09-01T14:15:15.227195+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:15:15.227196+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:15.227203+00:00", "quote", 10.22, 10.24]
["2026-09-01T14:15:15.227225+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.227234+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.227241+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.227249+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.227258+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.227264+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.227271+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.227279+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.227285+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.227292+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.227298+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.227313+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.227320+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.227327+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.227334+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.227340+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.227347+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.227354+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.227360+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.227465+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.227489+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.227580+00:00", "trade", 10.23, 8.0]
["2026-09-01T14:15:15.228407+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.228848+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.232244+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.257077+00:00", "trade", 10.225, 248.0]
["2026-09-01T14:15:15.257230+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.259725+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.299816+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.304341+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.412972+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:15.555737+00:00", "trade", 10.2299, 10.0]
["2026-09-01T14:15:15.555779+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.227382+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.526762+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.527174+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.527207+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.527229+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.527276+00:00", "trade", 10.23, 11.0]
["2026-09-01T14:15:16.527700+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.527707+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.527714+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.527727+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.527735+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.527742+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.527807+00:00", "trade", 10.23, 9.0]
["2026-09-01T14:15:16.528203+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.536937+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.656292+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.689398+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.728336+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.728527+00:00", "quote", 10.22, 10.24]
["2026-09-01T14:15:16.728638+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:16.728724+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:16.728812+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:16.728931+00:00", "trade", 10.24, 71.0]
["2026-09-01T14:15:16.728966+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:16.729000+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:16.729006+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:16.729068+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:16.729210+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:16.729418+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:16.729419+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:15:16.729482+00:00", "trade", 10.23, 8.0]
["2026-09-01T14:15:16.729585+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:16.729834+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.729887+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.729905+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.730318+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.730356+00:00", "trade", 10.23, 6.0]
["2026-09-01T14:15:16.730356+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.730357+00:00", "trade", 10.23, 6.0]
["2026-09-01T14:15:16.730399+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.730475+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.730813+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.730833+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.730961+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.731243+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:16.889564+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:17.207582+00:00", "trade", 10.2572, 5.0]
["2026-09-01T14:15:17.565243+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:17.565731+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:17.613008+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:17.613333+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:17.613385+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:17.613729+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:17.613832+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:17.615877+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:17.717464+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:17.794325+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:17.794737+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.080192+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.080293+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.084019+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.094577+00:00", "trade", 10.2281, 1.0]
["2026-09-01T14:15:18.094944+00:00", "trade", 10.2281, 1.0]
["2026-09-01T14:15:18.095328+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.359075+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.493021+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.493034+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.666096+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.666540+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.756014+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.773535+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.773878+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.773916+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.773929+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.774267+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.778893+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.797525+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.797911+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.797995+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.826015+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.829193+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.858241+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:15:18.862365+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.862571+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.862738+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.862859+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.874895+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.890490+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.890615+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.890667+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.902459+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.903524+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.921982+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.974926+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:18.994281+00:00", "trade", 10.225, 25.0]
["2026-09-01T14:15:18.994970+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.003935+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.021794+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.105164+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:15:19.121747+00:00", "trade", 10.2276, 300.0]
["2026-09-01T14:15:19.122483+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.182942+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.190158+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.228446+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.286143+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.309522+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.400884+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:15:19.401661+00:00", "trade", 10.225, 20.0]
["2026-09-01T14:15:19.401705+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.410776+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.504534+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:15:19.511819+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:15:19.610452+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:15:19.611324+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.611826+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:15:19.612492+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.692209+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.718103+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:15:19.718718+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:15:19.789375+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.791664+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.857865+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.959774+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.960300+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.960333+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.964083+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.970638+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.970836+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.971247+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.972019+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.972039+00:00", "trade", 10.23, 92.0]
["2026-09-01T14:15:19.972059+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.972069+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.996704+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:19.998491+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:20.013543+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:20.070340+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:20.176252+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:20.176285+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:20.177063+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:20.332981+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:20.334124+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:20.386207+00:00", "trade", 10.227, 2000.0]
["2026-09-01T14:15:20.387435+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:20.560631+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:20.665197+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:20.879936+00:00", "trade", 10.225, 60.0]
["2026-09-01T14:15:20.880085+00:00", "trade", 10.225, 60.0]
["2026-09-01T14:15:20.886979+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:20.917927+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:20.943600+00:00", "trade", 10.23, 50.0]
["2026-09-01T14:15:20.943660+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:15:20.944437+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.013528+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.013534+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.014092+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.014214+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.014270+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.014283+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.014659+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.021207+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.035416+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:15:21.036136+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.036162+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.036172+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.140807+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:15:21.246401+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:15:21.249887+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:15:21.315491+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.315890+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.316002+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.316409+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.317138+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.318096+00:00", "trade", 10.23, 50.0]
["2026-09-01T14:15:21.318904+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.429975+00:00", "trade", 10.2295, 500.0]
["2026-09-01T14:15:21.693298+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.693884+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.693951+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.693967+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.704187+00:00", "trade", 10.23, 75.0]
["2026-09-01T14:15:21.704235+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.704241+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.704248+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.704255+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.704269+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.704392+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:15:21.704399+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:21.704406+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:21.704413+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:21.704420+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:21.704426+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:21.704433+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:21.704441+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:21.704447+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:21.704454+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:21.704461+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:15:21.704790+00:00", "trade", 10.23, 131.0]
["2026-09-01T14:15:21.704792+00:00", "trade", 10.23, 120.0]
["2026-09-01T14:15:21.704792+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:15:21.704792+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.704865+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.704871+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.704879+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.704885+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.704899+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.704907+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.704913+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.705199+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.705222+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.705557+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.707052+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.707581+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.707674+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.748839+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.749115+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.749180+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.749617+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.749633+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.749647+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.749654+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.749829+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.750085+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.750103+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.750160+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.750595+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.750602+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.760039+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.780276+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.780304+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.925265+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.926047+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.926579+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:21.927037+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:22.196468+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:22.216291+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:22.216768+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:22.295611+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:22.655961+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:15:23.029847+00:00", "trade", 10.23, 1000.0]
["2026-09-01T14:15:23.097158+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.097202+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:15:23.097212+00:00", "trade", 10.235, 20.0]
["2026-09-01T14:15:23.097666+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.097680+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.098211+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.180050+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.382987+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:15:23.383732+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.384487+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.384950+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.385089+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.588291+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.647454+00:00", "trade", 10.24, 2.0]
["2026-09-01T14:15:23.647855+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.647904+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.647911+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.647920+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.648367+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.648996+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.649571+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.676334+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.677536+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.678374+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.681612+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.712107+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.712503+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.712530+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.713019+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.723980+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.724191+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.734776+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.734857+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.735273+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.735770+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.767893+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:23.797212+00:00", "trade", 10.235, 20.0]
["2026-09-01T14:15:23.807609+00:00", "trade", 10.2381, 2.0]
["2026-09-01T14:15:23.840725+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:24.189039+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:24.219184+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:24.219673+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:24.393466+00:00", "trade", 10.24, 3.0]
["2026-09-01T14:15:24.393476+00:00", "trade", 10.24, 7.0]
["2026-09-01T14:15:24.393481+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:15:24.393485+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:15:24.393493+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:15:24.393502+00:00", "trade", 10.24, 190.0]
["2026-09-01T14:15:24.393920+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:24.393992+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:24.394022+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:24.394451+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:24.464372+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:24.773253+00:00", "trade", 10.235, 20.0]
["2026-09-01T14:15:24.773278+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:24.773712+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:24.774275+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:24.795518+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:24.808216+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:24.814785+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:24.815244+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:24.815652+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:24.837530+00:00", "trade", 10.235, 20.0]
["2026-09-01T14:15:24.905677+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:24.998810+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:15:25.001618+00:00", "trade", 10.24, 36.0]
["2026-09-01T14:15:25.004212+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.004659+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.009368+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.009746+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.017872+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.028458+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.031880+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.071982+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.072488+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.075870+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.078268+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.081125+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.086344+00:00", "trade", 10.24, 62.0]
["2026-09-01T14:15:25.086345+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:15:25.086346+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:15:25.086417+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:15:25.086427+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.086435+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.086448+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.086455+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.086468+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.086474+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.086481+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.086488+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.086502+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.086517+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.086530+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.086625+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.086797+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.086805+00:00", "trade", 10.24, 131.0]
["2026-09-01T14:15:25.086807+00:00", "trade", 10.24, 120.0]
["2026-09-01T14:15:25.086807+00:00", "trade", 10.24, 2.0]
["2026-09-01T14:15:25.086865+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.086910+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:15:25.087365+00:00", "trade", 10.24, 60.0]
["2026-09-01T14:15:25.087397+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:15:25.087882+00:00", "trade", 10.24, 40.0]
["2026-09-01T14:15:25.088080+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.108151+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.135864+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:15:25.146162+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.146679+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.206443+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:15:25.207945+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:15:25.208007+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:15:25.208090+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:25.208105+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:25.208113+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:25.208137+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:25.208144+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:25.208428+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:25.208492+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:25.208943+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:25.208961+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:25.208971+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:25.209698+00:00", "trade", 10.25, 67.0]
["2026-09-01T14:15:25.211268+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:25.211840+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:25.211933+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:25.368993+00:00", "trade", 10.245, 1.0]
["2026-09-01T14:15:25.369763+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:25.476652+00:00", "trade", 10.245, 1000.0]
["2026-09-01T14:15:25.485223+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:25.602296+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:25.629179+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:25.736623+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:26.267183+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:26.426726+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:15:26.439953+00:00", "trade", 10.2499, 1000.0]
["2026-09-01T14:15:26.864320+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:26.864806+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:26.974437+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:15:26.974997+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:26.976050+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:27.011858+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:27.189320+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:27.392846+00:00", "trade", 10.245, 40.0]
["2026-09-01T14:15:27.394725+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:27.804691+00:00", "trade", 10.245, 24.0]
["2026-09-01T14:15:27.804751+00:00", "trade", 10.245, 14.0]
["2026-09-01T14:15:27.804812+00:00", "trade", 10.245, 14.0]
["2026-09-01T14:15:27.804871+00:00", "trade", 10.245, 6.0]
["2026-09-01T14:15:27.804931+00:00", "trade", 10.245, 8.0]
["2026-09-01T14:15:27.812356+00:00", "trade", 10.245, 6.0]
["2026-09-01T14:15:27.812365+00:00", "trade", 10.245, 8.0]
["2026-09-01T14:15:27.812369+00:00", "trade", 10.245, 13.0]
["2026-09-01T14:15:27.813205+00:00", "trade", 10.245, 6.0]
["2026-09-01T14:15:27.813206+00:00", "trade", 10.245, 8.0]
["2026-09-01T14:15:27.813207+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:15:27.813209+00:00", "trade", 10.245, 2.0]
["2026-09-01T14:15:27.813212+00:00", "trade", 10.245, 6.0]
["2026-09-01T14:15:27.813233+00:00", "trade", 10.245, 6.0]
["2026-09-01T14:15:27.813233+00:00", "trade", 10.245, 6.0]
["2026-09-01T14:15:27.813235+00:00", "trade", 10.245, 6.0]
["2026-09-01T14:15:27.813236+00:00", "trade", 10.245, 8.0]
["2026-09-01T14:15:27.813238+00:00", "trade", 10.245, 8.0]
["2026-09-01T14:15:27.813238+00:00", "trade", 10.245, 8.0]
["2026-09-01T14:15:27.815329+00:00", "trade", 10.25, 13.0]
["2026-09-01T14:15:27.815400+00:00", "trade", 10.25, 13.0]
["2026-09-01T14:15:27.815425+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:15:27.815463+00:00", "trade", 10.25, 323.0]
["2026-09-01T14:15:27.815739+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:27.816071+00:00", "trade", 10.25, 13.0]
["2026-09-01T14:15:27.816646+00:00", "trade", 10.25, 300.0]
["2026-09-01T14:15:27.816675+00:00", "trade", 10.25, 1674.0]
["2026-09-01T14:15:27.816685+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:27.816708+00:00", "trade", 10.25, 1104.0]
["2026-09-01T14:15:27.816735+00:00", "trade", 10.25, 1000.0]
["2026-09-01T14:15:27.816922+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:27.817068+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:27.817623+00:00", "trade", 10.25, 287.0]
["2026-09-01T14:15:27.817830+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:27.817842+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:27.817850+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:27.817960+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:15:27.820997+00:00", "trade", 10.25, 16.0]
["2026-09-01T14:15:27.826469+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:15:27.827351+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:27.827423+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:27.827689+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:27.941104+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:27.970146+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:27.970169+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:27.971347+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:27.980189+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:27.980266+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:27.986191+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:28.003991+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:28.004679+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:28.004746+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:28.218815+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:28.914373+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:28.970987+00:00", "trade", 10.245, 13.0]
["2026-09-01T14:15:28.970988+00:00", "trade", 10.245, 32.0]
["2026-09-01T14:15:29.023350+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:29.113670+00:00", "trade", 10.245, 70.0]
["2026-09-01T14:15:29.119048+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:29.119065+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:29.119079+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:29.190620+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:29.190676+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:29.194525+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:29.213166+00:00", "trade", 10.245, 70.0]
["2026-09-01T14:15:29.267610+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:29.268069+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:29.268076+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:29.313669+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:15:29.314419+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:15:29.314919+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:29.420504+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:15:29.421530+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:15:29.527659+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:15:29.528004+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:15:29.589261+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:29.633863+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:15:29.634482+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:15:29.705899+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:29.721006+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:29.723200+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:29.725415+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:29.741332+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:15:29.742296+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:15:29.835584+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:29.841127+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:29.875277+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:29.958617+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:30.007761+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:30.111526+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:30.111553+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:30.277149+00:00", "trade", 10.25, 19.0]
["2026-09-01T14:15:30.277150+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:30.277151+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:15:30.277155+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:15:30.277155+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:15:30.277158+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:30.277164+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:15:30.277171+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:15:30.277178+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277200+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277207+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277214+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277221+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277227+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277235+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277249+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277256+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277269+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277275+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277288+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277302+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277308+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277314+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277328+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277342+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277356+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277369+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277375+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277729+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277739+00:00", "trade", 10.25, 27.0]
["2026-09-01T14:15:30.277740+00:00", "trade", 10.25, 21.0]
["2026-09-01T14:15:30.277822+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277829+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277836+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277849+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277857+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277864+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277872+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277880+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277886+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277893+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277913+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277920+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.277935+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.278040+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.278088+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.278192+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.279374+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.280116+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.280301+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.281087+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.282173+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.282275+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.282304+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.284820+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.285088+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.293973+00:00", "trade", 10.2528, 1000.0]
["2026-09-01T14:15:30.303212+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:15:30.309848+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.309874+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.317462+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.317505+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.317530+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.522397+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.530073+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.593443+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.695708+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:15:30.696241+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.700421+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:15:30.721074+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.721778+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.753203+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.753671+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.806399+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:15:30.807032+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:15:30.817299+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.817314+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.817673+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.817769+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.843521+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.913115+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:15:30.913426+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:15:30.913965+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.914139+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:15:30.914431+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:15:30.940181+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:30.941464+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:31.010753+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:31.011219+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:31.067409+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:15:31.131783+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:31.154666+00:00", "trade", 10.26, 50.0]
["2026-09-01T14:15:31.155366+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:31.336657+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:31.585383+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:31.630443+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:31.679099+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:15:31.778629+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:31.778862+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:31.879323+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:31.901565+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:31.963479+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:31.963956+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:31.963971+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:32.046405+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:32.094158+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:32.186548+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:32.498389+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:32.498732+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:32.499512+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:32.503861+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:32.505428+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:32.515665+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:32.612639+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:32.621084+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:32.774305+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:32.844477+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.394529+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.403784+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.413468+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.512020+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.553632+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.653564+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.654476+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.676888+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.783020+00:00", "trade", 10.2363, 10.0]
["2026-09-01T14:15:33.783817+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.904167+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.904976+00:00", "trade", 10.26, 75.0]
["2026-09-01T14:15:33.904976+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.904978+00:00", "trade", 10.26, 125.0]
["2026-09-01T14:15:33.904983+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.904997+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:15:33.905002+00:00", "trade", 10.26, 374.0]
["2026-09-01T14:15:33.905004+00:00", "trade", 10.26, 3.0]
["2026-09-01T14:15:33.905005+00:00", "trade", 10.26, 39.0]
["2026-09-01T14:15:33.905011+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.905109+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.905124+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.905130+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.905138+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.905153+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.905159+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.905166+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.905172+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.905227+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.905238+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:15:33.905254+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:15:33.905267+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:15:33.905268+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:15:33.905271+00:00", "trade", 10.26, 11.0]
["2026-09-01T14:15:33.905271+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:15:33.905278+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:15:33.905285+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:15:33.905291+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:15:33.905298+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:15:33.905305+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:15:33.905311+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:15:33.905318+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:15:33.905325+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:15:33.905331+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:15:33.905338+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:15:33.905353+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:15:33.905359+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:15:33.905366+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:15:33.905372+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.905373+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:15:33.905374+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.905380+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.905387+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.905400+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.905584+00:00", "trade", 10.26, 20.0]
["2026-09-01T14:15:33.905585+00:00", "trade", 10.26, 75.0]
["2026-09-01T14:15:33.905589+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.905815+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.905889+00:00", "trade", 10.26, 22.0]
["2026-09-01T14:15:33.905897+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.906063+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.906301+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:15:33.906304+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.906379+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.906391+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.906542+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.906777+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.906888+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.907129+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.907238+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.907566+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.908029+00:00", "trade", 10.27, 50.0]
["2026-09-01T14:15:33.908235+00:00", "trade", 10.27, 50.0]
["2026-09-01T14:15:33.908383+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.908511+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.909499+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.910044+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.910387+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.910490+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.911331+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:33.924815+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:34.016016+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:34.589959+00:00", "trade", 10.265, 250.0]
["2026-09-01T14:15:34.669417+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:34.670996+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:34.836483+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:34.839566+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.188450+00:00", "trade", 10.2363, 20.0]
["2026-09-01T14:15:35.439383+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.465599+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.466355+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.466383+00:00", "trade", 10.265, 4.0]
["2026-09-01T14:15:35.466824+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.466901+00:00", "trade", 10.265, 3.0]
["2026-09-01T14:15:35.466916+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.500723+00:00", "trade", 10.265, 3.0]
["2026-09-01T14:15:35.688739+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:15:35.733354+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.834163+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.834441+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:15:35.834442+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:15:35.834752+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.834830+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.834869+00:00", "trade", 10.27, 11.0]
["2026-09-01T14:15:35.834895+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.835017+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.835023+00:00", "trade", 10.27, 20.0]
["2026-09-01T14:15:35.835024+00:00", "trade", 10.27, 12.0]
["2026-09-01T14:15:35.835024+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.835037+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.835051+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:15:35.835066+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.835085+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.835092+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.835098+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.835105+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.835112+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.835118+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.835137+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.835157+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.835159+00:00", "trade", 10.27, 7.0]
["2026-09-01T14:15:35.835165+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.835170+00:00", "trade", 10.27, 11.0]
["2026-09-01T14:15:35.835178+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.835212+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.835216+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.835348+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:15:35.835389+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.835391+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.835404+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.835405+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.835428+00:00", "trade", 10.27, 65.0]
["2026-09-01T14:15:35.835442+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.835467+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:35.835490+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:35.835498+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:35.835505+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:35.835511+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:35.835518+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:35.835525+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:35.835564+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.835572+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.835575+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.835594+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.835617+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.835636+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.835675+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.835682+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.835777+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.835785+00:00", "trade", 10.27, 11.0]
["2026-09-01T14:15:35.835838+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.835913+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.836016+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.836030+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.836060+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.836654+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.837336+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.838305+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.838890+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.839343+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.840062+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.857882+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.863483+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.872499+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.875527+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.939561+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:35.989602+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:36.023545+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:15:36.159941+00:00", "trade", 10.2369, 34.0]
["2026-09-01T14:15:36.168798+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:36.277642+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:36.277810+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:36.278037+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:36.278879+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:36.279148+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:36.296125+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:36.392295+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:15:36.513643+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:36.614714+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:36.615570+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:15:36.615570+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:36.615592+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:15:36.615597+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:15:36.615599+00:00", "trade", 10.27, 12.0]
["2026-09-01T14:15:36.615600+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:15:36.615603+00:00", "trade", 10.27, 14.0]
["2026-09-01T14:15:36.615605+00:00", "trade", 10.27, 14.0]
["2026-09-01T14:15:36.615618+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:15:36.615667+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:36.615674+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:36.615680+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:36.615688+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:36.615702+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:36.615881+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:36.615896+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:36.615910+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:36.615917+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:36.615920+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:15:36.615921+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.615924+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.615931+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.615937+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.615943+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.615949+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.615956+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.615963+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.615976+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.615983+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.615989+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.616442+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.616455+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.616486+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.616687+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.617145+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.617395+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.617409+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.618112+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.618125+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.618424+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:15:36.618480+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:15:36.618561+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.619110+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.628198+00:00", "trade", 10.265, 3.0]
["2026-09-01T14:15:36.720975+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.721703+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.742009+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:36.785008+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:15:36.890715+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:15:36.996496+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:15:37.106716+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:15:37.212968+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:15:37.213774+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:37.213832+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:37.220127+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:37.220152+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:37.228701+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:37.289843+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:37.296572+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:37.298820+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:37.319441+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:15:37.425367+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:15:37.543304+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:15:37.716184+00:00", "trade", 10.2683, 300.0]
["2026-09-01T14:15:37.763731+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:37.763735+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:15:37.764224+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:37.764240+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:37.764251+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:37.764816+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:37.862985+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:37.986448+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:37.986464+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:37.986480+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:37.986898+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:37.986911+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:38.100653+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:15:38.108652+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:38.108678+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:38.207168+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:15:38.368522+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:38.368927+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:38.459191+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:38.459276+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:38.476251+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:38.476275+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:38.476701+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:38.562325+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:38.823252+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:38.823320+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:39.107320+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:39.672973+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:39.673349+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:39.732011+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:39.732458+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:39.732466+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.043422+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.043885+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.048635+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.109951+00:00", "trade", 10.2621, 400.0]
["2026-09-01T14:15:40.135158+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.135174+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.135186+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.215284+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.215919+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.295587+00:00", "trade", 10.265, 4.0]
["2026-09-01T14:15:40.393842+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.478187+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.499466+00:00", "trade", 10.27, 12.0]
["2026-09-01T14:15:40.499841+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.499853+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.499925+00:00", "trade", 10.27, 22.0]
["2026-09-01T14:15:40.500021+00:00", "trade", 10.27, 11.0]
["2026-09-01T14:15:40.500023+00:00", "trade", 10.27, 89.0]
["2026-09-01T14:15:40.500025+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:15:40.500030+00:00", "trade", 10.27, 90.0]
["2026-09-01T14:15:40.500131+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.500134+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:15:40.500173+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:15:40.500295+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:15:40.500302+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.500321+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.500374+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.500397+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.500411+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.500506+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:15:40.500515+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:40.500522+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:40.500534+00:00", "trade", 10.27, 1166.0]
["2026-09-01T14:15:40.500558+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:40.500562+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:40.500565+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:40.500568+00:00", "trade", 10.27, 78.0]
["2026-09-01T14:15:40.500569+00:00", "trade", 10.27, 11.0]
["2026-09-01T14:15:40.500572+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:40.500579+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:40.500586+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:40.500601+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:40.500608+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:40.500615+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:40.500621+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:40.500624+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:40.500680+00:00", "trade", 10.27, 51.0]
["2026-09-01T14:15:40.500684+00:00", "trade", 10.27, 11.0]
["2026-09-01T14:15:40.500697+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:40.500799+00:00", "trade", 10.27, 6.0]
["2026-09-01T14:15:40.500917+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:40.500950+00:00", "trade", 10.27, 4.0]
["2026-09-01T14:15:40.501071+00:00", "trade", 10.27, 53.0]
["2026-09-01T14:15:40.501075+00:00", "trade", 10.27, 569.0]
["2026-09-01T14:15:40.501075+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:15:40.501076+00:00", "trade", 10.27, 328.0]
["2026-09-01T14:15:40.501080+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:40.501086+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:40.501093+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:15:40.501094+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:40.501166+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:40.501173+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:40.501195+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:40.501305+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:40.501309+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:40.501598+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:40.501772+00:00", "trade", 10.27, 1050.0]
["2026-09-01T14:15:40.501774+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:40.501793+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:40.501837+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:40.501960+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:40.504938+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:40.516648+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:40.517332+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:40.534019+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:40.534025+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:40.609208+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:15:40.609639+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:40.703219+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:40.703275+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:40.703284+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:15:40.703296+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:40.703303+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:40.703310+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:40.703323+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.703325+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.703333+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.703340+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.703347+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.703360+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.703524+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:15:40.703603+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.703606+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.703701+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.703808+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.703823+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.703837+00:00", "trade", 10.27, 5.0]
["2026-09-01T14:15:40.703837+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.703843+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:15:40.704026+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.704054+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.704101+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.705449+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.705881+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.705898+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.706914+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.839733+00:00", "trade", 10.265, 70.0]
["2026-09-01T14:15:40.906490+00:00", "trade", 10.265, 70.0]
["2026-09-01T14:15:40.954925+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:40.964294+00:00", "trade", 10.2647, 1000.0]
["2026-09-01T14:15:41.070949+00:00", "trade", 10.26, 3.0]
["2026-09-01T14:15:41.102918+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:15:41.113603+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:41.115760+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:41.118116+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:41.118508+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:41.120802+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:41.332637+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:15:41.332722+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:15:41.882857+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:41.983018+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:41.986992+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:41.988102+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:41.988338+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:41.992600+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:42.000262+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:42.022237+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:42.040267+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:42.040692+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:42.077602+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:42.103703+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:42.448583+00:00", "trade", 10.2681, 24.0]
["2026-09-01T14:15:42.448950+00:00", "trade", 10.2681, 1.0]
["2026-09-01T14:15:42.583754+00:00", "trade", 10.26, 2.0]
["2026-09-01T14:15:42.613648+00:00", "trade", 10.27, 17.0]
["2026-09-01T14:15:42.822715+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:43.075562+00:00", "trade", 10.26, 3.0]
["2026-09-01T14:15:43.474528+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:43.508621+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:43.633718+00:00", "trade", 10.26, 500.0]
["2026-09-01T14:15:43.634003+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:43.634519+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:43.709858+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:43.866713+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:44.031607+00:00", "trade", 10.265, 3100.0]
["2026-09-01T14:15:44.063475+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:15:44.064650+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:44.216170+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:44.381881+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:45.066688+00:00", "trade", 10.26, 6.0]
["2026-09-01T14:15:45.187947+00:00", "trade", 10.2609, 2.0]
["2026-09-01T14:15:45.698750+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:45.792785+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:15:45.854778+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:45.855456+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:45.953427+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:46.227466+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:46.279287+00:00", "trade", 10.265, 9.0]
["2026-09-01T14:15:46.671570+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:46.672083+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:46.853875+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:46.853905+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:46.853939+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:46.854376+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:46.854441+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:46.854760+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:46.855589+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:15:46.856595+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:47.189666+00:00", "trade", 10.2831, 33.0]
["2026-09-01T14:15:47.190232+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:47.191484+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:47.193429+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:47.214296+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:47.216796+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:47.266035+00:00", "trade", 10.265, 8.0]
["2026-09-01T14:15:47.302515+00:00", "trade", 10.26, 4.0]
["2026-09-01T14:15:47.819586+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:15:48.048323+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:48.072765+00:00", "trade", 10.26, 3.0]
["2026-09-01T14:15:48.115347+00:00", "trade", 10.265, 30.0]
["2026-09-01T14:15:48.381937+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:48.381980+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:48.382437+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:48.416905+00:00", "trade", 10.265, 3.0]
["2026-09-01T14:15:48.576051+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:48.682805+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:48.683207+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:48.864086+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:48.946975+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:49.172039+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:49.305937+00:00", "trade", 10.26, 3.0]
["2026-09-01T14:15:49.306415+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:50.107024+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:50.202853+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:50.282692+00:00", "trade", 10.26, 2.0]
["2026-09-01T14:15:50.283169+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:50.284389+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:50.284946+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:50.490634+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:50.522848+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:15:51.287107+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:52.782875+00:00", "trade", 10.2601, 3028.0]
["2026-09-01T14:15:52.783690+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:53.104793+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:53.752666+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:53.826053+00:00", "trade", 10.2681, 4.0]
["2026-09-01T14:15:53.842545+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:53.842915+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:15:53.842978+00:00", "trade", 10.265, 112.0]
["2026-09-01T14:15:53.843658+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:53.849516+00:00", "trade", 10.265, 200.0]
["2026-09-01T14:15:53.855509+00:00", "trade", 10.265, 245.0]
["2026-09-01T14:15:55.310685+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:55.463080+00:00", "trade", 10.265, 500.0]
["2026-09-01T14:15:55.484878+00:00", "trade", 10.265, 25.0]
["2026-09-01T14:15:55.727295+00:00", "trade", 10.265, 15.0]
["2026-09-01T14:15:55.887466+00:00", "trade", 10.265, 35.0]
["2026-09-01T14:15:56.216097+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:15:56.283149+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:15:56.285856+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:56.286527+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:56.330772+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:56.478053+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:56.827648+00:00", "trade", 10.2829, 400.0]
["2026-09-01T14:15:57.320855+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:57.324113+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:58.220906+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:15:58.379393+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:15:58.526494+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:15:58.532939+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:58.533178+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:58.534136+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:58.534208+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:58.536599+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:58.561093+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:58.702638+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:58.743914+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:58.744421+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:58.744943+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:58.746848+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:58.987789+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.010971+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.011224+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.011262+00:00", "trade", 10.27, 12.0]
["2026-09-01T14:15:59.011264+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.011283+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.011318+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.011555+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.011654+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.011687+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.011887+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.012244+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.012408+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.023591+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.023602+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.024219+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:15:59.024220+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:15:59.062787+00:00", "trade", 10.265, 500.0]
["2026-09-01T14:15:59.064376+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.066915+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.079801+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.081053+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.112119+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.112562+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.114942+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.163043+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.499652+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.501095+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.632118+00:00", "trade", 10.265, 120.0]
["2026-09-01T14:15:59.734667+00:00", "trade", 10.265, 250.0]
["2026-09-01T14:15:59.735112+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.735173+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:15:59.736464+00:00", "trade", 10.265, 250.0]
["2026-09-01T14:15:59.839083+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:00.027419+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:00.027833+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:00.029930+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:00.144229+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:00.144516+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:00.354582+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:00.355460+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:00.409719+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:00.697476+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:00.698218+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:00.705784+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:16:00.705977+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:16:00.709695+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:00.709843+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:00.913238+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:00.913330+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:00.927365+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:00.944601+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:00.945733+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:01.227878+00:00", "trade", 10.2699, 500.0]
["2026-09-01T14:16:01.523106+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:01.523614+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:01.527723+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:01.941980+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:02.040183+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:02.110664+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:02.125022+00:00", "trade", 10.2646, 100.0]
["2026-09-01T14:16:02.125643+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:02.126014+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:02.127909+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:16:02.422433+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:02.436777+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:02.437349+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:02.563929+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:02.578767+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:02.579126+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:02.892426+00:00", "trade", 10.265, 50.0]
["2026-09-01T14:16:03.169211+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:03.273635+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:03.309306+00:00", "trade", 10.2434, 10.0]
["2026-09-01T14:16:03.486686+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:03.496689+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:03.497260+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:03.754919+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:03.793880+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:03.903237+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:04.094190+00:00", "trade", 10.2681, 4.0]
["2026-09-01T14:16:04.203780+00:00", "trade", 10.265, 74.0]
["2026-09-01T14:16:04.484714+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:04.860753+00:00", "trade", 10.265, 66.0]
["2026-09-01T14:16:04.941844+00:00", "trade", 10.26, 1000.0]
["2026-09-01T14:16:05.416262+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:05.416905+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:05.471954+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:16:05.559120+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:05.648342+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:05.848379+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:06.287506+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:06.289676+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:06.289922+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:06.361620+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:06.567963+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:06.842426+00:00", "trade", 10.262, 1.0]
["2026-09-01T14:16:06.860436+00:00", "trade", 10.265, 250.0]
["2026-09-01T14:16:06.920828+00:00", "trade", 10.2672, 165.0]
["2026-09-01T14:16:07.400829+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:07.401085+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:07.509510+00:00", "trade", 10.2681, 48.0]
["2026-09-01T14:16:07.509877+00:00", "trade", 10.2681, 1.0]
["2026-09-01T14:16:07.915618+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:07.923058+00:00", "trade", 10.2635, 1.0]
["2026-09-01T14:16:07.930461+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:08.279056+00:00", "trade", 10.265, 1000.0]
["2026-09-01T14:16:08.587078+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:08.928958+00:00", "trade", 10.265, 2000.0]
["2026-09-01T14:16:08.969296+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:09.205192+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:16:10.722405+00:00", "trade", 10.2671, 2000.0]
["2026-09-01T14:16:10.729939+00:00", "trade", 10.265, 12.0]
["2026-09-01T14:16:10.730059+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:10.730641+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:10.922846+00:00", "trade", 10.2601, 8.0]
["2026-09-01T14:16:11.019496+00:00", "trade", 10.2697, 1.0]
["2026-09-01T14:16:11.244452+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:11.323223+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:11.347493+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:11.355246+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:11.557794+00:00", "trade", 10.265, 5.0]
["2026-09-01T14:16:11.622627+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:11.663024+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:11.840069+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:11.860688+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:12.087504+00:00", "trade", 10.265, 70.0]
["2026-09-01T14:16:12.104171+00:00", "trade", 10.265, 70.0]
["2026-09-01T14:16:12.206994+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:12.313256+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:12.313954+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:16:12.417560+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:12.523823+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:12.524523+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:16:12.627334+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:12.664598+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:12.664847+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:12.664926+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:12.664981+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:12.689192+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:12.689352+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:12.689353+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:12.689356+00:00", "trade", 10.27, 400.0]
["2026-09-01T14:16:12.689357+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:12.689358+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:12.689360+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:16:12.689362+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:12.689373+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:12.689388+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:12.689395+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:12.689401+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:12.689408+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:12.689414+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:12.689429+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:12.689436+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:12.689443+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:12.689449+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:12.689471+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:12.689483+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:12.689490+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:12.689496+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:12.689503+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:12.689509+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:12.689515+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:12.689528+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:12.689535+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:12.689541+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:12.689548+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:12.689556+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:12.689562+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:12.689574+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:12.689586+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:12.689625+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:12.689651+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:16:12.689652+00:00", "trade", 10.27, 7.0]
["2026-09-01T14:16:12.689657+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:16:12.689969+00:00", "trade", 10.27, 90.0]
["2026-09-01T14:16:12.689973+00:00", "trade", 10.27, 5.0]
["2026-09-01T14:16:12.689973+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.689974+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:12.689974+00:00", "trade", 10.27, 432.0]
["2026-09-01T14:16:12.690046+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.690053+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.690067+00:00", "trade", 10.27, 24.0]
["2026-09-01T14:16:12.690067+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.690082+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.690087+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.690112+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.690119+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:12.690119+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.690131+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.690139+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.690324+00:00", "trade", 10.27, 46.0]
["2026-09-01T14:16:12.690369+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.690375+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.690408+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.690514+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.690650+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.690803+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.690832+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.690883+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.690948+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.691134+00:00", "trade", 10.27, 20.0]
["2026-09-01T14:16:12.691166+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.691291+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.691858+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.693218+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.693228+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.724777+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.732821+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:16:12.732857+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:16:12.744462+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:16:12.745148+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.748114+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:16:12.790450+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.790900+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.791796+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.817934+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:16:12.864986+00:00", "trade", 10.275, 49.0]
["2026-09-01T14:16:12.875407+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.941161+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:12.973158+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:16:13.094817+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:16:13.157422+00:00", "trade", 10.275, 20.0]
["2026-09-01T14:16:13.158392+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:13.209898+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:13.284951+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:13.310305+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:13.319735+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:16:13.350960+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:13.437449+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:13.437456+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:13.437673+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:13.438129+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:13.438878+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:13.442795+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:16:13.555018+00:00", "trade", 10.275, 20.0]
["2026-09-01T14:16:13.618167+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:13.673597+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:13.763923+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:16:13.951155+00:00", "trade", 10.2536, 25.0]
["2026-09-01T14:16:14.086510+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:14.086678+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:14.086926+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:14.086933+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:14.181856+00:00", "trade", 10.27, 40.0]
["2026-09-01T14:16:14.182359+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:14.241966+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:14.368805+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:14.369331+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:14.391049+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.276502+00:00", "trade", 10.275, 248.0]
["2026-09-01T14:16:15.277367+00:00", "trade", 10.275, 248.0]
["2026-09-01T14:16:15.277466+00:00", "trade", 10.275, 248.0]
["2026-09-01T14:16:15.277534+00:00", "trade", 10.275, 248.0]
["2026-09-01T14:16:15.742468+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.742497+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.742753+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.742808+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.742817+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.742830+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.743206+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.743318+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.743838+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.743971+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.743982+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.744181+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.744427+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.744478+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.757078+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.758022+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.758147+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.770414+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.772509+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:16:15.778299+00:00", "trade", 10.275, 20.0]
["2026-09-01T14:16:15.858899+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.858920+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.881917+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:16:15.884579+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.885344+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.888768+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:15.989535+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:16:16.025550+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:16.291548+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:16.534319+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:16:16.541581+00:00", "trade", 10.275, 60.0]
["2026-09-01T14:16:16.541712+00:00", "trade", 10.275, 70.0]
["2026-09-01T14:16:16.632390+00:00", "trade", 10.275, 60.0]
["2026-09-01T14:16:16.657026+00:00", "trade", 10.2788, 1.0]
["2026-09-01T14:16:16.766486+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:16.766494+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:16.766503+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:16.767359+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:17.044727+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:16:17.380484+00:00", "trade", 10.2748, 2544.0]
["2026-09-01T14:16:17.433511+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:17.445034+00:00", "trade", 10.275, 24.0]
["2026-09-01T14:16:17.585930+00:00", "trade", 10.2755, 370.0]
["2026-09-01T14:16:17.590903+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:17.591231+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:17.591996+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:17.592477+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:17.592623+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:16:17.593615+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:17.681449+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:17.681930+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:17.855121+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:17.923245+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:17.933531+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273041+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:16:18.273043+00:00", "trade", 10.27, 900.0]
["2026-09-01T14:16:18.273044+00:00", "trade", 10.27, 20.0]
["2026-09-01T14:16:18.273048+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273125+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273144+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273150+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273158+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273171+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273185+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273193+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273195+00:00", "trade", 10.275, 7.0]
["2026-09-01T14:16:18.273197+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:16:18.273197+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:18.273199+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273201+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273206+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273212+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273219+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273225+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273232+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273251+00:00", "trade", 10.275, 301.0]
["2026-09-01T14:16:18.273260+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273297+00:00", "trade", 10.275, 192.0]
["2026-09-01T14:16:18.273301+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273322+00:00", "trade", 10.27, 3.0]
["2026-09-01T14:16:18.273328+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273364+00:00", "trade", 10.27, 301.0]
["2026-09-01T14:16:18.273364+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273384+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273458+00:00", "trade", 10.275, 260.0]
["2026-09-01T14:16:18.273593+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273619+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273697+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273725+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273749+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273761+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273778+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273824+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.273952+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:18.273952+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:16:18.273969+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.273991+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274033+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:16:18.274037+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274045+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274052+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274058+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274065+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274068+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274173+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274187+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274207+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274221+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274237+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274251+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274265+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:16:18.274266+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:18.274267+00:00", "trade", 10.27, 800.0]
["2026-09-01T14:16:18.274269+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:18.274272+00:00", "trade", 10.27, 126.0]
["2026-09-01T14:16:18.274274+00:00", "trade", 10.27, 158.0]
["2026-09-01T14:16:18.274276+00:00", "trade", 10.27, 116.0]
["2026-09-01T14:16:18.274276+00:00", "trade", 10.27, 155.0]
["2026-09-01T14:16:18.274277+00:00", "trade", 10.27, 58.0]
["2026-09-01T14:16:18.274278+00:00", "trade", 10.27, 42.0]
["2026-09-01T14:16:18.274278+00:00", "trade", 10.27, 700.0]
["2026-09-01T14:16:18.274282+00:00", "trade", 10.27, 55.0]
["2026-09-01T14:16:18.274283+00:00", "trade", 10.27, 11.0]
["2026-09-01T14:16:18.274284+00:00", "trade", 10.27, 334.0]
["2026-09-01T14:16:18.274286+00:00", "trade", 10.27, 1566.0]
["2026-09-01T14:16:18.274289+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:18.274290+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:16:18.274292+00:00", "trade", 10.27, 136.0]
["2026-09-01T14:16:18.274298+00:00", "trade", 10.27, 56.0]
["2026-09-01T14:16:18.274298+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:18.274299+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:18.274299+00:00", "trade", 10.27, 186.0]
["2026-09-01T14:16:18.274299+00:00", "trade", 10.27, 134.0]
["2026-09-01T14:16:18.274300+00:00", "trade", 10.27, 91.0]
["2026-09-01T14:16:18.274302+00:00", "trade", 10.27, 54.0]
["2026-09-01T14:16:18.274303+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:18.274307+00:00", "trade", 10.27, 150.0]
["2026-09-01T14:16:18.274311+00:00", "trade", 10.27, 59.0]
["2026-09-01T14:16:18.274312+00:00", "trade", 10.27, 102.0]
["2026-09-01T14:16:18.274324+00:00", "trade", 10.27, 6.0]
["2026-09-01T14:16:18.274337+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274344+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274351+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274354+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:18.274354+00:00", "trade", 10.27, 48.0]
["2026-09-01T14:16:18.274357+00:00", "trade", 10.27, 186.0]
["2026-09-01T14:16:18.274358+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274374+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274380+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274385+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274389+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274393+00:00", "trade", 10.27, 34.0]
["2026-09-01T14:16:18.274395+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274398+00:00", "trade", 10.27, 60.0]
["2026-09-01T14:16:18.274402+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:18.274406+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274407+00:00", "trade", 10.27, 124.0]
["2026-09-01T14:16:18.274409+00:00", "trade", 10.27, 120.0]
["2026-09-01T14:16:18.274413+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274415+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274417+00:00", "trade", 10.27, 382.0]
["2026-09-01T14:16:18.274421+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274425+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274429+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274433+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274437+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274439+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274453+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:18.274454+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274455+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274457+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274461+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274470+00:00", "trade", 10.27, 59.0]
["2026-09-01T14:16:18.274473+00:00", "trade", 10.27, 101.0]
["2026-09-01T14:16:18.274475+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274481+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274483+00:00", "trade", 10.27, 62.0]
["2026-09-01T14:16:18.274483+00:00", "trade", 10.27, 186.0]
["2026-09-01T14:16:18.274483+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:18.274488+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274496+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274549+00:00", "trade", 10.27, 5.0]
["2026-09-01T14:16:18.274560+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274573+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274580+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274587+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274593+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274600+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274608+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274615+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274621+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274627+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274628+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274634+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274642+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274663+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274668+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274683+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:16:18.274686+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:18.274686+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:18.274686+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:16:18.274688+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274690+00:00", "trade", 10.27, 128.0]
["2026-09-01T14:16:18.274691+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:18.274694+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:16:18.274694+00:00", "trade", 10.27, 139.0]
["2026-09-01T14:16:18.274700+00:00", "trade", 10.27, 58.0]
["2026-09-01T14:16:18.274702+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:18.274702+00:00", "trade", 10.27, 20.0]
["2026-09-01T14:16:18.274704+00:00", "trade", 10.27, 128.0]
["2026-09-01T14:16:18.274704+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.274706+00:00", "trade", 10.27, 145.0]
["2026-09-01T14:16:18.274708+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.274709+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:18.274742+00:00", "trade", 10.27, 551.0]
["2026-09-01T14:16:18.274745+00:00", "trade", 10.27, 180.0]
["2026-09-01T14:16:18.274749+00:00", "trade", 10.27, 69.0]
["2026-09-01T14:16:18.274757+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.274807+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.274906+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.275075+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:16:18.275095+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.275216+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.275224+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:16:18.275252+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.275288+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.275368+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.275423+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.275436+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.275547+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.275585+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.276223+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.276230+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.276263+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:16:18.276367+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.276393+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.276470+00:00", "trade", 10.27, 5.0]
["2026-09-01T14:16:18.276644+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.277201+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.277233+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.278316+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.278340+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.278399+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.278719+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.304578+00:00", "trade", 10.275, 248.0]
["2026-09-01T14:16:18.304607+00:00", "trade", 10.275, 252.0]
["2026-09-01T14:16:18.304613+00:00", "trade", 10.275, 248.0]
["2026-09-01T14:16:18.304635+00:00", "trade", 10.275, 248.0]
["2026-09-01T14:16:18.304655+00:00", "trade", 10.275, 248.0]
["2026-09-01T14:16:18.304999+00:00", "trade", 10.275, 248.0]
["2026-09-01T14:16:18.346303+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.375715+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.476059+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:18.738744+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:19.055837+00:00", "trade", 10.275, 3.0]
["2026-09-01T14:16:19.246640+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:16:19.247271+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:16:19.274645+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:19.335875+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:16:19.462534+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:19.660809+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:16:19.687829+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:19.761789+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:19.800159+00:00", "trade", 10.2777, 1.0]
["2026-09-01T14:16:19.845560+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:19.990951+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:19.992198+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:19.992237+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:19.992254+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:20.027841+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:20.030969+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:20.031270+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:20.031293+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:20.054154+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:20.084683+00:00", "trade", 10.275, 23.0]
["2026-09-01T14:16:20.084685+00:00", "trade", 10.275, 20.0]
["2026-09-01T14:16:20.095592+00:00", "trade", 10.275, 20.0]
["2026-09-01T14:16:20.095634+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:20.095669+00:00", "trade", 10.275, 12.0]
["2026-09-01T14:16:20.130583+00:00", "trade", 10.275, 150.0]
["2026-09-01T14:16:20.162427+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:20.190385+00:00", "trade", 10.275, 80.0]
["2026-09-01T14:16:20.190561+00:00", "trade", 10.275, 47.0]
["2026-09-01T14:16:20.229132+00:00", "trade", 10.28, 2.0]
["2026-09-01T14:16:20.279295+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:20.279981+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:20.280431+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:20.280443+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:20.296679+00:00", "trade", 10.275, 88.0]
["2026-09-01T14:16:20.322124+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:20.398574+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:16:20.399543+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:16:20.502324+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:16:20.665184+00:00", "trade", 10.275, 50.0]
["2026-09-01T14:16:20.960215+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:20.960221+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:21.167899+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:21.168383+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:21.168390+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:21.168900+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:21.176581+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:21.177403+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:21.177854+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:21.178649+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:21.178664+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:21.178687+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:21.207995+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:21.297880+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:21.375069+00:00", "trade", 10.275, 75.0]
["2026-09-01T14:16:21.375134+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:16:21.503405+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:21.524453+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:21.597841+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:21.661631+00:00", "trade", 10.2795, 500.0]
["2026-09-01T14:16:21.689501+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:21.690162+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:16:21.691293+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:21.693846+00:00", "trade", 10.275, 406.0]
["2026-09-01T14:16:21.694531+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:21.704507+00:00", "trade", 10.275, 388.0]
["2026-09-01T14:16:21.791050+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:21.799747+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:21.935338+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:16:22.133093+00:00", "trade", 10.275, 250.0]
["2026-09-01T14:16:22.290594+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:22.296893+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:22.688099+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:22.773151+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:22.773204+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:22.774093+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:22.821136+00:00", "trade", 10.275, 30.0]
["2026-09-01T14:16:22.862886+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:22.967779+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:22.984355+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:23.073553+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:23.831810+00:00", "trade", 10.275, 50.0]
["2026-09-01T14:16:24.107707+00:00", "trade", 10.2799, 100.0]
["2026-09-01T14:16:24.829106+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:25.194767+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:25.207441+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:25.207902+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:25.207909+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:25.213154+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:25.278762+00:00", "trade", 10.275, 1000.0]
["2026-09-01T14:16:25.279511+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:25.301016+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:25.301467+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:25.301925+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:25.301932+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:25.342119+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:25.342138+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:25.342915+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:25.343026+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:25.374721+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:25.411417+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:25.412384+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:25.412805+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:25.426302+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:25.469661+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:25.895186+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:25.944159+00:00", "trade", 10.2701, 1.0]
["2026-09-01T14:16:26.195139+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:16:26.529469+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:16:26.529964+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:26.530458+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:26.530479+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:26.530492+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:26.530556+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:26.531566+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:26.532034+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:26.554671+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:26.605312+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:26.608332+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:26.690800+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:26.711459+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:26.911120+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:27.016148+00:00", "trade", 10.275, 50.0]
["2026-09-01T14:16:27.016985+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:27.054086+00:00", "trade", 10.275, 51.0]
["2026-09-01T14:16:27.728520+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:27.730232+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:27.731393+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:27.732047+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:27.793262+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:27.905253+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:28.031917+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:28.253575+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:28.258721+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:16:28.258802+00:00", "trade", 10.27, 12.0]
["2026-09-01T14:16:28.259433+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:28.259435+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:16:28.259436+00:00", "trade", 10.27, 126.0]
["2026-09-01T14:16:28.259437+00:00", "trade", 10.27, 60.0]
["2026-09-01T14:16:28.259439+00:00", "trade", 10.27, 20.0]
["2026-09-01T14:16:28.259441+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:28.259443+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:16:28.259443+00:00", "trade", 10.27, 1000.0]
["2026-09-01T14:16:28.259445+00:00", "trade", 10.27, 2.0]
["2026-09-01T14:16:28.259447+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:16:28.259447+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:28.259451+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:28.259451+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:28.259456+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:28.259468+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:28.259498+00:00", "trade", 10.27, 7.0]
["2026-09-01T14:16:28.259501+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:28.259503+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:28.259514+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:28.259521+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:16:28.259525+00:00", "trade", 10.27, 7.0]
["2026-09-01T14:16:28.259529+00:00", "trade", 10.27, 766.0]
["2026-09-01T14:16:28.259530+00:00", "trade", 10.27, 227.0]
["2026-09-01T14:16:28.259530+00:00", "trade", 10.27, 155.0]
["2026-09-01T14:16:28.259535+00:00", "trade", 10.27, 158.0]
["2026-09-01T14:16:28.259535+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:28.259536+00:00", "trade", 10.27, 41.0]
["2026-09-01T14:16:28.259540+00:00", "trade", 10.27, 284.0]
["2026-09-01T14:16:28.259540+00:00", "trade", 10.27, 120.0]
["2026-09-01T14:16:28.259541+00:00", "trade", 10.27, 124.0]
["2026-09-01T14:16:28.259543+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:28.259549+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:28.259551+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:28.259563+00:00", "trade", 10.27, 51.0]
["2026-09-01T14:16:28.259591+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:28.259601+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:28.259609+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:28.259611+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:28.259612+00:00", "trade", 10.27, 236.0]
["2026-09-01T14:16:28.259612+00:00", "trade", 10.27, 34.0]
["2026-09-01T14:16:28.259612+00:00", "trade", 10.27, 116.0]
["2026-09-01T14:16:28.259612+00:00", "trade", 10.27, 128.0]
["2026-09-01T14:16:28.259619+00:00", "trade", 10.27, 128.0]
["2026-09-01T14:16:28.259627+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:16:28.259677+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.259680+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.259686+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.259693+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.259699+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.259705+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.259712+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.259718+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.259726+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.259733+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.259739+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.259745+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.259766+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.259786+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.259798+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.260350+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.260364+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.260535+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.260551+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.261043+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.261063+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:16:28.262945+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.263780+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.269465+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.272291+00:00", "trade", 10.275, 200.0]
["2026-09-01T14:16:28.275335+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:28.275413+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:16:28.276015+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.276135+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.276453+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.279552+00:00", "trade", 10.27, 12.0]
["2026-09-01T14:16:28.291419+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.291452+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.482106+00:00", "trade", 10.2601, 1000.0]
["2026-09-01T14:16:28.523385+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.624401+00:00", "trade", 10.265, 130.0]
["2026-09-01T14:16:28.624562+00:00", "trade", 10.265, 130.0]
["2026-09-01T14:16:28.721168+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.727783+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.730956+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:28.801440+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.802310+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.837499+00:00", "trade", 10.265, 40.0]
["2026-09-01T14:16:28.837706+00:00", "trade", 10.265, 40.0]
["2026-09-01T14:16:28.875759+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.876222+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.876229+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.883219+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.914489+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:28.940103+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:29.045976+00:00", "trade", 10.265, 30.0]
["2026-09-01T14:16:29.059678+00:00", "trade", 10.265, 30.0]
["2026-09-01T14:16:29.117483+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:29.117970+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:29.162370+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:29.196841+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:29.222029+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:29.223039+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:29.260025+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:29.382513+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:29.382976+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:29.382995+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:29.789747+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:29.910184+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:29.910452+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:29.910799+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:29.929264+00:00", "trade", 10.265, 5.0]
["2026-09-01T14:16:29.929484+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.139744+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.204510+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:16:30.204708+00:00", "trade", 10.27, 79.0]
["2026-09-01T14:16:30.204786+00:00", "trade", 10.27, 2.0]
["2026-09-01T14:16:30.205261+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.205290+00:00", "trade", 10.27, 50.0]
["2026-09-01T14:16:30.205479+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.205578+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.205651+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.205987+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:30.205991+00:00", "trade", 10.27, 4.0]
["2026-09-01T14:16:30.205999+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:16:30.206076+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:30.206078+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:16:30.206079+00:00", "trade", 10.27, 2.0]
["2026-09-01T14:16:30.206079+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:30.206361+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.206373+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.206420+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.206458+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.206472+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.206570+00:00", "trade", 10.27, 280.0]
["2026-09-01T14:16:30.206585+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.206758+00:00", "trade", 10.27, 7.0]
["2026-09-01T14:16:30.206759+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:30.206766+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.206782+00:00", "trade", 10.27, 12.0]
["2026-09-01T14:16:30.206838+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.206844+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.206857+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.206863+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.206870+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.206876+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.206886+00:00", "trade", 10.2685, 200.0]
["2026-09-01T14:16:30.207066+00:00", "trade", 10.2685, 79.0]
["2026-09-01T14:16:30.207219+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.207226+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.207234+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.207241+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.207248+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.207254+00:00", "trade", 10.27, 96.0]
["2026-09-01T14:16:30.207255+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:16:30.207264+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:16:30.207272+00:00", "trade", 10.2685, 2.0]
["2026-09-01T14:16:30.207305+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.207319+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:16:30.207319+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.207321+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:30.207329+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.207337+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.207341+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.207348+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.207489+00:00", "trade", 10.27, 14.0]
["2026-09-01T14:16:30.207491+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.207598+00:00", "trade", 10.2685, 50.0]
["2026-09-01T14:16:30.207693+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.207795+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.207810+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.207857+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.207884+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.207892+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.207922+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.207980+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.208014+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.208023+00:00", "trade", 10.2685, 100.0]
["2026-09-01T14:16:30.208094+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.208421+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.208780+00:00", "trade", 10.2685, 69.0]
["2026-09-01T14:16:30.209527+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.209791+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.209974+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.211515+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.211865+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.222856+00:00", "trade", 10.275, 77.0]
["2026-09-01T14:16:30.238580+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.352937+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.353483+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.362862+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.363322+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.378380+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.378411+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.450255+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.450732+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.469800+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.470814+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.478401+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:16:30.478726+00:00", "trade", 10.275, 2000.0]
["2026-09-01T14:16:30.536569+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:16:30.536616+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.537037+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.537053+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.537119+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.537140+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.537495+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.538614+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.543062+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.686810+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:30.737938+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.762363+00:00", "trade", 10.2681, 2.0]
["2026-09-01T14:16:30.903775+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.903806+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.948905+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.949325+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.949340+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.949799+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.949810+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.959719+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.959732+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:30.960181+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.022549+00:00", "trade", 10.2686, 500.0]
["2026-09-01T14:16:31.023370+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.034332+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:16:31.034497+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:16:31.083448+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:31.115939+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.116643+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.116666+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.117121+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.229617+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.245390+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.246081+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.247050+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.291463+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.349678+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.349780+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.374525+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:16:31.374552+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:16:31.374568+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.375177+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.375278+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.375289+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.375377+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:31.375378+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:31.375402+00:00", "trade", 10.265, 126.0]
["2026-09-01T14:16:31.375778+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.376919+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.376926+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.379853+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.379950+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.379956+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.438184+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.489417+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.513394+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.694519+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.694757+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.694970+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.941136+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:31.971419+00:00", "trade", 10.265, 60.0]
["2026-09-01T14:16:31.971581+00:00", "trade", 10.265, 60.0]
["2026-09-01T14:16:32.022865+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:32.033045+00:00", "trade", 10.265, 60.0]
["2026-09-01T14:16:32.066936+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:32.169686+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:32.297343+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:32.500220+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:32.500490+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:32.500562+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:32.501023+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:32.501044+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:32.501369+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:32.501382+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:32.534456+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:32.534667+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:32.548182+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:32.548857+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:32.549889+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:32.549903+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:32.628673+00:00", "trade", 10.2554, 10.0]
["2026-09-01T14:16:32.631079+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:32.631094+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:32.631544+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:32.794723+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:32.845908+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:32.900123+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:33.048695+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:33.109436+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:33.182581+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:33.212598+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:33.249727+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:33.378353+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:33.702404+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:33.702667+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:33.703621+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:33.750610+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:33.750626+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:33.826546+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:33.826556+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:33.826637+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:33.826952+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:33.826959+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:33.938569+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.075723+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.075732+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.076379+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.086386+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.107073+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.144669+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.145963+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.167822+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.168990+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.193700+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.199260+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.239156+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.239192+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.240112+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.295778+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.295801+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.313230+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.352718+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.410145+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.437002+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.467174+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.467624+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.580689+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.581138+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.588986+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:34.939187+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:35.457480+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:35.457982+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:35.486809+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:35.571743+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:35.709369+00:00", "trade", 10.2681, 10.0]
["2026-09-01T14:16:35.756218+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:35.757959+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:35.793212+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:35.793409+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:35.831958+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:35.832985+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:35.867758+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:35.868010+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:35.868698+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:35.929874+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:35.949562+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:35.950907+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:36.013517+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:36.013587+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:36.014125+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:36.014256+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:36.014459+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:36.014519+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:36.014679+00:00", "trade", 10.265, 6.0]
["2026-09-01T14:16:36.014796+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:36.014926+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:36.015340+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:36.016479+00:00", "trade", 10.265, 5.0]
["2026-09-01T14:16:36.051094+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:36.091223+00:00", "trade", 10.265, 4.0]
["2026-09-01T14:16:36.091706+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:36.091713+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:36.092122+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:36.092136+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:36.192048+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:36.210866+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:36.440821+00:00", "trade", 10.265, 5.0]
["2026-09-01T14:16:36.529148+00:00", "trade", 10.265, 5.0]
["2026-09-01T14:16:36.529966+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:36.530748+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:36.590670+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:36.834501+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:36.897456+00:00", "trade", 10.265, 1000.0]
["2026-09-01T14:16:36.964075+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:36.964082+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.044296+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.164247+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.185821+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.185911+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.185929+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.186376+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.186466+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:16:37.186477+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:16:37.186483+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:16:37.186491+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:16:37.186538+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.186539+00:00", "trade", 10.26, 669.0]
["2026-09-01T14:16:37.186545+00:00", "trade", 10.26, 43.0]
["2026-09-01T14:16:37.186547+00:00", "trade", 10.26, 267.0]
["2026-09-01T14:16:37.186558+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:16:37.186577+00:00", "trade", 10.26, 988.0]
["2026-09-01T14:16:37.186578+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.186580+00:00", "trade", 10.26, 20.0]
["2026-09-01T14:16:37.186582+00:00", "trade", 10.26, 50.0]
["2026-09-01T14:16:37.186599+00:00", "trade", 10.26, 70.0]
["2026-09-01T14:16:37.186603+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.186623+00:00", "trade", 10.26, 43.0]
["2026-09-01T14:16:37.186631+00:00", "trade", 10.26, 184.0]
["2026-09-01T14:16:37.186839+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:16:37.186849+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.186855+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:16:37.186889+00:00", "trade", 10.26, 250.0]
["2026-09-01T14:16:37.186890+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:16:37.186891+00:00", "trade", 10.26, 500.0]
["2026-09-01T14:16:37.186941+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.186942+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:16:37.186948+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.186954+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.186961+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.186965+00:00", "trade", 10.26, 43.0]
["2026-09-01T14:16:37.186974+00:00", "trade", 10.26, 57.0]
["2026-09-01T14:16:37.186975+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.186976+00:00", "trade", 10.26, 20.0]
["2026-09-01T14:16:37.186976+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:16:37.186978+00:00", "trade", 10.26, 43.0]
["2026-09-01T14:16:37.186982+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.186989+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.186996+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.187002+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.187005+00:00", "trade", 10.26, 912.0]
["2026-09-01T14:16:37.187008+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.187010+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.187016+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.187023+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:37.187035+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:16:37.187036+00:00", "trade", 10.26, 20.0]
["2026-09-01T14:16:37.187036+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:37.187043+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:37.187052+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:37.187058+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:37.187065+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:37.187071+00:00", "trade", 10.26, 57.0]
["2026-09-01T14:16:37.187071+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:37.187076+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:16:37.187084+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:37.187091+00:00", "trade", 10.26, 42.0]
["2026-09-01T14:16:37.187091+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:37.187093+00:00", "trade", 10.26, 58.0]
["2026-09-01T14:16:37.187098+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:37.187108+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:37.187129+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:37.187140+00:00", "trade", 10.26, 42.0]
["2026-09-01T14:16:37.187140+00:00", "trade", 10.26, 44.0]
["2026-09-01T14:16:37.187170+00:00", "trade", 10.26, 56.0]
["2026-09-01T14:16:37.187172+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:16:37.187203+00:00", "trade", 10.26, 13.0]
["2026-09-01T14:16:37.187223+00:00", "trade", 10.26, 57.0]
["2026-09-01T14:16:37.187241+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:37.187363+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:37.187368+00:00", "trade", 10.26, 29.0]
["2026-09-01T14:16:37.187369+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:16:37.187370+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:37.187392+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:37.187436+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:37.187451+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:16:37.187453+00:00", "trade", 10.26, 43.0]
["2026-09-01T14:16:37.187625+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:16:37.187626+00:00", "trade", 10.26, 99.0]
["2026-09-01T14:16:37.187628+00:00", "trade", 10.26, 60.0]
["2026-09-01T14:16:37.187907+00:00", "trade", 10.26, 40.0]
["2026-09-01T14:16:37.187907+00:00", "trade", 10.26, 60.0]
["2026-09-01T14:16:37.187908+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.187954+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.188105+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.188130+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.188176+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.188183+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.188189+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.188260+00:00", "trade", 10.26, 40.0]
["2026-09-01T14:16:37.188260+00:00", "trade", 10.26, 46.0]
["2026-09-01T14:16:37.188347+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.188421+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:16:37.188434+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.188447+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.188453+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.188460+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.188466+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.188473+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.188551+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.188688+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.189143+00:00", "trade", 10.255, 300.0]
["2026-09-01T14:16:37.190553+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.192704+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.193500+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.219145+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.316339+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.414987+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.530757+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:16:37.530758+00:00", "trade", 10.255, 40.0]
["2026-09-01T14:16:37.531024+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.532225+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.536043+00:00", "trade", 10.26, 1050.0]
["2026-09-01T14:16:37.536125+00:00", "trade", 10.26, 1050.0]
["2026-09-01T14:16:37.536191+00:00", "trade", 10.26, 249.0]
["2026-09-01T14:16:37.536194+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:16:37.536443+00:00", "trade", 10.26, 5900.0]
["2026-09-01T14:16:37.573109+00:00", "trade", 10.255, 140.0]
["2026-09-01T14:16:37.683228+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:16:37.691043+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:16:37.691942+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.693247+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:37.812107+00:00", "trade", 10.255, 210.0]
["2026-09-01T14:16:37.885255+00:00", "trade", 10.255, 210.0]
["2026-09-01T14:16:37.993012+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:16:38.070859+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:38.071384+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:38.071432+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:38.102059+00:00", "trade", 10.255, 30.0]
["2026-09-01T14:16:38.104319+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:38.114035+00:00", "trade", 10.255, 30.0]
["2026-09-01T14:16:38.216755+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:16:38.228897+00:00", "trade", 10.255, 16.0]
["2026-09-01T14:16:38.229669+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:38.229714+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:38.229932+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:38.230228+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:38.230938+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:16:38.241498+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:16:38.242170+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:38.407870+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:16:38.408624+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:38.408774+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:38.447840+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:38.448483+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:38.448761+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:38.476104+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:38.476861+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:38.579305+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:16:38.579780+00:00", "trade", 10.255, 12.0]
["2026-09-01T14:16:38.651830+00:00", "trade", 10.255, 12.0]
["2026-09-01T14:16:38.849452+00:00", "trade", 10.2599, 180.0]
["2026-09-01T14:16:38.850188+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:38.850636+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:38.914115+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:38.941384+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:38.942072+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:39.017944+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:16:39.132152+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:39.156134+00:00", "trade", 10.255, 12.0]
["2026-09-01T14:16:39.156411+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:39.157256+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:39.202269+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:39.422463+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:39.435141+00:00", "trade", 10.255, 12.0]
["2026-09-01T14:16:39.435173+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:39.622914+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:39.623585+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:39.635824+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:16:39.636586+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:39.648305+00:00", "trade", 10.255, 12.0]
["2026-09-01T14:16:39.718444+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:39.805956+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:39.806018+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:16:39.806048+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:39.837331+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:39.874551+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:39.950752+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:39.952122+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:40.024543+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:40.026240+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:40.026824+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:40.065841+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:40.068373+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:40.084548+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:40.114800+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:40.329149+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:16:40.493040+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:40.659387+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:40.951462+00:00", "trade", 10.2581, 55.0]
["2026-09-01T14:16:41.701597+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.701720+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:16:41.912180+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912675+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912676+00:00", "trade", 10.26, 300.0]
["2026-09-01T14:16:41.912677+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:16:41.912679+00:00", "trade", 10.26, 33.0]
["2026-09-01T14:16:41.912682+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912689+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912697+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912699+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:16:41.912704+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912705+00:00", "trade", 10.26, 66.0]
["2026-09-01T14:16:41.912724+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912740+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912747+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912754+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912761+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912768+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912775+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912782+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912789+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912795+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912808+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912815+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912822+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912829+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912949+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912963+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912970+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912978+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912984+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.912987+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:16:41.913104+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.913172+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.913187+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.913194+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.913200+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:16:41.913201+00:00", "trade", 10.26, 11.0]
["2026-09-01T14:16:41.913214+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:41.913223+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:41.913229+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:41.913236+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:41.913243+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:41.913249+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:41.913256+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:41.913264+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:41.913271+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:41.913278+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:41.913284+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:16:41.913285+00:00", "trade", 10.26, 2.0]
["2026-09-01T14:16:41.913288+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:16:41.913288+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.913291+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.913304+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.913310+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.913316+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.913329+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.913337+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.913344+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.913351+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.913374+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.913381+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.913389+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.913395+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.913402+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.913408+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.913415+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.913423+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.913430+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.913461+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.913467+00:00", "trade", 10.26, 11.0]
["2026-09-01T14:16:41.913468+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.913476+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.913587+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.913878+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.914002+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.914280+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.915538+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.915551+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.916087+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.916095+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.916532+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:41.919360+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.013936+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.098043+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:42.098482+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.103877+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.103932+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.104296+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.104621+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.135082+00:00", "trade", 10.265, 11.0]
["2026-09-01T14:16:42.139086+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.162125+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:42.215251+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.216001+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.217655+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.250746+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.251270+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.258294+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.258312+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.258336+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.258815+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.260953+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.261036+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.261519+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.270533+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.270978+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.270993+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.275802+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.315756+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:42.344564+00:00", "trade", 10.265, 12.0]
["2026-09-01T14:16:42.345036+00:00", "trade", 10.265, 11.0]
["2026-09-01T14:16:42.345280+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.345746+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.398724+00:00", "trade", 10.27, 4.0]
["2026-09-01T14:16:42.399136+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.399642+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.399989+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.400434+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.400461+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.541334+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.541837+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.541855+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.601319+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.601354+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.601815+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.602883+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.605958+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.625280+00:00", "trade", 10.27, 3.0]
["2026-09-01T14:16:42.625723+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.625732+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.626215+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.904811+00:00", "trade", 10.27, 2.0]
["2026-09-01T14:16:42.979920+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.983710+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.983957+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.984235+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.984669+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.984682+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:42.986764+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:43.008074+00:00", "trade", 10.26, 2.0]
["2026-09-01T14:16:43.066866+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:43.066940+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:43.067442+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:43.067567+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:43.180760+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:43.232789+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:43.390455+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:43.763149+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:43.857161+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:44.006645+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:44.007459+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:44.007882+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:44.008117+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:44.008133+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:44.008396+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:44.008461+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:44.008474+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:44.016248+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:44.016695+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:44.302267+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:44.317957+00:00", "trade", 10.265, 55.0]
["2026-09-01T14:16:44.318019+00:00", "trade", 10.265, 470.0]
["2026-09-01T14:16:44.824254+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:44.824536+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:44.911236+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:44.911555+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:44.913806+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:44.914461+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:44.927738+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:45.008831+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:45.037668+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:45.139616+00:00", "trade", 10.27, 982.0]
["2026-09-01T14:16:45.180567+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:45.216152+00:00", "trade", 10.2469, 5.0]
["2026-09-01T14:16:45.218180+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:45.218256+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:45.218928+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:45.227762+00:00", "trade", 10.265, 69.0]
["2026-09-01T14:16:45.403442+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:45.403464+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:16:45.403618+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:45.403920+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:45.403930+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:45.404019+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:45.490972+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:16:45.516804+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.033709+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.035310+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.035474+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.035487+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.035620+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.036236+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.056753+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.057428+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.057444+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.061907+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.091002+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.188993+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.204456+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.204553+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.340729+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.340756+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.341527+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.341561+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.343331+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.353584+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.354058+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.354508+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.354521+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.363318+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.368728+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.438787+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:16:46.439207+00:00", "trade", 10.265, 170.0]
["2026-09-01T14:16:46.439469+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.442782+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.442972+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.443001+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.444961+00:00", "trade", 10.265, 200.0]
["2026-09-01T14:16:46.445354+00:00", "trade", 10.265, 200.0]
["2026-09-01T14:16:46.445503+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.445687+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.464454+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.504650+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:46.611798+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:16:46.612177+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:46.670811+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.674217+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:46.714564+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:46.921762+00:00", "trade", 10.265, 370.0]
["2026-09-01T14:16:46.977629+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:47.240195+00:00", "trade", 10.265, 110.0]
["2026-09-01T14:16:47.264330+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:47.264529+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:47.366601+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:47.411148+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:47.431196+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:47.431203+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:47.431448+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:47.431918+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:48.132671+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:16:48.278587+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:48.328503+00:00", "trade", 10.265, 40.0]
["2026-09-01T14:16:48.424538+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:48.424822+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:48.424832+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:48.425565+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:48.425660+00:00", "trade", 10.26, 2.0]
["2026-09-01T14:16:48.425669+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:16:48.426040+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:48.426153+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:48.426326+00:00", "trade", 10.265, 183.0]
["2026-09-01T14:16:48.427104+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:48.429437+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:48.446448+00:00", "trade", 10.261, 1.0]
["2026-09-01T14:16:48.448684+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:48.459239+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:48.459673+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:48.462493+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:48.466741+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:48.534625+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:48.535039+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:48.535301+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:48.566104+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:48.568184+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:48.570207+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:48.677555+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:48.889743+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:49.029111+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:49.029546+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:49.029555+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:49.029930+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:49.029937+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:49.035673+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:49.066356+00:00", "trade", 10.265, 28.0]
["2026-09-01T14:16:49.245191+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:49.245569+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:49.245669+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:49.423221+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:49.424237+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:49.425101+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:49.425165+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:49.425543+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:49.447301+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:49.447623+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:49.448623+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:49.448653+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:49.448749+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:49.449089+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:49.449828+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:49.451182+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:49.451333+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:49.480734+00:00", "trade", 10.2681, 30.0]
["2026-09-01T14:16:49.485037+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:50.412434+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:51.049231+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:51.134904+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:51.135270+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:51.135368+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:51.368589+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:51.368732+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:51.370402+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:51.377951+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:51.405482+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:51.500205+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:51.500936+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:51.501430+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:51.561187+00:00", "trade", 10.268, 30.0]
["2026-09-01T14:16:51.585600+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:16:51.585623+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:51.586710+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:51.586736+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:51.607411+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:51.832808+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:51.850936+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:51.940268+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:51.940275+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:52.124315+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:52.125186+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:52.328046+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:52.508171+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:52.508173+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:16:52.508240+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:52.508663+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:52.508690+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:52.686905+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:52.840689+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:52.864880+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:53.002028+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:16:53.113791+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:53.320514+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:53.320681+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:53.350810+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:53.443727+00:00", "trade", 10.27, 250.0]
["2026-09-01T14:16:53.532685+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:53.639038+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:53.796637+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:53.887761+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:54.157260+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:54.157334+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:54.158466+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:54.221628+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:54.254071+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:54.254108+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:54.287270+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:54.287294+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:54.317989+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:56.803982+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:57.000936+00:00", "trade", 10.27, 12.0]
["2026-09-01T14:16:57.030232+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:57.049318+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:57.176055+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:57.916942+00:00", "trade", 10.2681, 100.0]
["2026-09-01T14:16:58.214858+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:16:58.587392+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:58.682553+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:58.683205+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:58.690590+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:58.699995+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:58.711272+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:58.711958+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:58.760177+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:58.790580+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:58.962053+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:59.000136+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:59.030475+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:59.082663+00:00", "trade", 10.2601, 10.0]
["2026-09-01T14:16:59.120189+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:59.147590+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:59.147627+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:59.233077+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:59.237746+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:59.253684+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:59.470033+00:00", "trade", 10.265, 525.0]
["2026-09-01T14:16:59.471216+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:16:59.471255+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:59.471503+00:00", "trade", 10.265, 525.0]
["2026-09-01T14:16:59.472111+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:59.557810+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:59.560404+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:59.567198+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:59.803094+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:59.905139+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:59.905185+00:00", "trade", 10.2686, 2.0]
["2026-09-01T14:16:59.905539+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:16:59.958335+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:00.096902+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:17:00.098789+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:17:00.098819+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:00.273032+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:17:00.379737+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:17:00.438264+00:00", "trade", 10.2686, 1.0]
["2026-09-01T14:17:00.865957+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:00.924973+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:17:00.941353+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:01.031539+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:01.034381+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:01.034838+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:01.075018+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:01.204445+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:01.205656+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:01.569839+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:01.603598+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:01.871437+00:00", "trade", 10.2695, 100.0]
["2026-09-01T14:17:01.871480+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:01.876256+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:01.876280+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:01.876293+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:01.877246+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:01.877349+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:01.878015+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:01.878122+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:01.878585+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:01.902219+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:01.927495+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:01.928329+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:01.940638+00:00", "trade", 10.265, 21.0]
["2026-09-01T14:17:02.117879+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:02.153470+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:02.418007+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:02.418534+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:02.427957+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:02.500913+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:02.827461+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:02.839407+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:02.885960+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:02.981697+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:02.995206+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:02.995656+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:03.087390+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:03.141768+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:03.358971+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:03.367520+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:03.388592+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:03.419562+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:03.468139+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:03.481152+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:03.569816+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:03.637554+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:03.760864+00:00", "trade", 10.265, 260.0]
["2026-09-01T14:17:03.774057+00:00", "trade", 10.2699, 20.0]
["2026-09-01T14:17:04.039607+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:17:04.062595+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:04.062664+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:04.062672+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:04.063095+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:04.063147+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:04.063216+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:04.063433+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:17:04.063849+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:04.063856+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:04.160512+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:17:04.523149+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:04.525740+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:04.738429+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:17:04.789184+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:04.789248+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:04.789285+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:05.074030+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:05.074166+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:05.074604+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:05.076754+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:05.204297+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:05.204334+00:00", "trade", 10.26, 75.0]
["2026-09-01T14:17:05.204336+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:17:05.204337+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:17:05.204338+00:00", "trade", 10.26, 515.0]
["2026-09-01T14:17:05.204341+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:05.204347+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:05.204354+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:05.204357+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:17:05.204361+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:05.204369+00:00", "trade", 10.26, 5484.0]
["2026-09-01T14:17:05.204369+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:17:05.204375+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:05.204390+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:17:05.204396+00:00", "trade", 10.26, 2.0]
["2026-09-01T14:17:05.204584+00:00", "trade", 10.26, 98.0]
["2026-09-01T14:17:05.204585+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:17:05.204612+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:05.204625+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:05.204632+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:05.204638+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:05.204645+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:05.204646+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:17:05.204648+00:00", "trade", 10.26, 30.0]
["2026-09-01T14:17:05.204654+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:17:05.204660+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:17:05.204667+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:17:05.204669+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:05.204674+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:17:05.204678+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:17:05.204693+00:00", "trade", 10.26, 5.0]
["2026-09-01T14:17:05.204702+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:17:05.204733+00:00", "trade", 10.26, 20.0]
["2026-09-01T14:17:05.204746+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:17:05.204752+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:17:05.204759+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:17:05.204765+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:17:05.204772+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:17:05.204778+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:17:05.204786+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:17:05.204787+00:00", "trade", 10.26, 12.0]
["2026-09-01T14:17:05.204793+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:17:05.204807+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:17:05.204820+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:17:05.204915+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.204981+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:17:05.204988+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.205038+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.205047+00:00", "trade", 10.26, 20.0]
["2026-09-01T14:17:05.205062+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.205076+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.205083+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.205189+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.205196+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.205203+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.205360+00:00", "trade", 10.255, 36.0]
["2026-09-01T14:17:05.205766+00:00", "trade", 10.255, 36.0]
["2026-09-01T14:17:05.206562+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.206591+00:00", "trade", 10.255, 21.0]
["2026-09-01T14:17:05.206730+00:00", "trade", 10.255, 21.0]
["2026-09-01T14:17:05.207139+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.207387+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.207414+00:00", "trade", 10.255, 13.0]
["2026-09-01T14:17:05.207479+00:00", "trade", 10.26, 13.0]
["2026-09-01T14:17:05.208120+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.208148+00:00", "trade", 10.255, 8.0]
["2026-09-01T14:17:05.208153+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.208224+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:17:05.208684+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.208903+00:00", "trade", 10.255, 4.0]
["2026-09-01T14:17:05.208918+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.208943+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.208954+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.208981+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.209037+00:00", "trade", 10.26, 4.0]
["2026-09-01T14:17:05.209611+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.209631+00:00", "trade", 10.255, 3.0]
["2026-09-01T14:17:05.209969+00:00", "trade", 10.26, 12.0]
["2026-09-01T14:17:05.211437+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.211439+00:00", "trade", 10.26, 2.0]
["2026-09-01T14:17:05.212724+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.212745+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.212752+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.212759+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.212762+00:00", "trade", 10.26, 2.0]
["2026-09-01T14:17:05.212766+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.212775+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.212783+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.212797+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.213981+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:17:05.213981+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.215175+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.215176+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:17:05.216158+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:17:05.216158+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.216679+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.220239+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:17:05.220239+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.220410+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:17:05.220475+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.237331+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.237363+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.339308+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:05.656072+00:00", "trade", 10.255, 140.0]
["2026-09-01T14:17:05.724686+00:00", "trade", 10.255, 140.0]
["2026-09-01T14:17:05.816780+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:17:05.826796+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:17:05.827029+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:17:05.933682+00:00", "trade", 10.255, 30.0]
["2026-09-01T14:17:05.934672+00:00", "trade", 10.255, 30.0]
["2026-09-01T14:17:06.126922+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:17:06.205176+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:06.209937+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:06.210262+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:06.210694+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:06.254770+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:06.272114+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:06.453463+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:06.493940+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:06.513431+00:00", "trade", 10.2551, 1000.0]
["2026-09-01T14:17:06.597399+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:06.647936+00:00", "trade", 10.255, 20.0]
["2026-09-01T14:17:06.647968+00:00", "trade", 10.255, 20.0]
["2026-09-01T14:17:06.656395+00:00", "trade", 10.2599, 1000.0]
["2026-09-01T14:17:06.759058+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:17:06.877652+00:00", "trade", 10.255, 20.0]
["2026-09-01T14:17:06.879602+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:06.947169+00:00", "trade", 10.255, 20.0]
["2026-09-01T14:17:07.088411+00:00", "trade", 10.26, 6.0]
["2026-09-01T14:17:07.150686+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:17:07.200665+00:00", "trade", 10.255, 20.0]
["2026-09-01T14:17:07.707378+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:07.789317+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:08.145534+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:08.145764+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:08.205275+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:08.440113+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:08.477702+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:08.922120+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:08.941096+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.024460+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.128617+00:00", "trade", 10.2581, 1.0]
["2026-09-01T14:17:09.148023+00:00", "trade", 10.2623, 26.0]
["2026-09-01T14:17:09.310269+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.409489+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:17:09.409863+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.553511+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.553973+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.554015+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.554021+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.554022+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.554102+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.554482+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.554597+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.555100+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.647001+00:00", "trade", 10.255, 20.0]
["2026-09-01T14:17:09.647600+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.647608+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.647612+00:00", "trade", 10.25, 11.0]
["2026-09-01T14:17:09.648050+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.648075+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.648086+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.648115+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.648575+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.666617+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.671694+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.712478+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.713294+00:00", "trade", 10.25, 12.0]
["2026-09-01T14:17:09.714533+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.714534+00:00", "trade", 10.25, 53.0]
["2026-09-01T14:17:09.714536+00:00", "trade", 10.25, 4767.0]
["2026-09-01T14:17:09.714540+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.714554+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:17:09.714557+00:00", "trade", 10.25, 3709.0]
["2026-09-01T14:17:09.714559+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:17:09.714568+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.714645+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.714652+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.714658+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.714663+00:00", "trade", 10.25, 590.0]
["2026-09-01T14:17:09.714666+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.714673+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.714680+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:09.714686+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:17:09.714686+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.714698+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:17:09.714705+00:00", "trade", 10.25, 8.0]
["2026-09-01T14:17:09.714706+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:17:09.714707+00:00", "trade", 10.25, 800.0]
["2026-09-01T14:17:09.714708+00:00", "trade", 10.25, 600.0]
["2026-09-01T14:17:09.714708+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.714715+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.714716+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:17:09.714716+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:17:09.714716+00:00", "trade", 10.25, 1200.0]
["2026-09-01T14:17:09.714716+00:00", "trade", 10.25, 284.0]
["2026-09-01T14:17:09.714721+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.714727+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.714734+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.714740+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.714747+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.714753+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.714759+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.714765+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.714800+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.714814+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.714820+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.714833+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.714847+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.714853+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.714894+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.714929+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.714943+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.714949+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.714955+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.714961+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.714968+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.715034+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.715053+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:17:09.715060+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.715078+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.715079+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.715096+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:09.715110+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:17:09.715111+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:17:09.715112+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.715117+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.715132+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.715180+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.715182+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.715204+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.715207+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.715222+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.715239+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.715272+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.715304+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.715325+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.715333+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.715346+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.715359+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.715367+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.715467+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.715531+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.715580+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.715589+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.715630+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.715654+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.715660+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.715888+00:00", "trade", 10.2401, 2000.0]
["2026-09-01T14:17:09.716092+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.717077+00:00", "trade", 10.245, 500.0]
["2026-09-01T14:17:09.725091+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.727721+00:00", "trade", 10.24, 50.0]
["2026-09-01T14:17:09.756684+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.761534+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:09.777416+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.834980+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.835526+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.835546+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.879383+00:00", "trade", 10.245, 18.0]
["2026-09-01T14:17:09.880106+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.880350+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:09.881486+00:00", "trade", 10.245, 248.0]
["2026-09-01T14:17:09.881488+00:00", "trade", 10.245, 44.0]
["2026-09-01T14:17:09.957387+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:17:09.960207+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:17:09.960208+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:17:09.960210+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:09.966008+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:10.010930+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:10.106747+00:00", "trade", 10.2481, 10.0]
["2026-09-01T14:17:10.133414+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:10.136518+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:10.237932+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:10.253985+00:00", "trade", 10.245, 70.0]
["2026-09-01T14:17:10.306175+00:00", "trade", 10.245, 70.0]
["2026-09-01T14:17:10.334513+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:10.336219+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:10.404321+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:10.472925+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:10.482933+00:00", "trade", 10.2431, 20.0]
["2026-09-01T14:17:10.532881+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:10.533169+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:10.533221+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:10.533764+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:10.535068+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:10.552569+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:10.553395+00:00", "trade", 10.245, 6.0]
["2026-09-01T14:17:10.554186+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:10.554670+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:10.688182+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:11.055185+00:00", "trade", 10.2446, 32.0]
["2026-09-01T14:17:11.141304+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:11.363552+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:11.461984+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:11.588693+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:11.588731+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:11.721085+00:00", "trade", 10.2481, 20.0]
["2026-09-01T14:17:12.117652+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:12.278993+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:12.279002+00:00", "trade", 10.245, 20.0]
["2026-09-01T14:17:13.643118+00:00", "trade", 10.2461, 1000.0]
["2026-09-01T14:17:13.860614+00:00", "trade", 10.2481, 3.0]
["2026-09-01T14:17:13.860986+00:00", "trade", 10.2481, 1.0]
["2026-09-01T14:17:14.836548+00:00", "trade", 10.25, 444.0]
["2026-09-01T14:17:14.941607+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:15.065297+00:00", "trade", 10.2481, 100.0]
["2026-09-01T14:17:15.092112+00:00", "trade", 10.245, 50.0]
["2026-09-01T14:17:15.236180+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:15.236732+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:15.804321+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:15.871875+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:15.872315+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:15.872415+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:15.935898+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:15.949179+00:00", "trade", 10.245, 50.0]
["2026-09-01T14:17:15.973521+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:17:16.031761+00:00", "trade", 10.245, 126.0]
["2026-09-01T14:17:16.112465+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:16.112673+00:00", "trade", 10.245, 50.0]
["2026-09-01T14:17:16.276262+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:17:16.530148+00:00", "trade", 10.2605, 32.0]
["2026-09-01T14:17:17.025081+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:17.365326+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:17.374985+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:17.498702+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:17.504775+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:17.562780+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:17:17.933196+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.083519+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.083970+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.162815+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.162892+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.210104+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.508770+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.508777+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.508779+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:17:18.508791+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.508807+00:00", "trade", 10.25, 63.0]
["2026-09-01T14:17:18.508807+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.508814+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.508984+00:00", "trade", 10.25, 42.0]
["2026-09-01T14:17:18.509203+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.509210+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.509217+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.509249+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.509257+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.509275+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.509333+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.509340+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.509529+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.510940+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.510951+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.511608+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.511618+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.708993+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.709004+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.751991+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.752364+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.795166+00:00", "trade", 10.245, 1.0]
["2026-09-01T14:17:18.848728+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:18.849172+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:19.005462+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:19.096038+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:19.223937+00:00", "trade", 10.245, 1000.0]
["2026-09-01T14:17:19.224626+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:19.224684+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:19.652211+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:19.652674+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:19.690747+00:00", "trade", 10.245, 30.0]
["2026-09-01T14:17:19.691684+00:00", "trade", 10.245, 30.0]
["2026-09-01T14:17:19.783561+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:19.783611+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:19.784025+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:19.794329+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:19.794885+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:19.818141+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:19.820318+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:19.822213+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:19.991272+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:19.991278+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:19.991307+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:19.991450+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:19.991799+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:19.994088+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:19.997010+00:00", "trade", 10.245, 205.0]
["2026-09-01T14:17:20.377356+00:00", "trade", 10.2472, 180.0]
["2026-09-01T14:17:20.705580+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:20.705883+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:20.706505+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:20.707648+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:20.733113+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:20.733686+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:20.930423+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:20.983563+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:21.353516+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:21.370043+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:21.370356+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:21.370540+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:21.370744+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:21.429559+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:21.496153+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:21.496224+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:21.496243+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:21.496383+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:21.514457+00:00", "trade", 10.248, 2.0]
["2026-09-01T14:17:21.524555+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:21.542586+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:21.556382+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:17:21.556395+00:00", "trade", 10.245, 27.0]
["2026-09-01T14:17:21.556886+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:21.556897+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:21.557000+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:21.557110+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:21.570317+00:00", "trade", 10.2477, 1.0]
["2026-09-01T14:17:21.671395+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:21.942190+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:21.943016+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:22.110870+00:00", "trade", 10.245, 300.0]
["2026-09-01T14:17:22.129524+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:22.207847+00:00", "trade", 10.2446, 50.0]
["2026-09-01T14:17:22.433183+00:00", "trade", 10.2481, 100.0]
["2026-09-01T14:17:22.966519+00:00", "trade", 10.25, 1000.0]
["2026-09-01T14:17:22.966834+00:00", "trade", 10.2621, 31.0]
["2026-09-01T14:17:23.041947+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:23.042007+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:23.042601+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:23.042608+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:23.189817+00:00", "trade", 10.245, 50.0]
["2026-09-01T14:17:23.190361+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:23.191293+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:23.262082+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:23.265046+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:23.265499+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:23.266264+00:00", "trade", 10.2495, 1.0]
["2026-09-01T14:17:23.302719+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:23.323067+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:23.334898+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:23.469565+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:23.469654+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:23.469789+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:23.470254+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:23.479840+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:23.484247+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:23.644017+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:23.831653+00:00", "trade", 10.2401, 42.0]
["2026-09-01T14:17:24.056795+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:24.058144+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:24.066134+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:24.112259+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:24.163877+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:24.390835+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:24.720566+00:00", "trade", 10.2616, 9.0]
["2026-09-01T14:17:24.784074+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:24.784571+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:25.316809+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:25.583883+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:26.051024+00:00", "trade", 10.245, 50.0]
["2026-09-01T14:17:26.055748+00:00", "trade", 10.245, 50.0]
["2026-09-01T14:17:26.059508+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:26.059520+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:26.089422+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:26.166152+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:26.197136+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:26.776587+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:26.785199+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:26.785899+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:26.944750+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:26.945158+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:26.945617+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:26.946091+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:27.006813+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:17:27.187779+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:27.188197+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:27.189240+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:27.189255+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:27.247316+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:27.354027+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:27.354321+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:27.354511+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:27.354601+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:27.654940+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:27.752458+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:27.788479+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:28.096009+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:28.254826+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:28.255326+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:28.544784+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:28.548106+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:28.805571+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:28.943276+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:29.216550+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:17:29.217341+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:29.217862+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:29.496400+00:00", "trade", 10.245, 106.0]
["2026-09-01T14:17:29.497198+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:29.611069+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:17:29.612367+00:00", "trade", 10.245, 73.0]
["2026-09-01T14:17:29.644127+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:29.719863+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:29.762021+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:29.762051+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:29.813862+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:29.814940+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:30.172016+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:30.173458+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:30.393938+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:17:30.546652+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:30.546660+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:30.547087+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:30.547157+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:30.655763+00:00", "trade", 10.2472, 1.0]
["2026-09-01T14:17:30.725666+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:30.727540+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:30.728709+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:30.751114+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:31.181916+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:31.189812+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:31.377662+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:31.422531+00:00", "trade", 10.245, 30.0]
["2026-09-01T14:17:31.422715+00:00", "trade", 10.245, 30.0]
["2026-09-01T14:17:31.435985+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:17:31.436681+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:17:31.476763+00:00", "trade", 10.245, 20.0]
["2026-09-01T14:17:31.538415+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:31.858582+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:32.168080+00:00", "trade", 10.245, 200.0]
["2026-09-01T14:17:32.206367+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:32.261839+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:32.288389+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:32.289010+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:32.289017+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:32.302455+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:32.302463+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:32.420044+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:32.882486+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:33.107679+00:00", "trade", 10.2499, 1000.0]
["2026-09-01T14:17:33.131619+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:33.151490+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:33.185735+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:33.221262+00:00", "trade", 10.245, 2.0]
["2026-09-01T14:17:33.313699+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:33.373124+00:00", "trade", 10.245, 30.0]
["2026-09-01T14:17:33.423892+00:00", "trade", 10.245, 30.0]
["2026-09-01T14:17:33.472134+00:00", "trade", 10.245, 75.0]
["2026-09-01T14:17:33.529684+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:33.602904+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:33.829008+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:34.052433+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:34.066040+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:34.066047+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:34.066057+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:34.066077+00:00", "trade", 10.24, 13.0]
["2026-09-01T14:17:34.066078+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:34.066414+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:34.066431+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:34.066635+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:34.067609+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:34.074970+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:34.368710+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:34.507741+00:00", "trade", 10.2723, 100.0]
["2026-09-01T14:17:34.549093+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:34.549882+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:35.943862+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:35.967875+00:00", "trade", 10.245, 1.0]
["2026-09-01T14:17:36.002391+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:36.587182+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:37.094625+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:37.095018+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:37.095025+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:37.095127+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:37.095289+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:37.096528+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:37.219466+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:37.238387+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:37.269691+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:37.276190+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:37.336189+00:00", "trade", 10.2495, 45.0]
["2026-09-01T14:17:37.552681+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:37.555465+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:37.563816+00:00", "trade", 10.2499, 100.0]
["2026-09-01T14:17:37.564588+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:37.601979+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:37.602239+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:37.602360+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:38.189364+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:39.162933+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:39.162944+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:39.163022+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:39.297852+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:39.298105+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:39.346893+00:00", "trade", 10.245, 5.0]
["2026-09-01T14:17:39.516529+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:39.717733+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:39.862443+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:40.503127+00:00", "trade", 10.2623, 32.0]
["2026-09-01T14:17:41.155683+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:41.156120+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:41.158872+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:41.166659+00:00", "trade", 10.2412, 1.0]
["2026-09-01T14:17:41.334757+00:00", "trade", 10.2621, 32.0]
["2026-09-01T14:17:42.014000+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:42.108758+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:42.108815+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:42.109136+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:42.400063+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:42.400072+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:42.498082+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:42.613891+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:42.614230+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:42.621463+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:42.727416+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:42.728563+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:43.068235+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:43.068245+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:43.068878+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:43.078008+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:43.078058+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:17:43.078488+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:43.078500+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:43.082230+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:43.125893+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:43.131718+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:43.137079+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:43.154577+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:43.941885+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:43.942936+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:44.731237+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:45.009998+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:17:45.099970+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:45.260290+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:45.277012+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:45.318666+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:45.384389+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:45.419901+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.045446+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.092797+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:17:46.093485+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.100013+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.124949+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.153806+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.154806+00:00", "trade", 10.25, 145.0]
["2026-09-01T14:17:46.154867+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:17:46.154927+00:00", "trade", 10.25, 12.0]
["2026-09-01T14:17:46.154986+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:17:46.155043+00:00", "trade", 10.25, 24.0]
["2026-09-01T14:17:46.155152+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155273+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:17:46.155275+00:00", "trade", 10.25, 500.0]
["2026-09-01T14:17:46.155277+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:17:46.155278+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:17:46.155281+00:00", "trade", 10.25, 145.0]
["2026-09-01T14:17:46.155282+00:00", "trade", 10.25, 300.0]
["2026-09-01T14:17:46.155285+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:17:46.155285+00:00", "trade", 10.25, 400.0]
["2026-09-01T14:17:46.155308+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:17:46.155365+00:00", "trade", 10.25, 8.0]
["2026-09-01T14:17:46.155385+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:17:46.155390+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155397+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155404+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155417+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155424+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155438+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155444+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155450+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155457+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155464+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155472+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155479+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155487+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155494+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155500+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155507+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155521+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155535+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155549+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155555+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155561+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155568+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155574+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155580+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155587+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155594+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155601+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:46.155612+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:46.155629+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:46.155637+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:46.155644+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:46.155650+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:46.155657+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:46.155663+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:46.155668+00:00", "trade", 10.25, 39.0]
["2026-09-01T14:17:46.155669+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:46.155677+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:46.155684+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:46.155690+00:00", "trade", 10.25, 26.0]
["2026-09-01T14:17:46.155690+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:46.155692+00:00", "trade", 10.25, 658.0]
["2026-09-01T14:17:46.155695+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:46.155697+00:00", "trade", 10.25, 658.0]
["2026-09-01T14:17:46.155697+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:17:46.155697+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:17:46.155697+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.155697+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.155704+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.155711+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.155719+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.155734+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.155740+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.155746+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.155782+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.155805+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.155828+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.156140+00:00", "trade", 10.25, 300.0]
["2026-09-01T14:17:46.156194+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.156206+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.156221+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.156252+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.156349+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.156357+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.156370+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.156638+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.156647+00:00", "trade", 10.25, 3.0]
["2026-09-01T14:17:46.157269+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.157950+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.158270+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.158284+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.158723+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.160465+00:00", "trade", 10.25, 9.0]
["2026-09-01T14:17:46.160956+00:00", "trade", 10.25, 11.0]
["2026-09-01T14:17:46.161066+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:17:46.165324+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.165333+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.203488+00:00", "trade", 10.255, 245.0]
["2026-09-01T14:17:46.230198+00:00", "trade", 10.255, 245.0]
["2026-09-01T14:17:46.230965+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.237087+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.255295+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.628391+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.848128+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.848413+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:46.867435+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:47.033793+00:00", "trade", 10.255, 15.0]
["2026-09-01T14:17:47.037238+00:00", "trade", 10.255, 15.0]
["2026-09-01T14:17:47.211841+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:47.281380+00:00", "trade", 10.2572, 1000.0]
["2026-09-01T14:17:47.307053+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:47.540206+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:47.772423+00:00", "trade", 10.2501, 10.0]
["2026-09-01T14:17:47.772846+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:47.845605+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:47.973162+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:47.985753+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:48.105202+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:48.105553+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:48.730220+00:00", "trade", 10.255, 500.0]
["2026-09-01T14:17:48.753818+00:00", "trade", 10.26, 500.0]
["2026-09-01T14:17:48.810608+00:00", "trade", 10.25, 3379.0]
["2026-09-01T14:17:48.960896+00:00", "trade", 10.2599, 100.0]
["2026-09-01T14:17:49.204959+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:49.205363+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:49.205371+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:49.205438+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:49.577565+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:49.578336+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:49.758160+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.082223+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429290+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429487+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:17:50.429489+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:17:50.429491+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:17:50.429491+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:17:50.429511+00:00", "trade", 10.25, 57.0]
["2026-09-01T14:17:50.429512+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429517+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429527+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429534+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429541+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429549+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429556+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429563+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429572+00:00", "trade", 10.25, 12.0]
["2026-09-01T14:17:50.429577+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429584+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429588+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:17:50.429588+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:17:50.429599+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429606+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429613+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429621+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429630+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429638+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429644+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429651+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429660+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429688+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429771+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429782+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429793+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:17:50.429824+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:50.429832+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:50.429843+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:50.429849+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:50.429858+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:50.429872+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:50.429878+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:17:50.429879+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:50.429886+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:50.429893+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:50.429900+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:17:50.429901+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:17:50.429902+00:00", "trade", 10.25, 658.0]
["2026-09-01T14:17:50.429902+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:17:50.429902+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:50.429903+00:00", "trade", 10.25, 658.0]
["2026-09-01T14:17:50.429916+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:50.429931+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:50.430247+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:50.430338+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:50.430361+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:50.430384+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:50.430397+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:50.430478+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:50.430588+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:50.430600+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:50.430616+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:50.431089+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:50.431555+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:50.432415+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:50.432429+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:50.433224+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:50.433239+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:50.433667+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:50.434213+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:50.630977+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:50.643530+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:50.899604+00:00", "trade", 10.2423, 1.0]
["2026-09-01T14:17:50.936007+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:50.940559+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:51.173170+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:51.935535+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:52.589472+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:52.785646+00:00", "trade", 10.2609, 9.0]
["2026-09-01T14:17:53.361827+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:54.809974+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:54.810015+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:55.014529+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:55.014891+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:55.015294+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:55.025291+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:55.396137+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:55.533725+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:55.534257+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:55.545362+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:55.670472+00:00", "trade", 10.2474, 100.0]
["2026-09-01T14:17:55.740617+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:55.792298+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:17:55.793005+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:56.052612+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:56.054553+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:56.054833+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:56.054848+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:56.054917+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:17:56.054941+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:17:56.054991+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:56.055207+00:00", "trade", 10.24, 3.0]
["2026-09-01T14:17:56.055405+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:56.057066+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:56.057277+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:56.068102+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:56.070621+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:56.105330+00:00", "trade", 10.24, 4.0]
["2026-09-01T14:17:56.105332+00:00", "trade", 10.24, 11.0]
["2026-09-01T14:17:56.105433+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:17:56.105433+00:00", "trade", 10.24, 90.0]
["2026-09-01T14:17:56.105436+00:00", "trade", 10.24, 500.0]
["2026-09-01T14:17:56.105438+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:56.105510+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:56.105511+00:00", "trade", 10.24, 110.0]
["2026-09-01T14:17:56.105511+00:00", "trade", 10.24, 300.0]
["2026-09-01T14:17:56.105511+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:17:56.105516+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:17:56.105527+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105530+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105540+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105544+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105550+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105557+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105563+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105570+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105577+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105584+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105591+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105597+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105604+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105611+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105618+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105625+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105632+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105639+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105645+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105651+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105657+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105663+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105670+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105682+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:17:56.105683+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105802+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105809+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105815+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105837+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105860+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105880+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105895+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.105956+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.106179+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.106220+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.106227+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.106427+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.106446+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.106522+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.107847+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.107962+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.108616+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.108891+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.111296+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.131610+00:00", "trade", 10.235, 35.0]
["2026-09-01T14:17:56.131668+00:00", "trade", 10.235, 18.0]
["2026-09-01T14:17:56.131731+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:17:56.136567+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.147906+00:00", "trade", 10.235, 16.0]
["2026-09-01T14:17:56.149986+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.150443+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.212785+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.531481+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.575266+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.817572+00:00", "trade", 10.235, 20.0]
["2026-09-01T14:17:56.817731+00:00", "trade", 10.235, 30.0]
["2026-09-01T14:17:56.818276+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.818721+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.819199+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.846693+00:00", "trade", 10.235, 20.0]
["2026-09-01T14:17:56.989343+00:00", "trade", 10.235, 350.0]
["2026-09-01T14:17:56.989517+00:00", "trade", 10.235, 350.0]
["2026-09-01T14:17:56.989800+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:56.990200+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:57.091921+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:17:57.097770+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:17:57.204109+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:17:57.204384+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:17:57.271927+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:57.307497+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:17:57.525786+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:57.530546+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:57.540211+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:17:57.540221+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:17:57.540300+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:17:57.540300+00:00", "trade", 10.24, 300.0]
["2026-09-01T14:17:57.540318+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:57.540327+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:57.540333+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:57.540347+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:57.540354+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:57.540360+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:57.540368+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:57.540388+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:57.540401+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:57.540414+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:57.540619+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:57.540633+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:57.540645+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:17:57.540650+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:57.540654+00:00", "trade", 10.24, 37.0]
["2026-09-01T14:17:57.540660+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:57.540674+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:57.540719+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:57.540791+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:17:57.540798+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:17:57.540801+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:17:57.540812+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:17:57.540820+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:17:57.540826+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:17:57.540834+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:17:57.540841+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:17:57.540848+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:17:57.540861+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:17:57.540869+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:17:57.540876+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:17:57.540889+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:17:57.540896+00:00", "trade", 10.24, 658.0]
["2026-09-01T14:17:57.540896+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:17:57.540897+00:00", "trade", 10.24, 2.0]
["2026-09-01T14:17:57.540897+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:57.540910+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:57.540916+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:57.540922+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:57.541131+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:57.541169+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:57.541287+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:57.541315+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:57.541428+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:57.541455+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:57.541473+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:57.541883+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:57.542245+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:57.542252+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:57.542844+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:57.544643+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:57.545320+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:57.545862+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:57.576854+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:57.576861+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:57.640332+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:57.799623+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:58.041817+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:58.193010+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:58.296872+00:00", "trade", 10.245, 2.0]
["2026-09-01T14:17:58.541453+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:58.629955+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:58.629980+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:58.630008+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:58.630014+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:58.630693+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:58.633274+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:59.304791+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:59.304856+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:59.304958+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:59.308220+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:59.308650+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:59.308913+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:59.596094+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:59.596438+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:59.668889+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:59.669273+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:59.671875+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:59.671916+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:59.770471+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:17:59.801912+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:00.239907+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:18:00.239914+00:00", "trade", 10.2433, 1.0]
["2026-09-01T14:18:00.240033+00:00", "trade", 10.2433, 499.0]
["2026-09-01T14:18:00.240702+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:00.302090+00:00", "trade", 10.245, 1.0]
["2026-09-01T14:18:00.408033+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:00.495597+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:02.543143+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:02.543353+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:02.543442+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:02.543836+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:02.543896+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:02.544360+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:02.546094+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:02.772883+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:02.781066+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:02.842827+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:02.842833+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:03.078729+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:03.170253+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:03.212602+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:03.337213+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:03.595570+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:03.597999+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:03.941437+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:03.941460+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:03.942187+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:04.032883+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:04.032891+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:04.032899+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:04.102353+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:04.106129+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:04.161415+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:04.405007+00:00", "trade", 10.2498, 100.0]
["2026-09-01T14:18:04.619998+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:04.639792+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:04.760439+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:05.058028+00:00", "trade", 10.248, 1.0]
["2026-09-01T14:18:05.421506+00:00", "trade", 10.2599, 32.0]
["2026-09-01T14:18:05.887799+00:00", "trade", 10.2481, 1.0]
["2026-09-01T14:18:06.184203+00:00", "trade", 10.245, 767.0]
["2026-09-01T14:18:06.185065+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:06.185093+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:06.185650+00:00", "trade", 10.245, 500.0]
["2026-09-01T14:18:06.185803+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:06.186380+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:06.188421+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:06.229537+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:06.258997+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:06.259006+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:06.478239+00:00", "trade", 10.245, 40.0]
["2026-09-01T14:18:07.113468+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.328839+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.328864+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.328871+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.330218+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.330312+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.330505+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.330683+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:18:07.330685+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:07.330690+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:18:07.330698+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.330705+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.330712+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.330719+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.330726+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.330733+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.330739+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.330746+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.330752+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.330753+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:18:07.330760+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.330766+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.330773+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.330779+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.330783+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:18:07.330786+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.330793+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.330799+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.330806+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.330813+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.331108+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.331263+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.331400+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.331422+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.331429+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.331500+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.331566+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.333277+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.334050+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:18:07.336181+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.342252+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.342578+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.364901+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.365583+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.389936+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.389946+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.409032+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:18:07.434191+00:00", "trade", 10.235, 30.0]
["2026-09-01T14:18:07.434458+00:00", "trade", 10.235, 30.0]
["2026-09-01T14:18:07.475619+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.498399+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:07.498749+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:18:07.498786+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.498792+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.498799+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.498802+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.498812+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.498819+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.498826+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.498826+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:07.498840+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:07.498847+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:07.498854+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:07.498860+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:07.498867+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:07.498873+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:07.498887+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:07.498894+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:07.498907+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:07.499229+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:07.499253+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:07.499360+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:07.499361+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.499430+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:18:07.499536+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.499576+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.499596+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.499643+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.499692+00:00", "trade", 10.25, 69.0]
["2026-09-01T14:18:07.499818+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.500011+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.503470+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.530519+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.535906+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.536694+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.537174+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.546966+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.547424+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.551466+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:18:07.551491+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.552952+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.553269+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.557625+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.591569+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.595498+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.595519+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.598943+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.598968+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.629022+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:18:07.650560+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:07.843746+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:18:07.994019+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:18:07.994915+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:08.102394+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:18:08.208387+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:18:08.226982+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:08.227130+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:08.314729+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:18:08.421358+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:18:08.527868+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:18:08.633559+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:18:08.707238+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:18:08.708240+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:08.823450+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:08.823473+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:08.994200+00:00", "trade", 10.245, 15.0]
["2026-09-01T14:18:08.994991+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:08.995933+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:09.136879+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:09.173461+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:09.391214+00:00", "trade", 10.245, 2.0]
["2026-09-01T14:18:09.391957+00:00", "trade", 10.245, 2.0]
["2026-09-01T14:18:09.576304+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:09.898517+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:09.899232+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:09.919536+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:09.923632+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:10.055312+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:10.055338+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:10.082235+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:10.461415+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:10.461658+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:10.462096+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:10.462231+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:10.462292+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:10.462616+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:10.462634+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:10.561293+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:10.564717+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:10.564739+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:10.825706+00:00", "trade", 10.245, 50.0]
["2026-09-01T14:18:10.852394+00:00", "trade", 10.245, 97.0]
["2026-09-01T14:18:10.897371+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:10.897412+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:10.897420+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:10.940940+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:10.967699+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:18:10.968490+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:10.968933+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:10.968946+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:11.230986+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:11.231013+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:11.231052+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:11.231337+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:11.231972+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:11.343159+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:11.717000+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:11.723887+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:11.928379+00:00", "trade", 10.2474, 13.0]
["2026-09-01T14:18:12.313360+00:00", "trade", 10.2499, 500.0]
["2026-09-01T14:18:12.451799+00:00", "trade", 10.245, 15.0]
["2026-09-01T14:18:12.504603+00:00", "trade", 10.245, 500.0]
["2026-09-01T14:18:12.951706+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:12.960574+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:12.960581+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:13.095072+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:13.095098+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:13.095105+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:13.095570+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:13.096048+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:13.097251+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:13.097773+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:13.125996+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:13.126016+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:18:13.126051+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:13.126085+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:13.126087+00:00", "trade", 10.24, 9.0]
["2026-09-01T14:18:13.126282+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:13.126352+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:13.126511+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:13.126784+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:13.127857+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:13.500608+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:13.629175+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:13.780484+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:13.949106+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:14.535508+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:14.535610+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:14.535756+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:18:14.535757+00:00", "trade", 10.24, 700.0]
["2026-09-01T14:18:14.535762+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:14.535774+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:14.535775+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:18:14.535870+00:00", "trade", 10.24, 299.0]
["2026-09-01T14:18:14.535871+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:14.535878+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:14.535923+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:14.535930+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:14.535936+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:14.535950+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:14.535957+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:14.535963+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:14.535970+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:14.535976+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:14.535982+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:14.535989+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:14.535995+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:14.536001+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:14.536008+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:14.536222+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:14.536308+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:14.536315+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:14.536349+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:14.536565+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:14.536584+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:14.536590+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:14.536597+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:14.536604+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:14.536610+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:14.536616+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:14.536623+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:14.536629+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:14.536635+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:14.536642+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:14.536649+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:14.536655+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:14.536662+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:14.536669+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:18:14.536670+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536675+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536688+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536695+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536701+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536708+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536714+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536724+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536731+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536733+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:18:14.536738+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536744+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536752+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536758+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536772+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536779+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536787+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536794+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536802+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536809+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536815+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536822+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536828+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536835+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536843+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536849+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536864+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536870+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536876+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536883+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.536977+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:18:14.537090+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.537146+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.537158+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.537294+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:14.537308+00:00", "trade", 10.24, 70.0]
["2026-09-01T14:18:14.537311+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:14.537393+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.537793+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.537956+00:00", "trade", 10.24, 30.0]
["2026-09-01T14:18:14.538387+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.538687+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.539494+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.540768+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.542092+00:00", "trade", 10.24, 41.0]
["2026-09-01T14:18:14.542110+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.542125+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.542139+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.542153+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.542535+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.542781+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.542788+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.542795+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.543255+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.543388+00:00", "trade", 10.24, 700.0]
["2026-09-01T14:18:14.544169+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.559310+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.559760+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.583801+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.636600+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.643308+00:00", "trade", 10.235, 60.0]
["2026-09-01T14:18:14.648326+00:00", "trade", 10.235, 60.0]
["2026-09-01T14:18:14.652685+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.687857+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:14.688475+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:18:14.688590+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:18:14.800257+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:18:14.914966+00:00", "trade", 10.266, 300.0]
["2026-09-01T14:18:15.041898+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:15.203753+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:15.204069+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:15.629051+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:15.629766+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:15.630216+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:15.662498+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:15.662583+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:15.662598+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:15.662613+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:15.662676+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:18:15.662680+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:15.662680+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:15.662730+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:15.662753+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:15.662760+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:15.662767+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:15.662774+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:15.662798+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:15.662812+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:15.662818+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:15.662826+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:15.662826+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:15.663117+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:15.663137+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:15.663143+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:15.663214+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:15.663332+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:15.663777+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:15.664666+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:15.669196+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:15.767329+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:15.915630+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:15.981056+00:00", "trade", 10.266, 100.0]
["2026-09-01T14:18:15.990334+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:16.162867+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:16.162880+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:16.231977+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:16.232060+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:16.232802+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:16.337563+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:16.392099+00:00", "trade", 10.2536, 100.0]
["2026-09-01T14:18:16.502871+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:16.505769+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:16.505779+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:16.507641+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:16.523781+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:16.535852+00:00", "trade", 10.2583, 9.0]
["2026-09-01T14:18:16.538306+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:16.538968+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:16.541067+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:16.541075+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:16.541526+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:16.578285+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:16.579125+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:16.606306+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:16.795500+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:16.795508+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:17.119411+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:17.119562+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:17.159475+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:17.369285+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:17.369668+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:17.369764+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:17.460226+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:17.460463+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:17.460956+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:17.462064+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:17.462482+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:17.531254+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:17.532019+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:17.534288+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:17.538246+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:17.942510+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:17.943147+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:17.943229+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:17.946588+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:18.014427+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:18.045535+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:18.192069+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:18.499739+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:18.667456+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:18.668193+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:18.874098+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:18.928631+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:18.929150+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:18.930665+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:18.933046+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.129255+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.191031+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.192162+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.310257+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.310709+00:00", "trade", 10.24, 149.0]
["2026-09-01T14:18:19.310749+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:18:19.310763+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.310777+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.310784+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.310791+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.310797+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.310803+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.310811+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.310818+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.310824+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.310832+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.310839+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.310853+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.310861+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.310868+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.310875+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.310881+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.310888+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.310895+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.311063+00:00", "trade", 10.235, 500.0]
["2026-09-01T14:18:19.311217+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.311263+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.311289+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.311369+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.311399+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.311448+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.311509+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.311595+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.311646+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.311681+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.311913+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:18:19.311952+00:00", "trade", 10.235, 490.0]
["2026-09-01T14:18:19.314028+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.324323+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.340225+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.340933+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.373646+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.373737+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.405525+00:00", "trade", 10.235, 248.0]
["2026-09-01T14:18:19.424367+00:00", "trade", 10.235, 30.0]
["2026-09-01T14:18:19.431021+00:00", "trade", 10.235, 30.0]
["2026-09-01T14:18:19.533664+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:18:19.534131+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:18:19.642119+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:18:19.647086+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:18:19.647088+00:00", "trade", 10.24, 57.0]
["2026-09-01T14:18:19.647089+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:18:19.647091+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:18:19.647093+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:19.647116+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.647123+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.647130+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.647136+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.647143+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.647150+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.647156+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.647162+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.647177+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.647184+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:19.647199+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.647205+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.647219+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.647226+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.647233+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.647277+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.647289+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.647309+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:19.647316+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:19.647318+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:19.647318+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:19.647321+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:19.647434+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.647443+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.647450+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.647485+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.647499+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.647511+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:18:19.647523+00:00", "trade", 10.24, 1100.0]
["2026-09-01T14:18:19.647527+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:18:19.647534+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:19.647535+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:19.647537+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:19.647538+00:00", "trade", 10.24, 25.0]
["2026-09-01T14:18:19.647550+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:19.647551+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:19.647560+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:19.647568+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:19.647582+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:19.647584+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:19.647586+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:18:19.647586+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:19.647586+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:18:19.647588+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.647588+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.647591+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:18:19.647595+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.647604+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.647611+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.647618+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.647625+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.647632+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.647638+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.647645+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.647651+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.647659+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.647666+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.647679+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.647685+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.647747+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.647794+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.647796+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.647813+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.647827+00:00", "trade", 10.24, 21.0]
["2026-09-01T14:18:19.647830+00:00", "trade", 10.24, 104.0]
["2026-09-01T14:18:19.647830+00:00", "trade", 10.24, 46.0]
["2026-09-01T14:18:19.647831+00:00", "trade", 10.24, 32.0]
["2026-09-01T14:18:19.647833+00:00", "trade", 10.24, 4.0]
["2026-09-01T14:18:19.647838+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:18:19.647865+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.647882+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:19.647887+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.647890+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:19.647891+00:00", "trade", 10.24, 56.0]
["2026-09-01T14:18:19.647895+00:00", "trade", 10.24, 141.0]
["2026-09-01T14:18:19.647899+00:00", "trade", 10.24, 7.0]
["2026-09-01T14:18:19.647901+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.647903+00:00", "trade", 10.24, 7.0]
["2026-09-01T14:18:19.647914+00:00", "trade", 10.24, 289.0]
["2026-09-01T14:18:19.647914+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.648046+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.648113+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.648123+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.648189+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.648216+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.648344+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.648354+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.648361+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.648392+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.648416+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:18:19.648439+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:18:19.648443+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:18:19.648450+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:18:19.648455+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:18:19.648460+00:00", "trade", 10.25, 542.0]
["2026-09-01T14:18:19.648579+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.648941+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.648951+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.654467+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:18:19.848450+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.848473+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.865686+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.866044+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.866095+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:19.907291+00:00", "trade", 10.2425, 2520.0]
["2026-09-01T14:18:20.352680+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:20.517739+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:20.789757+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:21.212600+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:21.256913+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:21.807288+00:00", "trade", 10.245, 1.0]
["2026-09-01T14:18:21.900386+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:22.001836+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:23.080667+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:23.311391+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:23.312131+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:23.321811+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:23.322339+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:23.323257+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:23.470762+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:23.713975+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:23.763061+00:00", "trade", 10.2498, 4.0]
["2026-09-01T14:18:23.784659+00:00", "trade", 10.2498, 1.0]
["2026-09-01T14:18:24.450915+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:24.451394+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:24.484576+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:24.495386+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:24.570775+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:24.606646+00:00", "trade", 10.245, 250.0]
["2026-09-01T14:18:24.638292+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:24.924948+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:24.924955+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:24.946429+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.099604+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.099927+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.177557+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.177588+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.178243+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.178272+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.178322+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.178496+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.178820+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.178861+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.179068+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.180207+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.185562+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.186819+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.194322+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.257998+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.280585+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.280628+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.280883+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.280985+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.281043+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.281916+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.282043+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:18:25.282044+00:00", "trade", 10.24, 2.0]
["2026-09-01T14:18:25.282046+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:25.282048+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:18:25.282063+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:18:25.282082+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.282089+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.282110+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.282123+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:25.282141+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.282147+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.282155+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.282162+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.282239+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.282428+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:25.282444+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:25.282453+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:25.282457+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:25.282461+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:25.282464+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:25.282468+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:25.282469+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:25.282474+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:25.282489+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:25.282495+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:25.282502+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:25.282522+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:25.282526+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:25.282528+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:25.282531+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:25.282533+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.282535+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.282544+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.282727+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.282759+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.282857+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.282978+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.282985+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.283031+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.283043+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.283206+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.283709+00:00", "trade", 10.235, 28.0]
["2026-09-01T14:18:25.283767+00:00", "trade", 10.235, 28.0]
["2026-09-01T14:18:25.283890+00:00", "trade", 10.235, 28.0]
["2026-09-01T14:18:25.283904+00:00", "trade", 10.235, 66.0]
["2026-09-01T14:18:25.283908+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:18:25.284034+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.284108+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.286111+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.288492+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.289095+00:00", "trade", 10.235, 246.0]
["2026-09-01T14:18:25.293437+00:00", "trade", 10.24, 13.0]
["2026-09-01T14:18:25.302201+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.302650+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.312475+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.313163+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.315795+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:18:25.431642+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.702522+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.756796+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.803393+00:00", "trade", 10.24, 50.0]
["2026-09-01T14:18:25.803754+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.924427+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:25.941267+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:26.102429+00:00", "trade", 10.24, 12.0]
["2026-09-01T14:18:26.102497+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:26.103263+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:26.104129+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:26.104595+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:26.128530+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:26.129055+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:26.212641+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:26.213095+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:26.229256+00:00", "trade", 10.235, 60.0]
["2026-09-01T14:18:26.229919+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:26.229929+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:26.352013+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:26.352710+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:26.353068+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:26.387552+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:26.387589+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:26.690347+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:26.767391+00:00", "trade", 10.24, 9.0]
["2026-09-01T14:18:27.149046+00:00", "trade", 10.2351, 4.0]
["2026-09-01T14:18:27.973769+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:27.974122+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:27.974135+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:28.073835+00:00", "trade", 10.235, 12.0]
["2026-09-01T14:18:28.074639+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:28.075095+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:28.214226+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:28.323898+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:28.456301+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:28.861261+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:28.871586+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:29.002333+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:29.062296+00:00", "trade", 10.2386, 49.0]
["2026-09-01T14:18:29.483817+00:00", "trade", 10.2524, 31.0]
["2026-09-01T14:18:29.485425+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:29.485996+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:29.650901+00:00", "trade", 10.24, 300.0]
["2026-09-01T14:18:29.651377+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:29.651391+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:29.652110+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:29.652697+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:29.658048+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:29.658058+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:29.774622+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:29.822417+00:00", "trade", 10.2381, 12.0]
["2026-09-01T14:18:29.827271+00:00", "trade", 10.2301, 3000.0]
["2026-09-01T14:18:29.941024+00:00", "trade", 10.235, 50.0]
["2026-09-01T14:18:30.386829+00:00", "trade", 10.2391, 1500.0]
["2026-09-01T14:18:30.624552+00:00", "trade", 10.264, 100.0]
["2026-09-01T14:18:30.742541+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.048773+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.048960+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.197489+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.198098+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.367574+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.429727+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.437672+00:00", "trade", 10.24, 32.0]
["2026-09-01T14:18:31.437673+00:00", "trade", 10.24, 300.0]
["2026-09-01T14:18:31.437675+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:18:31.437737+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.437743+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.437751+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.437757+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.437762+00:00", "trade", 10.24, 1088.0]
["2026-09-01T14:18:31.437762+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.437764+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.437766+00:00", "trade", 10.24, 187.0]
["2026-09-01T14:18:31.437769+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.437770+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.437771+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:18:31.437779+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.437805+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.437812+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.437815+00:00", "trade", 10.24, 20.0]
["2026-09-01T14:18:31.437818+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.437825+00:00", "trade", 10.24, 4.0]
["2026-09-01T14:18:31.437831+00:00", "trade", 10.24, 21.0]
["2026-09-01T14:18:31.437831+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:31.437832+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.437834+00:00", "trade", 10.24, 7.0]
["2026-09-01T14:18:31.437840+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.437848+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.437855+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.437862+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.437870+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.437871+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.437873+00:00", "trade", 10.24, 104.0]
["2026-09-01T14:18:31.437873+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:31.437877+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.437885+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.437893+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.438047+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.438062+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:18:31.438081+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:31.438089+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:31.438095+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:31.438102+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:31.438119+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:31.438125+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:31.438131+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:31.438139+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:31.438146+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:31.438153+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:18:31.438159+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.438160+00:00", "trade", 10.24, 7.0]
["2026-09-01T14:18:31.438160+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:18:31.438160+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:18:31.438160+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:18:31.438162+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.438176+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.438184+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.438187+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.438195+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.438205+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.438220+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.438224+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.438224+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.438227+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.438235+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.438248+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.438276+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.438393+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.438517+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.439832+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.440013+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.446264+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.468611+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.468636+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.472218+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.476483+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.538588+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.766353+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.813554+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:18:31.815544+00:00", "trade", 10.245, 264.0]
["2026-09-01T14:18:31.883529+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:31.986706+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:32.325490+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:32.325514+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:32.960870+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:32.980300+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:32.980309+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:33.066022+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:33.138660+00:00", "trade", 10.2499, 1000.0]
["2026-09-01T14:18:33.139422+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:33.139685+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:33.163274+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:33.260379+00:00", "trade", 10.25, 1000.0]
["2026-09-01T14:18:33.261600+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:33.396530+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:33.397052+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:33.440656+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:33.443303+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:33.530332+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:33.534095+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:33.579330+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:33.594598+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:33.645979+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:33.669495+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:33.805428+00:00", "trade", 10.2451, 3000.0]
["2026-09-01T14:18:33.806379+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:33.812997+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:33.968180+00:00", "trade", 10.2499, 201.0]
["2026-09-01T14:18:33.968885+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:33.969261+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:33.969754+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:34.063211+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:34.107273+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:34.241442+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:34.436823+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:34.472669+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:34.544128+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:34.604584+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:34.702797+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:34.853981+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:35.062946+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:35.116833+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:35.354021+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:35.354447+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:35.416239+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:35.462942+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:35.463011+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:35.784504+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:35.784909+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:35.785002+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:36.443914+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:36.448310+00:00", "trade", 10.245, 500.0]
["2026-09-01T14:18:36.449108+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:36.464018+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:18:36.464064+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:36.465161+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:36.546076+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:36.546854+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:36.546883+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:36.547566+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:36.782294+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:36.862693+00:00", "trade", 10.2527, 82.0]
["2026-09-01T14:18:36.989766+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:36.990326+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:36.990443+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:36.990497+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:37.110426+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:37.110453+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:37.111764+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:37.459962+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:37.520655+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:37.521131+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:37.521578+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:37.549466+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:37.846044+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:37.855731+00:00", "trade", 10.2439, 32.0]
["2026-09-01T14:18:37.856536+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:38.026971+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:38.158153+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:38.158623+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:38.436421+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:38.436471+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:38.436496+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:38.529463+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:38.955018+00:00", "trade", 10.245, 5.0]
["2026-09-01T14:18:39.035110+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:39.201497+00:00", "trade", 10.2431, 400.0]
["2026-09-01T14:18:39.272717+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:39.273405+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:39.484549+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:39.750014+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:39.750371+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:40.089795+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:40.101476+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:40.190125+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:40.286757+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:40.287294+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:40.287693+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:40.287705+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:40.287716+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:40.288148+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:40.288154+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:40.289855+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:40.292085+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:18:40.340616+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:40.460121+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:40.460536+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:40.460666+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:40.490166+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:40.521488+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:18:40.535397+00:00", "trade", 10.245, 5.0]
["2026-09-01T14:18:40.540381+00:00", "trade", 10.25, 13.0]
["2026-09-01T14:18:40.540701+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:18:40.540769+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:40.540783+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:18:40.540789+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:18:40.540790+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:18:40.540798+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:18:40.540804+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:18:40.540811+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:18:40.540817+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:18:40.540824+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:18:40.540831+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:18:40.540839+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:18:40.540860+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:18:40.540866+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:18:40.540912+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:18:40.541014+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:18:40.541168+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:18:40.541169+00:00", "trade", 10.25, 27.0]
["2026-09-01T14:18:40.541169+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:18:40.541169+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.541307+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.541312+00:00", "trade", 10.25, 30.0]
["2026-09-01T14:18:40.541423+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.541445+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.541458+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.541470+00:00", "trade", 10.255, 700.0]
["2026-09-01T14:18:40.541477+00:00", "trade", 10.255, 600.0]
["2026-09-01T14:18:40.541587+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.541624+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.541634+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.541644+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.542174+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.542253+00:00", "trade", 10.255, 300.0]
["2026-09-01T14:18:40.542270+00:00", "trade", 10.255, 400.0]
["2026-09-01T14:18:40.542333+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.542462+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.542719+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.542844+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.543053+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.543121+00:00", "trade", 10.25, 13.0]
["2026-09-01T14:18:40.543543+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.544079+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.544455+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.545284+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.547700+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:18:40.646015+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.665527+00:00", "trade", 10.26, 178.0]
["2026-09-01T14:18:40.666642+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.666650+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.701326+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.701782+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.766145+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.941548+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.941555+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:40.941567+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.008203+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.008664+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.018662+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.018995+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.031399+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.031852+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.098585+00:00", "trade", 10.25, 2.0]
["2026-09-01T14:18:41.132825+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.363348+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.406025+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.416655+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.416739+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.417179+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.417317+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.417756+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.531849+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.583216+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.583674+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.611131+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.709438+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.714603+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.714674+00:00", "trade", 10.255, 126.0]
["2026-09-01T14:18:41.714730+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:18:41.714811+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:18:41.715032+00:00", "trade", 10.255, 248.0]
["2026-09-01T14:18:41.715034+00:00", "trade", 10.255, 248.0]
["2026-09-01T14:18:41.715069+00:00", "trade", 10.255, 126.0]
["2026-09-01T14:18:41.715111+00:00", "trade", 10.255, 248.0]
["2026-09-01T14:18:41.715141+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.715148+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.715614+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.719976+00:00", "trade", 10.26, 14.0]
["2026-09-01T14:18:41.721458+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.721921+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.721979+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.722823+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.732799+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:41.966756+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:42.095078+00:00", "trade", 10.2628, 100.0]
["2026-09-01T14:18:42.806767+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:42.829238+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:42.829934+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:42.911222+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.206084+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.242689+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.487307+00:00", "trade", 10.255, 126.0]
["2026-09-01T14:18:43.487528+00:00", "trade", 10.255, 126.0]
["2026-09-01T14:18:43.487652+00:00", "trade", 10.255, 126.0]
["2026-09-01T14:18:43.487781+00:00", "trade", 10.255, 126.0]
["2026-09-01T14:18:43.487875+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.488172+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.488183+00:00", "trade", 10.255, 126.0]
["2026-09-01T14:18:43.488272+00:00", "trade", 10.255, 126.0]
["2026-09-01T14:18:43.488361+00:00", "trade", 10.255, 126.0]
["2026-09-01T14:18:43.493078+00:00", "trade", 10.26, 75.0]
["2026-09-01T14:18:43.493080+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:18:43.493081+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:18:43.493083+00:00", "trade", 10.26, 800.0]
["2026-09-01T14:18:43.493085+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:18:43.493087+00:00", "trade", 10.26, 112.0]
["2026-09-01T14:18:43.493112+00:00", "trade", 10.26, 7.0]
["2026-09-01T14:18:43.493144+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.493151+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.493157+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.493163+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:18:43.493164+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.493168+00:00", "trade", 10.26, 20.0]
["2026-09-01T14:18:43.493172+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:18:43.493172+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.493175+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:18:43.493180+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.493187+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.493194+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.493220+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.493227+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.493234+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.493255+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.493261+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.493268+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.493289+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.493320+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.493400+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.493410+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.493418+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:43.493431+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:18:43.493438+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:18:43.493445+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:18:43.493451+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:18:43.493458+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:18:43.493467+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:18:43.493475+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:18:43.493482+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:18:43.493496+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:18:43.493501+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:18:43.493502+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:18:43.493503+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:18:43.493505+00:00", "trade", 10.26, 75.0]
["2026-09-01T14:18:43.493505+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:18:43.493506+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.493508+00:00", "trade", 10.26, 38.0]
["2026-09-01T14:18:43.493509+00:00", "trade", 10.26, 300.0]
["2026-09-01T14:18:43.493510+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.493524+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.493537+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.493552+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.493568+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.493581+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.493596+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.493730+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.493756+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.493771+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.493892+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.493975+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.493998+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.494095+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.494109+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.494462+00:00", "trade", 10.265, 500.0]
["2026-09-01T14:18:43.494570+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.494580+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:18:43.494722+00:00", "trade", 10.26, 11.0]
["2026-09-01T14:18:43.495146+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.495165+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.495485+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.495624+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.495676+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.496087+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.497774+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:18:43.501642+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.508238+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:18:43.508243+00:00", "trade", 10.265, 126.0]
["2026-09-01T14:18:43.508322+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:18:43.514276+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.594814+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:18:43.595558+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.595757+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.783277+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:18:43.901563+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:43.994406+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:44.075948+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:44.110571+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:44.153194+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:44.156701+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:44.785962+00:00", "trade", 10.2601, 1.0]
["2026-09-01T14:18:44.786736+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:45.028537+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:45.028608+00:00", "trade", 10.265, 23.0]
["2026-09-01T14:18:46.035957+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:46.280595+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:18:46.281196+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:46.281544+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:46.979384+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:46.979883+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:47.044565+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:47.052618+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:47.052666+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:47.053105+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:47.053188+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:47.069799+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:47.069972+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:47.070449+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:47.070655+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:47.070709+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:47.564195+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:47.564515+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:47.631829+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:47.768160+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:18:47.913877+00:00", "trade", 10.2662, 1000.0]
["2026-09-01T14:18:47.913920+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:47.915139+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:48.020423+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:48.134675+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:48.136849+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:48.181283+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:48.270477+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:48.274153+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:48.320215+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:48.509399+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:48.600940+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:48.628475+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:48.875494+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:48.940872+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:49.073498+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:49.073959+00:00", "trade", 10.26, 75.0]
["2026-09-01T14:18:49.073961+00:00", "trade", 10.26, 300.0]
["2026-09-01T14:18:49.073962+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:18:49.073995+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:49.074001+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:49.074008+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:49.074022+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:49.074036+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:49.074043+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:49.074047+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:18:49.074051+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:49.074064+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:49.074071+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:49.074078+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:49.074091+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:49.074098+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:49.074105+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:49.074155+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:49.074191+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:49.074207+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:18:49.074225+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:49.074257+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:18:49.074262+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:18:49.074346+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:18:49.074409+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:18:49.074410+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:18:49.074419+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.074431+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.074437+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.074444+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.074466+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.074474+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.074481+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.074506+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.074594+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.074625+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.074637+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.074663+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.074674+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.074877+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.074930+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.074954+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.074967+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.074996+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.075047+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.076183+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.076196+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.076291+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.077108+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.077122+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.077856+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.083975+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.084423+00:00", "trade", 10.2572, 35.0]
["2026-09-01T14:18:49.095755+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.108435+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.110097+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.111028+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.137822+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.164856+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.165135+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.165229+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.269811+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.576829+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.808802+00:00", "trade", 10.25, 76.0]
["2026-09-01T14:18:49.809292+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.809338+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.809410+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.809655+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.927875+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.928428+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.985576+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:18:49.985585+00:00", "trade", 10.26, 162.0]
["2026-09-01T14:18:49.985589+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.986098+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.986133+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.986144+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:49.999459+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:50.060951+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:50.292455+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:50.292463+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:50.292544+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:50.684961+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:50.685929+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:50.697785+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:50.697826+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:50.698655+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:50.816122+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:51.505477+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:51.786800+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:18:51.809315+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:51.809333+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:51.810306+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:51.811127+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:18:51.811128+00:00", "trade", 10.25, 400.0]
["2026-09-01T14:18:51.811203+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:51.811209+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:51.811230+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:51.811238+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:51.811246+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:51.811252+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:51.811280+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:18:51.811287+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:18:51.811301+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:18:51.811308+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:18:51.811313+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:18:51.811341+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:18:51.811342+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:51.811345+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:51.811377+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:51.811439+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:51.811446+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:51.811452+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:51.811473+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:18:51.811486+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:18:51.811493+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:18:51.811499+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:18:51.811505+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:18:51.811512+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:18:51.811518+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:18:51.811524+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:18:51.811531+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:18:51.811537+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:18:51.811545+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:18:51.811547+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:18:51.811548+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.811561+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.811567+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.811575+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.811583+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.811643+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.811655+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.811739+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.811810+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.811843+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.811865+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.811876+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.811934+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.812043+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.812050+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.812072+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.812082+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.813379+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.814503+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.816400+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.816972+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.821770+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.832384+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.869716+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.871720+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.871735+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.875824+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.882154+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.882215+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.882858+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.883369+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.884485+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.886135+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.910396+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.910505+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.910531+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:51.910543+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.141616+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.268274+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.277935+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.295660+00:00", "trade", 10.2623, 100.0]
["2026-09-01T14:18:52.593236+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.700669+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.713600+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.713885+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.713952+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.846120+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.846398+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.846607+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.846622+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.846646+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.846679+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.847044+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.847081+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.847193+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.847526+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.847567+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.847629+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.848001+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.856061+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.933761+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.935019+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.935083+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.935114+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.943705+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.945632+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:52.977517+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:53.036255+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:53.036263+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:53.295840+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:53.296090+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:53.296366+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:53.296492+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:53.297004+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:53.305758+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:53.328379+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:53.576937+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:53.932246+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:53.988791+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:54.042141+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:18:54.042532+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:54.042865+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:54.539341+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:54.539480+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:54.543787+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:54.544227+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:54.854006+00:00", "trade", 10.245, 562.0]
["2026-09-01T14:18:54.880750+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:54.880870+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:55.082265+00:00", "trade", 10.245, 1000.0]
["2026-09-01T14:18:55.083072+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:55.129999+00:00", "trade", 10.25, 3000.0]
["2026-09-01T14:18:55.154938+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:55.193632+00:00", "trade", 10.245, 60.0]
["2026-09-01T14:18:55.194105+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:55.209234+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:55.240222+00:00", "trade", 10.245, 60.0]
["2026-09-01T14:18:55.394944+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:55.395588+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:55.395603+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:55.396495+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:55.538308+00:00", "trade", 10.2457, 226.0]
["2026-09-01T14:18:55.619862+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:56.308453+00:00", "trade", 10.2481, 30.0]
["2026-09-01T14:18:56.490726+00:00", "trade", 10.2484, 36.0]
["2026-09-01T14:18:56.857623+00:00", "trade", 10.2412, 1.0]
["2026-09-01T14:18:57.191627+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:57.191904+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:57.193836+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:57.289997+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:57.301479+00:00", "trade", 10.245, 300.0]
["2026-09-01T14:18:57.328427+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:18:59.083821+00:00", "trade", 10.2483, 26.0]
["2026-09-01T14:18:59.380670+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:00.200621+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:00.200641+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:00.201550+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:00.231133+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:00.231809+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:00.232147+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:00.233724+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:00.233738+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:00.261476+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:00.261500+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:00.459228+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:00.459257+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:00.459272+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:00.487033+00:00", "trade", 10.245, 1.0]
["2026-09-01T14:19:01.213555+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:01.304877+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:01.313797+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:01.313914+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:01.313930+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:01.314487+00:00", "trade", 10.25, 150.0]
["2026-09-01T14:19:01.314883+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:01.416717+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:01.417294+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:01.417308+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:01.417327+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:01.521351+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:01.521358+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:01.550109+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:01.555656+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:01.881883+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:01.882653+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:01.964045+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:02.133882+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:02.134145+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:02.134175+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:02.143828+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:04.223147+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:19:04.223962+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:04.224437+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:04.224445+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:04.294069+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:04.294268+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:04.294276+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:04.304012+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:06.442797+00:00", "trade", 10.245, 1.0]
["2026-09-01T14:19:06.443590+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:06.451450+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:06.515015+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:06.520640+00:00", "trade", 10.245, 50.0]
["2026-09-01T14:19:06.532717+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:06.532731+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:06.534011+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:06.534034+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:06.600575+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:19:06.640159+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:06.640165+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:07.104116+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:07.230499+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:07.230758+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:07.737346+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:19:07.738142+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:07.869624+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.090312+00:00", "trade", 10.2481, 1.0]
["2026-09-01T14:19:09.581533+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.730187+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.730589+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.734303+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.742922+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:19:09.744368+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.744570+00:00", "trade", 10.245, 18.0]
["2026-09-01T14:19:09.745267+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.749115+00:00", "trade", 10.241, 9000.0]
["2026-09-01T14:19:09.749206+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.749417+00:00", "trade", 10.245, 11.0]
["2026-09-01T14:19:09.749751+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.766613+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.766620+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:19:09.766971+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.767034+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.767055+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.771080+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.771533+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.771644+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.772032+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.775032+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.775705+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.786819+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.787661+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.796322+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.796499+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.796518+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.796949+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:09.972706+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:19:10.264563+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:10.746558+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:10.746566+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:10.746573+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:10.746581+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:10.941471+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:10.942182+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:11.137347+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:11.137712+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:11.138155+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:11.211459+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:11.211942+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:11.241617+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:11.242068+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:11.389501+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:11.390317+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:11.720281+00:00", "trade", 10.245, 49.0]
["2026-09-01T14:19:11.726938+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:19:11.861362+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:11.869237+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:11.869273+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:11.890716+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:11.904845+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:11.973959+00:00", "trade", 10.245, 1.0]
["2026-09-01T14:19:11.993851+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:19:12.006533+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:12.233673+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:19:12.357797+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:12.441102+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:12.441179+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:12.479416+00:00", "trade", 10.245, 1000.0]
["2026-09-01T14:19:12.552618+00:00", "trade", 10.245, 300.0]
["2026-09-01T14:19:12.990323+00:00", "trade", 10.2453, 13.0]
["2026-09-01T14:19:13.333118+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:13.333275+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:13.333559+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:13.350582+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:13.420892+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:13.466386+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:13.559869+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:13.736984+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:13.742113+00:00", "trade", 10.245, 71.0]
["2026-09-01T14:19:13.742175+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:19:14.310307+00:00", "trade", 10.245, 2000.0]
["2026-09-01T14:19:14.804199+00:00", "trade", 10.24, 24.0]
["2026-09-01T14:19:14.808461+00:00", "trade", 10.2497, 1.0]
["2026-09-01T14:19:14.896439+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:14.961354+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:15.567327+00:00", "trade", 10.245, 500.0]
["2026-09-01T14:19:15.841093+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:19:15.934496+00:00", "trade", 10.2488, 1.0]
["2026-09-01T14:19:16.001079+00:00", "trade", 10.2481, 100.0]
["2026-09-01T14:19:16.013493+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:16.013947+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:16.098658+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:16.134340+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:16.264915+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:16.334600+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:16.673499+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:16.674732+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:16.752492+00:00", "trade", 10.2607, 100.0]
["2026-09-01T14:19:16.759900+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:16.760115+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:16.760300+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:16.774842+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:16.925752+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:17.350925+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:17.527858+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:17.942622+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:17.943013+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:17.943670+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:18.304183+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:18.304657+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:18.476739+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:18.519939+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:19:18.579972+00:00", "trade", 10.245, 1.0]
["2026-09-01T14:19:18.834380+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:19.262941+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:19.470428+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:19.647636+00:00", "trade", 10.245, 50.0]
["2026-09-01T14:19:20.659769+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:19:21.109354+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:21.121302+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:21.515929+00:00", "trade", 10.2459, 33.0]
["2026-09-01T14:19:22.806016+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:22.895377+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:23.483929+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:23.622580+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:23.751670+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:23.935143+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:19:23.935451+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:24.710028+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:24.778697+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:24.875626+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:24.888904+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:25.151303+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:25.365698+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:25.366015+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:25.464881+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:25.616671+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:25.722311+00:00", "trade", 10.25, 12.0]
["2026-09-01T14:19:25.725272+00:00", "trade", 10.25, 12.0]
["2026-09-01T14:19:26.083668+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.090934+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:19:26.090935+00:00", "trade", 10.25, 90.0]
["2026-09-01T14:19:26.090956+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:19:26.090962+00:00", "trade", 10.25, 109.0]
["2026-09-01T14:19:26.090962+00:00", "trade", 10.25, 300.0]
["2026-09-01T14:19:26.090963+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:26.091242+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.091272+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.091304+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.091322+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.091342+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.091380+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.091399+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.091484+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:26.091495+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:26.091519+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:26.091527+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:26.091536+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:26.091545+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:26.091553+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:26.091553+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:26.091555+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:19:26.091555+00:00", "trade", 10.25, 89.0]
["2026-09-01T14:19:26.091556+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:26.091557+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.091561+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.091568+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.091585+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.091592+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.091600+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.091641+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.092184+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.092189+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.092225+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.092575+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.092602+00:00", "trade", 10.25, 11.0]
["2026-09-01T14:19:26.092750+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.092886+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.092934+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.093047+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.093817+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.093837+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.093877+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.093890+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.095699+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.095990+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.098170+00:00", "trade", 10.255, 245.0]
["2026-09-01T14:19:26.098920+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.102434+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.102467+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.102473+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.107010+00:00", "trade", 10.255, 245.0]
["2026-09-01T14:19:26.136521+00:00", "trade", 10.255, 500.0]
["2026-09-01T14:19:26.136578+00:00", "trade", 10.25, 500.0]
["2026-09-01T14:19:26.137258+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.137340+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.225469+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.226164+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.226892+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.228565+00:00", "trade", 10.255, 126.0]
["2026-09-01T14:19:26.228673+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.229068+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.229250+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.231438+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.235559+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.235970+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.236081+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.236097+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.236107+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.236428+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.255587+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.283491+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.302628+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:19:26.302630+00:00", "trade", 10.25, 700.0]
["2026-09-01T14:19:26.302630+00:00", "trade", 10.25, 2.0]
["2026-09-01T14:19:26.302631+00:00", "trade", 10.25, 700.0]
["2026-09-01T14:19:26.302634+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.302648+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.302709+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:26.302713+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:26.302714+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.302721+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.302727+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.302733+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.302740+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.302747+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.302958+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.302971+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.302979+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.302986+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.302993+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.303063+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:26.303079+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:26.303080+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:26.303131+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.303159+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:26.303164+00:00", "trade", 10.25, 26.0]
["2026-09-01T14:19:26.303167+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:26.303204+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:26.303212+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.303214+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.303221+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.303227+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.303248+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.303252+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.303254+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.303262+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.303269+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.303276+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.303289+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.303295+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.303494+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.303510+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.303714+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.303773+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.303787+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.304222+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.304694+00:00", "trade", 10.25, 5.0]
["2026-09-01T14:19:26.305438+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.307649+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:26.333823+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:27.131628+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:27.282947+00:00", "trade", 10.2401, 100.0]
["2026-09-01T14:19:27.283441+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:28.376436+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:30.021330+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:30.485653+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:30.528708+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:30.528808+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:30.528947+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:30.529336+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:30.529348+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:30.657842+00:00", "trade", 10.2462, 32.0]
["2026-09-01T14:19:30.658766+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:30.659270+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:30.659281+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:30.749419+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:30.833482+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:31.557615+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:32.123262+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:32.150448+00:00", "trade", 10.245, 14.0]
["2026-09-01T14:19:32.155014+00:00", "trade", 10.245, 25.0]
["2026-09-01T14:19:32.210279+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:32.649598+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:32.656782+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:19:32.804871+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:32.925212+00:00", "trade", 10.245, 3.0]
["2026-09-01T14:19:33.146207+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:33.181949+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:33.531054+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:33.770934+00:00", "trade", 10.2401, 707.0]
["2026-09-01T14:19:33.771343+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:33.964986+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:33.988501+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:34.442859+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:34.615864+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:34.782858+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:35.482392+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:35.691512+00:00", "trade", 10.2556, 74.0]
["2026-09-01T14:19:35.984058+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:36.021868+00:00", "trade", 10.245, 200.0]
["2026-09-01T14:19:36.599573+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:36.600145+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:36.770549+00:00", "trade", 10.245, 1.0]
["2026-09-01T14:19:37.024844+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:37.025255+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:37.025778+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:37.035320+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:37.035350+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:37.035595+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:37.035599+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:37.035886+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:37.035979+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:37.036522+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:37.036741+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:37.037241+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:37.037521+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:38.346690+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:38.941889+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:19:39.069618+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:39.069707+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:39.069946+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:39.070040+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:39.070584+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:39.070627+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:39.070654+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:39.071128+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:39.071160+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:39.071624+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:39.071650+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:39.072099+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:39.072133+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:39.072582+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:39.072616+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:39.073065+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:39.073098+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:39.073553+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:39.073586+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:39.074030+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:39.308587+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:39.308749+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:39.309221+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:19:39.309621+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.309690+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.309703+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.309992+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.311115+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.311240+00:00", "trade", 10.25, 2.0]
["2026-09-01T14:19:39.311414+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.311429+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.311538+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.311632+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.311936+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.312098+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.312256+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.312290+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.312316+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.312410+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.312462+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.312820+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.312874+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:19:39.312921+00:00", "trade", 10.255, 28.0]
["2026-09-01T14:19:39.312970+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.313592+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.313643+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.313706+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.318562+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.320884+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.323062+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.323778+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.421205+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.421223+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.592758+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.592820+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.593815+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.803832+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:39.803853+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.106950+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.106972+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.126636+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.126692+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.126704+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.311820+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.360641+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.360915+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.360937+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.360981+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.361084+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.361165+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.361372+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.361432+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.361573+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.361865+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.371014+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.371709+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.372163+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.461857+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.472668+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.528972+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.547873+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.547880+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.937526+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.937785+00:00", "trade", 10.25, 600.0]
["2026-09-01T14:19:40.937871+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.937877+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.937901+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.937908+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.937915+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.937922+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.937935+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.937937+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:40.937941+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:40.937941+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:40.937942+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:40.937949+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.937950+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:19:40.937961+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:40.937968+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:40.937971+00:00", "trade", 10.25, 400.0]
["2026-09-01T14:19:40.938000+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.938032+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.938035+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:40.938099+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:40.938107+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:40.938124+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:40.938131+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:40.938138+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:40.938144+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:40.938151+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:40.938165+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:40.938172+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:40.938179+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:40.938185+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:40.938192+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:40.938201+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:40.938205+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:40.938210+00:00", "trade", 10.25, 300.0]
["2026-09-01T14:19:40.938211+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:40.938212+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:40.938219+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:40.938226+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:40.938239+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:40.938246+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:40.938253+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:40.938261+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:40.938268+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:40.938282+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:40.938662+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:40.938668+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:40.938767+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:40.938774+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:40.938844+00:00", "trade", 10.25, 20.0]
["2026-09-01T14:19:40.938890+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:40.939390+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:40.940292+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:40.941108+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:41.038911+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:41.470091+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:41.470203+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:41.470458+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:41.470606+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:41.470865+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:41.470888+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:41.584239+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:41.589056+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:41.683234+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:41.723828+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:41.727612+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:41.856333+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:19:42.094280+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:42.587936+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:19:42.601539+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:43.206551+00:00", "trade", 10.25, 31.0]
["2026-09-01T14:19:43.206614+00:00", "trade", 10.25, 24.0]
["2026-09-01T14:19:43.206979+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:43.207066+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:43.207232+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:43.207304+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:43.749170+00:00", "trade", 10.2465, 200.0]
["2026-09-01T14:19:44.413312+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:19:44.520639+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:44.763400+00:00", "trade", 10.25, 8.0]
["2026-09-01T14:19:44.763716+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:44.869331+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:44.940981+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:44.941000+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:45.528707+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:45.528868+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:45.529211+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:45.552118+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:45.552468+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:45.571514+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:45.571560+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:45.626656+00:00", "trade", 10.25, 2.0]
["2026-09-01T14:19:45.626657+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:19:45.626663+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:19:45.626676+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.626683+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.626690+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.626697+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.626704+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.626711+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.626724+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.626733+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.626740+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.626746+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.626765+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.626772+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.626787+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.626801+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.626808+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.626814+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.627232+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.627321+00:00", "trade", 10.25, 18.0]
["2026-09-01T14:19:45.627392+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.627399+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.627475+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.627511+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.627530+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.627604+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.627695+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.627697+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:45.628193+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.628433+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.628951+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.628964+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.629081+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.629879+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.629886+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.693024+00:00", "trade", 10.2493, 31.0]
["2026-09-01T14:19:45.697891+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:19:45.812309+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:45.845955+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:46.098104+00:00", "trade", 10.2462, 32.0]
["2026-09-01T14:19:46.098915+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:46.099738+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:46.100396+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:46.395744+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:47.143331+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:47.867377+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:19:47.983633+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:48.086319+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:48.414262+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:49.167026+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:49.455026+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:49.455952+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:49.460795+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:49.647969+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:49.648062+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:49.895940+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:49.896220+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.006137+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.006145+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.006175+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.006505+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.006556+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.006623+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.006707+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:19:50.006854+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:19:50.006911+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:19:50.006921+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:19:50.006957+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:19:50.007054+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:19:50.007099+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:19:50.007177+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:19:50.007226+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:19:50.007240+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.007314+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.007465+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.007497+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.007570+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.007642+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.007664+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.007677+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.007692+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.007700+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.007718+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.009103+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.009110+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.009473+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.009504+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.009510+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.009848+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.022033+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.022225+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.022264+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:19:50.022581+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:19:50.022844+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:19:50.022943+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:19:50.022944+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:19:50.022950+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:19:50.022957+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:19:50.022971+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:19:50.023135+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:19:50.023143+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:19:50.023154+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:19:50.023160+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:19:50.023168+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:19:50.023175+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:19:50.023224+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:19:50.023239+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:19:50.023407+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.023419+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.023532+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.023580+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:19:50.023704+00:00", "trade", 10.26, 248.0]
["2026-09-01T14:19:50.023705+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:19:50.023751+00:00", "trade", 10.26, 1050.0]
["2026-09-01T14:19:50.023753+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:19:50.023989+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.024014+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.024108+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.024282+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.024441+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.024455+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.024606+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.025361+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.025526+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.025925+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.026064+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.026347+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.026481+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.026618+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.026770+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.032930+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.057007+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.131480+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.131511+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:50.151491+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:51.108965+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:51.437201+00:00", "trade", 10.255, 400.0]
["2026-09-01T14:19:51.437999+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:51.460935+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:51.820892+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:51.820928+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:52.145783+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:52.148496+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:52.156117+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:52.788001+00:00", "trade", 10.2458, 21.0]
["2026-09-01T14:19:53.503183+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:53.503190+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:53.503254+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:53.503669+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:53.503742+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:53.503752+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:53.504871+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:53.504887+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:53.506758+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:19:53.507597+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:53.507922+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:53.507942+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:54.055903+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:55.540649+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:55.540656+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:55.541152+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:55.557402+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:55.558898+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:55.558928+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:55.559396+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:55.647148+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:55.648106+00:00", "trade", 10.25, 19.0]
["2026-09-01T14:19:55.648191+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:55.648592+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:55.648613+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:55.648629+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:55.649132+00:00", "trade", 10.255, 142.0]
["2026-09-01T14:19:57.436501+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:57.538708+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:57.538760+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:57.541932+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:57.541953+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:57.673018+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:57.673025+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:57.789582+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:57.789610+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:57.789838+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:57.842083+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.166420+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.166440+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.166911+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.166962+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.167355+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.167384+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.245898+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.245915+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.248335+00:00", "trade", 10.25, 2.0]
["2026-09-01T14:19:58.248337+00:00", "trade", 10.25, 717.0]
["2026-09-01T14:19:58.248342+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.248357+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:19:58.248358+00:00", "trade", 10.25, 88.0]
["2026-09-01T14:19:58.248361+00:00", "trade", 10.25, 700.0]
["2026-09-01T14:19:58.248361+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:58.248364+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.248365+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:58.248365+00:00", "trade", 10.25, 20.0]
["2026-09-01T14:19:58.248369+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:19:58.248369+00:00", "trade", 10.25, 99.0]
["2026-09-01T14:19:58.248371+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.248384+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.248432+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.248439+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.248445+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.248451+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.248458+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.248473+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:58.248479+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.248485+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.248492+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.248499+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.248505+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.248519+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.248534+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.248541+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.248548+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.248550+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:58.248555+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.248710+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:19:58.248762+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:58.248779+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:58.248785+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:58.248792+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:58.248799+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:58.248805+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:58.248811+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:58.248816+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:58.248818+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:58.248825+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:58.248832+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:58.248839+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:58.248839+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:58.248846+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:58.248846+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:58.248853+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:58.248861+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:58.248876+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:58.248883+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:19:58.248885+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:58.248886+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.248889+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.248901+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.248908+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.248923+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.248976+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.249012+00:00", "trade", 10.25, 12.0]
["2026-09-01T14:19:58.249134+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.249330+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.249593+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:19:58.249873+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.251941+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.252518+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.252997+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.253448+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.253691+00:00", "trade", 10.25, 12.0]
["2026-09-01T14:19:58.261233+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.266032+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.283563+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.283570+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.299892+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:19:58.300716+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.301917+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.363554+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.365070+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.378757+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.651139+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.764377+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.764389+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.764497+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.764824+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.819344+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.821375+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.831604+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.832049+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.851295+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.851744+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.997545+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.997632+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:58.997834+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:59.020016+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:59.020295+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:59.020759+00:00", "trade", 10.25, 2.0]
["2026-09-01T14:19:59.021317+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:59.023418+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:19:59.130360+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:59.157516+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:59.157597+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:59.234532+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:59.234600+00:00", "trade", 10.25, 39.0]
["2026-09-01T14:19:59.234603+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:59.351422+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:59.351449+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:59.351709+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:59.440489+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:59.499942+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:59.559447+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:59.559472+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:59.705773+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:59.806907+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:19:59.992856+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:20:00.016046+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:00.205236+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:00.256650+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:20:00.256650+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:20:00.256654+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:20:00.256672+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.256687+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.256693+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.256700+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.256706+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.256712+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.256726+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.256732+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.256752+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.256758+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.256764+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.257227+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.257306+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.257350+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.257396+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.257399+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:20:00.257399+00:00", "trade", 10.25, 18.0]
["2026-09-01T14:20:00.257474+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.257505+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.257586+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.257728+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.257971+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.258046+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.258207+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.258622+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.258968+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.259422+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.261954+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.262622+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.262636+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.268555+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.268620+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.519752+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.614444+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:00.614512+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:01.571704+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:01.598258+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:01.602845+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:01.602867+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:01.633854+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:01.633871+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:01.634167+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:01.634307+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:01.640711+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:01.640730+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:02.154996+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:02.155443+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:02.155540+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:02.156859+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:02.163276+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:02.164010+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:02.316119+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:20:02.316889+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:02.317382+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:02.424654+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:02.461179+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:02.461301+00:00", "trade", 10.255, 2.0]
["2026-09-01T14:20:02.461724+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:02.462072+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:02.462206+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:02.490330+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:02.778286+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.067842+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.067931+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:20:03.068315+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.068353+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.068393+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.169407+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.231386+00:00", "trade", 10.2538, 13.0]
["2026-09-01T14:20:03.272900+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.487575+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.487596+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.487657+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.487758+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.487950+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.488116+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.488124+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.489863+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.490617+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.491092+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.491540+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.491986+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.638993+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.639688+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.651716+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.651786+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.764150+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:20:03.764655+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.764663+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.768253+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.768274+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.803575+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.835560+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.835989+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.864022+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:03.883708+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:04.209165+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:04.545866+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:04.558217+00:00", "trade", 10.2541, 10.0]
["2026-09-01T14:20:04.559468+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:04.559476+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:04.559925+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:04.559988+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:04.658785+00:00", "trade", 10.2541, 10.0]
["2026-09-01T14:20:04.667669+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:04.667704+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:04.667748+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:04.723982+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:04.858254+00:00", "trade", 10.2512, 1.0]
["2026-09-01T14:20:05.074554+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:05.075195+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:05.075217+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:05.075313+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:05.075335+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:05.075657+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:05.075737+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:05.331761+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:05.332889+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:05.332966+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:05.345216+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:05.345231+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:05.378403+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:05.378456+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:05.457549+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:05.457565+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:05.583403+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:05.583501+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:05.583647+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:05.618266+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:05.861373+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:06.140585+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:06.507532+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:06.507560+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:06.726242+00:00", "trade", 10.255, 800.0]
["2026-09-01T14:20:06.831328+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:06.831335+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:06.832142+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:06.832257+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:06.951565+00:00", "trade", 10.25, 4.0]
["2026-09-01T14:20:07.048507+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:08.007185+00:00", "trade", 10.2471, 1.0]
["2026-09-01T14:20:08.041467+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:08.754658+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:08.862928+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:08.863918+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:08.866361+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:08.866710+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:08.866822+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:08.880954+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:09.017014+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:09.118686+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:10.097442+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:20:10.313659+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:10.313677+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:10.316157+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:10.829937+00:00", "trade", 10.2465, 32.0]
["2026-09-01T14:20:10.903920+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:11.130628+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:11.455110+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:11.462521+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:12.300444+00:00", "trade", 10.255, 1.0]
["2026-09-01T14:20:12.590632+00:00", "trade", 10.255, 50.0]
["2026-09-01T14:20:13.100566+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:20:13.410099+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:13.662342+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:14.069961+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:14.181716+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:16.623432+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:17.089217+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:17.189410+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:17.190226+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:17.190537+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:17.190663+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:17.190697+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:17.190787+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:17.190935+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:17.191131+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:17.191151+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:17.192555+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:17.192570+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:17.907692+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:17.907899+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:17.908339+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:18.525740+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:18.619547+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:18.768979+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:20:19.445309+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:19.572174+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:20.177110+00:00", "trade", 10.25, 24.0]
["2026-09-01T14:20:20.177113+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:20:20.177113+00:00", "trade", 10.25, 120.0]
["2026-09-01T14:20:20.177115+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:20:20.177116+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:20.177117+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:20:20.177122+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:20.177129+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:20.177157+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:20.177164+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:20.177170+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:20.177184+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:20.177188+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:20:20.177188+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:20.177192+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:20.177199+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:20.177207+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:20.177221+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:20.177227+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:20.177234+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:20.177242+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:20.177277+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:20.177279+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:20:20.177284+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.177292+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.177299+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.177306+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.177313+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.177319+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.177326+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.177333+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.177339+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.177345+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.177352+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.177359+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.177379+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.177385+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.177391+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.177404+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.177412+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.177418+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.177944+00:00", "trade", 10.245, 69.0]
["2026-09-01T14:20:20.178634+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:20:20.181178+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.181953+00:00", "trade", 10.25, 12.0]
["2026-09-01T14:20:20.182189+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.208045+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.208058+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.370743+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.401696+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.518459+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.585274+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.585331+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.585390+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.586317+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.686066+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.686133+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.691204+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.867301+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.998674+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.999059+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.999127+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.999141+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:20.999732+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.069847+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.070330+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.535986+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.536754+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.537183+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.621690+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.621961+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.622170+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.622436+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.622617+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.622888+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.680651+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.680788+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.790510+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.821157+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.821185+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:20:21.821233+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.821487+00:00", "trade", 10.25, 32.0]
["2026-09-01T14:20:21.821549+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.821562+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.821861+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.821874+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.821913+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:20:21.821972+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.821980+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.826502+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.846809+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.849155+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:21.849363+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:22.071625+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:23.405249+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:23.434377+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:23.503409+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:23.503886+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:23.616919+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:23.620016+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:23.941147+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:24.544602+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:24.742695+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:25.121340+00:00", "trade", 10.245, 1.0]
["2026-09-01T14:20:25.205520+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:25.224944+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:25.629829+00:00", "trade", 10.245, 500.0]
["2026-09-01T14:20:26.061657+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:26.061910+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:26.061964+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:26.062270+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:26.062326+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:26.062339+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:26.062934+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:26.063087+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:20:26.064130+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:26.064752+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:26.065527+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:26.066862+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:26.085481+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:26.085487+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:26.108254+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:26.108383+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:26.308501+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:26.346400+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:26.612031+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:26.612522+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:27.207878+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:27.696627+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:27.696700+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:27.697182+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:27.871645+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:27.892806+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:27.893589+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:28.013443+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:28.323815+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:28.653039+00:00", "trade", 10.24, 4060.0]
["2026-09-01T14:20:28.653403+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:20:29.199665+00:00", "trade", 10.25, 400.0]
["2026-09-01T14:20:29.206172+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:29.249693+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:29.250081+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:29.616085+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:29.616606+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:29.749947+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:29.941636+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:29.942436+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:30.164023+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:30.398400+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:30.520171+00:00", "trade", 10.25, 4.0]
["2026-09-01T14:20:30.585105+00:00", "trade", 10.25, 800.0]
["2026-09-01T14:20:30.692305+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:30.717562+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:31.902467+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:31.902678+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:31.902918+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:31.928654+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:31.928717+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:32.281715+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:32.446203+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:32.447515+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:32.447577+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:32.456620+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:32.575141+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:32.684539+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:32.684922+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:33.599726+00:00", "trade", 10.25, 300.0]
["2026-09-01T14:20:33.599727+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:20:33.599733+00:00", "trade", 10.25, 20.0]
["2026-09-01T14:20:33.599734+00:00", "trade", 10.25, 80.0]
["2026-09-01T14:20:33.599744+00:00", "trade", 10.25, 20.0]
["2026-09-01T14:20:33.599819+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:20:33.599820+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:33.599850+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:33.599864+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:33.599891+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:33.599899+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:33.599904+00:00", "trade", 10.25, 263.0]
["2026-09-01T14:20:33.599906+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:33.599906+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:33.599909+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:20:33.599911+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:20:33.599911+00:00", "trade", 10.25, 25.0]
["2026-09-01T14:20:33.599913+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:33.599920+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:33.599926+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:33.599933+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:33.599940+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:33.599956+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:33.599965+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:33.599980+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:33.599999+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:33.600007+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:33.600014+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:33.600043+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:33.600052+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:33.600113+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:33.600157+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:33.600641+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:20:33.600683+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:33.601290+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:33.601589+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:33.602206+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:33.602708+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:33.603231+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:33.604752+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:33.613460+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:33.614139+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:33.614502+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:20:33.619846+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:33.621250+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:20:33.622541+00:00", "trade", 10.255, 500.0]
["2026-09-01T14:20:33.622884+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:33.630335+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:33.630363+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:33.630370+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:33.631388+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:33.633638+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:33.800626+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:34.041830+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:34.042028+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:34.050856+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:34.085970+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:34.285741+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:34.286273+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:34.435390+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:34.516077+00:00", "trade", 10.26, 30.0]
["2026-09-01T14:20:34.676062+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:34.679802+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:34.721621+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:34.934535+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:35.128620+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:35.128627+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:35.129361+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:35.129372+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:35.129556+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:35.129738+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:35.129874+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:35.130603+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:35.308347+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:35.308850+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:35.308901+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:35.329212+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:35.329233+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:35.363218+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:35.363696+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:35.474685+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:35.481585+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:35.542915+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:35.664316+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:35.664849+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:35.892762+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:36.094164+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:36.114380+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:36.232311+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:36.235573+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:36.514302+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:36.514770+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:36.514900+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:37.583595+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:37.912351+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:37.981182+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:38.035231+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:38.547651+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:38.641199+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:38.642129+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:38.772595+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:38.786842+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:38.788603+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:38.788614+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:38.965543+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:38.969939+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:39.297377+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:39.297979+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:39.416783+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:39.743526+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:39.763833+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:39.764671+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:39.765691+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:39.780926+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:39.781237+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:39.781443+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:39.781754+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:39.874783+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:39.888059+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:39.888955+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:39.910225+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:40.049581+00:00", "trade", 10.249, 20.0]
["2026-09-01T14:20:40.101399+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:40.101607+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:40.159670+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:40.174827+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:40.175201+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:40.181382+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:40.388813+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:40.442635+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:40.933064+00:00", "trade", 10.26, 97.0]
["2026-09-01T14:20:40.999086+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:20:41.201961+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:41.531116+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:41.531146+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:41.531804+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:41.531894+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:41.531915+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:41.533302+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:41.542927+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:41.565050+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:41.585030+00:00", "trade", 10.252, 12.0]
["2026-09-01T14:20:41.757865+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:42.193612+00:00", "trade", 10.255, 3.0]
["2026-09-01T14:20:42.222805+00:00", "trade", 10.2577, 4.0]
["2026-09-01T14:20:42.252825+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:42.253308+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:42.255538+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:42.256031+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:42.256062+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:42.256072+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:42.270528+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:42.529540+00:00", "trade", 10.255, 1.0]
["2026-09-01T14:20:42.529663+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:20:42.530191+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:43.621565+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:43.622027+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:43.622667+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:44.424169+00:00", "trade", 10.2489, 25.0]
["2026-09-01T14:20:44.452374+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:44.944747+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:44.945860+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:44.946674+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:45.032209+00:00", "trade", 10.255, 9000.0]
["2026-09-01T14:20:45.226172+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:45.226279+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:45.226287+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:45.226612+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:45.265154+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:45.266018+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:45.266039+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:45.266809+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:45.269407+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:45.302221+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:45.335080+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:45.335506+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:45.335987+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:45.336044+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:45.336933+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:45.561146+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:45.908977+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:47.079383+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:47.080174+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:47.087282+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:47.087443+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:47.264312+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:48.961107+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:48.962147+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:49.001904+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:49.078821+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:50.198296+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:20:50.199800+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:50.200389+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:50.239374+00:00", "trade", 10.255, 1.0]
["2026-09-01T14:20:51.092635+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:51.180461+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:51.242108+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:51.242687+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:51.243313+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:51.391270+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:51.922098+00:00", "trade", 10.255, 111.0]
["2026-09-01T14:20:52.348339+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:52.348347+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:52.349037+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:52.349064+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:52.349092+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:52.515875+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:52.942212+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:53.048961+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:53.479385+00:00", "trade", 10.255, 1000.0]
["2026-09-01T14:20:53.518504+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:20:53.519433+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:53.569168+00:00", "trade", 10.2523, 2.0]
["2026-09-01T14:20:53.688767+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:20:53.694348+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:53.820774+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:53.877651+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:20:53.881412+00:00", "trade", 10.255, 20.0]
["2026-09-01T14:20:53.885275+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:20:53.885277+00:00", "trade", 10.25, 58.0]
["2026-09-01T14:20:53.885279+00:00", "trade", 10.25, 58.0]
["2026-09-01T14:20:53.885283+00:00", "trade", 10.25, 58.0]
["2026-09-01T14:20:53.885283+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:20:53.885285+00:00", "trade", 10.25, 3.0]
["2026-09-01T14:20:53.885286+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:20:53.885292+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:20:53.885292+00:00", "trade", 10.25, 700.0]
["2026-09-01T14:20:53.885292+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:20:53.885293+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:20:53.885295+00:00", "trade", 10.25, 12.0]
["2026-09-01T14:20:53.885299+00:00", "trade", 10.25, 124.0]
["2026-09-01T14:20:53.885363+00:00", "trade", 10.25, 1000.0]
["2026-09-01T14:20:53.885366+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:53.885367+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:20:53.885369+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:20:53.885370+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:20:53.885372+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:53.885373+00:00", "trade", 10.25, 12.0]
["2026-09-01T14:20:53.885377+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:20:53.885381+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:20:53.885381+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:53.885387+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:53.885395+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:53.885397+00:00", "trade", 10.25, 99.0]
["2026-09-01T14:20:53.885403+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:20:53.885408+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885414+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885421+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885445+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885472+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885474+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885504+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885511+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885516+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885518+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885525+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885532+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885538+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885539+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885545+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885560+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885566+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885573+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885580+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885612+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885626+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885646+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885653+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885666+00:00", "trade", 10.25, 74.0]
["2026-09-01T14:20:53.885674+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:20:53.885708+00:00", "trade", 10.25, 34.0]
["2026-09-01T14:20:53.885739+00:00", "trade", 10.25, 44.0]
["2026-09-01T14:20:53.885740+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:20:53.885740+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:53.885798+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:53.886070+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:53.886108+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:53.886136+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:53.886207+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:53.886244+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:53.886302+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:53.887246+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:53.887350+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:53.887449+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:53.887690+00:00", "trade", 10.25, 22.0]
["2026-09-01T14:20:53.887766+00:00", "trade", 10.25, 28.0]
["2026-09-01T14:20:53.887869+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:53.890598+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:20:53.893863+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:53.898707+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:20:53.939366+00:00", "trade", 10.242, 99.0]
["2026-09-01T14:20:53.987049+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:54.067904+00:00", "trade", 10.2499, 100.0]
["2026-09-01T14:20:54.104602+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:20:54.119689+00:00", "trade", 10.245, 190.0]
["2026-09-01T14:20:54.772373+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:20:54.773106+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:20:54.775805+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:54.782153+00:00", "trade", 10.245, 3.0]
["2026-09-01T14:20:54.808428+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:20:54.810313+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:54.811075+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:54.811161+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:54.811178+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:54.819655+00:00", "trade", 10.245, 180.0]
["2026-09-01T14:20:54.896748+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:54.896784+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:54.906268+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:20:56.163188+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:20:58.308864+00:00", "trade", 10.2481, 20.0]
["2026-09-01T14:20:59.085077+00:00", "trade", 10.2485, 25.0]
["2026-09-01T14:20:59.464666+00:00", "trade", 10.24, 15.0]
["2026-09-01T14:20:59.941279+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:00.698310+00:00", "trade", 10.245, 50.0]
["2026-09-01T14:21:01.089778+00:00", "trade", 10.245, 50.0]
["2026-09-01T14:21:01.571265+00:00", "trade", 10.245, 1.0]
["2026-09-01T14:21:02.325125+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:02.784070+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:02.785371+00:00", "trade", 10.25, 24.0]
["2026-09-01T14:21:02.785427+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:02.785444+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:21:02.785445+00:00", "trade", 10.25, 700.0]
["2026-09-01T14:21:02.785448+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:21:02.785449+00:00", "trade", 10.25, 39.0]
["2026-09-01T14:21:02.785450+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:02.785451+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:02.785456+00:00", "trade", 10.25, 53.0]
["2026-09-01T14:21:02.785456+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:21:02.785456+00:00", "trade", 10.25, 25.0]
["2026-09-01T14:21:02.785484+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:21:02.785570+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:02.785602+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:02.785616+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:02.785623+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:02.785631+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:02.785638+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:02.785645+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:02.785659+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:02.785674+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:02.785689+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:02.785704+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:02.785711+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:02.785717+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:02.785719+00:00", "trade", 10.25, 17.0]
["2026-09-01T14:21:02.785720+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:02.785722+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:02.785727+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:02.785747+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:02.785767+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:02.785779+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:02.786018+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:02.786071+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:02.786084+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:21:02.786085+00:00", "trade", 10.25, 44.0]
["2026-09-01T14:21:02.786085+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:21:02.786089+00:00", "trade", 10.25, 27.0]
["2026-09-01T14:21:02.786089+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:02.786090+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:02.786091+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:02.786093+00:00", "trade", 10.25, 151.0]
["2026-09-01T14:21:02.786096+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:02.786231+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:02.786246+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:02.786314+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:02.786354+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:02.786377+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:02.786377+00:00", "trade", 10.25, 57.0]
["2026-09-01T14:21:02.786377+00:00", "trade", 10.25, 16.0]
["2026-09-01T14:21:02.786377+00:00", "trade", 10.25, 27.0]
["2026-09-01T14:21:02.786398+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:02.786621+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:02.786624+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:02.786627+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:02.786763+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:02.787030+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:02.787113+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:02.787120+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:02.788477+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:02.789377+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:02.789521+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:02.789746+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:02.789783+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:02.789790+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:02.789805+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:02.789865+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:02.790370+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:02.790473+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:02.791427+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:02.791848+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:02.791858+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:02.795481+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:02.821810+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:02.821835+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:02.821841+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:02.885535+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:03.015974+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:03.283904+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:03.295144+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:03.295418+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:03.295784+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:03.295796+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:03.300426+00:00", "trade", 10.255, 3.0]
["2026-09-01T14:21:03.301541+00:00", "trade", 10.255, 245.0]
["2026-09-01T14:21:03.302341+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:03.302349+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:03.303561+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:03.304230+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:03.358961+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:03.459053+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:03.459977+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:03.463840+00:00", "trade", 10.255, 20.0]
["2026-09-01T14:21:03.562560+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:04.353405+00:00", "trade", 10.2504, 1.0]
["2026-09-01T14:21:04.795699+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:04.907998+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:05.167758+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:05.190744+00:00", "trade", 10.255, 80.0]
["2026-09-01T14:21:07.272805+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:07.273285+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:07.273294+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:07.286803+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:07.286847+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:07.287275+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:07.289740+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:07.297528+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:07.395499+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:07.530693+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:07.680431+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:07.744525+00:00", "trade", 10.2581, 100.0]
["2026-09-01T14:21:08.084819+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:08.298663+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:08.299471+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:08.299498+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:08.624330+00:00", "trade", 10.26, 5.0]
["2026-09-01T14:21:08.941434+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:09.046167+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:09.248516+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:09.252521+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:09.812516+00:00", "trade", 10.2599, 3.0]
["2026-09-01T14:21:10.019655+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:12.365576+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:12.365950+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:12.366129+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:12.366529+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:12.366941+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:12.366964+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:12.367028+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:21:12.367060+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:12.367187+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:12.367195+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:12.367505+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:12.375204+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:12.375597+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:12.375850+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:12.375905+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:12.386746+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:12.429561+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:12.429587+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:12.729876+00:00", "trade", 10.2503, 144.0]
["2026-09-01T14:21:13.035813+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:13.035820+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:13.037465+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:13.037543+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:13.037982+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:13.037996+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:13.039147+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:13.113014+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:13.386496+00:00", "trade", 10.256, 200.0]
["2026-09-01T14:21:14.177324+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:14.177767+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:14.177780+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:14.342868+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:14.349540+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:15.424211+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:15.848038+00:00", "trade", 10.2546, 55.0]
["2026-09-01T14:21:15.884045+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:16.158940+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:16.471212+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:16.692370+00:00", "trade", 10.2599, 300.0]
["2026-09-01T14:21:16.887406+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:16.897818+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:21:16.961519+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:16.961915+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:16.961997+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:16.970492+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:16.995310+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:16.995371+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:16.996208+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.014745+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.014752+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.014766+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.014836+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.015203+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.015239+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.015729+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.024688+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.025232+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.067099+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.067300+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:21:17.067838+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:21:17.068046+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.068346+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.068794+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.176712+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.198992+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.269336+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.269809+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.272450+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.272942+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.558228+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.695589+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.767441+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.913775+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:17.914013+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:18.071992+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:18.072725+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:18.292314+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:19.693857+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:19.816755+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:19.822060+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:19.919985+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:20.059045+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:20.059114+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:20.059157+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:20.059508+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:20.109670+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:20.291508+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:20.469817+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:20.470718+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:20.636392+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:20.661071+00:00", "trade", 10.2507, 30.0]
["2026-09-01T14:21:20.663233+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:21.355273+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:21.355936+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:21.356233+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:21.520690+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:21.520744+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:21.520938+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:21.521577+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:21.965167+00:00", "trade", 10.2508, 1.0]
["2026-09-01T14:21:21.991210+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:22.093586+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:22.455795+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:23.112167+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:23.112581+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:23.112597+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:23.112697+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:23.112721+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:23.112735+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:23.113965+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:23.138096+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:23.138755+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:23.491601+00:00", "trade", 10.255, 5.0]
["2026-09-01T14:21:23.941799+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:24.147262+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:24.152944+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:24.152955+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:24.153221+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:24.237672+00:00", "trade", 10.2545, 50.0]
["2026-09-01T14:21:24.238462+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:24.261456+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:21:24.296036+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:21:24.296039+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:21:24.337252+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:24.337260+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:24.363944+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:21:24.364007+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:21:24.364739+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:24.365249+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:24.365274+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:24.366740+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:21:24.381601+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:24.409478+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:21:24.583538+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:24.584044+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:24.584799+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:24.752750+00:00", "trade", 10.2581, 5.0]
["2026-09-01T14:21:24.753583+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:24.817551+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:24.827986+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:24.828308+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:24.828361+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:24.829124+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:24.884569+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:25.015288+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:25.153764+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:25.353034+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:25.703266+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:25.775770+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:21:25.776060+00:00", "trade", 10.255, 20.0]
["2026-09-01T14:21:25.831349+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:21:25.945970+00:00", "trade", 10.255, 30.0]
["2026-09-01T14:21:25.946709+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:25.996168+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:25.996237+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:26.096384+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:21:26.097180+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:26.097563+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:27.367485+00:00", "trade", 10.2476, 1.0]
["2026-09-01T14:21:27.653891+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:27.724526+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:28.032868+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:28.145553+00:00", "trade", 10.255, 2.0]
["2026-09-01T14:21:28.618471+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:28.727656+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:28.914607+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:28.914868+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:28.915388+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:28.915399+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:28.916453+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:28.917940+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:28.919231+00:00", "trade", 10.255, 2.0]
["2026-09-01T14:21:29.203776+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:29.269143+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:29.520654+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:29.521203+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:29.521774+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:29.522476+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:29.522770+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:29.596701+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:29.775803+00:00", "trade", 10.2523, 1.0]
["2026-09-01T14:21:29.881040+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:30.137498+00:00", "trade", 10.25, 99.0]
["2026-09-01T14:21:30.138710+00:00", "trade", 10.25, 34.0]
["2026-09-01T14:21:30.138712+00:00", "trade", 10.25, 300.0]
["2026-09-01T14:21:30.138715+00:00", "trade", 10.25, 2.0]
["2026-09-01T14:21:30.138715+00:00", "trade", 10.25, 5.0]
["2026-09-01T14:21:30.138716+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:30.138718+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:21:30.138745+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:30.138752+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:30.138767+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:30.138773+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:30.138780+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:30.138787+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:30.138793+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:30.138800+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:30.138807+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:30.138813+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:30.138821+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:30.138827+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:30.138840+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:30.138847+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:30.138854+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:30.138858+00:00", "trade", 10.25, 47.0]
["2026-09-01T14:21:30.138860+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:30.138867+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:30.138870+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:21:30.138873+00:00", "trade", 10.25, 99.0]
["2026-09-01T14:21:30.138874+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:30.138878+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:21:30.138880+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:30.138887+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:30.138919+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:21:30.138920+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:21:30.138937+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.138944+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.138954+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.138961+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.138969+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.138976+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.138984+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.138992+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.138999+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.139005+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.139012+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.139019+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.139026+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.139040+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.139046+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.139144+00:00", "trade", 10.25, 20.0]
["2026-09-01T14:21:30.139160+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.139291+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.139371+00:00", "trade", 10.25, 16.0]
["2026-09-01T14:21:30.139851+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.140024+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.140454+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:21:30.142821+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.143859+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.179904+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.179931+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.191429+00:00", "trade", 10.2401, 99.0]
["2026-09-01T14:21:30.239028+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.239623+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.269771+00:00", "trade", 10.2446, 99.0]
["2026-09-01T14:21:30.344667+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.558017+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.570106+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.619233+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.619620+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.619695+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.823334+00:00", "trade", 10.245, 5.0]
["2026-09-01T14:21:30.844719+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:21:30.849645+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.849890+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.849964+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.850026+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.850050+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:21:30.850834+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:30.864975+00:00", "trade", 10.245, 20.0]
["2026-09-01T14:21:30.865125+00:00", "trade", 10.245, 20.0]
["2026-09-01T14:21:30.931328+00:00", "trade", 10.245, 20.0]
["2026-09-01T14:21:30.941184+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:31.110782+00:00", "trade", 10.245, 20.0]
["2026-09-01T14:21:31.138935+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:31.213664+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:21:34.190862+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:35.479973+00:00", "trade", 10.245, 1.0]
["2026-09-01T14:21:35.567288+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:35.568104+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:35.568343+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:35.568636+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:35.568695+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:35.571485+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:35.571508+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:35.748477+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:36.527476+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:21:36.618988+00:00", "trade", 10.245, 40.0]
["2026-09-01T14:21:36.721659+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:21:37.063149+00:00", "trade", 10.25, 4.0]
["2026-09-01T14:21:37.063207+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:37.063228+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:21:37.063230+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:21:37.063231+00:00", "trade", 10.25, 124.0]
["2026-09-01T14:21:37.063232+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:21:37.063235+00:00", "trade", 10.25, 400.0]
["2026-09-01T14:21:37.063235+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:37.063237+00:00", "trade", 10.25, 201.0]
["2026-09-01T14:21:37.063242+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:37.063248+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:21:37.063248+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:37.063254+00:00", "trade", 10.25, 399.0]
["2026-09-01T14:21:37.063255+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:37.063267+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:21:37.063497+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:37.063593+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:37.063762+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:37.063795+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:37.063936+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:37.063964+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:21:37.063969+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:21:37.063970+00:00", "trade", 10.25, 20.0]
["2026-09-01T14:21:37.063971+00:00", "trade", 10.25, 20.0]
["2026-09-01T14:21:37.063977+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:37.063979+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:37.063979+00:00", "trade", 10.25, 151.0]
["2026-09-01T14:21:37.063979+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:37.063999+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:37.063999+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:37.064016+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:37.064017+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:37.064020+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:37.064022+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:37.064029+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:37.064081+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:37.064095+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:37.064141+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:37.064195+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:37.064210+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:37.064358+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:37.064375+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:37.064377+00:00", "trade", 10.25, 6.0]
["2026-09-01T14:21:37.064377+00:00", "trade", 10.25, 69.0]
["2026-09-01T14:21:37.064385+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.064388+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.064395+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.064409+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.064454+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.064533+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.064792+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.064798+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.064913+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.064922+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.065009+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.065090+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.065431+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.065489+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.066812+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.066823+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.067135+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.067147+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.067761+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:37.068552+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.068565+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.070127+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.072481+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.075464+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.085169+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.085438+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.095428+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.095857+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.095878+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.096035+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:37.272130+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.090712+00:00", "trade", 10.2581, 5.0]
["2026-09-01T14:21:38.401678+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.402969+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.403429+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.545695+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.546020+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.546093+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.546112+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.546131+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.546152+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.546542+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.546622+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.546646+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.546711+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.546725+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.548276+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.549019+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.771859+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.809856+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.838044+00:00", "trade", 10.255, 5.0]
["2026-09-01T14:21:38.884036+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.885297+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.885500+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.885777+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.885854+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.885861+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.886013+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.886290+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.886316+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.886454+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.886461+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.886755+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.888698+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.895440+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.928606+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.929104+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:38.929421+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:39.205730+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:39.205730+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:39.206175+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:39.206191+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:39.206209+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:39.206228+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:39.206247+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:39.214614+00:00", "trade", 10.25, 8.0]
["2026-09-01T14:21:39.297235+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:39.416801+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:39.417236+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:39.417385+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:21:39.417386+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:39.417397+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:39.417413+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:39.417420+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:39.417427+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:39.417433+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:39.417439+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:39.417446+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:39.417454+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:39.417462+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:39.417468+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:39.417474+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:39.417495+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:39.417508+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:39.417514+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:39.417530+00:00", "trade", 10.25, 4.0]
["2026-09-01T14:21:39.417964+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:39.418067+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:39.418128+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:39.418603+00:00", "trade", 10.245, 206.0]
["2026-09-01T14:21:39.419249+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:39.419883+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:39.454051+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:39.783177+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:40.045112+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:40.045602+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:40.049242+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:40.049691+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:40.450033+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:40.551187+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:40.933805+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:40.934101+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:40.976301+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:40.978270+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:41.023820+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:41.155455+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:21:41.198617+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:41.198640+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:41.246584+00:00", "trade", 10.245, 40.0]
["2026-09-01T14:21:41.349794+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:21:41.408307+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:41.689694+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:42.118610+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:42.590581+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:42.593568+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:42.594654+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:42.659307+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:42.659705+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:42.660963+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:43.561670+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:21:43.564281+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:43.811436+00:00", "trade", 10.2495, 5.0]
["2026-09-01T14:21:44.032327+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:44.032795+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:44.035120+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:44.035568+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:44.330168+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:44.334790+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:44.335232+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:44.382027+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:44.546047+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:44.577437+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:44.704035+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:44.729822+00:00", "trade", 10.2521, 26.0]
["2026-09-01T14:21:44.812544+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:44.949824+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:45.005956+00:00", "trade", 10.245, 520.0]
["2026-09-01T14:21:45.236429+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:45.247515+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:21:45.338614+00:00", "trade", 10.245, 20.0]
["2026-09-01T14:21:45.441762+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:21:45.541061+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:45.541646+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:45.543029+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:45.543571+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:45.547974+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:45.995451+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:45.995469+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:46.001550+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:46.001947+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:46.045795+00:00", "trade", 10.2446, 1.0]
["2026-09-01T14:21:46.216642+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:21:46.216643+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:21:46.216660+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.216668+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.216675+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.216681+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.216688+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.216695+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.216703+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.216716+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.216722+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.216729+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.216736+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.216742+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.216762+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.216776+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.217225+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.217318+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.217326+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.217334+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.217340+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.217348+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.217366+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.217373+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.217398+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.217405+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.217412+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.217426+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.217433+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.217465+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.217741+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.217753+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.221678+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.221731+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.237092+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.250985+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.251012+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.251019+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.346081+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.346108+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.721704+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.722179+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.722211+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.722461+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.723168+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.723182+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.726992+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.727087+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.727440+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.747414+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.747857+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.747978+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.748336+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.748459+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.749566+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.749576+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.848359+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.848375+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.848879+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.851340+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.884527+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:46.885027+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:47.181202+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:47.237458+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:47.505620+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:48.140035+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:48.148777+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:48.193324+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:48.294641+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:48.530513+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:48.877561+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:48.885709+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:49.232064+00:00", "trade", 10.255, 5.0]
["2026-09-01T14:21:49.235565+00:00", "trade", 10.255, 25.0]
["2026-09-01T14:21:49.236265+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:49.311609+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:49.345539+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:49.375727+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:49.375788+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:21:49.375855+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:49.375862+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:49.375868+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:49.375874+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:49.375881+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:49.375888+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:49.375903+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:49.375909+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:21:49.375929+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:49.375936+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:49.375942+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:49.375949+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:49.375956+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:49.375962+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:21:49.375967+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:49.375970+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:49.375976+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:49.375990+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:49.376003+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:49.376233+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:49.376972+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:49.380868+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:49.381878+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:49.405937+00:00", "trade", 10.2486, 5.0]
["2026-09-01T14:21:49.406785+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:49.452488+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:21:49.543852+00:00", "trade", 10.245, 30.0]
["2026-09-01T14:21:49.647223+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:21:49.766726+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:50.083868+00:00", "trade", 10.245, 5.0]
["2026-09-01T14:21:51.244751+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:51.249549+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:51.305359+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:51.357360+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:51.487542+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:51.487551+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:51.488163+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:51.488840+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:51.743216+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:52.304190+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:52.422475+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:52.453526+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:52.453551+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:52.453627+00:00", "trade", 10.25, 151.0]
["2026-09-01T14:21:52.453712+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:52.453847+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:52.453976+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:52.454006+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:52.487908+00:00", "trade", 10.25, 151.0]
["2026-09-01T14:21:52.522398+00:00", "trade", 10.25, 151.0]
["2026-09-01T14:21:52.528333+00:00", "trade", 10.2495, 5.0]
["2026-09-01T14:21:52.556871+00:00", "trade", 10.25, 147.0]
["2026-09-01T14:21:52.703544+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:21:52.703705+00:00", "trade", 10.245, 20.0]
["2026-09-01T14:21:52.703826+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:52.704175+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:52.704257+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:52.725005+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:21:52.726111+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:52.789925+00:00", "trade", 10.2504, 20.0]
["2026-09-01T14:21:52.843545+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:52.843996+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:52.996504+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:52.996518+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:52.998656+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:53.048377+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:53.050039+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:53.160340+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:53.249692+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:53.281856+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:53.282309+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:53.314092+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:53.316177+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:53.600498+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:53.683426+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:21:53.685912+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:53.713999+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:53.714445+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:53.715680+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:53.757985+00:00", "trade", 10.2481, 100.0]
["2026-09-01T14:21:53.758667+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:53.774644+00:00", "trade", 10.245, 20.0]
["2026-09-01T14:21:53.775400+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:53.830558+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:53.879463+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:21:53.941550+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:54.031689+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:54.149219+00:00", "trade", 10.2453, 500.0]
["2026-09-01T14:21:55.311937+00:00", "trade", 10.2455, 100.0]
["2026-09-01T14:21:55.445010+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:56.139036+00:00", "trade", 10.245, 20.0]
["2026-09-01T14:21:56.241736+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:21:56.243451+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:56.256647+00:00", "trade", 10.245, 180.0]
["2026-09-01T14:21:56.256688+00:00", "trade", 10.245, 90.0]
["2026-09-01T14:21:56.256750+00:00", "trade", 10.245, 80.0]
["2026-09-01T14:21:56.256919+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:56.264930+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:21:56.265288+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:56.265315+00:00", "trade", 10.245, 300.0]
["2026-09-01T14:21:56.265317+00:00", "trade", 10.245, 500.0]
["2026-09-01T14:21:56.265391+00:00", "trade", 10.245, 200.0]
["2026-09-01T14:21:56.265398+00:00", "trade", 10.245, 248.0]
["2026-09-01T14:21:56.265594+00:00", "trade", 10.245, 248.0]
["2026-09-01T14:21:56.266434+00:00", "trade", 10.245, 248.0]
["2026-09-01T14:21:56.316216+00:00", "trade", 10.245, 170.0]
["2026-09-01T14:21:56.760026+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:57.354081+00:00", "trade", 10.2456, 7.0]
["2026-09-01T14:21:57.870496+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:59.314740+00:00", "trade", 10.2495, 5.0]
["2026-09-01T14:21:59.852703+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:59.852762+00:00", "trade", 10.25, 24.0]
["2026-09-01T14:21:59.852821+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:59.853393+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:59.853537+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:59.854130+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:21:59.854733+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:21:59.855459+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:22:00.055737+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:22:00.219656+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:22:00.410139+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:22:00.410537+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:22:00.412445+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:22:00.437260+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:22:00.798529+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:22:00.801849+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:22:01.271298+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:22:01.271382+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:22:01.271384+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:22:01.271385+00:00", "trade", 10.25, 24.0]
["2026-09-01T14:22:01.271472+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:22:01.271479+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:22:01.271485+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:22:01.271492+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:22:01.271499+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:22:01.271505+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:22:01.271511+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:22:01.271525+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:22:01.271545+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:22:01.271551+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:22:01.271681+00:00", "trade", 10.25, 20.0]
["2026-09-01T14:22:01.272009+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:22:01.272009+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:22:01.272009+00:00", "trade", 10.25, 204.0]
["2026-09-01T14:22:01.272009+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:22:01.272010+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.272017+00:00", "trade", 10.25, 120.0]
["2026-09-01T14:22:01.272097+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.272104+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.272117+00:00", "trade", 10.25, 16.0]
["2026-09-01T14:22:01.272146+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.272153+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.272159+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.272166+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.272185+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.272196+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.272197+00:00", "trade", 10.25, 84.0]
["2026-09-01T14:22:01.272197+00:00", "trade", 10.25, 16.0]
["2026-09-01T14:22:01.272203+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.272375+00:00", "trade", 10.255, 121.0]
["2026-09-01T14:22:01.272531+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.272637+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.272783+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.272835+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.272883+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.272915+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.273237+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.273413+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.273601+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.273632+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.273681+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.273755+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.273781+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.273805+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.273858+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.274202+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.274212+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.274341+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.274645+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.274672+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.275030+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.290073+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:22:01.307359+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.307428+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.307812+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.307842+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.370260+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.378077+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.378113+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.378994+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:22:01.379493+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.379520+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.511219+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:01.920022+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:02.051583+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:02.072439+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:02.123754+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:02.142590+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:02.191326+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:02.624399+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:22:02.624938+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:02.625501+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:02.625965+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:02.647814+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:02.702476+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:02.873441+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:02.913259+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:02.914027+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:02.915062+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:02.917003+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:03.159047+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:03.640939+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:03.976496+00:00", "trade", 10.2595, 5.0]
["2026-09-01T14:22:04.075780+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:04.078453+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:04.092630+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:04.092659+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:04.160557+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:04.161026+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:04.162081+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:04.163706+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:04.186327+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:04.272183+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:04.443167+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:04.443483+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:04.726073+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:04.956718+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:05.129135+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:05.216223+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:05.314223+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:05.314320+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:05.387770+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:05.579754+00:00", "trade", 10.255, 70.0]
["2026-09-01T14:22:05.580544+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:05.680611+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:05.816648+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:22:05.817529+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:06.044621+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:06.080842+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:06.635854+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:22:06.779566+00:00", "trade", 10.255, 99.0]
["2026-09-01T14:22:07.198186+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:07.199422+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:07.209601+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:07.224213+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:07.224433+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:07.224747+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:07.224855+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:07.277267+00:00", "trade", 10.2595, 5.0]
["2026-09-01T14:22:07.341168+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:07.947986+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:22:08.213417+00:00", "trade", 10.258, 80.0]
["2026-09-01T14:22:08.625675+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:22:08.814577+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:22:08.989266+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:22:08.995171+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:22:09.094802+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:09.094808+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:09.202539+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:09.203267+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:09.542012+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:22:10.443590+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:22:10.531291+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:11.349544+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:11.351837+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:11.352302+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:11.352648+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:11.352810+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:11.353069+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:11.357137+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:11.525147+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:11.528037+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:11.536172+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:11.536190+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:11.536368+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:11.536376+00:00", "trade", 10.255, 17.0]
["2026-09-01T14:22:11.536382+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:11.536406+00:00", "trade", 10.25, 14.0]
["2026-09-01T14:22:11.536406+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:11.536781+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:11.536830+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:11.662245+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:11.713635+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:12.073174+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:12.240048+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:12.245123+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:12.245152+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:12.245320+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:12.274661+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:12.321842+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:12.321914+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:12.322638+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:12.348235+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:12.348242+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:12.349216+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:12.349574+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:12.449987+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:12.450004+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:12.529581+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:12.529645+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:12.899518+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:12.899526+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:13.465298+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:13.465359+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:13.498464+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:22:13.523845+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:22:13.524061+00:00", "trade", 10.255, 126.0]
["2026-09-01T14:22:13.524706+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:13.592672+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:13.621465+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:13.630967+00:00", "trade", 10.255, 20.0]
["2026-09-01T14:22:13.691914+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:22:13.746647+00:00", "trade", 10.2599, 100.0]
["2026-09-01T14:22:13.832630+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:22:14.129025+00:00", "trade", 10.255, 5.0]
["2026-09-01T14:22:14.353403+00:00", "trade", 10.25, 18.0]
["2026-09-01T14:22:14.989528+00:00", "trade", 10.255, 4.0]
["2026-09-01T14:22:15.253921+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:22:15.254547+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:15.527162+00:00", "trade", 10.2581, 3.0]
["2026-09-01T14:22:15.941533+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:15.942007+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:16.045574+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:16.045597+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:16.110954+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:16.135407+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:16.212541+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:17.807814+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:17.819054+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:17.819679+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:17.819726+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:17.819787+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:18.310614+00:00", "trade", 10.2523, 4.0]
["2026-09-01T14:22:18.337832+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:18.338844+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:18.550915+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:18.579352+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:18.591260+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:18.591703+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:18.591717+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:18.745157+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:18.745612+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:18.745647+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:18.746094+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:18.746533+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:18.746547+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:18.768460+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:18.768510+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:18.768526+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:19.189716+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:19.205170+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:19.795398+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:22:19.877505+00:00", "trade", 10.2595, 5.0]
["2026-09-01T14:22:19.888704+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:22:20.012646+00:00", "trade", 10.2581, 31.0]
["2026-09-01T14:22:20.023196+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.023223+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.023698+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.028693+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.028700+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.028725+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.028795+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.029059+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.035071+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.036717+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.036859+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.036861+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:22:20.036862+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:22:20.036863+00:00", "trade", 10.26, 3.0]
["2026-09-01T14:22:20.036867+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:22:20.036867+00:00", "trade", 10.26, 20.0]
["2026-09-01T14:22:20.036868+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.036907+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.036916+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.036927+00:00", "trade", 10.26, 80.0]
["2026-09-01T14:22:20.036928+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:22:20.036929+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:22:20.036948+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.036955+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.036968+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.036981+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.036997+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.037016+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.037025+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.037032+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.037038+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.037053+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.037059+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.037067+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.037076+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.037083+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.037124+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.037284+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.037301+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:22:20.037317+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.037324+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.037333+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.037411+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.037420+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.037434+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.037443+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:22:20.037450+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:22:20.037465+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:22:20.037465+00:00", "trade", 10.26, 6.0]
["2026-09-01T14:22:20.037465+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:22:20.037465+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:22:20.037468+00:00", "trade", 10.26, 246.0]
["2026-09-01T14:22:20.037468+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:22:20.037469+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:22:20.037485+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:22:20.037492+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:22:20.037499+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:22:20.037506+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:22:20.037512+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:22:20.037519+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:22:20.037526+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:22:20.037534+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:22:20.037542+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:22:20.037550+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:22:20.037558+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:22:20.037573+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:22:20.037580+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:22:20.037586+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:22:20.037593+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:22:20.037829+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:22:20.037935+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:20.037961+00:00", "trade", 10.26, 8.0]
["2026-09-01T14:22:20.038070+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:20.038388+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:20.038498+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:22:20.040838+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:20.041308+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:20.041509+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:20.041877+00:00", "trade", 10.27, 82.0]
["2026-09-01T14:22:20.041952+00:00", "trade", 10.27, 102.0]
["2026-09-01T14:22:20.042290+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:20.042798+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:20.042831+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:20.052545+00:00", "trade", 10.265, 500.0]
["2026-09-01T14:22:20.057344+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:22:20.063693+00:00", "trade", 10.265, 500.0]
["2026-09-01T14:22:20.070970+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:20.137682+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:20.383999+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:20.560054+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:21.603352+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:21.603410+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:21.603973+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:21.605338+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:21.610978+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:21.611168+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:21.611183+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:21.632039+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:21.632070+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:21.651267+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:22:21.652021+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:21.653929+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:21.695439+00:00", "trade", 10.26, 3.0]
["2026-09-01T14:22:21.804375+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:21.923090+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:21.923126+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:21.926127+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:21.926693+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.167404+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:22:22.167891+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.181747+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.182243+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.182256+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.195682+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.210990+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.259029+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:22:22.259772+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.275061+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.331362+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.362221+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:22:22.364264+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:22:22.364264+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.364284+00:00", "trade", 10.27, 1000.0]
["2026-09-01T14:22:22.364286+00:00", "trade", 10.27, 600.0]
["2026-09-01T14:22:22.364287+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.364293+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.364377+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.364383+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.364396+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.364403+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.364410+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.364417+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.364524+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.364534+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.364541+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.364556+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.364563+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.364568+00:00", "trade", 10.27, 22.0]
["2026-09-01T14:22:22.364571+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:22:22.364578+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:22:22.364578+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.364587+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.364702+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:22:22.364746+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:22:22.364762+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.364784+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.364792+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.364799+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.364799+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.364821+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.364828+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.364836+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.364843+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.364851+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.364859+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.364866+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.364872+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.364889+00:00", "trade", 10.27, 7.0]
["2026-09-01T14:22:22.364890+00:00", "trade", 10.27, 6.0]
["2026-09-01T14:22:22.364894+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.364901+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.364907+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.365078+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:22:22.365144+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.365164+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:22:22.365228+00:00", "trade", 10.27, 23.0]
["2026-09-01T14:22:22.365290+00:00", "trade", 10.27, 44.0]
["2026-09-01T14:22:22.365332+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.365333+00:00", "trade", 10.275, 2.0]
["2026-09-01T14:22:22.365349+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:22:22.365380+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.365425+00:00", "trade", 10.27, 7.0]
["2026-09-01T14:22:22.365502+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:22:22.365606+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.365620+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.366107+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.366205+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.366629+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.366683+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.367493+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.367501+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.369322+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.370375+00:00", "trade", 10.2541, 17.0]
["2026-09-01T14:22:22.371855+00:00", "trade", 10.27, 400.0]
["2026-09-01T14:22:22.372994+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:22:22.375162+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.395918+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.395946+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.545631+00:00", "trade", 10.2701, 250.0]
["2026-09-01T14:22:22.546315+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.546836+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.546846+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.547694+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.559546+00:00", "trade", 10.275, 7.0]
["2026-09-01T14:22:22.679385+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.680826+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:22:22.704092+00:00", "trade", 10.275, 19.0]
["2026-09-01T14:22:22.875601+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:22.986069+00:00", "trade", 10.2719, 100.0]
["2026-09-01T14:22:23.070823+00:00", "trade", 10.2719, 500.0]
["2026-09-01T14:22:23.097898+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.098383+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.144076+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.202586+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.421036+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.488100+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.646399+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.646821+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.646832+00:00", "trade", 10.275, 76.0]
["2026-09-01T14:22:23.646881+00:00", "trade", 10.275, 300.0]
["2026-09-01T14:22:23.646907+00:00", "trade", 10.275, 200.0]
["2026-09-01T14:22:23.646911+00:00", "trade", 10.27, 9.0]
["2026-09-01T14:22:23.646954+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.647187+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.647256+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.647278+00:00", "trade", 10.275, 309.0]
["2026-09-01T14:22:23.647285+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.647299+00:00", "trade", 10.275, 500.0]
["2026-09-01T14:22:23.647381+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.647391+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.647411+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.647960+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.648103+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.648118+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.648220+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:22:23.648611+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.648879+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.680030+00:00", "trade", 10.27, 11.0]
["2026-09-01T14:22:23.707333+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.707580+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.707787+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.728721+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.728942+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.729403+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.776253+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:22:23.906643+00:00", "trade", 10.2799, 100.0]
["2026-09-01T14:22:23.907421+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.907424+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.908104+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:23.908122+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:24.000737+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:24.001186+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:24.059048+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:24.374650+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:24.375163+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:24.375667+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:24.376010+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:24.438563+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:24.598643+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:24.600128+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:24.752171+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:24.815954+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:24.854969+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:24.942321+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:24.942417+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:25.029940+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:25.440172+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:25.922421+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:25.922778+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:25.960855+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:25.960888+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:25.960890+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:26.043101+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:26.147795+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:26.147802+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:26.427987+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:26.428494+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:26.429529+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:26.438495+00:00", "trade", 10.275, 5.0]
["2026-09-01T14:22:26.447425+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:26.629966+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:22:26.631868+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:27.245994+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:27.293133+00:00", "trade", 10.2799, 5.0]
["2026-09-01T14:22:27.597412+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:27.598166+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:27.618275+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:22:27.643125+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:27.652380+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:27.653800+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:27.763779+00:00", "trade", 10.275, 126.0]
["2026-09-01T14:22:27.763878+00:00", "trade", 10.275, 126.0]
["2026-09-01T14:22:27.764134+00:00", "trade", 10.275, 126.0]
["2026-09-01T14:22:28.054478+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.054520+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.169860+00:00", "trade", 10.28, 2.0]
["2026-09-01T14:22:28.169864+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:22:28.169864+00:00", "trade", 10.28, 500.0]
["2026-09-01T14:22:28.169865+00:00", "trade", 10.28, 114.0]
["2026-09-01T14:22:28.169868+00:00", "trade", 10.28, 2.0]
["2026-09-01T14:22:28.169871+00:00", "trade", 10.28, 500.0]
["2026-09-01T14:22:28.169901+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.169907+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.169914+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.169921+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.169927+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.169940+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.169947+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.169954+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.169960+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.169967+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.170052+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.170067+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.170074+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.170081+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.170087+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.170090+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:28.170095+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:28.170101+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.170104+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:28.170107+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:28.170108+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.170114+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:28.170119+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:28.170121+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.170126+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:28.170126+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:28.170128+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.170136+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.170144+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.170152+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.170165+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.170178+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.170185+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.170191+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.170198+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.170205+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.170211+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.170225+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:28.170247+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:28.170279+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:28.170289+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:28.170292+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:22:28.170292+00:00", "trade", 10.28, 40.0]
["2026-09-01T14:22:28.170292+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:28.170300+00:00", "quote", 10.27, 10.29]
["2026-09-01T14:22:28.170339+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170355+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170362+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170369+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170376+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170389+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170396+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170402+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170409+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170424+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170431+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170438+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170444+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170451+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170457+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170465+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170472+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170478+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170559+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170574+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170574+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170727+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170757+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170785+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170843+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.170943+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.171006+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.171019+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.171197+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.171758+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:28.172113+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.172268+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.172796+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.172812+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.173498+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.173505+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.174095+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.174103+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.174344+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.174885+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.175333+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.178616+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.181861+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:22:28.183484+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.184185+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.200777+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.220897+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:22:28.269924+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.301006+00:00", "trade", 10.285, 20.0]
["2026-09-01T14:22:28.404184+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:22:28.600018+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.778030+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:22:28.778633+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.778780+00:00", "trade", 10.285, 35.0]
["2026-09-01T14:22:28.778838+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.779701+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:22:28.780037+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.780758+00:00", "trade", 10.285, 126.0]
["2026-09-01T14:22:28.783322+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.784091+00:00", "trade", 10.285, 126.0]
["2026-09-01T14:22:28.785494+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:22:28.785503+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.785688+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.877805+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:22:28.877806+00:00", "trade", 10.285, 126.0]
["2026-09-01T14:22:28.898822+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:28.942290+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:29.066199+00:00", "trade", 10.285, 126.0]
["2026-09-01T14:22:29.066274+00:00", "trade", 10.285, 126.0]
["2026-09-01T14:22:29.066332+00:00", "trade", 10.285, 126.0]
["2026-09-01T14:22:29.066744+00:00", "trade", 10.285, 126.0]
["2026-09-01T14:22:29.066797+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:22:29.066953+00:00", "trade", 10.285, 126.0]
["2026-09-01T14:22:29.067325+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:29.147995+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:29.358544+00:00", "trade", 10.29, 971.0]
["2026-09-01T14:22:29.358912+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:22:29.946380+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:30.153791+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:30.204976+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:30.500903+00:00", "trade", 10.2819, 100.0]
["2026-09-01T14:22:30.545501+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:30.610844+00:00", "trade", 10.2819, 100.0]
["2026-09-01T14:22:31.061978+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:31.152701+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:31.275551+00:00", "trade", 10.2899, 2.0]
["2026-09-01T14:22:31.542943+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:31.741511+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:22:31.769866+00:00", "trade", 10.2502, 100.0]
["2026-09-01T14:22:31.832563+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:22:31.832832+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:31.935721+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:22:32.109692+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:33.279401+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:22:33.370565+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:22:33.784943+00:00", "trade", 10.29, 250.0]
["2026-09-01T14:22:33.785685+00:00", "trade", 10.2893, 150.0]
["2026-09-01T14:22:33.909904+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:33.910840+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:33.910850+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:33.910861+00:00", "trade", 10.28, 13.0]
["2026-09-01T14:22:33.910920+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:33.911258+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:22:33.911311+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:33.911423+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:33.911577+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:33.911817+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:33.911950+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:33.917992+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:33.941973+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:33.975701+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:22:34.169987+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:34.170102+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:35.016479+00:00", "trade", 10.264, 1.0]
["2026-09-01T14:22:35.032673+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:35.972826+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:36.004748+00:00", "trade", 10.2881, 100.0]
["2026-09-01T14:22:36.254498+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:22:36.254573+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:36.346524+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:22:36.354731+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:22:36.435825+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:22:36.449445+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:22:36.522299+00:00", "trade", 10.285, 126.0]
["2026-09-01T14:22:36.522374+00:00", "trade", 10.285, 126.0]
["2026-09-01T14:22:36.522424+00:00", "trade", 10.285, 126.0]
["2026-09-01T14:22:36.523706+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:36.578434+00:00", "trade", 10.2877, 1.0]
["2026-09-01T14:22:36.580294+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:37.263037+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:37.263507+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:37.312619+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:37.312940+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:37.313564+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:37.313623+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:38.867327+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:38.909348+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:38.909406+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:38.909844+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:38.910573+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:38.910587+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:38.920530+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:22:39.131831+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.132820+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.132896+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.147127+00:00", "trade", 10.2801, 1520.0]
["2026-09-01T14:22:39.325624+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.325645+00:00", "trade", 10.285, 16.0]
["2026-09-01T14:22:39.325647+00:00", "trade", 10.285, 1000.0]
["2026-09-01T14:22:39.325647+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.325648+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:22:39.325650+00:00", "trade", 10.28, 92.0]
["2026-09-01T14:22:39.325653+00:00", "trade", 10.28, 114.0]
["2026-09-01T14:22:39.325653+00:00", "trade", 10.28, 1384.0]
["2026-09-01T14:22:39.325654+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.325661+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.325668+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.325670+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:22:39.325681+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:22:39.325716+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.325733+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:39.325737+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.325743+00:00", "trade", 10.285, 500.0]
["2026-09-01T14:22:39.325743+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.325747+00:00", "trade", 10.28, 300.0]
["2026-09-01T14:22:39.325749+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.325750+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:22:39.325763+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.325769+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.325776+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.325790+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.325792+00:00", "trade", 10.28, 30.0]
["2026-09-01T14:22:39.325810+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.325813+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:22:39.325816+00:00", "trade", 10.28, 69.0]
["2026-09-01T14:22:39.325816+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.325825+00:00", "trade", 10.28, 69.0]
["2026-09-01T14:22:39.325848+00:00", "trade", 10.28, 69.0]
["2026-09-01T14:22:39.325858+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:39.325925+00:00", "trade", 10.28, 1000.0]
["2026-09-01T14:22:39.325946+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.325952+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.325959+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.325966+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.325972+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.325978+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.325985+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.325991+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.326020+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.326034+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.326039+00:00", "trade", 10.285, 175.0]
["2026-09-01T14:22:39.326049+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:22:39.326074+00:00", "trade", 10.285, 50.0]
["2026-09-01T14:22:39.326078+00:00", "trade", 10.28, 5.0]
["2026-09-01T14:22:39.326108+00:00", "trade", 10.285, 28.0]
["2026-09-01T14:22:39.326160+00:00", "trade", 10.285, 500.0]
["2026-09-01T14:22:39.326196+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:22:39.326205+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:22:39.326210+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:22:39.326214+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:39.326225+00:00", "trade", 10.28, 300.0]
["2026-09-01T14:22:39.326227+00:00", "trade", 10.285, 76.0]
["2026-09-01T14:22:39.326249+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.326277+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.326287+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.326300+00:00", "trade", 10.285, 433.0]
["2026-09-01T14:22:39.326351+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.326357+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.326371+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:39.326372+00:00", "trade", 10.28, 400.0]
["2026-09-01T14:22:39.326406+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.326408+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:39.326427+00:00", "trade", 10.28, 249.0]
["2026-09-01T14:22:39.326438+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.326448+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.326459+00:00", "trade", 10.28, 408.0]
["2026-09-01T14:22:39.326462+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.326466+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:39.326471+00:00", "trade", 10.28, 211.0]
["2026-09-01T14:22:39.326496+00:00", "trade", 10.285, 143.0]
["2026-09-01T14:22:39.326526+00:00", "trade", 10.285, 54.0]
["2026-09-01T14:22:39.326549+00:00", "trade", 10.28, 197.0]
["2026-09-01T14:22:39.326549+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.326572+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.326627+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.326647+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.326734+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:39.326735+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.326763+00:00", "trade", 10.28, 5.0]
["2026-09-01T14:22:39.326763+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:39.326766+00:00", "trade", 10.28, 30.0]
["2026-09-01T14:22:39.326771+00:00", "trade", 10.28, 65.0]
["2026-09-01T14:22:39.326774+00:00", "trade", 10.28, 189.0]
["2026-09-01T14:22:39.326825+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:22:39.326948+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.327070+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.327148+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.327440+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.327537+00:00", "trade", 10.28, 39.0]
["2026-09-01T14:22:39.327588+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.328371+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.328916+00:00", "trade", 10.28, 400.0]
["2026-09-01T14:22:39.328917+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:39.328945+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.328951+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.328952+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:39.328979+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.329127+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.329134+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.329591+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.329915+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.329936+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.329966+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.331308+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.338718+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:22:39.436913+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.436920+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.521059+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.532474+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:39.532475+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.532476+00:00", "trade", 10.28, 211.0]
["2026-09-01T14:22:39.532477+00:00", "trade", 10.28, 76.0]
["2026-09-01T14:22:39.532478+00:00", "trade", 10.28, 249.0]
["2026-09-01T14:22:39.532482+00:00", "trade", 10.28, 433.0]
["2026-09-01T14:22:39.532482+00:00", "trade", 10.28, 16.0]
["2026-09-01T14:22:39.532483+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.532484+00:00", "trade", 10.28, 197.0]
["2026-09-01T14:22:39.532487+00:00", "trade", 10.28, 143.0]
["2026-09-01T14:22:39.532490+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:39.532490+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:39.532491+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:22:39.532497+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.532504+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.532521+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.532560+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:39.532566+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:22:39.532572+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:39.532573+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:39.532576+00:00", "trade", 10.28, 54.0]
["2026-09-01T14:22:39.532581+00:00", "trade", 10.28, 189.0]
["2026-09-01T14:22:39.532611+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.532646+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.532654+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.532661+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.532671+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.532674+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.532681+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.532695+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.532701+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.532709+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.532755+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.532762+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.532776+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.532793+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:39.532802+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:22:39.532820+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:22:39.532827+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:22:39.532836+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:22:39.532844+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:22:39.532850+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:22:39.532857+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:22:39.532862+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:39.532865+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:22:39.532871+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:22:39.532873+00:00", "trade", 10.28, 35.0]
["2026-09-01T14:22:39.532875+00:00", "trade", 10.28, 300.0]
["2026-09-01T14:22:39.532875+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:22:39.532875+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.532885+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.532887+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.532893+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.532900+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.532907+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.532936+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.532957+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.533079+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:22:39.533080+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:22:39.533161+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.533278+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.533406+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.533508+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.533515+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.533635+00:00", "trade", 10.27, 9.0]
["2026-09-01T14:22:39.534014+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.534044+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.534399+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.534510+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.534941+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.534950+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.535351+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.535358+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.535802+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.537005+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.537203+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.553412+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:22:39.569399+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.610470+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:22:39.628400+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:22:39.633292+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.724504+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:22:39.895156+00:00", "trade", 10.2772, 300.0]
["2026-09-01T14:22:39.895901+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:39.896309+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:40.168811+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:40.169345+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:40.203193+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:22:40.203983+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:40.364960+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:40.365807+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:40.471941+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:40.552454+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:40.817059+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.181457+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.294883+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.295079+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.295193+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.295205+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.295217+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.295643+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.295670+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.304788+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.305198+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.547559+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.581182+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.581654+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.581665+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.755606+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.844497+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.844616+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.844909+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.845008+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.899393+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.899400+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.900059+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.900208+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.913113+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.913119+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.940931+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.941628+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.941720+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.942081+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:41.993423+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:42.212006+00:00", "trade", 10.275, 20.0]
["2026-09-01T14:22:42.212511+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:42.212803+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:42.315017+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:22:42.617999+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:42.618176+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:42.618380+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:42.619400+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:42.776942+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:42.776951+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:42.777780+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:42.777809+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:43.120295+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:43.121001+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:43.222313+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:43.291207+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:43.353794+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:43.354175+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:43.354569+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:43.453785+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:43.578889+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:43.671155+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:43.703435+00:00", "trade", 10.28, 25.0]
["2026-09-01T14:22:43.703481+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:43.703494+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:22:43.703518+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:43.704063+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:43.704099+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:43.704151+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:43.704272+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:43.858209+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:43.865238+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:44.011593+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:44.012057+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:44.138284+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:44.551839+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:44.615806+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:44.616508+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:44.755318+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:44.761853+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:44.849897+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:44.868572+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:45.015728+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:45.038794+00:00", "trade", 10.275, 12.0]
["2026-09-01T14:22:45.039578+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:45.053168+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:45.053232+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:45.174134+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:22:45.181181+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:45.353028+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:45.440411+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:45.460359+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:45.590975+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:45.604762+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:45.653564+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:45.813752+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:45.813759+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:45.816621+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:45.820365+00:00", "trade", 10.275, 470.0]
["2026-09-01T14:22:45.821067+00:00", "trade", 10.275, 126.0]
["2026-09-01T14:22:45.821094+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:45.821374+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:22:45.821421+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:45.821468+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:22:45.821508+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:45.821562+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:22:45.821610+00:00", "trade", 10.275, 500.0]
["2026-09-01T14:22:45.821612+00:00", "trade", 10.275, 374.0]
["2026-09-01T14:22:45.821618+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:22:45.821660+00:00", "trade", 10.275, 126.0]
["2026-09-01T14:22:45.821833+00:00", "trade", 10.275, 490.0]
["2026-09-01T14:22:45.821878+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:46.078738+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:46.338461+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:46.522014+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:46.522550+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:46.523032+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:46.529808+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:46.530439+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:46.533392+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:22:46.624778+00:00", "trade", 10.275, 20.0]
["2026-09-01T14:22:46.678146+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:46.678381+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:46.678443+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:46.727851+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:22:46.743187+00:00", "trade", 10.275, 140.0]
["2026-09-01T14:22:46.743332+00:00", "trade", 10.275, 140.0]
["2026-09-01T14:22:46.764338+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:46.820056+00:00", "trade", 10.275, 140.0]
["2026-09-01T14:22:46.847611+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:22:47.036432+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:47.036503+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:47.090994+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:47.091041+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:47.091419+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:47.091705+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:47.093042+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:47.146436+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:47.190735+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:47.282972+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:47.283028+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:47.367742+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:47.710694+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:47.747960+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:47.833583+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:47.833610+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:47.852223+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:22:47.853037+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:47.865492+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:47.932979+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:47.933010+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:47.942108+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:48.598071+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:48.598104+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:48.599871+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:48.600105+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:48.744570+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:48.984902+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:49.145087+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:49.145193+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:49.145492+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:49.145504+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:49.199255+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:49.240780+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:49.240868+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:49.385282+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:50.052808+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:50.054937+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:50.055078+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:50.159960+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:50.220208+00:00", "trade", 10.275, 20.0]
["2026-09-01T14:22:50.221390+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:50.221465+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:50.221480+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:50.271808+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:50.271828+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:50.272090+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:50.581365+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:50.581373+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:50.582517+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:50.625562+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:50.746083+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:51.273337+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:51.307342+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:51.357697+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:51.357710+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:51.476017+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:51.476024+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:51.486448+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:51.486467+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:51.486477+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:51.506789+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:51.755590+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:51.755597+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:51.850750+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:22:51.850902+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:22:51.851383+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:51.881843+00:00", "trade", 10.275, 20.0]
["2026-09-01T14:22:51.962447+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:51.962493+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:51.967801+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:52.031867+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:52.032354+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:52.251639+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:52.439591+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:52.440259+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:52.687968+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:52.819286+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:52.819312+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:52.853311+00:00", "trade", 10.2734, 13.0]
["2026-09-01T14:22:52.854099+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:52.854489+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:52.854557+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:52.854940+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:53.023773+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:53.023946+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:53.023962+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:53.043354+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:53.074510+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:22:53.074512+00:00", "trade", 10.28, 700.0]
["2026-09-01T14:22:53.074513+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:22:53.074522+00:00", "trade", 10.28, 30.0]
["2026-09-01T14:22:53.074522+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:53.074813+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:22:53.074815+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:22:53.074815+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:53.074955+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:22:53.075050+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:22:53.075057+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:22:53.075058+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:22:53.075081+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:22:53.075236+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:22:53.075269+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.075272+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.075400+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.075580+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.075599+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.075689+00:00", "trade", 10.28, 98.0]
["2026-09-01T14:22:53.075745+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.076076+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.076095+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.076350+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.076681+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:53.077160+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.077596+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.077683+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.079088+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.080256+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.080574+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.080701+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.081892+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.082631+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.083164+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.083906+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.083998+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.085160+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.085797+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.086350+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.087046+00:00", "trade", 10.285, 24.0]
["2026-09-01T14:22:53.087247+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.088225+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.089292+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.089300+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.090866+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.092565+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.098994+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.105084+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.105975+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.115574+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.116903+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.127358+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.152194+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.162653+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.169780+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.180233+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.181335+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.191789+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.196628+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.207085+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.207801+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.218255+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.219599+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.230047+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.230650+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.241104+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.244769+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.255220+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.256648+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:53.650035+00:00", "trade", 10.29, 312.0]
["2026-09-01T14:22:53.982615+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:54.047709+00:00", "trade", 10.285, 50.0]
["2026-09-01T14:22:54.047718+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:22:54.223518+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:54.374998+00:00", "trade", 10.2746, 1.0]
["2026-09-01T14:22:54.759853+00:00", "trade", 10.29, 1441.0]
["2026-09-01T14:22:54.760638+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:54.952868+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:55.069990+00:00", "trade", 10.28, 2288.0]
["2026-09-01T14:22:56.002661+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:56.003446+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:56.003453+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:56.003463+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:56.003483+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:56.003485+00:00", "trade", 10.28, 16.0]
["2026-09-01T14:22:56.003939+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:56.003958+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:56.003967+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:56.003980+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:56.004376+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:56.004708+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:56.005286+00:00", "trade", 10.285, 225.0]
["2026-09-01T14:22:56.009636+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:56.165378+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:56.165521+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:57.049740+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:57.064730+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:57.064903+00:00", "trade", 10.28, 60.0]
["2026-09-01T14:22:57.064904+00:00", "trade", 10.28, 800.0]
["2026-09-01T14:22:57.064906+00:00", "trade", 10.28, 2.0]
["2026-09-01T14:22:57.064907+00:00", "trade", 10.28, 1972.0]
["2026-09-01T14:22:57.064909+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:57.064923+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:57.064931+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:22:57.064934+00:00", "trade", 10.28, 227.0]
["2026-09-01T14:22:57.064934+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:22:57.064936+00:00", "trade", 10.28, 125.0]
["2026-09-01T14:22:57.064974+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:57.064995+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:57.065002+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:57.065008+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:57.065014+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:57.065020+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:57.065027+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:57.065033+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:57.065040+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:57.065053+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:57.065060+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:57.065081+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:22:57.065094+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:22:57.065097+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.065109+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.065116+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.065124+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.065132+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.065138+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.065152+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.065165+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.065173+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.065188+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.065329+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.065630+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:22:57.065631+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:22:57.065631+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.065652+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:22:57.065665+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.065753+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.065793+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.065805+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.065954+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:22:57.066108+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.066315+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.066323+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.066349+00:00", "trade", 10.28, 66.0]
["2026-09-01T14:22:57.066383+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:22:57.066601+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.067030+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.067052+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.067061+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.067074+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.067084+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.067143+00:00", "trade", 10.28, 53.0]
["2026-09-01T14:22:57.067437+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.067468+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.067519+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.067538+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.067974+00:00", "trade", 10.28, 42.0]
["2026-09-01T14:22:57.068311+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.068665+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.069085+00:00", "trade", 10.28, 34.0]
["2026-09-01T14:22:57.069265+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.069279+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.069504+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.070011+00:00", "trade", 10.28, 27.0]
["2026-09-01T14:22:57.070176+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.070706+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.070713+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.071189+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.072962+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.073005+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.085502+00:00", "trade", 10.28, 22.0]
["2026-09-01T14:22:57.086113+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.086553+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.086568+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.086966+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.096364+00:00", "trade", 10.28, 17.0]
["2026-09-01T14:22:57.097072+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.097402+00:00", "trade", 10.28, 14.0]
["2026-09-01T14:22:57.106426+00:00", "trade", 10.28, 11.0]
["2026-09-01T14:22:57.106795+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.106996+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.117410+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.117688+00:00", "trade", 10.28, 9.0]
["2026-09-01T14:22:57.118066+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.118072+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.138710+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.138733+00:00", "trade", 10.28, 7.0]
["2026-09-01T14:22:57.139120+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.140501+00:00", "trade", 10.28, 6.0]
["2026-09-01T14:22:57.338154+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.338989+00:00", "trade", 10.28, 4.0]
["2026-09-01T14:22:57.339354+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.425996+00:00", "trade", 10.28, 4.0]
["2026-09-01T14:22:57.425997+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.443712+00:00", "trade", 10.28, 3.0]
["2026-09-01T14:22:57.450448+00:00", "trade", 10.28, 2.0]
["2026-09-01T14:22:57.503643+00:00", "trade", 10.28, 2.0]
["2026-09-01T14:22:57.528721+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:22:57.578735+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:22:57.606407+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:22:57.620338+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:22:57.620339+00:00", "trade", 10.28, 2.0]
["2026-09-01T14:22:57.620369+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:22:57.620376+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.620680+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.620689+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.620863+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.621026+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.621060+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.621081+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.621482+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.621515+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.621532+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.621544+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.622176+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:22:57.622853+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.625398+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.632171+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.669058+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.747008+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.790222+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.823690+00:00", "trade", 10.275, 15.0]
["2026-09-01T14:22:57.962828+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:57.966308+00:00", "trade", 10.28, 500.0]
["2026-09-01T14:22:58.002134+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:58.039913+00:00", "trade", 10.2701, 999.0]
["2026-09-01T14:22:58.039960+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:58.080973+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:58.747513+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:58.910142+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:59.020759+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:59.086179+00:00", "trade", 10.2706, 25.0]
["2026-09-01T14:22:59.461594+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:59.461946+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:59.461964+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:59.467243+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:59.467687+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:59.645841+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:59.646246+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:22:59.895272+00:00", "trade", 10.275, 50.0]
["2026-09-01T14:22:59.999878+00:00", "trade", 10.275, 70.0]
["2026-09-01T14:23:00.000035+00:00", "trade", 10.275, 80.0]
["2026-09-01T14:23:00.024003+00:00", "trade", 10.275, 70.0]
["2026-09-01T14:23:00.092281+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:00.127673+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:00.130416+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:00.277320+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:00.277810+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:00.455809+00:00", "trade", 10.28, 25.0]
["2026-09-01T14:23:00.455910+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:00.456139+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:00.456324+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:00.539637+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:00.539756+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:00.540249+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:00.801878+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:00.802743+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:00.840707+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:00.841185+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:01.928828+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:01.929730+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:02.664616+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:02.796530+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:02.941080+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.022908+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.024670+00:00", "trade", 10.275, 22.0]
["2026-09-01T14:23:03.024925+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.024941+00:00", "trade", 10.27, 17.0]
["2026-09-01T14:23:03.025164+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.025176+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.025263+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.025278+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.025292+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.025376+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.025383+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.025395+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.025785+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:23:03.025790+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.025957+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.026158+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.026214+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.026317+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.026904+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.027252+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.027745+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.027756+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.028030+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.034187+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.064812+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.087789+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.088373+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.148214+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.193129+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.260609+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.261046+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.359902+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:03.428647+00:00", "trade", 10.2725, 4.0]
["2026-09-01T14:23:03.459013+00:00", "trade", 10.2725, 1.0]
["2026-09-01T14:23:04.052878+00:00", "trade", 10.2745, 30.0]
["2026-09-01T14:23:04.058934+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:04.059197+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:04.691923+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:05.381822+00:00", "trade", 10.2705, 10.0]
["2026-09-01T14:23:05.592605+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:05.600432+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:23:05.600455+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:05.601108+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:05.601109+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:23:05.601110+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:23:05.601112+00:00", "trade", 10.27, 1800.0]
["2026-09-01T14:23:05.601122+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:05.601211+00:00", "trade", 10.27, 408.0]
["2026-09-01T14:23:05.601212+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:23:05.601213+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:05.601218+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:23:05.601220+00:00", "trade", 10.27, 5.0]
["2026-09-01T14:23:05.601251+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:05.601252+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:23:05.601255+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:23:05.601266+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:23:05.601280+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:23:05.601288+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:23:05.601297+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:23:05.601314+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:23:05.601321+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:23:05.601337+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:23:05.601339+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:05.601398+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:05.601405+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:05.601412+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:05.601418+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:05.601427+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:05.601434+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:05.601440+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:05.601456+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:05.601483+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:05.601520+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:05.601562+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:05.601569+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:05.601686+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:05.601839+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:05.601893+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:05.601946+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:05.602042+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:05.602230+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:05.603763+00:00", "trade", 10.265, 3.0]
["2026-09-01T14:23:05.606232+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:05.675719+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:05.701832+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:05.987942+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:06.085179+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:06.085765+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:06.133869+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:06.162138+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:23:06.273446+00:00", "trade", 10.265, 50.0]
["2026-09-01T14:23:06.600450+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:23:06.729665+00:00", "trade", 10.2698, 250.0]
["2026-09-01T14:23:06.730492+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:06.730500+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:06.730523+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:06.730542+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:06.730640+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:06.781336+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:06.812917+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:23:06.812948+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:06.813191+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:06.813215+00:00", "trade", 10.265, 400.0]
["2026-09-01T14:23:06.813692+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:06.813939+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:06.813956+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:06.813981+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:06.814381+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:06.815898+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:07.180493+00:00", "trade", 10.2695, 10.0]
["2026-09-01T14:23:07.257678+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:07.280513+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:23:07.607441+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:07.607461+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:07.607488+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:07.607503+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:07.607578+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:07.607967+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:07.786550+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:07.786996+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:07.787069+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:08.026610+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:08.026619+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:08.026630+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:08.091207+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:08.091682+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:08.122783+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:08.164676+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:08.733601+00:00", "trade", 10.2681, 100.0]
["2026-09-01T14:23:08.813105+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:08.813451+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:08.813469+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:08.972671+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:08.973368+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:08.973402+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:08.979400+00:00", "trade", 10.2685, 250.0]
["2026-09-01T14:23:09.079068+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:09.079088+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:09.080931+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:09.081417+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:09.091769+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:23:09.091798+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:09.092511+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:09.092551+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:09.200821+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:09.200862+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:09.200870+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:09.218926+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:09.219392+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:09.220377+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:09.252419+00:00", "trade", 10.2689, 50.0]
["2026-09-01T14:23:09.252467+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:09.518555+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:09.519231+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:09.519263+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:09.519691+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:09.599866+00:00", "trade", 10.2699, 97.0]
["2026-09-01T14:23:09.602171+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:23:10.273243+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:10.273991+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:10.318094+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:10.318108+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:10.605874+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:10.606310+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:11.102301+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:11.138523+00:00", "trade", 10.2699, 20.0]
["2026-09-01T14:23:11.186586+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:11.186970+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:11.187035+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:11.210754+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:11.210768+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:11.210774+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:11.442818+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:23:11.917242+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:11.917558+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:11.917608+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:11.918015+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:11.937197+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:11.938240+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:12.757158+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:12.902460+00:00", "trade", 10.265, 200.0]
["2026-09-01T14:23:13.034431+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:13.034441+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:13.034987+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:13.035060+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:13.035067+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:13.085272+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:13.101555+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:23:13.102234+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:13.102498+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:13.102686+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:13.102951+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:13.210768+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:13.210774+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:13.234679+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:13.234686+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:13.234705+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:13.305284+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:13.305310+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:13.309008+00:00", "trade", 10.2627, 49.0]
["2026-09-01T14:23:13.313788+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:13.314791+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:13.517719+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:23:13.585512+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:23:15.621314+00:00", "trade", 10.2571, 5.0]
["2026-09-01T14:23:15.622711+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:15.623162+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:16.400461+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:16.401354+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:17.328314+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:17.328856+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:18.133738+00:00", "trade", 10.265, 50.0]
["2026-09-01T14:23:18.153156+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:23:19.226896+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:19.283115+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:23:19.552552+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:23:19.552744+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:23:19.588043+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:23:20.081985+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:20.296375+00:00", "trade", 10.265, 180.0]
["2026-09-01T14:23:20.629769+00:00", "trade", 10.26, 95.0]
["2026-09-01T14:23:20.709807+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:20.711182+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:20.770798+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:23:20.770833+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:21.029476+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:21.029500+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:21.029824+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:21.044891+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:21.073543+00:00", "trade", 10.264, 25.0]
["2026-09-01T14:23:21.151270+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:22.360801+00:00", "trade", 10.265, 250.0]
["2026-09-01T14:23:22.493831+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:23:22.493909+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:23:22.501229+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:23:22.501495+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:22.528992+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:23:23.745674+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:23.745900+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:23.749086+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:23.995862+00:00", "trade", 10.265, 144.0]
["2026-09-01T14:23:24.253326+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.254334+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.254364+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.254439+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.254471+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.255234+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.261984+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:23:24.262751+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.266222+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:23:24.386171+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.386178+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.386193+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.392602+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.393619+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.393642+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.394172+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:23:24.394236+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:23:24.394456+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:23:24.394458+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:23:24.394459+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:23:24.394460+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:23:24.394463+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:23:24.394469+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.394476+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.394477+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:23:24.394483+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.394603+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.394609+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.394616+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.394622+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.394630+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.394637+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.394644+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.394658+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.394681+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.394737+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.394756+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.394783+00:00", "trade", 10.27, 62.0]
["2026-09-01T14:23:24.394810+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.394817+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.394823+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:24.394830+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:23:24.394839+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:23:24.394846+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:23:24.394853+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:23:24.394862+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:23:24.394867+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:23:24.394874+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:23:24.394881+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:23:24.394887+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:23:24.394893+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:23:24.394906+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:23:24.394912+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:23:24.394925+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:23:24.394941+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:23:24.394955+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:23:24.395055+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:23:24.395063+00:00", "trade", 10.27, 27.0]
["2026-09-01T14:23:24.395064+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:23:24.395065+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:23:24.395065+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.395328+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.395477+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.395556+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.395834+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.396580+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.396766+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.398002+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.400031+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:23:24.403358+00:00", "trade", 10.27, 11.0]
["2026-09-01T14:23:24.415266+00:00", "trade", 10.2701, 1.0]
["2026-09-01T14:23:24.439576+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.454582+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.454643+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.455094+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.455095+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.456079+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.465216+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.469173+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.484475+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.484731+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.485884+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.485897+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.502640+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.502647+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.503050+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.530016+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.530023+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.617552+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.631629+00:00", "trade", 10.2688, 1.0]
["2026-09-01T14:23:24.632411+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.672664+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.752036+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:24.941598+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.068906+00:00", "trade", 10.275, 96.0]
["2026-09-01T14:23:25.069570+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.069626+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.069881+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.069941+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.070388+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.089662+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.089717+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.173904+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.173923+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.174120+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.268663+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.306385+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.306856+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.306865+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.306894+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.325906+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.397409+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.416281+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.416553+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.417041+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.532612+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.598380+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.655362+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.698788+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:23:25.699469+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.699915+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.792759+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.792778+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.933624+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:25.966601+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:26.038078+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:26.058977+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:26.216552+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:26.301181+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:26.855404+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:26.855443+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:26.958952+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:26.958959+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:26.960226+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:27.069651+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:27.070097+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:27.070548+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:27.070579+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:27.071053+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:27.105448+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:27.261786+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:27.369073+00:00", "trade", 10.2719, 9.0]
["2026-09-01T14:23:27.518202+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:23:27.518233+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:23:27.519752+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:27.519771+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:27.535211+00:00", "trade", 10.275, 5.0]
["2026-09-01T14:23:27.862859+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:27.862872+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:27.863267+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:27.881325+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:27.881832+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:27.904140+00:00", "trade", 10.2797, 2918.0]
["2026-09-01T14:23:27.905848+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:23:27.985774+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:27.986474+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:27.986536+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:28.094272+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:28.094291+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:28.095638+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:28.206060+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:28.206766+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:28.206781+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:28.463928+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:28.464074+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:28.587559+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:28.587579+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:28.744263+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:28.744322+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:28.747724+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:28.748664+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:28.748954+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:28.749053+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:29.022463+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:29.266332+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:29.558905+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:29.824903+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:29.839098+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:29.856054+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:29.856392+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:29.856736+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:30.062577+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:30.062935+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:30.063276+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:30.221584+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:30.221700+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:30.222062+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:30.222122+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:30.848162+00:00", "trade", 10.2781, 2.0]
["2026-09-01T14:23:31.262844+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:23:31.262845+00:00", "trade", 10.28, 25.0]
["2026-09-01T14:23:31.262879+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:31.262914+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:31.262951+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:31.263001+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:31.263027+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:31.263227+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:31.263250+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:31.263386+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:31.263405+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:31.263477+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:31.263936+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:31.264432+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:31.264446+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:31.267794+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:31.310414+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:31.340070+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:31.341678+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:31.342009+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:31.822454+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:31.824050+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:31.835208+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:31.836823+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:32.096175+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:32.100945+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:32.101899+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:32.101975+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:32.113729+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:32.115070+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:32.115538+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:32.122690+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:32.126973+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:32.238862+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:32.352000+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:32.352318+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:32.412105+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:32.553184+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:32.705833+00:00", "trade", 10.275, 30.0]
["2026-09-01T14:23:32.789146+00:00", "trade", 10.2782, 1.0]
["2026-09-01T14:23:32.898608+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:32.898610+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:32.941393+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:32.941668+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:33.013905+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:33.681312+00:00", "trade", 10.28, 350.0]
["2026-09-01T14:23:33.836923+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:33.837641+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:33.837648+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:33.838119+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:33.940257+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:34.112031+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:34.177693+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:34.590359+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:34.955443+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:36.427086+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.041401+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:23:37.156487+00:00", "trade", 10.275, 126.0]
["2026-09-01T14:23:37.420729+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.423351+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.424505+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.424538+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.427884+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.428630+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.428865+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.429328+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.448239+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.479048+00:00", "trade", 10.275, 101.0]
["2026-09-01T14:23:37.540886+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.541001+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.541294+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.541302+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.541352+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.541374+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.541386+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.541393+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.541413+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.541424+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.541439+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.541578+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.541806+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.542015+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:23:37.542395+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.542406+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.542413+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.542428+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.542767+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.542800+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.544148+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.544271+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.544529+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.698454+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.877039+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:37.897533+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:38.055941+00:00", "trade", 10.27, 2.0]
["2026-09-01T14:23:38.055943+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:23:38.055943+00:00", "trade", 10.27, 98.0]
["2026-09-01T14:23:38.055946+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:23:38.055971+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:38.055977+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:23:38.055979+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:38.056579+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:38.056746+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:38.060429+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:38.063479+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:38.390446+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:23:38.390447+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:23:38.390457+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:23:38.390480+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:38.390487+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:38.390495+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:38.390501+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:38.390522+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:38.390531+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:38.390538+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:38.390557+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:38.390571+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:38.390577+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:38.390584+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:38.390591+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:38.390598+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:38.390605+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:38.391023+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:38.391240+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:38.391247+00:00", "trade", 10.27, 102.0]
["2026-09-01T14:23:38.391345+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:38.391354+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:38.391880+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:23:38.392861+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:23:38.395168+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:38.397303+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:38.492710+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:38.696133+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:38.857111+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:38.857666+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:39.125952+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:39.125978+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:39.126014+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:39.226613+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:39.330718+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:39.510802+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:39.620318+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:39.771197+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:39.771680+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:40.256584+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:40.297361+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:40.406629+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:40.443440+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:40.668678+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:40.702988+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:40.803001+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:41.016802+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:41.243179+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:41.267694+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:41.461921+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:41.486282+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:41.496449+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:41.626173+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:41.686120+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:41.758578+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:41.758593+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:41.759244+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:41.980867+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.025232+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.065552+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.173904+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.173940+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.173943+00:00", "trade", 10.27, 212.0]
["2026-09-01T14:23:42.174332+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.174344+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.174361+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.174374+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.174411+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.174418+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.174427+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.174437+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.183926+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.183956+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.183971+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.188404+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.229730+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.229770+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:23:42.229796+00:00", "trade", 10.27, 212.0]
["2026-09-01T14:23:42.229796+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.229849+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.229857+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.230243+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.230251+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.230455+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.231316+00:00", "trade", 10.27, 30.0]
["2026-09-01T14:23:42.236550+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.239408+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.274854+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.275144+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.283401+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.285542+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.285565+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.285582+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.285590+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.285607+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.285620+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.285621+00:00", "trade", 10.27, 212.0]
["2026-09-01T14:23:42.285891+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.285900+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.285916+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.285932+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.285947+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:23:42.285954+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:23:42.285968+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:23:42.285975+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:23:42.285982+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:23:42.285985+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:23:42.285985+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:23:42.285989+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:23:42.285990+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:23:42.285990+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.285995+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.286001+00:00", "trade", 10.27, 62.0]
["2026-09-01T14:23:42.286002+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.286010+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.286017+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.286025+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.286038+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.286046+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.286052+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.286060+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.286066+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.286073+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.286302+00:00", "trade", 10.27, 12.0]
["2026-09-01T14:23:42.286372+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:23:42.286539+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.286628+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.286642+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.287055+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.287663+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.287674+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.288037+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.288050+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.288911+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.288923+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.511054+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.579290+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:42.849990+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:43.702718+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:43.937473+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:43.937482+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:43.937955+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:44.082478+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:44.083251+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:44.083718+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:44.102766+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:44.103246+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:44.103277+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:44.103293+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:44.103330+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:44.336163+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:44.336220+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:44.336715+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:44.350355+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:44.839876+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:44.840298+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:44.840395+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:44.912202+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:45.043212+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:45.089272+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:45.089933+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:45.160461+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:45.160860+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:45.173660+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:45.345254+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:45.399333+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:45.451877+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.156838+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.244630+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.279173+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.393111+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.393188+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.428692+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.429160+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.498811+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.499747+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.539643+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.619133+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.653379+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.653918+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.654487+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.665601+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.665612+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.674604+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.675017+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.735051+00:00", "trade", 10.2777, 1000.0]
["2026-09-01T14:23:46.735808+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.735931+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.736122+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.736129+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.746603+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.747130+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.747138+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.748628+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.807043+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:46.807066+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:47.106526+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:47.106578+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:47.107116+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:47.107217+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:47.107218+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:23:47.107227+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:47.107603+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:47.109447+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:47.110147+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:47.116702+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:47.413740+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:48.013898+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:48.054987+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:48.322834+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:48.323812+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:48.454371+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:48.527970+00:00", "trade", 10.275, 9.0]
["2026-09-01T14:23:48.528400+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:48.529122+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:48.529561+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:48.531554+00:00", "trade", 10.275, 7.0]
["2026-09-01T14:23:48.532218+00:00", "trade", 10.275, 6.0]
["2026-09-01T14:23:48.532813+00:00", "trade", 10.275, 6.0]
["2026-09-01T14:23:48.537766+00:00", "trade", 10.275, 4.0]
["2026-09-01T14:23:48.550008+00:00", "trade", 10.275, 24.0]
["2026-09-01T14:23:48.608898+00:00", "trade", 10.275, 3.0]
["2026-09-01T14:23:48.610535+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:48.610993+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:48.660529+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:48.787643+00:00", "trade", 10.275, 3.0]
["2026-09-01T14:23:49.093767+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.378747+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.383814+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.394679+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.395008+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.421476+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.421676+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.422241+00:00", "trade", 10.28, 2.0]
["2026-09-01T14:23:49.422291+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.422351+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.422628+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.422643+00:00", "trade", 10.28, 212.0]
["2026-09-01T14:23:49.422725+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.422732+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.422872+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.423069+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.423395+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.428232+00:00", "trade", 10.275, 5.0]
["2026-09-01T14:23:49.428913+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.542289+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.542318+00:00", "trade", 10.28, 2.0]
["2026-09-01T14:23:49.542782+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.542918+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:23:49.543297+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.544547+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.545375+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.545397+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.552619+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.552725+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.556766+00:00", "trade", 10.28, 2.0]
["2026-09-01T14:23:49.564793+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.760530+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:23:49.760924+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.760980+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.762196+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.903879+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:23:49.904628+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:49.912188+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:50.124657+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:50.181372+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:50.215284+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:50.215563+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:50.326381+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:50.554141+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:50.554147+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:50.554176+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:50.554807+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:50.554832+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:50.555343+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:50.563256+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:50.563279+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:50.568507+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:50.575119+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:50.575129+00:00", "trade", 10.28, 212.0]
["2026-09-01T14:23:50.575523+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:50.575559+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:50.575802+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:50.576547+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:50.624564+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:50.894985+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:50.898009+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:51.014253+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:51.049513+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:51.184815+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:51.206463+00:00", "trade", 10.2799, 500.0]
["2026-09-01T14:23:51.207170+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:51.265072+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:51.458000+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:51.537400+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:51.537419+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:51.537446+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:51.537857+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:51.538339+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:51.538367+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:51.538437+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:51.685455+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:51.837221+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:23:51.942701+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:51.972686+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:23:52.210680+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:52.274305+00:00", "trade", 10.2745, 9.0]
["2026-09-01T14:23:52.373214+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:52.576926+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:53.177222+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:53.430397+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:53.635320+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:23:53.765157+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:54.049566+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:54.049577+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:54.049598+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:54.050043+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:54.121289+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:54.489920+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:54.581736+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:54.622155+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:54.622169+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:54.622176+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:54.622593+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:54.622623+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:54.645795+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:54.649669+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:54.747947+00:00", "trade", 10.275, 50.0]
["2026-09-01T14:23:54.749239+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:54.846063+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:54.858137+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:54.858592+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:54.872257+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:54.872272+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:54.914299+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:54.914306+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:54.914589+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:55.253566+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:23:55.504622+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:55.876132+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:55.941754+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:55.990307+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:56.403262+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:56.900061+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:56.994622+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:56.995079+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:57.079259+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:57.317220+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:57.317856+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:57.318778+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:57.319677+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:57.319691+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:57.469883+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:57.664950+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:57.732429+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:57.808428+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:57.844568+00:00", "trade", 10.275, 140.0]
["2026-09-01T14:23:57.844681+00:00", "trade", 10.275, 150.0]
["2026-09-01T14:23:57.845151+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:57.845319+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:57.877996+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:57.889174+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:57.889201+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:57.893038+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:57.896894+00:00", "trade", 10.275, 140.0]
["2026-09-01T14:23:57.958847+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:58.016771+00:00", "trade", 10.275, 9.0]
["2026-09-01T14:23:58.037795+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:23:58.064933+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:58.191049+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:23:58.191616+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:58.323089+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:58.323096+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:58.323293+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:58.361356+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:58.419939+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:58.419949+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:58.518974+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:58.604562+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:58.605035+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:58.605673+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:58.732512+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:58.733869+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:58.733880+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:58.949996+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:59.199139+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:59.199222+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:59.580463+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:59.580494+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:59.580899+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:59.581919+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:59.582817+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:59.670197+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:59.670567+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:59.670633+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:59.794372+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:59.795733+00:00", "trade", 10.2747, 1.0]
["2026-09-01T14:23:59.936807+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:59.938538+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:59.972719+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:59.972731+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:59.973171+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:59.973177+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:23:59.984621+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:00.014300+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:00.014323+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:00.017437+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:00.017514+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:00.335706+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:00.369050+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:24:00.369854+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:00.375488+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:00.584602+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:01.169253+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:01.223226+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:24:01.223278+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:01.427581+00:00", "trade", 10.2786, 2.0]
["2026-09-01T14:24:01.701520+00:00", "trade", 10.2786, 1.0]
["2026-09-01T14:24:01.869306+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:01.869750+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:01.918129+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:02.212742+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:02.251183+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:02.892002+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:02.894913+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:02.895369+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:02.941413+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:02.941822+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:03.714811+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:03.715522+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:03.716063+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:03.716075+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:03.766537+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:03.922031+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:04.065416+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:04.379890+00:00", "trade", 10.275, 500.0]
["2026-09-01T14:24:04.380695+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:04.421524+00:00", "trade", 10.275, 90.0]
["2026-09-01T14:24:04.459837+00:00", "trade", 10.275, 16.0]
["2026-09-01T14:24:04.583243+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:04.862528+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:04.862548+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:04.863041+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:04.872922+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:04.872953+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:04.888284+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.424145+00:00", "trade", 10.275, 64.0]
["2026-09-01T14:24:05.424953+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.545291+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.557881+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.661631+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.665941+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.765297+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.772511+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.772519+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.772738+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.772977+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.772989+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.773055+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.773453+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.796432+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.841963+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.842414+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.843507+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.844320+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.876632+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.877109+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.889234+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.889304+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.889312+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:05.889325+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:06.624357+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:06.625570+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:06.629060+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:06.899764+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:24:06.899766+00:00", "trade", 10.28, 86.0]
["2026-09-01T14:24:06.900058+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:24:06.900072+00:00", "trade", 10.28, 62.0]
["2026-09-01T14:24:06.900076+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:24:06.900090+00:00", "trade", 10.28, 90.0]
["2026-09-01T14:24:06.900114+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:24:06.900285+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:06.900297+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:06.900320+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:06.900332+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:06.900346+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:06.900395+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:24:06.900396+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:24:06.900419+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:06.900455+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:06.900493+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:06.900550+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:06.900607+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:06.900690+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:06.900815+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:24:06.900895+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:24:06.901205+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:24:06.901274+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:24:06.901568+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:24:06.904169+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:24:06.904434+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:24:06.904465+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:24:06.904524+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:24:06.938259+00:00", "trade", 10.28, 13.0]
["2026-09-01T14:24:06.938260+00:00", "trade", 10.28, 87.0]
["2026-09-01T14:24:06.938267+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:24:06.938273+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:24:06.938600+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:24:06.938614+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:24:06.938674+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:24:06.938678+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:24:06.938762+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:24:06.938845+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:24:06.938972+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:24:07.026369+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:24:07.027630+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:24:07.027708+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:24:07.027722+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:24:07.545589+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:24:07.642388+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:24:07.643305+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:24:07.643325+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:24:07.643621+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:24:07.643623+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:24:07.643690+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:24:07.643691+00:00", "trade", 10.28, 40.0]
["2026-09-01T14:24:07.643692+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.643702+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.643773+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.643780+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.643787+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.643794+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.643802+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.643807+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.643814+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.643819+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.643821+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.643828+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.643835+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.643842+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.643849+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.643856+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.643862+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.643869+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.643876+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.643898+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.643911+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.643920+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.643968+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.644008+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.644116+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.644137+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.644178+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.644228+00:00", "trade", 10.275, 153.0]
["2026-09-01T14:24:07.645306+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.647242+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.649585+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.649594+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.650136+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.675637+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.677675+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.692249+00:00", "trade", 10.2762, 40.0]
["2026-09-01T14:24:07.942122+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:07.944451+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:08.008936+00:00", "trade", 10.275, 13.0]
["2026-09-01T14:24:08.009347+00:00", "trade", 10.275, 50.0]
["2026-09-01T14:24:08.015668+00:00", "trade", 10.28, 87.0]
["2026-09-01T14:24:08.015670+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:08.016215+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:08.016226+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:08.020061+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:08.020590+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:08.040783+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:08.112517+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:08.194643+00:00", "trade", 10.275, 2.0]
["2026-09-01T14:24:08.243583+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:08.245261+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:08.271800+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:08.347672+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:08.432217+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:08.432722+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:08.746952+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:08.751001+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:08.843101+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:08.845052+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:08.845646+00:00", "trade", 10.275, 13.0]
["2026-09-01T14:24:08.846034+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:08.919828+00:00", "trade", 10.275, 13.0]
["2026-09-01T14:24:08.974660+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:08.974736+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:08.975133+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:09.008402+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:09.010321+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:09.120248+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:09.122140+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:09.125371+00:00", "trade", 10.275, 23.0]
["2026-09-01T14:24:09.126423+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:09.126757+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:09.127121+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:09.131013+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:09.196560+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:09.197043+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:09.198233+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:09.198699+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:09.206473+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:09.214349+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:09.233412+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:09.709105+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:24:09.735000+00:00", "trade", 10.275, 70.0]
["2026-09-01T14:24:10.252885+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:24:10.447677+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.448329+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.448385+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.448391+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.448402+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.448785+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.451322+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.463586+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.463598+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.464383+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.475901+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.475936+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.481985+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:10.482045+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.482441+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.482453+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.486866+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.487272+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.487852+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:24:10.487852+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.487854+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:24:10.487877+00:00", "trade", 10.27, 5.0]
["2026-09-01T14:24:10.487879+00:00", "trade", 10.27, 3.0]
["2026-09-01T14:24:10.487880+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:10.487882+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:10.487886+00:00", "trade", 10.27, 900.0]
["2026-09-01T14:24:10.487886+00:00", "trade", 10.27, 700.0]
["2026-09-01T14:24:10.487893+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.487900+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.487906+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.487913+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.488021+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.488027+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.488033+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.488040+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.488060+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.488073+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.488079+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.488136+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.488168+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.488169+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:10.488258+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.488345+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.488352+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.488359+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:24:10.488365+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:24:10.488379+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:24:10.488386+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:24:10.488393+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:24:10.488401+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:24:10.488407+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:24:10.488413+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:24:10.488419+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:24:10.488426+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:24:10.488439+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:24:10.488446+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:24:10.488449+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:10.488453+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:10.488454+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:24:10.488454+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.488459+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.488466+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.488473+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.488480+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.488657+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.488811+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.488951+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.490399+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.490863+00:00", "trade", 10.27, 5.0]
["2026-09-01T14:24:10.490907+00:00", "trade", 10.27, 11.0]
["2026-09-01T14:24:10.492910+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.493388+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.496668+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.519450+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.541631+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.541651+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.541742+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.541750+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.542535+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.543987+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.547669+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.547681+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.547733+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.551425+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.575338+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.575352+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.575366+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.705645+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.706106+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.753435+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.782395+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.905431+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.905487+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.905663+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:10.910509+00:00", "trade", 10.265, 2.0]
["2026-09-01T14:24:10.932586+00:00", "trade", 10.265, 70.0]
["2026-09-01T14:24:11.173529+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:11.173560+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:11.174132+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:11.174150+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:11.306868+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:11.307330+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:11.391714+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:11.392409+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:11.469137+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:11.553785+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:11.668135+00:00", "trade", 10.265, 400.0]
["2026-09-01T14:24:11.841541+00:00", "trade", 10.265, 3.0]
["2026-09-01T14:24:11.969725+00:00", "trade", 10.26, 97.0]
["2026-09-01T14:24:11.969809+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:11.970197+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:11.970217+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:11.970239+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:11.976577+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:11.977051+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:11.977058+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:11.977070+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:11.979139+00:00", "trade", 10.26, 300.0]
["2026-09-01T14:24:11.981914+00:00", "trade", 10.26, 750.0]
["2026-09-01T14:24:11.982123+00:00", "trade", 10.26, 750.0]
["2026-09-01T14:24:11.990913+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:24:11.991301+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:11.991307+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:24:11.991350+00:00", "trade", 10.26, 50.0]
["2026-09-01T14:24:11.991354+00:00", "trade", 10.26, 300.0]
["2026-09-01T14:24:11.991354+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:11.991354+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:11.991355+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:11.991359+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:11.991364+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:24:11.991365+00:00", "trade", 10.26, 26.0]
["2026-09-01T14:24:11.991365+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:11.991365+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:24:11.991366+00:00", "trade", 10.26, 5.0]
["2026-09-01T14:24:11.991374+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.991385+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.991455+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.991462+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.991475+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.991482+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.991495+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.991754+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.991943+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.992036+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.992050+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.992410+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.992799+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.993328+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.993907+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.994927+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.995456+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.995876+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.996494+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.996879+00:00", "trade", 10.255, 20.0]
["2026-09-01T14:24:11.996906+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:24:11.996922+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.997242+00:00", "trade", 10.26, 12.0]
["2026-09-01T14:24:11.997607+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.997623+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.997663+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.997715+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.997733+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.998051+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.998176+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.998194+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:11.999835+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:12.005380+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:12.012247+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:12.059596+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:12.059935+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:12.067301+00:00", "trade", 10.255, 30.0]
["2026-09-01T14:24:12.241197+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:12.241236+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:12.241587+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:12.408720+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:12.579969+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:12.580524+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:12.580565+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:12.669646+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:12.820337+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:12.992020+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:12.992389+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:13.083351+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:13.182257+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:13.183276+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:13.183306+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:13.183743+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:13.223931+00:00", "trade", 10.26, 9.0]
["2026-09-01T14:24:13.224315+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:13.224365+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:13.279206+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:13.388200+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:13.751810+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:13.787360+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:13.860738+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:13.952216+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:14.264768+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:14.605682+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:14.793416+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:14.794807+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:14.794891+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:14.795294+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:14.908278+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:14.979100+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:15.219276+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:15.286985+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:15.287409+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:15.287755+00:00", "trade", 10.255, 24.0]
["2026-09-01T14:24:15.288532+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:15.364656+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:15.365339+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:15.365603+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:15.384240+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:15.386571+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:15.695667+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:15.696223+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:15.707573+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:15.737906+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.034181+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.034187+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.034714+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.036691+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.042676+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:16.042943+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.043131+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.043138+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.100704+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.172198+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.172236+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.265452+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.288778+00:00", "trade", 10.2599, 100.0]
["2026-09-01T14:24:16.465145+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.490292+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.612792+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.835889+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.848759+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.856916+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.864448+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.865136+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.895004+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.895261+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.970097+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.970104+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.970115+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.970134+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:24:16.970345+00:00", "trade", 10.252, 100.0]
["2026-09-01T14:24:16.970385+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:24:16.970562+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.970588+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.970612+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.970685+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.971577+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.981154+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:16.992194+00:00", "trade", 10.255, 1500.0]
["2026-09-01T14:24:17.131544+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:17.540581+00:00", "trade", 10.2754, 9.0]
["2026-09-01T14:24:18.234022+00:00", "trade", 10.255, 1.0]
["2026-09-01T14:24:18.448870+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:24:18.610598+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:18.610850+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:18.611266+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:18.646594+00:00", "trade", 10.255, 50.0]
["2026-09-01T14:24:18.676592+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:18.677937+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:18.701415+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:19.065937+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:19.261218+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:19.268251+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:19.284667+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:19.284681+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:19.286774+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:19.487992+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:19.677752+00:00", "trade", 10.255, 40.0]
["2026-09-01T14:24:19.751230+00:00", "trade", 10.255, 50.0]
["2026-09-01T14:24:19.791302+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:19.791784+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:19.839561+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:19.840111+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:19.849914+00:00", "trade", 10.2593, 2000.0]
["2026-09-01T14:24:20.351515+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:24:20.352500+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:20.436160+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:20.534831+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:20.939328+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:21.127651+00:00", "trade", 10.2581, 100.0]
["2026-09-01T14:24:21.212620+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:21.213321+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:21.213772+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:21.239374+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:21.439380+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:21.439475+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:21.534100+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:21.534837+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:21.535339+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:21.611809+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:21.611867+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:21.612346+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:21.632130+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:21.632583+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:21.653138+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:21.653184+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:21.708406+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:21.708861+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:21.739327+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:21.777731+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:21.918536+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:21.939276+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:22.041305+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:22.041768+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:22.211262+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:22.371907+00:00", "trade", 10.2755, 30.0]
["2026-09-01T14:24:22.513855+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:22.586235+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:22.595163+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:22.595452+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:22.729608+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026239+00:00", "trade", 10.26, 75.0]
["2026-09-01T14:24:23.026239+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026241+00:00", "trade", 10.26, 700.0]
["2026-09-01T14:24:23.026242+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:23.026243+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:24:23.026246+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:23.026246+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026268+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026282+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026289+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026295+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026302+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026308+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026321+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026336+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026343+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:23.026343+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:23.026344+00:00", "trade", 10.26, 124.0]
["2026-09-01T14:24:23.026349+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026359+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:23.026363+00:00", "trade", 10.26, 62.0]
["2026-09-01T14:24:23.026377+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026383+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026391+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026397+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026404+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026411+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026417+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026424+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026439+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026445+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026459+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026564+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:23.026582+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:23.026590+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:23.026598+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:23.026605+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:23.026611+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:23.026618+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:23.026626+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:23.026633+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:23.026639+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:23.026646+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:23.026653+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:23.026660+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:23.026667+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:23.026672+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:23.026673+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:23.026674+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:23.026681+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:23.026684+00:00", "trade", 10.26, 76.0]
["2026-09-01T14:24:23.026689+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:23.026694+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:23.026702+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:23.026714+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:23.026719+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:23.026721+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:23.026721+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:23.026727+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:23.026728+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:23.026729+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:23.026729+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:23.026801+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:23.026977+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:23.027041+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:23.027254+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:23.027534+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:23.028409+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:23.028972+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:23.029608+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:23.042166+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:23.073633+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:23.074303+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:23.076519+00:00", "trade", 10.265, 204.0]
["2026-09-01T14:24:23.086465+00:00", "trade", 10.265, 126.0]
["2026-09-01T14:24:23.086583+00:00", "trade", 10.265, 126.0]
["2026-09-01T14:24:23.086644+00:00", "trade", 10.265, 126.0]
["2026-09-01T14:24:23.139020+00:00", "trade", 10.265, 500.0]
["2026-09-01T14:24:23.227655+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:23.227661+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:23.231281+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:23.327485+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:23.327969+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:23.527725+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:23.528226+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:24:23.528426+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:24:23.638337+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.543379+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.543386+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.543802+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.544130+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.544244+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.544309+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.544322+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.544339+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.544558+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.544729+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.545030+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.547089+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.547119+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.547614+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.549511+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:24:24.549511+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.549968+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.549980+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.549987+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.550377+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.550424+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:24.550471+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:24:24.550804+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.550853+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.555636+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.721569+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.742220+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.744728+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.744732+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:24:24.744733+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:24.744735+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:24:24.744750+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:24:24.744756+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:24:24.744763+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:24.744784+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:24:24.744791+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.744814+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.744841+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:24:24.744843+00:00", "trade", 10.26, 38.0]
["2026-09-01T14:24:24.744915+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.745185+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.745399+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.745406+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.745498+00:00", "trade", 10.26, 86.0]
["2026-09-01T14:24:24.745521+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.745545+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.745552+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.745559+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.745572+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.745579+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.745586+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.745593+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.745599+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.745613+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.745619+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.745729+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.745921+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.746185+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.747570+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.747694+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.771208+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.786679+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.787201+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.787376+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.787384+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.890505+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:24.941584+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:25.059809+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:25.059821+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:25.059861+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:25.059883+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:25.059902+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:25.061608+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:25.174611+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:25.431025+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:25.431563+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:25.440751+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:25.443261+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:25.624346+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:26.314257+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:26.458869+00:00", "trade", 10.2581, 1.0]
["2026-09-01T14:24:26.484264+00:00", "trade", 10.2581, 10.0]
["2026-09-01T14:24:27.241869+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:27.574789+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:27.736311+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:27.840924+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:27.979897+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:27.995978+00:00", "trade", 10.255, 20.0]
["2026-09-01T14:24:28.169282+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:28.277748+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:28.333994+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:24:28.528736+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:24:28.761777+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:28.762549+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:28.848813+00:00", "trade", 10.255, 40.0]
["2026-09-01T14:24:28.922685+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:29.060387+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:29.061172+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:29.534976+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:29.580298+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:29.593605+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:24:29.717243+00:00", "trade", 10.25, 15.0]
["2026-09-01T14:24:29.902783+00:00", "trade", 10.255, 1.0]
["2026-09-01T14:24:30.688399+00:00", "trade", 10.25, 15.0]
["2026-09-01T14:24:30.942856+00:00", "trade", 10.255, 3280.0]
["2026-09-01T14:24:30.986173+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:30.986184+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:30.988570+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:32.035441+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:32.063081+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:32.123711+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:32.143146+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:32.266000+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:32.266023+00:00", "trade", 10.26, 4.0]
["2026-09-01T14:24:32.266470+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:32.266481+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:32.266710+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:32.266814+00:00", "trade", 10.26, 4.0]
["2026-09-01T14:24:32.267190+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:32.267344+00:00", "trade", 10.26, 3.0]
["2026-09-01T14:24:32.279228+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:32.288651+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:32.368318+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:32.368326+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:32.422883+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:32.423928+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:32.748292+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:32.941094+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:32.941795+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:32.941804+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:32.942522+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:33.101615+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.558027+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:24:34.558831+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.622460+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.622471+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.628401+00:00", "trade", 10.26, 392.0]
["2026-09-01T14:24:34.628420+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:24:34.628430+00:00", "trade", 10.26, 307.0]
["2026-09-01T14:24:34.628432+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:24:34.628433+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:34.628434+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:24:34.628487+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.628535+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.628542+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.628607+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.628613+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.628628+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.628635+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.628656+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.628662+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.628683+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.628690+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.628699+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.628705+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.628711+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.628726+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.628733+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.628734+00:00", "trade", 10.26, 11.0]
["2026-09-01T14:24:34.628740+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.628746+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:34.628746+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.628748+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:34.628750+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.628754+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.628768+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.628775+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.628832+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.629008+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.629238+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.629282+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.629327+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.629338+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.629385+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.632025+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.637979+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.639899+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.644270+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.644704+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.930787+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.930815+00:00", "trade", 10.26, 12.0]
["2026-09-01T14:24:34.930873+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.931166+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.931245+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:34.931691+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:35.160892+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:35.225436+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:24:35.226123+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:35.440287+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:35.459252+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:35.613432+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:35.613914+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:35.616751+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:35.630819+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:35.630992+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:35.800826+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:35.801202+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:35.806122+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:35.902689+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:36.137343+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:36.137825+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:36.269697+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:36.270098+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:36.274596+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:36.330593+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:36.446588+00:00", "trade", 10.26, 99.0]
["2026-09-01T14:24:36.446589+00:00", "trade", 10.26, 75.0]
["2026-09-01T14:24:36.446622+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:36.446628+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:36.446635+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:36.446642+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:36.446648+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:36.446662+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:36.446676+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:36.446689+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:36.446696+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:36.446706+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:36.446736+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:36.446744+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:36.446751+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:36.446758+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:36.446780+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:36.446780+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:36.446802+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:36.446820+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:36.446828+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:36.446835+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:36.446842+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:36.446848+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:36.446855+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:36.446861+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:36.446868+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:36.446881+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:36.446888+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:36.446895+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:36.446902+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:24:36.446903+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:24:36.446903+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:36.446903+00:00", "trade", 10.26, 75.0]
["2026-09-01T14:24:36.446903+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.446909+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.446915+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.446922+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.446945+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.446953+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.446960+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447248+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447414+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447450+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447523+00:00", "trade", 10.265, 1100.0]
["2026-09-01T14:24:36.447523+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447524+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:24:36.447525+00:00", "trade", 10.265, 500.0]
["2026-09-01T14:24:36.447527+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:24:36.447530+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447532+00:00", "trade", 10.27, 600.0]
["2026-09-01T14:24:36.447532+00:00", "trade", 10.27, 126.0]
["2026-09-01T14:24:36.447532+00:00", "trade", 10.27, 610.0]
["2026-09-01T14:24:36.447663+00:00", "trade", 10.265, 126.0]
["2026-09-01T14:24:36.447666+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:36.447669+00:00", "trade", 10.27, 74.0]
["2026-09-01T14:24:36.447718+00:00", "trade", 10.27, 26.0]
["2026-09-01T14:24:36.447719+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:24:36.447721+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447723+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:36.447727+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:36.447728+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447730+00:00", "trade", 10.27, 59.0]
["2026-09-01T14:24:36.447737+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:36.447741+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447749+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:36.447754+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447762+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447771+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:24:36.447771+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:24:36.447773+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:24:36.447773+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:36.447775+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447778+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:24:36.447778+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:24:36.447780+00:00", "trade", 10.27, 44.0]
["2026-09-01T14:24:36.447780+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:24:36.447780+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:36.447782+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:36.447782+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447785+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:36.447786+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:36.447788+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:24:36.447789+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447793+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:36.447796+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447799+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:24:36.447799+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:36.447802+00:00", "trade", 10.27, 400.0]
["2026-09-01T14:24:36.447803+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:36.447805+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:24:36.447806+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:36.447809+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:24:36.447809+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447812+00:00", "trade", 10.27, 1300.0]
["2026-09-01T14:24:36.447814+00:00", "trade", 10.27, 28.0]
["2026-09-01T14:24:36.447818+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:36.447823+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:36.447828+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:24:36.447835+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:24:36.447835+00:00", "trade", 10.265, 248.0]
["2026-09-01T14:24:36.447840+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:36.447851+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447856+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447878+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447885+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447893+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447899+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447906+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447918+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447950+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.447981+00:00", "trade", 10.265, 200.0]
["2026-09-01T14:24:36.447984+00:00", "trade", 10.265, 59.0]
["2026-09-01T14:24:36.447988+00:00", "trade", 10.265, 59.0]
["2026-09-01T14:24:36.447991+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:24:36.447995+00:00", "trade", 10.265, 59.0]
["2026-09-01T14:24:36.447998+00:00", "trade", 10.265, 23.0]
["2026-09-01T14:24:36.448026+00:00", "trade", 10.27, 32.0]
["2026-09-01T14:24:36.448174+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.448218+00:00", "trade", 10.265, 248.0]
["2026-09-01T14:24:36.448269+00:00", "trade", 10.265, 252.0]
["2026-09-01T14:24:36.448339+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.448406+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.448458+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.448471+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.448808+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.448903+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.448905+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.448946+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.449395+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.449424+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.449536+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.449862+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.450010+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.450380+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.454480+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:24:36.458406+00:00", "trade", 10.265, 200.0]
["2026-09-01T14:24:36.458853+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.458919+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:24:36.459642+00:00", "trade", 10.27, 14.0]
["2026-09-01T14:24:36.459698+00:00", "trade", 10.27, 373.0]
["2026-09-01T14:24:36.459699+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.460139+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.460146+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.460153+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.460160+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.460172+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.460608+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.460639+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.460659+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.461073+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.461102+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.461111+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.495844+00:00", "trade", 10.265, 126.0]
["2026-09-01T14:24:36.495859+00:00", "trade", 10.265, 126.0]
["2026-09-01T14:24:36.496319+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.496334+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.517429+00:00", "trade", 10.265, 38.0]
["2026-09-01T14:24:36.718737+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.719198+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.719228+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:36.924916+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:37.200498+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:37.220248+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:24:39.309461+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:39.309946+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:39.559061+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:24:40.424936+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:40.425045+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:40.425072+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:40.425082+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:40.425223+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:40.635779+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:24:40.701435+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:40.701455+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:40.731594+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:40.818828+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:40.818835+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:40.818900+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:40.997434+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:40.997450+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:40.997519+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:40.997601+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:41.119799+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:41.305489+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:41.339363+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:41.450767+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:41.451190+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:41.490040+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:41.491036+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:41.492609+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:41.499102+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:41.551901+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:41.557321+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:41.557475+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:41.557603+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:41.557821+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:41.559894+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:41.562594+00:00", "trade", 10.26, 2.0]
["2026-09-01T14:24:41.562611+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:41.562786+00:00", "trade", 10.26, 73.0]
["2026-09-01T14:24:41.562786+00:00", "trade", 10.26, 127.0]
["2026-09-01T14:24:41.562806+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:24:41.563072+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:41.563102+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:41.563124+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:41.563138+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:41.563157+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:41.563190+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:24:41.563277+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.563339+00:00", "trade", 10.26, 72.0]
["2026-09-01T14:24:41.563339+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.563393+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.563439+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.563519+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.563714+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.563867+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.564012+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.564080+00:00", "trade", 10.26, 11.0]
["2026-09-01T14:24:41.564306+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.564399+00:00", "trade", 10.26, 75.0]
["2026-09-01T14:24:41.564513+00:00", "trade", 10.26, 38.0]
["2026-09-01T14:24:41.565145+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.565527+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.565611+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.565964+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.566184+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.566191+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.567798+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.567842+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:24:41.571099+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.571334+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.576552+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.600427+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.600884+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.601334+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.614282+00:00", "trade", 10.255, 248.0]
["2026-09-01T14:24:41.614289+00:00", "trade", 10.255, 126.0]
["2026-09-01T14:24:41.614723+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.635840+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.645073+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.645530+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.645788+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.713992+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:41.957033+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:42.047533+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:42.047574+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:42.048944+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:42.104964+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:42.105810+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:42.106502+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:42.124664+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:42.238162+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:42.273654+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:24:42.274147+00:00", "trade", 10.255, 400.0]
["2026-09-01T14:24:42.274568+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:42.280246+00:00", "trade", 10.255, 400.0]
["2026-09-01T14:24:42.480186+00:00", "trade", 10.25, 316.0]
["2026-09-01T14:24:42.480396+00:00", "trade", 10.25, 40.0]
["2026-09-01T14:24:42.481167+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:42.778501+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:42.779057+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:42.780402+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:42.787799+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:42.787817+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:42.788253+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:42.855381+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:43.090338+00:00", "trade", 10.267, 72.0]
["2026-09-01T14:24:44.077227+00:00", "trade", 10.2575, 100.0]
["2026-09-01T14:24:44.196966+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:44.410934+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:44.411421+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:44.414875+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:44.415325+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:44.640497+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:44.678596+00:00", "trade", 10.255, 2.0]
["2026-09-01T14:24:45.066181+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:45.066188+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:45.066629+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:45.069027+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:45.217975+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:45.734173+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:45.905333+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:24:45.905424+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:24:45.905485+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:24:45.905543+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:24:45.905734+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:45.905917+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:45.907491+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:45.929960+00:00", "trade", 10.25, 5.0]
["2026-09-01T14:24:45.930729+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:45.931640+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:45.949611+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:46.293413+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:24:46.369223+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:46.495373+00:00", "trade", 10.255, 5.0]
["2026-09-01T14:24:46.497481+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:46.533783+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:46.534141+00:00", "trade", 10.252, 50.0]
["2026-09-01T14:24:46.554101+00:00", "trade", 10.2523, 50.0]
["2026-09-01T14:24:46.762273+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:46.810427+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:46.817199+00:00", "trade", 10.255, 126.0]
["2026-09-01T14:24:46.817894+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:46.817971+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:46.819710+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:46.819722+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:46.820278+00:00", "trade", 10.255, 126.0]
["2026-09-01T14:24:46.948650+00:00", "trade", 10.255, 1.0]
["2026-09-01T14:24:47.005196+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:47.517158+00:00", "trade", 10.2599, 1.0]
["2026-09-01T14:24:47.545858+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:47.545866+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:47.545900+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:24:47.603490+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:47.665670+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:47.716039+00:00", "trade", 10.2586, 4.0]
["2026-09-01T14:24:47.769663+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:47.807026+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:47.821063+00:00", "trade", 10.2581, 100.0]
["2026-09-01T14:24:47.884446+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:48.006193+00:00", "trade", 10.2586, 1.0]
["2026-09-01T14:24:48.076298+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:48.077126+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:48.228559+00:00", "trade", 10.2688, 10.0]
["2026-09-01T14:24:49.623145+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:24:50.034149+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:50.334974+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:50.335119+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:50.730309+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:24:50.731124+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:51.325714+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:51.784511+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:51.784639+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:51.785059+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:51.785071+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:51.787232+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:51.791640+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:24:51.791651+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:24:51.791655+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:24:51.792113+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:51.792126+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:51.792239+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:51.792417+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:51.792424+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:52.502059+00:00", "trade", 10.25, 80.0]
["2026-09-01T14:24:52.634943+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:52.846923+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:52.847403+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:53.108218+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:24:53.761439+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:53.762494+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:53.778048+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:53.887618+00:00", "trade", 10.2577, 1.0]
["2026-09-01T14:24:53.888428+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:55.063195+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:55.063203+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:55.063767+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:55.135902+00:00", "trade", 10.255, 200.0]
["2026-09-01T14:24:55.389487+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:55.390255+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:55.803672+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:56.068670+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:56.068799+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:56.068903+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:56.126814+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:56.192911+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:56.192959+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:56.206662+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:56.241840+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:56.241849+00:00", "trade", 10.26, 275.0]
["2026-09-01T14:24:56.241887+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:24:56.242424+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:24:56.242448+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:56.242511+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:56.242997+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:56.252785+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:56.252923+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:56.292524+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:24:56.448935+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:24:56.695477+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:56.758449+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.130931+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.156881+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.174306+00:00", "trade", 10.26, 275.0]
["2026-09-01T14:24:57.174334+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:57.174336+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.174353+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:24:57.174644+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.174682+00:00", "trade", 10.26, 299.0]
["2026-09-01T14:24:57.174683+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:57.174684+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:57.174685+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:57.174690+00:00", "trade", 10.26, 32.0]
["2026-09-01T14:24:57.174722+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.174731+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.174738+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.174744+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.174752+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.174760+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.174793+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.174800+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.174809+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.174985+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.174992+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.175013+00:00", "trade", 10.26, 68.0]
["2026-09-01T14:24:57.175022+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.175035+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.175043+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.175051+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.175058+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.175066+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.175073+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.175080+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.175087+00:00", "trade", 10.26, 300.0]
["2026-09-01T14:24:57.175088+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:24:57.175088+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:24:57.175089+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:24:57.175095+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:24:57.175102+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.175109+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.175116+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.175123+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.175131+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.175145+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.175151+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.175157+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.175170+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.175177+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.175193+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.175199+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.175239+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.175264+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.175342+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.175360+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.175444+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.175610+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.175611+00:00", "trade", 10.27, 54.0]
["2026-09-01T14:24:57.175700+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:24:57.175728+00:00", "trade", 10.26, 39.0]
["2026-09-01T14:24:57.176171+00:00", "trade", 10.265, 239.0]
["2026-09-01T14:24:57.176214+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.176291+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.177556+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.177721+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.178216+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.196074+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.198203+00:00", "trade", 10.265, 239.0]
["2026-09-01T14:24:57.344008+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.679636+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.679646+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:57.788102+00:00", "trade", 10.2684, 1.0]
["2026-09-01T14:24:58.193257+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.218455+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.218486+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.218911+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.218959+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.218972+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.218996+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.220238+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.220290+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:24:58.225618+00:00", "trade", 10.26, 75.0]
["2026-09-01T14:24:58.225619+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:24:58.225619+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.225637+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:24:58.225714+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.226183+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.226292+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.226343+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.226385+00:00", "trade", 10.26, 7.0]
["2026-09-01T14:24:58.229857+00:00", "trade", 10.26, 11.0]
["2026-09-01T14:24:58.229926+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.230461+00:00", "trade", 10.26, 11.0]
["2026-09-01T14:24:58.230591+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.231739+00:00", "trade", 10.26, 11.0]
["2026-09-01T14:24:58.231753+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.231839+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:24:58.231845+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.231912+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.231972+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.232146+00:00", "trade", 10.26, 143.0]
["2026-09-01T14:24:58.232148+00:00", "trade", 10.26, 57.0]
["2026-09-01T14:24:58.232221+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.232232+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.232285+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.232626+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.236309+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.242244+00:00", "trade", 10.26, 143.0]
["2026-09-01T14:24:58.245510+00:00", "trade", 10.26, 5.0]
["2026-09-01T14:24:58.363167+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.363194+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.363466+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.683540+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.683615+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.683656+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.685104+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.685937+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.871113+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.871726+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.871819+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:58.941868+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:59.027272+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:24:59.041088+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:59.216940+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:59.220924+00:00", "trade", 10.265, 126.0]
["2026-09-01T14:24:59.220927+00:00", "trade", 10.265, 126.0]
["2026-09-01T14:24:59.220992+00:00", "trade", 10.265, 126.0]
["2026-09-01T14:24:59.221015+00:00", "trade", 10.265, 126.0]
["2026-09-01T14:24:59.221068+00:00", "trade", 10.265, 126.0]
["2026-09-01T14:24:59.221088+00:00", "trade", 10.265, 126.0]
["2026-09-01T14:24:59.221157+00:00", "trade", 10.265, 122.0]
["2026-09-01T14:24:59.221257+00:00", "trade", 10.265, 126.0]
["2026-09-01T14:24:59.228848+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:59.228860+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:59.273414+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:59.323608+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:59.426705+00:00", "trade", 10.26, 2.0]
["2026-09-01T14:24:59.540445+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:24:59.565296+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:00.530212+00:00", "trade", 10.266, 10.0]
["2026-09-01T14:25:00.548466+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:00.625906+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:01.620138+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:01.620147+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:01.633056+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:01.724324+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:01.724401+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:25:01.726869+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:01.969392+00:00", "trade", 10.263, 1.0]
["2026-09-01T14:25:02.612772+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:02.650523+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:02.697720+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:04.536005+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:04.536276+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:04.611926+00:00", "trade", 10.2699, 100.0]
["2026-09-01T14:25:04.612675+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:04.612738+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:04.669592+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:04.669999+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:04.672397+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:04.733373+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:04.778872+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:05.035595+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:05.045354+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:05.058469+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:05.058939+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:05.358136+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:05.570999+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:05.725494+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:05.746247+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:05.746255+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:06.080815+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:06.496222+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:06.496229+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:06.499886+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:06.721875+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:06.977271+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:25:07.212616+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:07.213805+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:07.213812+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:07.213831+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:07.213901+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:07.214256+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:07.214270+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:07.214701+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:07.711548+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:07.711620+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:07.712318+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:25:07.807013+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:07.959708+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:08.389013+00:00", "trade", 10.265, 126.0]
["2026-09-01T14:25:08.678985+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:08.679187+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:08.711569+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:08.866718+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:09.054596+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:09.186450+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:09.186458+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:09.186848+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:09.372959+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:09.542534+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:25:09.543131+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:09.543664+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:09.568725+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:09.671092+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:09.869422+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:09.916586+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:10.262276+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:25:10.263089+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:10.289570+00:00", "trade", 10.2673, 55.0]
["2026-09-01T14:25:10.330651+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:25:10.366969+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:10.366977+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:10.414155+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:10.490262+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:10.578887+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:10.670745+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:25:10.847339+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:10.847379+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:11.099736+00:00", "trade", 10.2654, 1.0]
["2026-09-01T14:25:11.359143+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:11.359647+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:11.438446+00:00", "trade", 10.265, 500.0]
["2026-09-01T14:25:11.438867+00:00", "trade", 10.265, 700.0]
["2026-09-01T14:25:11.446895+00:00", "trade", 10.265, 700.0]
["2026-09-01T14:25:11.447595+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:11.447767+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:11.448071+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:11.519882+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:11.601327+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:11.601340+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:11.602063+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:11.603396+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:11.604447+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:12.343282+00:00", "trade", 10.2699, 2.0]
["2026-09-01T14:25:12.663925+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:12.664103+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:12.730578+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:12.730653+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:12.730958+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:12.731476+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:12.731556+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:12.731754+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:12.767901+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:12.768763+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:12.807532+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:12.807541+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:12.822978+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:12.823483+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:12.824033+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:12.906242+00:00", "trade", 10.2655, 9.0]
["2026-09-01T14:25:13.024312+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:13.046151+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:13.046238+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:25:13.051191+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:13.051235+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:13.058374+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:13.066080+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:13.109554+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:13.109886+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:13.151376+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:13.151419+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:13.161641+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:13.161880+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:25:13.161921+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:13.162582+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:13.174565+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:25:13.175340+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:13.256065+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:13.319598+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:13.705423+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:14.078628+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:14.714057+00:00", "trade", 10.2587, 100.0]
["2026-09-01T14:25:14.714871+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:14.776949+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:15.823298+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:15.823605+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:15.843481+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:16.040036+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:16.040056+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:16.040319+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:16.040961+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:16.042448+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:16.287258+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:16.287563+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:16.289501+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:16.290517+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:16.291028+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:16.584874+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:16.724712+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:16.826828+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:16.987322+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:25:16.988132+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:17.090890+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:17.496623+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:17.496631+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:17.551178+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:17.740028+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:17.740784+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:17.996395+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:18.165194+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:18.419980+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:18.420703+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:18.460914+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:18.616416+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:18.894698+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:25:18.895391+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:18.895913+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.069802+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.069908+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.069978+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.101681+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.195479+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.195896+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.201986+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.215876+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.216297+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.216778+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.217148+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.217149+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:25:19.217150+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:25:19.217152+00:00", "trade", 10.27, 32.0]
["2026-09-01T14:25:19.217156+00:00", "trade", 10.27, 34.0]
["2026-09-01T14:25:19.217156+00:00", "trade", 10.27, 66.0]
["2026-09-01T14:25:19.217159+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:25:19.217159+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:25:19.217169+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:25:19.217171+00:00", "trade", 10.27, 99.0]
["2026-09-01T14:25:19.217171+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.217172+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:25:19.217195+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.217270+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.217276+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.217290+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.217305+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.217311+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.217319+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.217416+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.217423+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.217450+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:25:19.217451+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.217473+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.217489+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.217496+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:25:19.217503+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:25:19.217523+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:25:19.217664+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:25:19.217685+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:25:19.217698+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:25:19.217705+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:25:19.217711+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:25:19.217717+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:25:19.217723+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:25:19.217730+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:25:19.217735+00:00", "trade", 10.27, 2.0]
["2026-09-01T14:25:19.217743+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:25:19.217749+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:25:19.217750+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:25:19.217750+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:25:19.217750+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:25:19.217751+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:19.217764+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:19.217793+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:19.219157+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:19.219213+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:25:19.219303+00:00", "trade", 10.275, 11.0]
["2026-09-01T14:25:19.317897+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:19.775820+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:19.875742+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:19.875768+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:19.941347+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:20.217915+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:20.218651+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:25:20.218661+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:25:20.218708+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:20.225258+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:20.225283+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:20.225480+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:20.225875+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:20.225955+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:20.226131+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:20.226139+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:20.226221+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:20.226243+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:20.226259+00:00", "trade", 10.28, 19.0]
["2026-09-01T14:25:20.228465+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:20.229955+00:00", "trade", 10.275, 300.0]
["2026-09-01T14:25:20.229956+00:00", "trade", 10.275, 500.0]
["2026-09-01T14:25:20.230254+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:20.231959+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:20.232335+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:20.476251+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:20.848569+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:20.891225+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.043098+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.166930+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.501300+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.619152+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.804199+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:25:21.805720+00:00", "trade", 10.28, 1400.0]
["2026-09-01T14:25:21.806091+00:00", "trade", 10.28, 500.0]
["2026-09-01T14:25:21.806094+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.806366+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:25:21.806533+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.806787+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.807254+00:00", "trade", 10.2761, 1400.0]
["2026-09-01T14:25:21.807926+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:25:21.807942+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:25:21.807948+00:00", "trade", 10.28, 6.0]
["2026-09-01T14:25:21.808108+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.808435+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.808448+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:25:21.808449+00:00", "trade", 10.28, 400.0]
["2026-09-01T14:25:21.808467+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.808468+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:25:21.808474+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.808488+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.808494+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.808502+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.808508+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.808530+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.808536+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.808540+00:00", "trade", 10.28, 400.0]
["2026-09-01T14:25:21.808542+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:25:21.808543+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.808550+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.808555+00:00", "trade", 10.28, 20.0]
["2026-09-01T14:25:21.808556+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.808571+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:25:21.808575+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.808577+00:00", "trade", 10.28, 578.0]
["2026-09-01T14:25:21.808578+00:00", "trade", 10.28, 299.0]
["2026-09-01T14:25:21.808579+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.808590+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.808597+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.808605+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.808612+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.808618+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.808625+00:00", "trade", 10.28, 6422.0]
["2026-09-01T14:25:21.808625+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.808625+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.808633+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:25:21.808635+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:25:21.808637+00:00", "quote", 10.27, 10.29]
["2026-09-01T14:25:21.808641+00:00", "quote", 10.27, 10.29]
["2026-09-01T14:25:21.808655+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.808663+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.808672+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.808679+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.808686+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.808694+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.808700+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.808707+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.808713+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.808720+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.808726+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.808732+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.808739+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.808745+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.808751+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.808758+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.808764+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.808780+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.808940+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.808961+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.808988+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.809064+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.809089+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.809101+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.809176+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.809295+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.809326+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.809394+00:00", "trade", 10.28, 300.0]
["2026-09-01T14:25:21.809413+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.809474+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.809718+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.809836+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.810640+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.811846+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.814586+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.815382+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.818476+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.818483+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.818498+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:25:21.818503+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.820787+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.839547+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:25:21.839587+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.839594+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.839600+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.908905+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.923369+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.923939+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.955036+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:21.970156+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:22.154295+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:22.154373+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:22.180960+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:22.180999+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:22.235226+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:22.282620+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:22.283359+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:22.342138+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:22.783096+00:00", "trade", 10.282, 3900.0]
["2026-09-01T14:25:22.942118+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:22.942572+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:23.010877+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:23.011543+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:23.011706+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:23.011732+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:23.011734+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:23.011802+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:23.011887+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:23.012210+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:23.012358+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:23.012624+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:23.012681+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:23.013356+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:23.033405+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:23.033831+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:23.212212+00:00", "trade", 10.2899, 3900.0]
["2026-09-01T14:25:23.248757+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:23.726863+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:23.727736+00:00", "trade", 10.28, 2.0]
["2026-09-01T14:25:23.727758+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:23.761659+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.556809+00:00", "trade", 10.285, 500.0]
["2026-09-01T14:25:25.556810+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:25:25.556812+00:00", "trade", 10.285, 500.0]
["2026-09-01T14:25:25.556813+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:25:25.556817+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:25:25.556817+00:00", "trade", 10.29, 1250.0]
["2026-09-01T14:25:25.556830+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:25:25.556859+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.556977+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.556980+00:00", "trade", 10.29, 2201.0]
["2026-09-01T14:25:25.556981+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.556985+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:25.556992+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:25.557004+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.557009+00:00", "trade", 10.29, 43.0]
["2026-09-01T14:25:25.557016+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.557049+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.557057+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.557088+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:25.557089+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.557126+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.557133+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.557195+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:25:25.557196+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:25.557196+00:00", "trade", 10.29, 26.0]
["2026-09-01T14:25:25.557199+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:25.557200+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.557201+00:00", "trade", 10.29, 46.0]
["2026-09-01T14:25:25.557204+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:25:25.557204+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:25:25.557205+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:25.557228+00:00", "trade", 10.29, 60.0]
["2026-09-01T14:25:25.557292+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:25:25.557364+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:25:25.557449+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.557498+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.557537+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.557600+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.557619+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.557664+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.557691+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.557700+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.557710+00:00", "trade", 10.285, 3.0]
["2026-09-01T14:25:25.557869+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:25.557989+00:00", "trade", 10.29, 399.0]
["2026-09-01T14:25:25.557990+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.558018+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.558025+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.558032+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.558038+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.558044+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.558052+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.558071+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.558077+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.558084+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.558090+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.558142+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:25:25.558363+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.558446+00:00", "trade", 10.29, 5.0]
["2026-09-01T14:25:25.558449+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:25.558453+00:00", "trade", 10.29, 95.0]
["2026-09-01T14:25:25.558454+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.558496+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.558504+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558511+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558518+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558525+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558532+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558538+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558541+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:25:25.558542+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:25.558544+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558545+00:00", "trade", 10.29, 600.0]
["2026-09-01T14:25:25.558545+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:25.558551+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558557+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558562+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:25:25.558565+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558571+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558579+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558592+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558598+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558600+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:25.558604+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:25.558617+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:25.558622+00:00", "trade", 10.29, 5.0]
["2026-09-01T14:25:25.558624+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:25.558631+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:25.558637+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:25.558643+00:00", "trade", 10.29, 899.0]
["2026-09-01T14:25:25.558644+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:25.558645+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:25.558647+00:00", "trade", 10.29, 130.0]
["2026-09-01T14:25:25.558652+00:00", "trade", 10.29, 700.0]
["2026-09-01T14:25:25.558652+00:00", "trade", 10.29, 33.0]
["2026-09-01T14:25:25.558653+00:00", "trade", 10.29, 38.0]
["2026-09-01T14:25:25.558693+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:25.558693+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:25.558701+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:25.558705+00:00", "trade", 10.29, 400.0]
["2026-09-01T14:25:25.558710+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:25:25.558712+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:25.558714+00:00", "trade", 10.29, 102.0]
["2026-09-01T14:25:25.558719+00:00", "trade", 10.29, 56.0]
["2026-09-01T14:25:25.558721+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:25.558726+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:25.558727+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:25.558730+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:25.558734+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:25.558740+00:00", "trade", 10.29, 126.0]
["2026-09-01T14:25:25.558740+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:25.558747+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:25.558757+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:25.558760+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:25.558763+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:25.558775+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558783+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558786+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:25.558790+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558792+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558805+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558813+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558819+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558826+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558836+00:00", "trade", 10.29, 30.0]
["2026-09-01T14:25:25.558842+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558849+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558856+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558863+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:25:25.558863+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558878+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:25:25.558878+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:25.558878+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558879+00:00", "trade", 10.29, 13.0]
["2026-09-01T14:25:25.558882+00:00", "trade", 10.29, 19.0]
["2026-09-01T14:25:25.558885+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558889+00:00", "trade", 10.29, 81.0]
["2026-09-01T14:25:25.558891+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558902+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:25:25.558903+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558904+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558907+00:00", "trade", 10.29, 122.0]
["2026-09-01T14:25:25.558907+00:00", "trade", 10.29, 2.0]
["2026-09-01T14:25:25.558907+00:00", "trade", 10.29, 46.0]
["2026-09-01T14:25:25.558907+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558909+00:00", "trade", 10.29, 2.0]
["2026-09-01T14:25:25.558911+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558915+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:25:25.558915+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:25:25.558916+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:25:25.558916+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:25:25.558917+00:00", "trade", 10.29, 87.0]
["2026-09-01T14:25:25.558924+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:25.558933+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:25:25.558936+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:25.558936+00:00", "trade", 10.29, 123.0]
["2026-09-01T14:25:25.558936+00:00", "trade", 10.29, 19.0]
["2026-09-01T14:25:25.558936+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.558938+00:00", "trade", 10.3, 17.0]
["2026-09-01T14:25:25.558938+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.558960+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.558967+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.558974+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.559002+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.559010+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.559031+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.559052+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.559104+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.559142+00:00", "trade", 10.29, 20.0]
["2026-09-01T14:25:25.559205+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.559217+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.559223+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.559231+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.559245+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.559287+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.559295+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.559301+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.559332+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.559392+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.559400+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.559416+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.559505+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.559529+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.559885+00:00", "trade", 10.29, 19.0]
["2026-09-01T14:25:25.560034+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.560545+00:00", "trade", 10.29, 2.0]
["2026-09-01T14:25:25.561048+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.562075+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.562739+00:00", "trade", 10.29, 37.0]
["2026-09-01T14:25:25.562798+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.562866+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.563021+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.563761+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.567084+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.575618+00:00", "trade", 10.29, 12.0]
["2026-09-01T14:25:25.591458+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:25:25.591498+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.591505+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.591511+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.591518+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.591525+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.624799+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.624823+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.640061+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.640088+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.659076+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.659302+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.730720+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.730746+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.770758+00:00", "trade", 10.28, 39.0]
["2026-09-01T14:25:25.772194+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:25.974365+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:26.530681+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:26.542190+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:25:26.542201+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:25:26.542209+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:25:26.542305+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:26.542623+00:00", "trade", 10.285, 65.0]
["2026-09-01T14:25:26.542630+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:26.542687+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:26.542723+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:26.542738+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:26.542754+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:26.543815+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:26.543849+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:26.638329+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:26.638354+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:26.723208+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:26.813255+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.202579+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.496255+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.762806+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872166+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872167+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:25:27.872170+00:00", "trade", 10.28, 114.0]
["2026-09-01T14:25:27.872173+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:25:27.872173+00:00", "trade", 10.28, 5.0]
["2026-09-01T14:25:27.872173+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872180+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872187+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872189+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:25:27.872194+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872200+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872207+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872214+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872221+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872234+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872241+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872247+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872254+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872261+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872275+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872281+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872295+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872580+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872833+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872852+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872866+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872879+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872926+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.872933+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.873677+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.873706+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.877266+00:00", "trade", 10.285, 3.0]
["2026-09-01T14:25:27.877268+00:00", "trade", 10.285, 3.0]
["2026-09-01T14:25:27.877269+00:00", "trade", 10.28, 5.0]
["2026-09-01T14:25:27.877307+00:00", "trade", 10.285, 200.0]
["2026-09-01T14:25:27.877309+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:25:27.877310+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:25:27.877312+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:25:27.877331+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.877361+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.877783+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:25:27.878023+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:27.878042+00:00", "trade", 10.285, 248.0]
["2026-09-01T14:25:27.878060+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.878156+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:25:27.878444+00:00", "trade", 10.285, 45.0]
["2026-09-01T14:25:27.878446+00:00", "trade", 10.285, 126.0]
["2026-09-01T14:25:27.878447+00:00", "trade", 10.285, 29.0]
["2026-09-01T14:25:27.878536+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.878543+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.878555+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.878584+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.878593+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.878687+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.878749+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.879027+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.879072+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:27.895433+00:00", "trade", 10.285, 200.0]
["2026-09-01T14:25:27.958679+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:25:28.070778+00:00", "trade", 10.2726, 1.0]
["2026-09-01T14:25:28.070973+00:00", "trade", 10.285, 500.0]
["2026-09-01T14:25:28.083039+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:25:28.280842+00:00", "trade", 10.29, 14.0]
["2026-09-01T14:25:28.280908+00:00", "trade", 10.29, 12.0]
["2026-09-01T14:25:28.280974+00:00", "trade", 10.29, 24.0]
["2026-09-01T14:25:28.281614+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:28.281649+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:28.282018+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:28.282066+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:28.282126+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:28.303777+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:28.303915+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:28.598181+00:00", "trade", 10.285, 44.0]
["2026-09-01T14:25:28.622130+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:28.695373+00:00", "trade", 10.2881, 9.0]
["2026-09-01T14:25:28.695733+00:00", "trade", 10.2881, 1.0]
["2026-09-01T14:25:28.722941+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:28.940856+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:28.941540+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:28.957714+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:29.082107+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:29.084175+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:29.172176+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:29.369590+00:00", "trade", 10.2879, 49.0]
["2026-09-01T14:25:29.389829+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:29.390282+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:29.426964+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:29.495380+00:00", "trade", 10.2823, 1865.0]
["2026-09-01T14:25:29.495398+00:00", "trade", 10.2823, 1.0]
["2026-09-01T14:25:29.496305+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:29.519931+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:25:29.519961+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:29.520616+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:29.520648+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:25:29.520774+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:29.520966+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:29.525777+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:29.624850+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:29.674777+00:00", "trade", 10.2755, 1.0]
["2026-09-01T14:25:30.130873+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:30.140993+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:30.141408+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:30.141863+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:30.142226+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:30.154996+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:30.192421+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:30.453972+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:30.454305+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:30.454333+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:30.515822+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:30.983646+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:30.983672+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:30.983864+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:30.983892+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:30.984455+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:30.984563+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:25:30.985042+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.021945+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.022049+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.023124+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.023991+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.024042+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.024049+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.024154+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:25:31.024291+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.024320+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.024376+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.024387+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:25:31.024403+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.024417+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.024696+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.024766+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.024780+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:25:31.024780+00:00", "trade", 10.28, 54.0]
["2026-09-01T14:25:31.024781+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.024788+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.024800+00:00", "trade", 10.28, 67.0]
["2026-09-01T14:25:31.024819+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.024834+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.024841+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.024856+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.025133+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.025146+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.025163+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.025217+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.025233+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.036382+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.123917+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:25:31.275324+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.275353+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.275633+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.275745+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.377693+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.377700+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.462278+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.462347+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.462734+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.462827+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.536010+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.536036+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.536522+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.536853+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:31.683677+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:32.017548+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:32.017574+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:32.017742+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:32.018309+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:32.480557+00:00", "trade", 10.285, 2000.0]
["2026-09-01T14:25:32.850439+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:32.850463+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:32.850471+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:32.850977+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:32.851151+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:32.851187+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:32.851208+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:32.854719+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:25:32.855302+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:32.985102+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:32.985120+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:33.006797+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:33.237660+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:33.864134+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:33.873053+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:33.873079+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:33.984606+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:33.984638+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:34.015813+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:34.015840+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:34.039979+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:25:34.040006+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:25:34.040006+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:34.040751+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:34.041129+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:34.041190+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:34.046391+00:00", "trade", 10.29, 178.0]
["2026-09-01T14:25:34.047132+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:34.047693+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:34.107537+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:34.426314+00:00", "trade", 10.285, 2.0]
["2026-09-01T14:25:34.886264+00:00", "trade", 10.29, 114.0]
["2026-09-01T14:25:34.924315+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:34.924366+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:34.945469+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:34.945552+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:35.465864+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:35.716612+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:25:35.836341+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:35.840222+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:35.936629+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:36.018473+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:36.058347+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:36.058440+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:36.223508+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:36.454469+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:25:36.561817+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:36.681218+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:36.682207+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:36.941211+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:36.942006+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:36.943136+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:37.001764+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:37.003054+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:37.043623+00:00", "trade", 10.2736, 9.0]
["2026-09-01T14:25:37.096146+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:37.096315+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:37.096317+00:00", "trade", 10.29, 58.0]
["2026-09-01T14:25:37.096317+00:00", "trade", 10.29, 58.0]
["2026-09-01T14:25:37.096319+00:00", "trade", 10.29, 58.0]
["2026-09-01T14:25:37.096320+00:00", "trade", 10.29, 90.0]
["2026-09-01T14:25:37.096327+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:25:37.096327+00:00", "trade", 10.29, 56.0]
["2026-09-01T14:25:37.096327+00:00", "trade", 10.29, 2.0]
["2026-09-01T14:25:37.096328+00:00", "trade", 10.29, 19.0]
["2026-09-01T14:25:37.096330+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:37.096335+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:25:37.096337+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:25:37.096337+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:37.096337+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:37.096338+00:00", "trade", 10.29, 130.0]
["2026-09-01T14:25:37.096342+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:37.096343+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:37.096345+00:00", "trade", 10.29, 62.0]
["2026-09-01T14:25:37.096345+00:00", "trade", 10.29, 20.0]
["2026-09-01T14:25:37.096346+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:25:37.096350+00:00", "trade", 10.29, 17.0]
["2026-09-01T14:25:37.096375+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:37.096419+00:00", "trade", 10.29, 53.0]
["2026-09-01T14:25:37.096420+00:00", "trade", 10.29, 700.0]
["2026-09-01T14:25:37.096420+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:37.096423+00:00", "trade", 10.29, 33.0]
["2026-09-01T14:25:37.096425+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:37.096426+00:00", "trade", 10.29, 20.0]
["2026-09-01T14:25:37.096430+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:37.096433+00:00", "trade", 10.29, 6.0]
["2026-09-01T14:25:37.096482+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:37.096497+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:37.096504+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:37.096511+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:37.096519+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:37.096526+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:37.096533+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:37.096540+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:37.096549+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:37.096577+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:37.096591+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:37.096599+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:25:37.096607+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:37.096614+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:37.096628+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:37.096634+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:37.096647+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:37.096654+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:37.096669+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:37.096676+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:37.096683+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:37.096690+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:37.096713+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:37.096720+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:37.096814+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:25:37.096882+00:00", "trade", 10.29, 122.0]
["2026-09-01T14:25:37.096882+00:00", "trade", 10.29, 123.0]
["2026-09-01T14:25:37.096883+00:00", "trade", 10.29, 102.0]
["2026-09-01T14:25:37.096883+00:00", "trade", 10.29, 20.0]
["2026-09-01T14:25:37.096885+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:37.096889+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:25:37.096892+00:00", "trade", 10.29, 2.0]
["2026-09-01T14:25:37.096892+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:25:37.096892+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:25:37.096959+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:37.096966+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:37.096974+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:37.096997+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:37.097004+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:37.097449+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:37.097462+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:25:37.097571+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:37.098531+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:37.104715+00:00", "trade", 10.295, 17.0]
["2026-09-01T14:25:37.118644+00:00", "trade", 10.295, 283.0]
["2026-09-01T14:25:37.590708+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:37.601692+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.167135+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.167185+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.167394+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.167546+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.210755+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.211050+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.275430+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.275630+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.307963+00:00", "trade", 10.295, 3.0]
["2026-09-01T14:25:38.308273+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.496342+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:25:38.595707+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.616940+00:00", "trade", 10.3, 5.0]
["2026-09-01T14:25:38.616958+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.616965+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.616979+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.616988+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.617009+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.617016+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.617649+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.617668+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.617681+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.617772+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.618158+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.618189+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.676025+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:25:38.676084+00:00", "trade", 10.3, 12.0]
["2026-09-01T14:25:38.676751+00:00", "trade", 10.3, 68.0]
["2026-09-01T14:25:38.676970+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:25:38.677183+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:25:38.677407+00:00", "trade", 10.2999, 68.0]
["2026-09-01T14:25:38.677574+00:00", "trade", 10.3, 5.0]
["2026-09-01T14:25:38.677575+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:25:38.677668+00:00", "trade", 10.3, 20.0]
["2026-09-01T14:25:38.677672+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:25:38.677677+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:25:38.677682+00:00", "trade", 10.3, 1000.0]
["2026-09-01T14:25:38.677687+00:00", "trade", 10.3, 4000.0]
["2026-09-01T14:25:38.677694+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.677701+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.677724+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.677735+00:00", "trade", 10.2999, 10.0]
["2026-09-01T14:25:38.677737+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.677868+00:00", "trade", 10.3, 132.0]
["2026-09-01T14:25:38.677868+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.677869+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:25:38.677871+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:25:38.677873+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:25:38.677875+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:25:38.677888+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:25:38.677896+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.677904+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.677910+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.677917+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.677924+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.677931+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.677941+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.677948+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.677955+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.677961+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.677968+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.677982+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.677988+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.677994+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.678001+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.678007+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.678013+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.678019+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.678026+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.678033+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.678040+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.678046+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.678053+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.678071+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.678084+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.678085+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:25:38.678097+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.678102+00:00", "trade", 10.3, 3.0]
["2026-09-01T14:25:38.678104+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.678111+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.678112+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:25:38.678125+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:25:38.678233+00:00", "trade", 10.3, 7.0]
["2026-09-01T14:25:38.678290+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:25:38.678304+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:25:38.678322+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:25:38.678400+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:25:38.678445+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:25:38.678460+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:25:38.678503+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.678511+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.678518+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.678674+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.678759+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.678932+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.679042+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.679132+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.682892+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.683538+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.684704+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.684733+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.685910+00:00", "trade", 10.3, 4.0]
["2026-09-01T14:25:38.698535+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.714124+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.714131+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.714137+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.714259+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:25:38.714316+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:25:38.714692+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.714706+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.725048+00:00", "trade", 10.3, 12.0]
["2026-09-01T14:25:38.777902+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.840535+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.876913+00:00", "trade", 10.305, 17.0]
["2026-09-01T14:25:38.951676+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:38.951688+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:39.361682+00:00", "trade", 10.305, 126.0]
["2026-09-01T14:25:39.362123+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:39.362167+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:39.363427+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:39.363889+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:39.428166+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:39.428192+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:39.428253+00:00", "trade", 10.305, 74.0]
["2026-09-01T14:25:39.428741+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:39.428809+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:39.440410+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:39.440476+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:39.440492+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:39.440501+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:39.441059+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:39.605599+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:39.605764+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:39.606083+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:39.606227+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:39.606253+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:39.606858+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:39.606911+00:00", "trade", 10.31, 500.0]
["2026-09-01T14:25:39.607615+00:00", "trade", 10.305, 400.0]
["2026-09-01T14:25:39.607656+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:39.859922+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:40.216341+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:25:40.717309+00:00", "trade", 10.3066, 4.0]
["2026-09-01T14:25:40.734840+00:00", "trade", 10.3066, 1.0]
["2026-09-01T14:25:40.764072+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:40.764262+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:40.764288+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:40.765594+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:40.811723+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:40.948749+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:40.948774+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:40.998117+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.297355+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.297675+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.425984+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.526884+00:00", "trade", 10.3043, 100.0]
["2026-09-01T14:25:41.527675+00:00", "trade", 10.305, 25.0]
["2026-09-01T14:25:41.529285+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.536172+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.536249+00:00", "trade", 10.305, 500.0]
["2026-09-01T14:25:41.536735+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.536867+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.537132+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.537143+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.537503+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.537544+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.537726+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.537865+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.537897+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.566788+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.567210+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.639074+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.639100+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.639541+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.752778+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.752787+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.752813+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.757775+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:41.837819+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:42.019503+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:42.020294+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:42.020751+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:42.329086+00:00", "trade", 10.3, 3.0]
["2026-09-01T14:25:42.336281+00:00", "trade", 10.3036, 3900.0]
["2026-09-01T14:25:42.388307+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:42.388333+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:42.389070+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:42.409819+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:42.409844+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:42.409851+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:42.410352+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:43.171197+00:00", "trade", 10.308, 200.0]
["2026-09-01T14:25:43.172253+00:00", "trade", 10.309, 200.0]
["2026-09-01T14:25:43.172308+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:25:43.172409+00:00", "trade", 10.31, 400.0]
["2026-09-01T14:25:43.174043+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:43.275445+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:43.275456+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:43.322426+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:25:43.323220+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:43.453541+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:43.484817+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:43.683059+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:44.056511+00:00", "trade", 10.305, 20.0]
["2026-09-01T14:25:44.272678+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:44.272704+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:44.272712+00:00", "trade", 10.31, 3.0]
["2026-09-01T14:25:44.272728+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:44.273241+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:44.273255+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:44.273738+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:44.365561+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:44.533225+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:44.535740+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:25:44.536033+00:00", "trade", 10.3099, 1.0]
["2026-09-01T14:25:44.537884+00:00", "trade", 10.31, 54.0]
["2026-09-01T14:25:44.657063+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:25:44.657675+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:25:45.151643+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:25:45.949700+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:25:45.950259+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:45.950271+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:45.950742+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:45.960629+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:45.960966+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:45.961077+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:46.061522+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:46.061541+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:46.064551+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:46.074819+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:46.074924+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:46.256563+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:46.256580+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:46.412111+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:46.508304+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:46.585418+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:46.585441+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:47.174967+00:00", "trade", 10.31, 316.0]
["2026-09-01T14:25:47.626449+00:00", "trade", 10.31, 3.0]
["2026-09-01T14:25:47.626490+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:47.626499+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:47.627195+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:47.627202+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:47.629351+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:47.629393+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:47.750906+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:47.750926+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:47.846459+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:47.870744+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:48.487877+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:48.487883+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:48.487891+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:48.487897+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:48.487905+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:48.487912+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:48.487920+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:48.487973+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:25:48.488038+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:25:48.488087+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:48.488100+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:48.488482+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:48.496795+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:48.497156+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:48.497232+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:48.497260+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:48.668587+00:00", "trade", 10.2636, 22.0]
["2026-09-01T14:25:48.923215+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:48.923516+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:48.953274+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:48.953291+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:49.162033+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:49.165470+00:00", "trade", 10.31, 12.0]
["2026-09-01T14:25:49.166246+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:49.276689+00:00", "trade", 10.31, 2.0]
["2026-09-01T14:25:49.277280+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:49.318358+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:49.328825+00:00", "trade", 10.31, 1000.0]
["2026-09-01T14:25:49.328825+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:49.328879+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:49.328893+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:49.328900+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:49.328907+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:49.328914+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:49.328920+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:49.328927+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:49.328933+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:49.328940+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:49.329076+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:25:49.329083+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:25:49.329091+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:25:49.329098+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:25:49.329104+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:25:49.329111+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:25:49.329117+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:25:49.329123+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:25:49.329124+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:25:49.329124+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:25:49.329126+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:25:49.329131+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:25:49.329131+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.329140+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.329153+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.329167+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.329186+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.329193+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.329199+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.329206+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.329212+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.329219+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.329255+00:00", "trade", 10.31, 17.0]
["2026-09-01T14:25:49.329257+00:00", "trade", 10.31, 6.0]
["2026-09-01T14:25:49.329257+00:00", "trade", 10.31, 2.0]
["2026-09-01T14:25:49.329539+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.329542+00:00", "trade", 10.32, 32.0]
["2026-09-01T14:25:49.329547+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.329554+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.329649+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.329690+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.329787+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.329831+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.330499+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.330696+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.330721+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.330975+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.331182+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.334755+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.337483+00:00", "trade", 10.31, 7.0]
["2026-09-01T14:25:49.362324+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.362330+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.403537+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.404627+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.429054+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.429086+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.429263+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.429289+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.429881+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.526135+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.526467+00:00", "trade", 10.32, 2.0]
["2026-09-01T14:25:49.528139+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:49.766451+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:50.171580+00:00", "trade", 10.31, 740.0]
["2026-09-01T14:25:50.357241+00:00", "trade", 10.3086, 200.0]
["2026-09-01T14:25:50.454259+00:00", "trade", 10.315, 1.0]
["2026-09-01T14:25:50.806133+00:00", "trade", 10.3137, 352.0]
["2026-09-01T14:25:51.064769+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:51.064797+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:51.065326+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:51.065585+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:51.065611+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:51.065676+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:51.065726+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:51.067577+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:51.196954+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:51.198431+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:51.207053+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:51.207748+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:51.207755+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:51.208280+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:51.208731+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:51.209883+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:51.322689+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:51.323307+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:51.374501+00:00", "trade", 10.315, 25.0]
["2026-09-01T14:25:51.910720+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:52.494982+00:00", "trade", 10.32, 484.0]
["2026-09-01T14:25:52.495345+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:25:52.497697+00:00", "trade", 10.32, 2.0]
["2026-09-01T14:25:52.503169+00:00", "trade", 10.315, 40.0]
["2026-09-01T14:25:52.503389+00:00", "trade", 10.315, 248.0]
["2026-09-01T14:25:52.503748+00:00", "trade", 10.315, 248.0]
["2026-09-01T14:25:52.504403+00:00", "trade", 10.315, 248.0]
["2026-09-01T14:25:52.512188+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:25:52.512199+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:25:52.512645+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:52.513032+00:00", "trade", 10.315, 300.0]
["2026-09-01T14:25:52.513124+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:52.513411+00:00", "trade", 10.315, 248.0]
["2026-09-01T14:25:52.513433+00:00", "trade", 10.315, 248.0]
["2026-09-01T14:25:52.513485+00:00", "trade", 10.315, 200.0]
["2026-09-01T14:25:52.513486+00:00", "trade", 10.315, 30.0]
["2026-09-01T14:25:52.515598+00:00", "trade", 10.32, 3607.0]
["2026-09-01T14:25:52.517123+00:00", "trade", 10.3196, 871.0]
["2026-09-01T14:25:52.517803+00:00", "trade", 10.32, 800.0]
["2026-09-01T14:25:52.518483+00:00", "trade", 10.32, 2800.0]
["2026-09-01T14:25:52.679407+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:25:53.037520+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:25:53.207556+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:53.337622+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:53.337648+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:53.430319+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:53.834922+00:00", "trade", 10.315, 49.0]
["2026-09-01T14:25:54.553725+00:00", "trade", 10.315, 1.0]
["2026-09-01T14:25:54.840680+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:54.921216+00:00", "trade", 10.315, 300.0]
["2026-09-01T14:25:55.108524+00:00", "trade", 10.3186, 1.0]
["2026-09-01T14:25:55.337969+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:55.337996+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:55.338597+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:55.788038+00:00", "trade", 10.315, 161.0]
["2026-09-01T14:25:55.795831+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:55.795837+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:55.796333+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:55.822291+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:55.935785+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:55.971997+00:00", "trade", 10.315, 500.0]
["2026-09-01T14:25:55.972780+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:55.972796+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:56.020660+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:56.026182+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:56.067821+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:56.081873+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:56.249914+00:00", "trade", 10.31, 4.0]
["2026-09-01T14:25:56.250372+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:56.250384+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:56.250396+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:56.250407+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:56.250424+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:56.250702+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:56.250868+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:56.250889+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:56.383290+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:56.383384+00:00", "trade", 10.31, 2.0]
["2026-09-01T14:25:56.383385+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:25:56.383386+00:00", "trade", 10.31, 1098.0]
["2026-09-01T14:25:56.383391+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:56.383398+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:56.383404+00:00", "trade", 10.31, 2.0]
["2026-09-01T14:25:56.383407+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:56.383408+00:00", "trade", 10.31, 410.0]
["2026-09-01T14:25:56.383469+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:56.383475+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:56.383482+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:56.383497+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:56.383504+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:25:56.383518+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:25:56.383525+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:25:56.383533+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:25:56.383539+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:25:56.383546+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:25:56.383552+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:25:56.383558+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:25:56.383564+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:25:56.383577+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:25:56.383584+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:25:56.383598+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:25:56.383784+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.383793+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.384199+00:00", "trade", 10.31, 78.0]
["2026-09-01T14:25:56.384302+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.384338+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.384450+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.384459+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.384485+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.384567+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.384951+00:00", "trade", 10.305, 500.0]
["2026-09-01T14:25:56.385335+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.385336+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:25:56.388472+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.411805+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.413846+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.484246+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.484551+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.584691+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.624915+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.731938+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.731948+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.732012+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.732066+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.732236+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.732300+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.732395+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.732426+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.732605+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.748020+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.766385+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.769445+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.770486+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.771020+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.771043+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.771188+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.785503+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.785533+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.785798+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:25:56.886890+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.886915+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.887432+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:56.995919+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:57.274321+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:57.274348+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:57.290629+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:57.290657+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:57.703616+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:57.703641+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:57.704163+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:57.715021+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:58.021882+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:58.027510+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:58.027535+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:58.028051+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:58.816953+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:58.827921+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:58.827945+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:58.828380+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:58.878551+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:58.901198+00:00", "trade", 10.3098, 20.0]
["2026-09-01T14:25:58.910010+00:00", "trade", 10.2656, 500.0]
["2026-09-01T14:25:58.941233+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:58.941259+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:58.942136+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:59.159935+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:59.160545+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:59.161073+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:59.162186+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:59.162289+00:00", "trade", 10.3, 6.0]
["2026-09-01T14:25:59.162688+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:59.162862+00:00", "trade", 10.3, 5.0]
["2026-09-01T14:25:59.168716+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:59.509063+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:59.624458+00:00", "trade", 10.305, 128.0]
["2026-09-01T14:25:59.645767+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:25:59.768650+00:00", "trade", 10.3081, 2.0]
["2026-09-01T14:25:59.849921+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:25:59.850867+00:00", "trade", 10.3, 4.0]
["2026-09-01T14:26:00.500059+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:26:00.686507+00:00", "trade", 10.305, 467.0]
["2026-09-01T14:26:00.689689+00:00", "trade", 10.305, 1500.0]
["2026-09-01T14:26:00.702239+00:00", "trade", 10.305, 33.0]
["2026-09-01T14:26:00.815628+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:26:00.817818+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:26:00.893045+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:26:00.893371+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:26:00.893571+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:26:00.893573+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:26:00.895019+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:26:00.901096+00:00", "trade", 10.3, 3.0]
["2026-09-01T14:26:00.901159+00:00", "trade", 10.3, 12.0]
["2026-09-01T14:26:00.903275+00:00", "trade", 10.3, 1900.0]
["2026-09-01T14:26:00.903276+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:26:00.903276+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:26:00.903323+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:26:00.903330+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:26:00.903336+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:26:00.903342+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:26:00.903350+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:26:00.903364+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:26:00.903371+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:26:00.903391+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:26:00.903397+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:26:00.903411+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:26:00.903424+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:26:00.903438+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:26:00.903629+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:26:00.903648+00:00", "quote", 10.29, 10.31]
["2026-09-01T14:26:00.903650+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:00.903657+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:00.903665+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:00.903672+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:00.903679+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:00.903686+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:00.903693+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:00.903700+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:00.903707+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:00.903714+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:00.903720+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:00.903733+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:00.903747+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:00.903760+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:00.903790+00:00", "trade", 10.3, 57.0]
["2026-09-01T14:26:00.903952+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:00.904184+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:00.904587+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:00.904830+00:00", "trade", 10.295, 200.0]
["2026-09-01T14:26:00.907766+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:00.912823+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:26:00.914848+00:00", "trade", 10.3, 12.0]
["2026-09-01T14:26:00.921819+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:00.935128+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:00.937524+00:00", "trade", 10.3, 11.0]
["2026-09-01T14:26:01.004197+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:01.138461+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:01.138824+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:01.139114+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:01.139216+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:01.248315+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:01.362082+00:00", "trade", 10.3019, 5.0]
["2026-09-01T14:26:01.468889+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:01.477688+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:01.482336+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:01.836064+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:01.859851+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:02.055948+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:02.063090+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:02.063808+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:02.064274+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:02.064628+00:00", "trade", 10.295, 500.0]
["2026-09-01T14:26:02.064739+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:02.065123+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:02.085811+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:02.085836+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:02.089617+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:02.618185+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:02.618598+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:02.889224+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:26:03.364331+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:03.464949+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:03.509526+00:00", "trade", 10.2837, 9.0]
["2026-09-01T14:26:03.890158+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:04.134752+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:04.135252+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:04.135457+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:04.135615+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:04.138974+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:04.138989+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:04.153868+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:04.153905+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:04.174807+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:04.175293+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:04.175742+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:04.175760+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:04.211644+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:04.212120+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:04.221551+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:04.246933+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:26:04.524425+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:04.546712+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:04.644386+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:04.644396+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:04.644866+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:04.645579+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:04.866362+00:00", "trade", 10.295, 2.0]
["2026-09-01T14:26:04.955927+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:04.998901+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:05.046812+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:05.047256+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:05.330298+00:00", "trade", 10.2981, 75.0]
["2026-09-01T14:26:05.586517+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:05.654905+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:05.654968+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:05.655049+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:05.655067+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:05.655079+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:05.655365+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:05.790312+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:05.791902+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:05.791951+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:05.791989+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:05.792229+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:26:05.792552+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:26:05.792558+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:26:05.792560+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:26:05.792560+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.792565+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.792579+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.792585+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.792599+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.792606+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.792655+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.792718+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.792737+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.792780+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.792989+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.793056+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.793116+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.793182+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.793208+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.793221+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.794161+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.794620+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.795734+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.796041+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.796181+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.796380+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.796819+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.797102+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.805145+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.812727+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.812735+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.822725+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.890354+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.891986+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.937576+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.937632+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.941328+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.943552+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:05.943610+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:06.044039+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:06.222992+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:06.304247+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:06.304805+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:06.304817+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:06.305289+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:06.319445+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:06.559264+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:06.651740+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:06.796522+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:06.842586+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:06.842612+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:06.843747+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.225259+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.261098+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.261508+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.261515+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.261588+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.261608+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.261621+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.262697+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.262710+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.263412+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.263450+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.321465+00:00", "trade", 10.285, 121.0]
["2026-09-01T14:26:07.403379+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.625447+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.649036+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.649258+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.649268+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.664720+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.665195+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.666352+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.673557+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.678407+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:26:07.678422+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:26:07.678427+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:26:07.678538+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.678738+00:00", "trade", 10.28, 5.0]
["2026-09-01T14:26:07.678738+00:00", "trade", 10.28, 300.0]
["2026-09-01T14:26:07.678739+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:26:07.678778+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.678784+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.678791+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.678807+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.678814+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.678820+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.678827+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.678833+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.678837+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:26:07.678846+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.678853+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.678868+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.678883+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.678905+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:07.678912+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:26:07.678926+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:26:07.678927+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:26:07.678929+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.678930+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:26:07.678931+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:26:07.678931+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:26:07.678932+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:26:07.678934+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.678940+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.678947+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.678953+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.678967+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.678975+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.678982+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.678988+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.678995+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.679002+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.679022+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.679143+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.679323+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.679457+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.679500+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.679527+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.679538+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.679963+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.683793+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.692237+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.692747+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.700102+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:26:07.710984+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.711009+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:07.779103+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:08.095354+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:08.095417+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:08.137518+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:08.432009+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:08.439137+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:08.506578+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:09.048979+00:00", "trade", 10.28, 7000.0]
["2026-09-01T14:26:09.067042+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:09.194176+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:09.400027+00:00", "trade", 10.275, 500.0]
["2026-09-01T14:26:09.413074+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:09.542812+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:09.542818+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:09.542836+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:09.582092+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:09.619286+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:09.700845+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:09.700863+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:09.701368+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:10.020087+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:10.022892+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:10.141610+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:10.394971+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:10.396331+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:10.418587+00:00", "trade", 10.275, 126.0]
["2026-09-01T14:26:10.491765+00:00", "trade", 10.275, 126.0]
["2026-09-01T14:26:10.491970+00:00", "trade", 10.275, 126.0]
["2026-09-01T14:26:10.959573+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:26:11.527195+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:11.529168+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:11.825067+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:11.825712+00:00", "trade", 10.275, 500.0]
["2026-09-01T14:26:11.825716+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:11.825735+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:11.826218+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:11.826317+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:11.826756+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:11.855028+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:11.855068+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:11.934747+00:00", "trade", 10.275, 126.0]
["2026-09-01T14:26:11.941216+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:11.941249+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:11.943219+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:11.986441+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:12.270950+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:12.270993+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:12.271046+00:00", "trade", 10.28, 2.0]
["2026-09-01T14:26:12.271522+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:12.271533+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:12.272005+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:12.287858+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:12.288364+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:12.519397+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:12.971885+00:00", "trade", 10.2844, 28.0]
["2026-09-01T14:26:13.316916+00:00", "trade", 10.278, 1.0]
["2026-09-01T14:26:13.517927+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:13.518397+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:13.542533+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:13.549382+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:13.550052+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:13.550076+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:13.599982+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:13.822854+00:00", "trade", 10.2766, 1.0]
["2026-09-01T14:26:13.876003+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:13.876726+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:13.876751+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:13.876771+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:13.877237+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:13.877692+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:13.878144+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:13.878594+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:13.879054+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:13.922640+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:13.951223+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:13.951837+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:14.022728+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:14.114169+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:14.114430+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:14.239922+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:14.240541+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:26:14.240587+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:26:14.241032+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:14.241118+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:14.387400+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:14.387441+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:14.387954+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:14.463938+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:14.464362+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:14.799142+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:14.799581+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:14.799698+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:14.799806+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:14.800254+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:15.402398+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:15.514220+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:15.517633+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:15.518159+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:15.610912+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:15.642734+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:15.643109+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:15.643125+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:15.801649+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:15.801656+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:15.801666+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:15.801710+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:15.912744+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:15.921817+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:26:15.922605+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:15.923540+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:15.939216+00:00", "trade", 10.2781, 15.0]
["2026-09-01T14:26:15.939980+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:15.976222+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:15.984566+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:15.984585+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:15.985018+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:16.169470+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:26:16.170159+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:16.170299+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:16.170664+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:16.359207+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:16.359786+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:16.363818+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:16.363830+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:16.774367+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:16.774472+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:16.966634+00:00", "trade", 10.2799, 4354.0]
["2026-09-01T14:26:16.967402+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:16.967927+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.063222+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.063735+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.070225+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.070675+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.084065+00:00", "trade", 10.28, 9.0]
["2026-09-01T14:26:17.085757+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:26:17.085758+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:26:17.085760+00:00", "trade", 10.28, 89.0]
["2026-09-01T14:26:17.085777+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:26:17.085806+00:00", "trade", 10.28, 73.0]
["2026-09-01T14:26:17.085807+00:00", "trade", 10.28, 28.0]
["2026-09-01T14:26:17.085808+00:00", "trade", 10.28, 300.0]
["2026-09-01T14:26:17.085809+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.085878+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.085937+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.085938+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.085984+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:26:17.086115+00:00", "trade", 10.28, 210.0]
["2026-09-01T14:26:17.086116+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.086184+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.086202+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.086211+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.086225+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.086238+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.086528+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.086541+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.086548+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.086569+00:00", "trade", 10.28, 160.0]
["2026-09-01T14:26:17.086569+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.086574+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:26:17.086681+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.086688+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:26:17.086701+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:26:17.086708+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:26:17.086713+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:26:17.086715+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.086717+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.086724+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.086731+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.086752+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.086758+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.086765+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.086779+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.086786+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.086792+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.086798+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.086805+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.086812+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.087037+00:00", "trade", 10.285, 160.0]
["2026-09-01T14:26:17.087180+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.087235+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.087267+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.087287+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.087404+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.087705+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.087718+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.088287+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.088295+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.094744+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.095932+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.519212+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.817873+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.817934+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.817941+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.817995+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.818008+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.818024+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.818403+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.818419+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.818437+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.818512+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.818964+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.819059+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.821681+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.821856+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:26:17.821922+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.821929+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.821936+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.821943+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.821949+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.821961+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:17.821968+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:26:17.821975+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:26:17.821981+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:26:17.821988+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:26:17.821994+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:26:17.822008+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:26:17.822015+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:26:17.822017+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.822021+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.822027+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.822059+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.822131+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.822163+00:00", "trade", 10.28, 248.0]
["2026-09-01T14:26:17.822163+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.822174+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.822211+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:26:17.822212+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.822220+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.822227+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.822366+00:00", "trade", 10.28, 248.0]
["2026-09-01T14:26:17.822375+00:00", "trade", 10.28, 14.0]
["2026-09-01T14:26:17.822384+00:00", "trade", 10.275, 30.0]
["2026-09-01T14:26:17.822417+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.822433+00:00", "trade", 10.28, 234.0]
["2026-09-01T14:26:17.822540+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.822592+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.822681+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.822741+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.823648+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.824133+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.825403+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.825949+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.826927+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.851426+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:26:17.852040+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.852062+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.852121+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.852123+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.852187+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.852797+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.925088+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.925524+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.993999+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:17.994459+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:18.202039+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:18.202769+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:18.258520+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:18.259086+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:18.259174+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:18.359776+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:18.360069+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:18.446322+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:18.446982+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:18.500942+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:18.641294+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:18.795941+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:18.903290+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:19.599101+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:20.228668+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:20.236912+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:20.757359+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:20.758097+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:20.762743+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:20.963009+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:20.963794+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:20.985555+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:21.230706+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:21.355375+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:21.575894+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:22.533239+00:00", "trade", 10.2799, 1000.0]
["2026-09-01T14:26:22.776104+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:26:24.285821+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:24.286122+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:24.292465+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:24.293343+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:24.295992+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:24.306927+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:24.307426+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:24.307689+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:24.307848+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:24.677867+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:24.677894+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:24.677922+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:24.681018+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:24.689794+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:26:24.690146+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:24.690166+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:26:25.359610+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:25.359636+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:25.360445+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:26.549376+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:26.549400+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:26.895728+00:00", "trade", 10.2663, 100.0]
["2026-09-01T14:26:26.896765+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:27.111257+00:00", "trade", 10.2799, 1000.0]
["2026-09-01T14:26:27.404933+00:00", "trade", 10.2799, 100.0]
["2026-09-01T14:26:27.416861+00:00", "trade", 10.275, 248.0]
["2026-09-01T14:26:27.536732+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:26:27.536809+00:00", "trade", 10.275, 248.0]
["2026-09-01T14:26:27.536883+00:00", "trade", 10.275, 248.0]
["2026-09-01T14:26:27.537016+00:00", "trade", 10.275, 120.0]
["2026-09-01T14:26:27.537856+00:00", "trade", 10.275, 248.0]
["2026-09-01T14:26:27.544598+00:00", "trade", 10.275, 248.0]
["2026-09-01T14:26:27.568200+00:00", "trade", 10.275, 120.0]
["2026-09-01T14:26:27.628422+00:00", "trade", 10.275, 20.0]
["2026-09-01T14:26:27.731539+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:26:27.865888+00:00", "trade", 10.2723, 1.0]
["2026-09-01T14:26:28.141245+00:00", "trade", 10.2772, 705.0]
["2026-09-01T14:26:29.315174+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:29.320861+00:00", "trade", 10.2795, 300.0]
["2026-09-01T14:26:29.436263+00:00", "trade", 10.275, 500.0]
["2026-09-01T14:26:29.436527+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:29.436539+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:29.436565+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:29.437087+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:29.439723+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:29.595204+00:00", "trade", 10.2856, 9.0]
["2026-09-01T14:26:29.695040+00:00", "trade", 10.2964, 1.0]
["2026-09-01T14:26:29.886036+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:29.965699+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:29.966200+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:29.966416+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:29.966505+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:29.966910+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:29.967092+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:29.967106+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:29.967546+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:29.996471+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:30.068198+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:30.068224+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:30.068290+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:30.158146+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:30.158631+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:30.175011+00:00", "trade", 10.275, 4100.0]
["2026-09-01T14:26:30.286583+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:26:30.345504+00:00", "trade", 10.28, 9.0]
["2026-09-01T14:26:30.943607+00:00", "trade", 10.27, 1000.0]
["2026-09-01T14:26:30.958079+00:00", "trade", 10.275, 500.0]
["2026-09-01T14:26:31.000432+00:00", "trade", 10.2781, 88.0]
["2026-09-01T14:26:31.075332+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:31.082678+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:32.442383+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:32.474056+00:00", "trade", 10.2788, 1.0]
["2026-09-01T14:26:32.924828+00:00", "trade", 10.2781, 40.0]
["2026-09-01T14:26:33.079542+00:00", "trade", 10.275, 110.0]
["2026-09-01T14:26:34.156172+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:34.805258+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:34.826383+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:34.826409+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:34.938374+00:00", "trade", 10.28, 2.0]
["2026-09-01T14:26:34.938912+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:34.938938+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:34.939015+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:26:35.599309+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:26:35.670125+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:35.927445+00:00", "trade", 10.275, 3.0]
["2026-09-01T14:26:36.035814+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:36.036070+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:36.036566+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:36.036668+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:36.036753+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:36.036773+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:36.037212+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:36.066456+00:00", "trade", 10.2788, 1.0]
["2026-09-01T14:26:36.179628+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:36.181966+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:36.182112+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:26:36.182112+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:36.182114+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:26:36.182118+00:00", "quote", 10.27, 10.29]
["2026-09-01T14:26:36.182125+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:26:36.182133+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:26:36.182154+00:00", "trade", 10.28, 5.0]
["2026-09-01T14:26:36.182155+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:26:36.182187+00:00", "trade", 10.28, 93.0]
["2026-09-01T14:26:36.182199+00:00", "quote", 10.27, 10.29]
["2026-09-01T14:26:36.182217+00:00", "trade", 10.28, 6.0]
["2026-09-01T14:26:36.182259+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.182266+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.182272+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.182280+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.182287+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.182294+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.182307+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.182323+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.182330+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.182349+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.182356+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.182362+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.182369+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.182376+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.182383+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.182390+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.182449+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:26:36.182738+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.182767+00:00", "trade", 10.28, 11.0]
["2026-09-01T14:26:36.182887+00:00", "trade", 10.28, 89.0]
["2026-09-01T14:26:36.182887+00:00", "trade", 10.28, 11.0]
["2026-09-01T14:26:36.183015+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.183144+00:00", "trade", 10.28, 2.0]
["2026-09-01T14:26:36.184203+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.185229+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.187238+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.202042+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.272823+00:00", "trade", 10.285, 145.0]
["2026-09-01T14:26:36.278361+00:00", "trade", 10.285, 129.0]
["2026-09-01T14:26:36.524742+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.525203+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.526518+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:36.682945+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:37.092563+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:37.092631+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:37.212681+00:00", "trade", 10.285, 7.0]
["2026-09-01T14:26:37.566595+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:38.102489+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:38.102517+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:38.103789+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:38.104013+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:38.104033+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:38.107075+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:38.197698+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:38.198062+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:38.198167+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:38.200303+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:38.200336+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:38.255451+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:38.255475+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:38.256459+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:38.259346+00:00", "trade", 10.285, 15.0]
["2026-09-01T14:26:38.259395+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:38.594003+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:39.946777+00:00", "trade", 10.285, 2.0]
["2026-09-01T14:26:40.752608+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:40.752796+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:40.884989+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:40.885110+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:40.912135+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:40.912324+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:40.912503+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:40.915159+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:40.915168+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:40.915423+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:40.980218+00:00", "trade", 10.2899, 500.0]
["2026-09-01T14:26:40.980263+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:40.980654+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:40.980896+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:40.980930+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:40.983443+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:40.983894+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:41.012666+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:41.018377+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:41.069925+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:41.819576+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:41.853257+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:26:41.955407+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:26:42.139427+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:42.209158+00:00", "trade", 10.2886, 65.0]
["2026-09-01T14:26:42.209972+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:42.253666+00:00", "trade", 10.2886, 1.0]
["2026-09-01T14:26:42.574936+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:42.575001+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:42.717477+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:42.868689+00:00", "trade", 10.285, 300.0]
["2026-09-01T14:26:42.940935+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:42.940964+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:42.941650+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:42.942110+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:42.946582+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:42.946604+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:43.506827+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:43.774560+00:00", "trade", 10.285, 150.0]
["2026-09-01T14:26:44.055289+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:44.055327+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:44.056514+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:44.281852+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:44.303445+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:44.357920+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:45.016776+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:45.352807+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:45.617978+00:00", "trade", 10.2865, 337.0]
["2026-09-01T14:26:45.665347+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:45.864337+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:46.465930+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:46.465983+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:47.929027+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:47.929905+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:47.943381+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:47.957349+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:47.997488+00:00", "trade", 10.285, 3000.0]
["2026-09-01T14:26:48.073359+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:48.074005+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:48.074622+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:48.112877+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:48.128288+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:48.140516+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:48.140542+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:48.140849+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:48.163693+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:48.163959+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:48.164422+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:48.191939+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:48.192208+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:48.192654+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:48.328642+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:48.329582+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:48.412865+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:48.413554+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:48.414403+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:48.486553+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:48.958848+00:00", "trade", 10.2881, 1.0]
["2026-09-01T14:26:49.307092+00:00", "trade", 10.285, 15.0]
["2026-09-01T14:26:49.344787+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:49.576967+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:49.577366+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:49.671655+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:49.843740+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:49.844958+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:49.845364+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:50.465748+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:50.501939+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:50.574492+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:50.575360+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:50.575870+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:50.941889+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:50.941891+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:51.228441+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:51.228837+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:51.229804+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:51.614339+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:52.031669+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:52.032367+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:52.157281+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:52.157992+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:52.158345+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:52.510219+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:52.554366+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:52.555416+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:52.622191+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:52.628072+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:52.629038+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:52.762059+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:52.777203+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:52.777891+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:52.889222+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:53.866373+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:53.866948+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:53.866957+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:53.867382+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.222308+00:00", "trade", 10.2895, 1200.0]
["2026-09-01T14:26:54.450218+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.450706+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.451257+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.451851+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.451862+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.466025+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.466812+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:26:54.468471+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.470746+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.471478+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.501149+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.501249+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.501718+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.536646+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.536881+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.537367+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.584664+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.607081+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.634213+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.634666+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.714447+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.714926+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.762646+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.772916+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.776994+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.778753+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.778784+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.779513+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.838176+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.838845+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.978775+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:54.978857+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:55.032598+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:55.032659+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:55.033333+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:55.051704+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:55.141010+00:00", "trade", 10.2889, 9.0]
["2026-09-01T14:26:55.388816+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:55.388844+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:55.388917+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:55.389461+00:00", "trade", 10.29, 120.0]
["2026-09-01T14:26:55.390127+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:55.467030+00:00", "trade", 10.29, 29.0]
["2026-09-01T14:26:55.467194+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:55.468634+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:55.500088+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:56.351493+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:56.351976+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:56.512045+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:56.539758+00:00", "trade", 10.288, 20.0]
["2026-09-01T14:26:56.610698+00:00", "trade", 10.2881, 8.0]
["2026-09-01T14:26:56.630977+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:56.649867+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:56.708717+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:56.708849+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:56.812368+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:56.812840+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:56.861167+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:56.997827+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:57.229422+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:57.355538+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:57.355589+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:57.528757+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:57.561729+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:57.562685+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:57.587051+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:57.621006+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:57.691757+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:57.935935+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:58.145135+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:58.185586+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:58.186367+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:58.212885+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:58.212888+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:58.291068+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:58.383242+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:58.383876+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:58.456906+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:26:58.567865+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:26:58.935196+00:00", "trade", 10.285, 200.0]
["2026-09-01T14:26:59.481671+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:26:59.715803+00:00", "trade", 10.285, 120.0]
["2026-09-01T14:27:00.464862+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:00.465320+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:00.999635+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:00.999653+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:00.999663+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:01.000043+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:01.000063+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:01.000910+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:01.068023+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:27:01.086260+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:01.087024+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:01.087445+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:01.087462+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:01.088918+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:01.380029+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:01.380765+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:01.380793+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:01.381316+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:01.457594+00:00", "trade", 10.2811, 100.0]
["2026-09-01T14:27:01.484479+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:01.484506+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:01.485057+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:01.649273+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:01.649869+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:02.223512+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:02.408783+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:02.411806+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:02.970364+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:03.085890+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:27:03.745398+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:03.745423+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:03.746007+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:03.783508+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:03.933542+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:04.087560+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:04.271603+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:04.271629+00:00", "trade", 10.285, 490.0]
["2026-09-01T14:27:04.272337+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:04.272744+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:04.272839+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:04.328757+00:00", "trade", 10.285, 500.0]
["2026-09-01T14:27:04.328770+00:00", "trade", 10.285, 500.0]
["2026-09-01T14:27:04.329146+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:04.329157+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:04.887818+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:04.888266+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:04.888513+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:04.888712+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:04.888974+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.041842+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.041869+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.045646+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.050258+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.050551+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.052952+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.052969+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.095460+00:00", "trade", 10.28, 15.0]
["2026-09-01T14:27:05.097358+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.185591+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.186040+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.322874+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:27:05.322875+00:00", "trade", 10.28, 730.0]
["2026-09-01T14:27:05.322876+00:00", "trade", 10.28, 2.0]
["2026-09-01T14:27:05.322878+00:00", "trade", 10.28, 3139.0]
["2026-09-01T14:27:05.322880+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.322894+00:00", "trade", 10.28, 540.0]
["2026-09-01T14:27:05.322895+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.322896+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:27:05.322902+00:00", "trade", 10.28, 247.0]
["2026-09-01T14:27:05.322903+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.322904+00:00", "trade", 10.28, 875.0]
["2026-09-01T14:27:05.322944+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.322958+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.322965+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.322984+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323131+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323133+00:00", "trade", 10.28, 5198.0]
["2026-09-01T14:27:05.323133+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:05.323134+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:05.323135+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:05.323189+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323202+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323204+00:00", "trade", 10.28, 247.0]
["2026-09-01T14:27:05.323206+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323209+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323212+00:00", "trade", 10.28, 336.0]
["2026-09-01T14:27:05.323214+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323215+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323228+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323244+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323260+00:00", "trade", 10.28, 500.0]
["2026-09-01T14:27:05.323261+00:00", "trade", 10.28, 3017.0]
["2026-09-01T14:27:05.323262+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323265+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323273+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323279+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323284+00:00", "trade", 10.28, 500.0]
["2026-09-01T14:27:05.323292+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323306+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323313+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323333+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323339+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323353+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323366+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323373+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323380+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323394+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.323408+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:05.323415+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:05.323429+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:05.323436+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:05.323442+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:05.323449+00:00", "trade", 10.28, 247.0]
["2026-09-01T14:27:05.323449+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:05.323450+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:05.323455+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:05.323466+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:05.323474+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:05.323482+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:05.323496+00:00", "trade", 10.28, 353.0]
["2026-09-01T14:27:05.323496+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:05.323497+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.323503+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.323510+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.323517+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.323523+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.323530+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.323535+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.323551+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.323562+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.323570+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.323577+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.323681+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.323698+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.323716+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.323743+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.323760+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.323785+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.323793+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.323800+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.324328+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.324586+00:00", "trade", 10.275, 30.0]
["2026-09-01T14:27:05.324993+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.325026+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.326406+00:00", "trade", 10.275, 500.0]
["2026-09-01T14:27:05.327253+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.327404+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.327814+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.328205+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.328476+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.329798+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.333345+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:05.333405+00:00", "trade", 10.28, 11.0]
["2026-09-01T14:27:05.333409+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:05.333410+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:27:05.333411+00:00", "trade", 10.28, 702.0]
["2026-09-01T14:27:05.333413+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:05.333416+00:00", "trade", 10.28, 1200.0]
["2026-09-01T14:27:05.333417+00:00", "trade", 10.28, 23.0]
["2026-09-01T14:27:05.333430+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:27:05.333456+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.333463+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.333464+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:05.333484+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.333504+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.333530+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.333534+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:05.333537+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.333544+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.333701+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.333868+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.333892+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.333916+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.333924+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.333931+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:27:05.333937+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.333941+00:00", "trade", 10.28, 20.0]
["2026-09-01T14:27:05.333945+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.333952+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:05.333961+00:00", "trade", 10.28, 353.0]
["2026-09-01T14:27:05.333964+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:05.333970+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:05.333976+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:05.333992+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:05.334021+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:27:05.334023+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:05.334023+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:27:05.334025+00:00", "trade", 10.28, 400.0]
["2026-09-01T14:27:05.334025+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:05.334025+00:00", "trade", 10.28, 148.0]
["2026-09-01T14:27:05.334030+00:00", "trade", 10.28, 40.0]
["2026-09-01T14:27:05.334030+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:05.334033+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:27:05.334033+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:27:05.334039+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:05.334049+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:05.334049+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:05.334049+00:00", "trade", 10.28, 65.0]
["2026-09-01T14:27:05.334049+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:05.334067+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:05.334071+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:05.334078+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:05.334085+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:05.334121+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334156+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334157+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334172+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334180+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334185+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334191+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334199+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334206+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334250+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334295+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334323+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334330+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334338+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334409+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334499+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334510+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334550+00:00", "trade", 10.29, 62.0]
["2026-09-01T14:27:05.334580+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334621+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334649+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334674+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334688+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334696+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334712+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334863+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.334877+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.335046+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.335061+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.335593+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.335925+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.336036+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.345073+00:00", "trade", 10.285, 49.0]
["2026-09-01T14:27:05.345207+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.370505+00:00", "trade", 10.285, 248.0]
["2026-09-01T14:27:05.370574+00:00", "trade", 10.285, 248.0]
["2026-09-01T14:27:05.373403+00:00", "trade", 10.2848, 500.0]
["2026-09-01T14:27:05.380668+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:27:05.417702+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.428133+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.461386+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.468668+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.469138+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.469588+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.470044+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:05.808629+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:06.418528+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:06.418672+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:06.418686+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:06.418994+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:06.784932+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:07.000229+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:27:07.449579+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:07.449591+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:07.481824+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:07.503089+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:07.769623+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:07.798266+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:07.926959+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:07.936399+00:00", "trade", 10.285, 108.0]
["2026-09-01T14:27:07.936572+00:00", "trade", 10.285, 110.0]
["2026-09-01T14:27:07.983980+00:00", "trade", 10.285, 110.0]
["2026-09-01T14:27:08.028209+00:00", "trade", 10.285, 20.0]
["2026-09-01T14:27:08.110684+00:00", "trade", 10.2856, 30.0]
["2026-09-01T14:27:08.133036+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:27:08.139630+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:08.225743+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:08.226210+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:08.576657+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:08.580536+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:27:09.036309+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:09.218180+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:09.441729+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:09.519431+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:27:09.562061+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:09.562527+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:09.859319+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:09.949371+00:00", "trade", 10.2863, 20.0]
["2026-09-01T14:27:10.309734+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:10.314614+00:00", "trade", 10.285, 1000.0]
["2026-09-01T14:27:10.522731+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:10.523188+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:10.525734+00:00", "trade", 10.285, 500.0]
["2026-09-01T14:27:10.584965+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:10.585602+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:10.873506+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:11.190293+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:11.577958+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:11.578457+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:11.578479+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:11.578510+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:11.578963+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:11.578974+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:11.580776+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.843699+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.848352+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.869961+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.872392+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.872442+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.874169+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.874877+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.874894+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.874960+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:27:12.879619+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.881290+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.888676+00:00", "trade", 10.28, 190.0]
["2026-09-01T14:27:12.888693+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:27:12.888698+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:12.888705+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:27:12.889037+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.889044+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.889051+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.889073+00:00", "trade", 10.28, 63.0]
["2026-09-01T14:27:12.889074+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.889075+00:00", "trade", 10.28, 23.0]
["2026-09-01T14:27:12.889076+00:00", "trade", 10.28, 14.0]
["2026-09-01T14:27:12.889094+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.889120+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:27:12.889120+00:00", "trade", 10.28, 148.0]
["2026-09-01T14:27:12.889121+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.889122+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:12.889122+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:12.889176+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.889314+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.889501+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.889513+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.889530+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.889854+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.889951+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.890015+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.890584+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.890634+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.891271+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.891348+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.891436+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.891593+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.891792+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.895997+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.896029+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.897878+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.897915+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:12.897945+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.897976+00:00", "trade", 10.285, 500.0]
["2026-09-01T14:27:12.898338+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.898352+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.898401+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.898402+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.898409+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.898424+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:12.898429+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:12.898475+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.898861+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.898874+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.900664+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.905337+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:27:12.905926+00:00", "trade", 10.28, 300.0]
["2026-09-01T14:27:12.906346+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.909321+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.909360+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.909709+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.912290+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:12.912727+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.912746+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:12.912754+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:12.912759+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.912779+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.912805+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.913033+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.913056+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:27:12.913146+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.913179+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.913499+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.913589+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.913616+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.913634+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.913802+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.914454+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.914553+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.914580+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.914804+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:12.915011+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:13.028113+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:13.180621+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:13.183120+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:13.183404+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:13.300558+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:13.300579+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:13.307327+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:13.308018+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:13.379663+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:13.464797+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:13.528906+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:13.541037+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:13.587644+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:13.588134+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:13.721465+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:13.777484+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:13.777700+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:13.777725+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:13.777987+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:13.882283+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:13.882302+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:14.009687+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:27:14.009763+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:14.010208+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:14.049609+00:00", "trade", 10.2821, 49.0]
["2026-09-01T14:27:14.340604+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:14.341297+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:14.341341+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:14.353742+00:00", "trade", 10.285, 200.0]
["2026-09-01T14:27:14.354969+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:14.360719+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:14.390160+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:14.433775+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:14.533933+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:14.742624+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:14.777425+00:00", "trade", 10.29, 500.0]
["2026-09-01T14:27:14.792213+00:00", "trade", 10.285, 500.0]
["2026-09-01T14:27:15.221405+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.222524+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.222548+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.223017+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.223219+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.223236+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.258359+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.258803+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.267342+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.269367+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.545125+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.549587+00:00", "trade", 10.28, 86.0]
["2026-09-01T14:27:15.549587+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.549589+00:00", "trade", 10.28, 114.0]
["2026-09-01T14:27:15.549594+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.549608+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:27:15.549698+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:15.549731+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:27:15.550521+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.550728+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.551171+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.551477+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.551513+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.556829+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.556830+00:00", "trade", 10.28, 285.0]
["2026-09-01T14:27:15.556831+00:00", "trade", 10.28, 19.0]
["2026-09-01T14:27:15.556833+00:00", "trade", 10.28, 196.0]
["2026-09-01T14:27:15.556843+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.557498+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.557511+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.562838+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.568816+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.669615+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.753899+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:15.753914+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:16.207795+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:16.262157+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:16.297860+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:17.018426+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:17.087127+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:17.087592+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:17.502462+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:17.503145+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:17.509476+00:00", "trade", 10.285, 111.0]
["2026-09-01T14:27:17.510887+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:17.511343+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:17.612975+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:17.612995+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:17.749181+00:00", "trade", 10.286, 1.0]
["2026-09-01T14:27:17.810471+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:17.906745+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:17.971859+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:20.045593+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:20.045657+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:20.046077+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:20.114587+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:20.355982+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:27:20.356020+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:20.356532+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:20.356928+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:20.356977+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:20.357042+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:20.357416+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:20.357478+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:20.357854+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:20.376071+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:20.376087+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:20.376100+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:20.466919+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:20.466927+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:20.558887+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:20.559760+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:20.921645+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.005959+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.114274+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.114295+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.208867+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.209327+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.469368+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.610256+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.679961+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.711409+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.711561+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.711596+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.712188+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.713590+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.713600+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.713619+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.713676+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.713723+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.714067+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.714158+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.714317+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.773735+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.774183+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.774201+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:21.936468+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:22.032244+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:23.030353+00:00", "trade", 10.2877, 1000.0]
["2026-09-01T14:27:23.032025+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:23.032659+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:24.566975+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:24.566976+00:00", "trade", 10.28, 504.0]
["2026-09-01T14:27:24.566976+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:27:24.566978+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:24.566979+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:27:24.566982+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:24.566988+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:24.567055+00:00", "trade", 10.28, 37.0]
["2026-09-01T14:27:24.567061+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:24.567081+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:24.567088+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:24.567094+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:24.567107+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:24.567324+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:24.567338+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:24.567346+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:24.567354+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:24.567360+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:24.567367+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:24.567374+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:24.567381+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:24.567385+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:24.567394+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:24.567400+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:24.567407+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:24.567413+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:24.567420+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:24.567426+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:27:24.567428+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:24.567430+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:27:24.567430+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.567433+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.567440+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.567446+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.567535+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.567585+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.567594+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.567644+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.567706+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.567741+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.567983+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.567986+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.568036+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:27:24.568120+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.569628+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.572377+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.587101+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.589111+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.599475+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.599503+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.609533+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.617933+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.647395+00:00", "trade", 10.275, 60.0]
["2026-09-01T14:27:24.978174+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.979048+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.979129+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.979504+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.999399+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:24.999855+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:25.202578+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:25.203078+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:25.203085+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:25.203606+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:25.441153+00:00", "trade", 10.275, 70.0]
["2026-09-01T14:27:25.441202+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:27:25.448487+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:25.573305+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:25.614463+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:25.618229+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:25.618470+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:25.618852+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:25.618878+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:25.863851+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:25.863865+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:25.864400+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:25.969313+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:25.980313+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:25.980694+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:26.014818+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:26.073063+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:26.082044+00:00", "trade", 10.275, 1350.0]
["2026-09-01T14:27:26.082773+00:00", "trade", 10.275, 51.0]
["2026-09-01T14:27:26.083051+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:26.083465+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:26.166404+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:26.166424+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:26.235253+00:00", "trade", 10.2701, 5.0]
["2026-09-01T14:27:26.729084+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:26.861687+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:27:26.941908+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:27.919084+00:00", "trade", 10.275, 50.0]
["2026-09-01T14:27:28.643098+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:28.643139+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:28.643199+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:28.644437+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:28.662342+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:28.722240+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:28.722776+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:28.722809+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:28.723000+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:28.723007+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:28.725847+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:28.739749+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:28.768682+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:28.768736+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:28.768748+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:28.878138+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:28.878160+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:28.927710+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:28.928154+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:28.928210+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:28.929334+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:29.276034+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:29.276059+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:29.357378+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:27:29.501800+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:29.627939+00:00", "trade", 10.2798, 200.0]
["2026-09-01T14:27:29.695155+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:29.695183+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:29.695803+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:29.695859+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:29.781938+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:29.781965+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:29.886089+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:29.886121+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:29.917912+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:30.064201+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:30.064227+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:30.069272+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:30.072042+00:00", "trade", 10.275, 12.0]
["2026-09-01T14:27:30.177889+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:30.414687+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:30.626763+00:00", "trade", 10.2781, 1.0]
["2026-09-01T14:27:30.747809+00:00", "trade", 10.2816, 7.0]
["2026-09-01T14:27:30.753712+00:00", "trade", 10.2816, 5.0]
["2026-09-01T14:27:31.002593+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:31.098575+00:00", "trade", 10.2786, 1.0]
["2026-09-01T14:27:31.297019+00:00", "trade", 10.2786, 2.0]
["2026-09-01T14:27:31.470784+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:31.470809+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:31.471324+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:31.547832+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:27:31.547876+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:31.547904+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:31.548107+00:00", "trade", 10.275, 21.0]
["2026-09-01T14:27:31.548467+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:31.548503+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:31.548514+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:27:31.548523+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:31.548577+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:31.548630+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:31.548682+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:31.548729+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:31.549132+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:31.551117+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:31.779680+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:31.780577+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:31.790530+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:31.818174+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:31.846967+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:31.854917+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:31.862548+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:32.138319+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:32.941015+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:32.941041+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:32.941546+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:32.941952+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:32.942187+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:32.942212+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:32.942379+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:32.942652+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:32.942719+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:32.943808+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:32.943820+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:33.103922+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:33.773347+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:33.776477+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:33.784540+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:33.889421+00:00", "trade", 10.2781, 1.0]
["2026-09-01T14:27:33.932986+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:34.099383+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:27:34.881642+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:34.884445+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:34.886884+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:34.886937+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:34.886968+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:34.888935+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:34.898303+00:00", "trade", 10.27, 11.0]
["2026-09-01T14:27:34.919788+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:35.016433+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:35.016642+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:35.145955+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:35.229915+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:35.424136+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:35.424291+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:35.434528+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:35.466322+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:35.466787+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:35.628300+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:27:35.629055+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:35.647474+00:00", "trade", 10.275, 1500.0]
["2026-09-01T14:27:36.709453+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:36.921640+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:36.921925+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:36.921951+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:36.922132+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:36.922325+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:36.922477+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:36.980417+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:36.980444+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:37.018684+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:37.099539+00:00", "trade", 10.275, 50.0]
["2026-09-01T14:27:37.124393+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:37.506281+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:37.786353+00:00", "trade", 10.28, 1000.0]
["2026-09-01T14:27:37.835730+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:27:39.447353+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:39.477226+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:39.496810+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:39.647816+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:27:39.648481+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:27:39.740495+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:39.803462+00:00", "trade", 10.2795, 20.0]
["2026-09-01T14:27:40.217398+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:40.217966+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:40.234310+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:40.511452+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:40.901139+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:27:41.033630+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:41.125888+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:41.125971+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:41.126332+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:41.126343+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:41.127973+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:41.128426+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:41.128486+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:41.128655+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:41.128685+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:41.129152+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:41.294383+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:41.443657+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:27:41.445961+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:41.721507+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:41.743635+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:41.995591+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:41.995618+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:41.997408+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:42.283457+00:00", "trade", 10.2795, 600.0]
["2026-09-01T14:27:43.978638+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:43.980128+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:27:43.980139+00:00", "trade", 10.275, 30.0]
["2026-09-01T14:27:43.980144+00:00", "trade", 10.275, 60.0]
["2026-09-01T14:27:43.989994+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:43.990986+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:43.996911+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:43.996926+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:43.996939+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:44.006823+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:44.046105+00:00", "trade", 10.275, 90.0]
["2026-09-01T14:27:44.046855+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:44.046991+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:44.047339+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:44.047395+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:44.088776+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:44.151352+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:44.291835+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:44.819176+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:44.825011+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:44.825022+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:44.857859+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:44.971136+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:44.982862+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:45.038039+00:00", "trade", 10.2799, 1.0]
["2026-09-01T14:27:45.038773+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:45.038791+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:45.039253+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:45.039300+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:45.273966+00:00", "trade", 10.2786, 9.0]
["2026-09-01T14:27:45.274773+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:45.274786+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:45.430527+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:45.430550+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:45.431014+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:45.493505+00:00", "trade", 10.2786, 1.0]
["2026-09-01T14:27:45.639587+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:27:45.639730+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:27:45.685490+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:27:45.767792+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:45.767857+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.436674+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.439504+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.439790+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.454836+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.455766+00:00", "trade", 10.28, 484.0]
["2026-09-01T14:27:46.455881+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:46.455999+00:00", "trade", 10.28, 11.0]
["2026-09-01T14:27:46.456276+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.456769+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.461861+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:46.464093+00:00", "trade", 10.28, 9.0]
["2026-09-01T14:27:46.494379+00:00", "trade", 10.28, 30.0]
["2026-09-01T14:27:46.500472+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:27:46.500472+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500474+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:27:46.500475+00:00", "trade", 10.28, 300.0]
["2026-09-01T14:27:46.500477+00:00", "trade", 10.28, 300.0]
["2026-09-01T14:27:46.500479+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500480+00:00", "trade", 10.28, 81.0]
["2026-09-01T14:27:46.500497+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:27:46.500498+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:27:46.500500+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500500+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500535+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500542+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500556+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500569+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500589+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500603+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500609+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500617+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500723+00:00", "trade", 10.28, 17.0]
["2026-09-01T14:27:46.500731+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500745+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500754+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500767+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500768+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:46.500770+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:46.500773+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500775+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:46.500775+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:46.500777+00:00", "trade", 10.28, 74.0]
["2026-09-01T14:27:46.500780+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500787+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500794+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500801+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500808+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500815+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500821+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500828+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500863+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.500951+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.501008+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.501015+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.501041+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.501052+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.501054+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:46.501055+00:00", "trade", 10.28, 25.0]
["2026-09-01T14:27:46.501058+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.501087+00:00", "trade", 10.28, 2.0]
["2026-09-01T14:27:46.501088+00:00", "trade", 10.28, 12.0]
["2026-09-01T14:27:46.501088+00:00", "trade", 10.28, 300.0]
["2026-09-01T14:27:46.501088+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:27:46.501092+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:46.501093+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:27:46.501096+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:27:46.501153+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:27:46.501162+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:46.501167+00:00", "trade", 10.28, 20.0]
["2026-09-01T14:27:46.501175+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:46.501184+00:00", "trade", 10.28, 32.0]
["2026-09-01T14:27:46.501208+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:27:46.501210+00:00", "quote", 10.27, 10.29]
["2026-09-01T14:27:46.501219+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.501237+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.501246+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.501253+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.501260+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.501267+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.501273+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.501279+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.501286+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.501307+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.501324+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.501331+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.501471+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.501515+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.501550+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.501577+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.501720+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.501781+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.501815+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.502282+00:00", "trade", 10.285, 62.0]
["2026-09-01T14:27:46.502732+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.502815+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.502828+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.503070+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:27:46.503093+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:27:46.503276+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.503389+00:00", "trade", 10.28, 7.0]
["2026-09-01T14:27:46.503406+00:00", "trade", 10.28, 2.0]
["2026-09-01T14:27:46.503410+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.503749+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.503756+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.503809+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.503850+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.503868+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.503990+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.504148+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.504474+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.504920+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.505213+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.506374+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.506841+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.509644+00:00", "trade", 10.285, 62.0]
["2026-09-01T14:27:46.509975+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.510255+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.511637+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.514120+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.527343+00:00", "trade", 10.28, 9.0]
["2026-09-01T14:27:46.530670+00:00", "trade", 10.28, 491.0]
["2026-09-01T14:27:46.570828+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:27:46.620404+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.753915+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.848518+00:00", "trade", 10.2816, 10.0]
["2026-09-01T14:27:46.850370+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:46.941856+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:47.058799+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:47.059480+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:47.059549+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:47.061311+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:47.066350+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:47.086876+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:47.173524+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:47.200895+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:47.711980+00:00", "trade", 10.2823, 1.0]
["2026-09-01T14:27:47.987141+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:48.005300+00:00", "trade", 10.28, 23.0]
["2026-09-01T14:27:48.186242+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:48.527195+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:48.527202+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:48.527606+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:48.527706+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:48.527966+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:48.539555+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:48.756053+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:48.756888+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:49.064800+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:49.064844+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:49.254612+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:49.274519+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:49.276041+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:49.509616+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:49.510439+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:49.510650+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:49.522769+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:49.523538+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:49.735426+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:50.078938+00:00", "trade", 10.2801, 10.0]
["2026-09-01T14:27:50.427581+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:50.427615+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:50.428130+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:50.430565+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:50.430572+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:50.536955+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:50.536981+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:50.557738+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:50.781775+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:50.782224+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:50.784791+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:50.958394+00:00", "trade", 10.2823, 1.0]
["2026-09-01T14:27:51.866963+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:51.867233+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:51.867260+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:51.902538+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:51.902544+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:52.037815+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:52.038275+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:52.068185+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:52.068210+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:52.068740+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:52.231653+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:52.231678+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:52.233679+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:52.233734+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:52.669089+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:52.730924+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:52.732096+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:52.732550+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:53.125961+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:53.128699+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:53.159935+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:53.159961+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:53.160710+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:53.202728+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:53.202754+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:53.392473+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:53.392508+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:53.535965+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:53.942058+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:53.943485+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:53.943950+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:54.355004+00:00", "trade", 10.2881, 9.0]
["2026-09-01T14:27:54.355370+00:00", "trade", 10.2881, 1.0]
["2026-09-01T14:27:54.355907+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:54.461343+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:54.510007+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:54.510014+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:54.510021+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:54.510185+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:54.510212+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:54.511121+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:54.652539+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:54.653310+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:54.653337+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:54.794521+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:54.794556+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:55.078330+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:55.100015+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:55.100042+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:55.311514+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:55.469178+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:55.469213+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:55.473552+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:55.488543+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:55.759741+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:55.760805+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:55.812953+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:55.813300+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:55.814475+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:55.819703+00:00", "trade", 10.285, 50.0]
["2026-09-01T14:27:55.838407+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:55.844386+00:00", "trade", 10.285, 19.0]
["2026-09-01T14:27:55.901881+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:56.018594+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:56.018617+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:56.018647+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:56.050659+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:56.077297+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:56.091854+00:00", "trade", 10.285, 41.0]
["2026-09-01T14:27:56.253299+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:56.253714+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:56.319212+00:00", "trade", 10.2874, 79.0]
["2026-09-01T14:27:56.417300+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:56.417687+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:56.418033+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:56.500712+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:56.666057+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:56.877454+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:57.125331+00:00", "trade", 10.285, 19.0]
["2026-09-01T14:27:57.126135+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:57.290540+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:57.345698+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:57.346739+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:57.611980+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:58.010128+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:58.010587+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:58.245265+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:58.555255+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:58.592284+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:58.592312+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:58.592587+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:58.592717+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:58.596239+00:00", "trade", 10.29, 3000.0]
["2026-09-01T14:27:58.917914+00:00", "trade", 10.2877, 2.0]
["2026-09-01T14:27:59.033339+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:59.069696+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:59.334276+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:59.374843+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:59.374848+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:27:59.374849+00:00", "trade", 10.285, 500.0]
["2026-09-01T14:27:59.374869+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:59.375336+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:59.375753+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:59.427634+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:27:59.858170+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.042706+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.042787+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.043013+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.043198+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.043219+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.058482+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.058513+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.063212+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:28:00.063475+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.063645+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.064160+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.066144+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:28:00.162839+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.162861+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.169066+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.169518+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.177461+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.198729+00:00", "trade", 10.28, 600.0]
["2026-09-01T14:28:00.198729+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.198730+00:00", "trade", 10.28, 500.0]
["2026-09-01T14:28:00.198735+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.198751+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:28:00.198763+00:00", "trade", 10.28, 24.0]
["2026-09-01T14:28:00.198827+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.198834+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.198840+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.198853+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.198860+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.198867+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.198880+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.198887+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.198893+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.198900+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.198906+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.199044+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.199052+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.199065+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.199084+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:28:00.199084+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.199091+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.199108+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.199256+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:28:00.199263+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:28:00.199276+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:28:00.199284+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:28:00.199290+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:28:00.199296+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:28:00.199304+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:28:00.199309+00:00", "trade", 10.28, 126.0]
["2026-09-01T14:28:00.199310+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:28:00.199311+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:28:00.199317+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:28:00.199324+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:28:00.199329+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:28:00.199336+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:28:00.199343+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:28:00.199350+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:28:00.199361+00:00", "trade", 10.28, 311.0]
["2026-09-01T14:28:00.199361+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:28:00.199362+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:00.199364+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:00.199371+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:00.199378+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:00.199384+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:00.199391+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:00.199831+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:00.199867+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:00.199963+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:00.200407+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:00.201014+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:00.201186+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:00.201590+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:00.202728+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:00.205957+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:00.206840+00:00", "trade", 10.28, 11.0]
["2026-09-01T14:28:00.229706+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:00.393272+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:00.700081+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:01.614370+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:01.660569+00:00", "trade", 10.275, 2.0]
["2026-09-01T14:28:01.665149+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:02.097288+00:00", "trade", 10.275, 11.0]
["2026-09-01T14:28:02.115401+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:28:02.661805+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:02.826101+00:00", "trade", 10.2799, 1000.0]
["2026-09-01T14:28:02.921781+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:02.923319+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:02.923706+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:02.923714+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:02.924008+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:02.924015+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:02.924085+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:28:02.924091+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:28:02.924460+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:02.924467+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:02.924512+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:02.924548+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:02.924554+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:02.924567+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:02.925014+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:02.925608+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:02.930855+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:02.930879+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:02.935747+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:03.086054+00:00", "trade", 10.2818, 40.0]
["2026-09-01T14:28:03.136307+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:03.136821+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:03.136910+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:03.136986+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:03.190000+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:03.190091+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:03.190468+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:03.191964+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:03.223586+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:03.223653+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:03.225336+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:03.435240+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:03.487444+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:03.487467+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:03.487516+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:03.636718+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:28:03.771557+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:03.820594+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:03.821075+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:03.822062+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:03.823507+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:03.896723+00:00", "trade", 10.2806, 28.0]
["2026-09-01T14:28:04.290106+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:04.297394+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:04.298084+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:04.346438+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:04.346888+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:04.366658+00:00", "trade", 10.275, 24.0]
["2026-09-01T14:28:04.503256+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:04.503270+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:04.503789+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:04.504539+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:04.612354+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:04.613210+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:04.824636+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:04.824913+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:04.824994+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:04.829391+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:04.952637+00:00", "trade", 10.275, 400.0]
["2026-09-01T14:28:04.953337+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:04.953387+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:04.953806+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:04.958124+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:05.541831+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:05.542279+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:05.648578+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:05.648604+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:05.649285+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:05.649408+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:05.649418+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:05.669554+00:00", "trade", 10.2795, 600.0]
["2026-09-01T14:28:05.670240+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:05.670325+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:05.780808+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:05.780893+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:05.867702+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:05.868515+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:06.142917+00:00", "trade", 10.2799, 9.0]
["2026-09-01T14:28:06.208313+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:06.311381+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:06.311596+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:06.632247+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:06.632422+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:06.632474+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:06.632870+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:06.632938+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:06.669770+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:06.669785+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:06.708790+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:06.756218+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:06.844019+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:06.941313+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:06.941873+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:06.941937+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:06.942379+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:06.942448+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:06.942461+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:06.987822+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.154162+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.154865+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.237188+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.237232+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.237650+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.237681+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.238099+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.262683+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.264200+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.377917+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:28:07.453322+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.514143+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.514150+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.514167+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.514174+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.514836+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.514925+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.649428+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.697739+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.706056+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.721473+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.721479+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.721933+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.915410+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.944211+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:07.944278+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:08.123039+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:08.292292+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:08.308442+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:08.425098+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:08.425533+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:08.425541+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:08.595250+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:08.655425+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:08.655458+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:08.655967+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:08.666928+00:00", "trade", 10.2795, 10.0]
["2026-09-01T14:28:08.766546+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:08.766781+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:08.770357+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:09.408670+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:09.610298+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:09.610794+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:09.610801+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:09.770071+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:09.770079+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:09.770087+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:09.770095+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:09.770109+00:00", "trade", 10.28, 90.0]
["2026-09-01T14:28:09.770111+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:09.770610+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:09.770639+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:09.770651+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:09.780758+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:09.780902+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:09.780909+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:09.830136+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:10.020720+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:10.020728+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:10.157555+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:10.200678+00:00", "trade", 10.275, 30.0]
["2026-09-01T14:28:10.200832+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:10.200835+00:00", "trade", 10.275, 30.0]
["2026-09-01T14:28:10.361813+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:10.469475+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:10.469570+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:10.529950+00:00", "trade", 10.275, 30.0]
["2026-09-01T14:28:10.530418+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:10.530467+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:10.530924+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:10.661761+00:00", "trade", 10.2795, 50.0]
["2026-09-01T14:28:10.661807+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:10.662470+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:10.742226+00:00", "trade", 10.2712, 1.0]
["2026-09-01T14:28:10.742271+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:10.840519+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:10.840528+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:10.840614+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:10.841509+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:10.841520+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:10.841997+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:10.869939+00:00", "trade", 10.275, 29.0]
["2026-09-01T14:28:10.870380+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:10.926945+00:00", "trade", 10.282, 81.0]
["2026-09-01T14:28:10.942071+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:10.942777+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:10.943736+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:11.197734+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:11.198571+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:11.266554+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:11.319401+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:28:11.320108+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:11.554466+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:11.554592+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:11.723255+00:00", "trade", 10.2813, 1.0]
["2026-09-01T14:28:11.773941+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:12.120102+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:12.247751+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:12.248229+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:12.401230+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:12.499186+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:12.739996+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:12.740098+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:12.854194+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:12.854214+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:12.856833+00:00", "trade", 10.275, 4.0]
["2026-09-01T14:28:12.871968+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:12.877977+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:28:12.941225+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:12.942350+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:12.943011+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:12.943264+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:13.165957+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:13.585174+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:13.654833+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:28:13.654849+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:28:13.709142+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:13.942636+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:15.029448+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:15.731478+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:15.731980+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:15.731988+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:15.732126+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:15.732502+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:15.732522+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:15.811814+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:15.983834+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:15.990603+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:15.990764+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:15.990805+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:16.010889+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:16.011400+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:16.014286+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:16.014312+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:16.014809+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:16.255526+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:16.255596+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:28:16.256246+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:16.267613+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:16.355891+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:17.252295+00:00", "trade", 10.281, 13.0]
["2026-09-01T14:28:17.497272+00:00", "trade", 10.2775, 1000.0]
["2026-09-01T14:28:17.704106+00:00", "trade", 10.28, 3.0]
["2026-09-01T14:28:17.848285+00:00", "trade", 10.2798, 10.0]
["2026-09-01T14:28:17.941144+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:17.942062+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:17.942404+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:17.942724+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:17.943190+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:17.943219+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:17.943335+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:17.943708+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:17.943720+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:18.040386+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:18.040394+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:18.040713+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:18.040903+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:18.040952+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:18.101066+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:18.101733+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:18.145030+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:18.145037+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:18.145555+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:18.368820+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:18.561914+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:28:18.562397+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:18.765449+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:18.765512+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:18.765898+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:18.765996+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:18.766019+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:18.766127+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:18.992448+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:18.992469+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:18.992785+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:18.993290+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:19.077732+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:19.077735+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:19.078078+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:19.078515+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:19.078579+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:19.080295+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:19.134097+00:00", "trade", 10.275, 8.0]
["2026-09-01T14:28:19.574350+00:00", "trade", 10.28, 220.0]
["2026-09-01T14:28:19.943564+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:28:19.943740+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:28:21.272148+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:21.272488+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:21.272811+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:21.272904+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:21.345188+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:21.345190+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:21.345215+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:21.345781+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:21.345856+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:21.345925+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:21.348648+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:21.413358+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:21.414025+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:21.414345+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:21.446040+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:22.000100+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:28:22.086430+00:00", "trade", 10.275, 1000.0]
["2026-09-01T14:28:22.161842+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:28:22.262723+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:22.262754+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:22.274584+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:22.357842+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:22.619028+00:00", "trade", 10.2753, 100.0]
["2026-09-01T14:28:22.781591+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:22.781615+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:23.212629+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:23.213339+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:23.216516+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:23.272053+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:23.272736+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:23.490183+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:23.750578+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:23.750603+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:24.297397+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:24.624626+00:00", "trade", 10.275, 67.0]
["2026-09-01T14:28:25.484737+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:25.484761+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:25.506499+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:25.593779+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:25.594480+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:25.594626+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:25.594630+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:25.594655+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:25.595345+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:25.595364+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:25.611654+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:25.613055+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:25.613073+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:25.656244+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:25.656700+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:25.656916+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:25.750228+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:25.995173+00:00", "trade", 10.28, 9.0]
["2026-09-01T14:28:27.030634+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:27.041171+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:28:27.041473+00:00", "trade", 10.275, 269.0]
["2026-09-01T14:28:27.041569+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:27.041621+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:27.041646+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:27.041661+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:27.041671+00:00", "trade", 10.275, 221.0]
["2026-09-01T14:28:27.041674+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:27.041681+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:27.041716+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:27.041740+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:27.042022+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:27.042144+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:27.042307+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:27.042420+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:27.042446+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:27.042480+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:27.045310+00:00", "trade", 10.275, 245.0]
["2026-09-01T14:28:27.113921+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:27.113986+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:27.114013+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:27.375418+00:00", "trade", 10.275, 150.0]
["2026-09-01T14:28:28.774986+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:28.775014+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:28:28.775411+00:00", "trade", 10.275, 25.0]
["2026-09-01T14:28:28.775445+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:29.023047+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:29.023083+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:29.023517+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:29.023562+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:29.023650+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:29.023674+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:29.023686+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:29.023840+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:29.024401+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:29.024442+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:28:29.024499+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:29.024506+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:29.024508+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:29.024519+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:29.024524+00:00", "trade", 10.27, 5.0]
["2026-09-01T14:28:29.024525+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:28:29.024525+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:29.024526+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:29.024540+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:29.024563+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:28:29.024567+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:28:29.024578+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:28:29.024629+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.024637+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.024644+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.024651+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.024658+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.024671+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.024680+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.024696+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.024703+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.024813+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.024968+00:00", "trade", 10.27, 3.0]
["2026-09-01T14:28:29.025044+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.025075+00:00", "trade", 10.27, 3.0]
["2026-09-01T14:28:29.025237+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.025597+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.025605+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:28:29.025620+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.025879+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:28:29.026065+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:28:29.026416+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.026575+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.026948+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.026956+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.027010+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.028003+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.029466+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.030292+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.031504+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.031535+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.035847+00:00", "trade", 10.27, 11.0]
["2026-09-01T14:28:29.306826+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.308760+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:29.798930+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:30.945945+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:31.048863+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:31.080841+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:28:31.082010+00:00", "trade", 10.265, 24.0]
["2026-09-01T14:28:31.082820+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:28:31.909622+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:31.909802+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:28:31.910310+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:31.946923+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:31.946943+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:31.947402+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:31.947422+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.022933+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.026208+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.026659+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.028111+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.028118+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.048839+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.082232+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.082883+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.082901+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.082997+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.083098+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.083139+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.083359+00:00", "trade", 10.27, 5.0]
["2026-09-01T14:28:32.083752+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.083982+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.101572+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.160774+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:28:32.202031+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.202048+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.202112+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.202346+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.246913+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.253288+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.253313+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.516966+00:00", "trade", 10.27, 3.0]
["2026-09-01T14:28:32.517364+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.517758+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.528221+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.528992+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.529008+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.546129+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.597879+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.598146+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:32.600251+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:33.540159+00:00", "trade", 10.2657, 14.0]
["2026-09-01T14:28:33.752641+00:00", "trade", 10.2601, 85.0]
["2026-09-01T14:28:33.848861+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:33.848882+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:33.882530+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:33.882557+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:33.883116+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:35.017431+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:35.142178+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:35.177366+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:35.177392+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:35.191860+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:35.551163+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.153128+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.153152+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.220225+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.220685+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.316142+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.554433+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.554458+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.554534+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.554559+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.554898+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.554943+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.555014+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.555888+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.557136+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.558355+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.564829+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.609235+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.609753+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.767897+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.785449+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.789864+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.844351+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.844812+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.862023+00:00", "trade", 10.265, 102.0]
["2026-09-01T14:28:36.938399+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.942311+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:36.943163+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:37.288237+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:28:37.521331+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:37.603784+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:37.603785+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:28:37.603853+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:37.604250+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:37.604263+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:37.604283+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:37.604291+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:37.604300+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:37.604311+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:37.607245+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:37.607266+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:37.671911+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:37.674101+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:37.921114+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:37.921419+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:37.921444+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:38.279890+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:38.280334+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:38.389580+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:38.641869+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:38.802021+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:38.843009+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:38.867427+00:00", "trade", 10.265, 102.0]
["2026-09-01T14:28:38.879017+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:38.903280+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:38.924916+00:00", "trade", 10.265, 102.0]
["2026-09-01T14:28:38.925632+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:38.955059+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:38.989097+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:39.028389+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:39.214511+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:39.291091+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:39.500920+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:39.548497+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:39.548521+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:39.548926+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:39.549447+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:39.549457+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:39.605640+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:39.605666+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:39.606376+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:39.607417+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:39.710479+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:39.814631+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:39.814657+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:39.815316+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:39.815371+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:39.903009+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:40.384345+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:40.953910+00:00", "trade", 10.265, 1000.0]
["2026-09-01T14:28:40.954619+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:40.954731+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:40.955195+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:41.116805+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:41.206743+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:41.855746+00:00", "trade", 10.265, 402.0]
["2026-09-01T14:28:41.856508+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:41.986948+00:00", "trade", 10.265, 101.0]
["2026-09-01T14:28:42.460319+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:42.563663+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:42.563686+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:28:43.749147+00:00", "trade", 10.265, 900.0]
["2026-09-01T14:28:43.751927+00:00", "trade", 10.265, 1500.0]
["2026-09-01T14:28:43.942682+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:43.942708+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:43.967667+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:43.968908+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:44.113616+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:44.113642+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:44.227258+00:00", "trade", 10.2855, 72.0]
["2026-09-01T14:28:44.228006+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:44.228612+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:44.992705+00:00", "trade", 10.265, 200.0]
["2026-09-01T14:28:44.993386+00:00", "trade", 10.27, 112.0]
["2026-09-01T14:28:45.476439+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:45.477450+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:45.477950+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:45.477979+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:45.483788+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:45.483798+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:45.483823+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:45.493893+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:45.493941+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:28:45.494083+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:28:45.494112+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:45.494114+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:28:45.494276+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:45.494330+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:28:45.494355+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:45.494368+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:45.494380+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:45.494389+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:28:45.494390+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:28:45.494391+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:28:45.494438+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:28:45.494467+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:45.494480+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:45.494498+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:28:45.494499+00:00", "trade", 10.26, 28.0]
["2026-09-01T14:28:45.494500+00:00", "trade", 10.26, 39.0]
["2026-09-01T14:28:45.494503+00:00", "trade", 10.26, 8.0]
["2026-09-01T14:28:45.494510+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:45.494583+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:45.494609+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:45.494619+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:45.494655+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:45.494861+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:45.495005+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:45.495054+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:45.497164+00:00", "trade", 10.255, 11.0]
["2026-09-01T14:28:45.497197+00:00", "trade", 10.255, 481.0]
["2026-09-01T14:28:45.498111+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:28:45.498114+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:45.498755+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:45.499648+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:45.501552+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:45.505684+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:28:45.505958+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:45.514679+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:45.526407+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:45.543484+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:45.549102+00:00", "trade", 10.2575, 80.0]
["2026-09-01T14:28:45.570289+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:45.588394+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:45.999786+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:46.051096+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:46.382059+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:46.425245+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:46.491973+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:46.721028+00:00", "trade", 10.2577, 9.0]
["2026-09-01T14:28:46.826967+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:46.864007+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:46.864224+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:46.905776+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:46.943555+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:47.057859+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:47.399135+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:28:47.569737+00:00", "trade", 10.2586, 1.0]
["2026-09-01T14:28:47.876793+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:48.654577+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:49.005293+00:00", "trade", 10.255, 20.0]
["2026-09-01T14:28:49.025409+00:00", "trade", 10.2599, 100.0]
["2026-09-01T14:28:49.085059+00:00", "trade", 10.255, 20.0]
["2026-09-01T14:28:49.096997+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:28:49.571321+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:49.571346+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:49.572125+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:49.636941+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:49.943287+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:49.963958+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:28:50.486545+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:28:51.174493+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:51.241416+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:51.242053+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:51.280015+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:51.306149+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:51.306176+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:51.306769+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:51.424573+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:51.424603+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:51.424610+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:51.474640+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:51.474907+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:51.489364+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:51.492189+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:51.492196+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:51.654329+00:00", "trade", 10.2519, 50.0]
["2026-09-01T14:28:52.112249+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:52.112712+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:52.112739+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:52.125434+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:52.145979+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:52.796285+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:52.796311+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:52.874298+00:00", "trade", 10.255, 1050.0]
["2026-09-01T14:28:52.874421+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:52.874534+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:52.874909+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:52.874992+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:52.875236+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:52.875469+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:52.875549+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:52.899942+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:52.899957+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:52.967692+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:52.985775+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.212624+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.277281+00:00", "trade", 10.2599, 1000.0]
["2026-09-01T14:28:53.278906+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.278915+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.279376+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.402363+00:00", "trade", 10.255, 35.0]
["2026-09-01T14:28:53.403183+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.403190+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.403514+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.403539+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.403970+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.403996+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.404019+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.404049+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.404435+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.641266+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.641299+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.641746+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.715361+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.715386+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.716114+00:00", "trade", 10.255, 1.0]
["2026-09-01T14:28:53.830595+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.830628+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.831350+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.894758+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.894786+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:53.934548+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:54.416636+00:00", "trade", 10.26, 163.0]
["2026-09-01T14:28:54.952057+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:28:55.345408+00:00", "trade", 10.2551, 100.0]
["2026-09-01T14:28:55.679913+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:55.679940+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:56.132982+00:00", "trade", 10.26, 20.0]
["2026-09-01T14:28:56.530270+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:56.531649+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:56.703094+00:00", "trade", 10.26, 292.0]
["2026-09-01T14:28:56.703112+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:28:56.703207+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:28:56.703366+00:00", "trade", 10.26, 500.0]
["2026-09-01T14:28:56.703477+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:56.703484+00:00", "trade", 10.26, 500.0]
["2026-09-01T14:28:56.703943+00:00", "trade", 10.255, 300.0]
["2026-09-01T14:28:56.704020+00:00", "trade", 10.26, 300.0]
["2026-09-01T14:28:56.710170+00:00", "trade", 10.26, 1000.0]
["2026-09-01T14:28:56.710265+00:00", "trade", 10.26, 108.0]
["2026-09-01T14:28:56.958899+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:28:57.569800+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:57.569827+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:57.572662+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:58.102315+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:58.263411+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:58.263438+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:58.264478+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:58.964791+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:58.964818+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:59.449891+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:28:59.611191+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:28:59.611216+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:01.126822+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:01.707716+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:02.402700+00:00", "trade", 10.2599, 1.0]
["2026-09-01T14:29:02.468886+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:29:02.524289+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:02.989694+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:04.002564+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:05.209907+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:29:05.209934+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:05.209961+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:05.210683+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:05.466599+00:00", "trade", 10.255, 1.0]
["2026-09-01T14:29:05.506880+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:05.518761+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:29:05.529734+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:05.529760+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:05.530356+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:05.530670+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:05.592818+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:05.819859+00:00", "trade", 10.255, 22.0]
["2026-09-01T14:29:05.819869+00:00", "trade", 10.25, 22.0]
["2026-09-01T14:29:05.819875+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:05.819900+00:00", "trade", 10.255, 25.0]
["2026-09-01T14:29:05.819900+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:05.819931+00:00", "trade", 10.25, 25.0]
["2026-09-01T14:29:05.819940+00:00", "trade", 10.255, 953.0]
["2026-09-01T14:29:05.819948+00:00", "trade", 10.25, 953.0]
["2026-09-01T14:29:05.820022+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:05.820280+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:05.820286+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:05.820764+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:05.820821+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:05.821118+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:05.868162+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:05.868182+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:06.037500+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:06.037506+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:06.302387+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:06.340059+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:06.606960+00:00", "trade", 10.255, 4.0]
["2026-09-01T14:29:06.607420+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:08.219989+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:08.220016+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:08.220579+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:08.221125+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:09.721004+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:09.721744+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:09.721763+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:09.721798+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:09.721807+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:09.722212+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:09.749087+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:09.749100+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:09.749107+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:10.435664+00:00", "trade", 10.255, 90.0]
["2026-09-01T14:29:10.471021+00:00", "trade", 10.255, 18.0]
["2026-09-01T14:29:11.292608+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:11.293174+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:11.293190+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:11.330821+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:11.330851+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:11.331523+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:11.331582+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:11.331621+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:11.331628+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:11.816396+00:00", "trade", 10.255, 50.0]
["2026-09-01T14:29:12.228354+00:00", "trade", 10.2599, 500.0]
["2026-09-01T14:29:12.280582+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:12.280982+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:12.281008+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:12.393782+00:00", "trade", 10.255, 102.0]
["2026-09-01T14:29:12.482102+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:12.484945+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:17.454147+00:00", "trade", 10.255, 1.0]
["2026-09-01T14:29:17.781816+00:00", "trade", 10.2752, 300.0]
["2026-09-01T14:29:18.431779+00:00", "trade", 10.2595, 400.0]
["2026-09-01T14:29:18.770854+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:29:20.832336+00:00", "trade", 10.255, 500.0]
["2026-09-01T14:29:20.833187+00:00", "trade", 10.255, 25.0]
["2026-09-01T14:29:20.893233+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:20.893261+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:20.894057+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:20.894943+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:20.894969+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:20.914800+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:20.915305+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:20.987505+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:20.989330+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:21.836353+00:00", "trade", 10.26, 2.0]
["2026-09-01T14:29:21.836370+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:21.836377+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:21.836385+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:21.836445+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:21.836455+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:21.836518+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:29:21.836784+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:21.845840+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:21.847022+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:22.086403+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:22.378411+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:29:23.630117+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:23.818430+00:00", "trade", 10.255, 3900.0]
["2026-09-01T14:29:24.824713+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:29:25.194244+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:29:25.865149+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:26.567774+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:29:26.604672+00:00", "trade", 10.255, 40.0]
["2026-09-01T14:29:28.227864+00:00", "trade", 10.255, 29.0]
["2026-09-01T14:29:28.448889+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:29:31.257386+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:31.257862+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:31.258254+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:31.258281+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:31.341937+00:00", "trade", 10.255, 20.0]
["2026-09-01T14:29:31.341999+00:00", "trade", 10.255, 30.0]
["2026-09-01T14:29:31.342852+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:31.343638+00:00", "trade", 10.26, 75.0]
["2026-09-01T14:29:31.343639+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:31.343640+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:29:31.343641+00:00", "trade", 10.26, 65.0]
["2026-09-01T14:29:31.343646+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:31.343653+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:31.343660+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:29:31.343661+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:31.343667+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:31.343674+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:31.343681+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:31.343688+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:31.343696+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:31.343703+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:31.343710+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:31.356112+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:31.356591+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:31.472934+00:00", "trade", 10.255, 1.0]
["2026-09-01T14:29:31.546226+00:00", "trade", 10.2586, 18.0]
["2026-09-01T14:29:31.944934+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.296355+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.548304+00:00", "trade", 10.255, 13.0]
["2026-09-01T14:29:32.548305+00:00", "trade", 10.255, 87.0]
["2026-09-01T14:29:32.741857+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.742315+00:00", "trade", 10.25, 3.0]
["2026-09-01T14:29:32.742440+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.742619+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.742636+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.742646+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.742655+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.742658+00:00", "trade", 10.25, 27.0]
["2026-09-01T14:29:32.742837+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.742844+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.742848+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.742876+00:00", "trade", 10.25, 29.0]
["2026-09-01T14:29:32.743082+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.743092+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.743181+00:00", "trade", 10.25, 14.0]
["2026-09-01T14:29:32.743299+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.743659+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.743674+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.743717+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.743826+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.743869+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.744705+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.783800+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.796927+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.827410+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.829701+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.830630+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:32.963404+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:33.253857+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:34.455154+00:00", "trade", 10.2753, 100.0]
["2026-09-01T14:29:34.455984+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:34.740850+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:29:34.775174+00:00", "trade", 10.255, 1.0]
["2026-09-01T14:29:35.070401+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:35.103592+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:35.276742+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:35.277157+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:35.277434+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:35.459438+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:35.459500+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:35.520884+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:35.536388+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:35.536855+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:35.536861+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:35.941045+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:35.943688+00:00", "trade", 10.255, 5.0]
["2026-09-01T14:29:35.948196+00:00", "trade", 10.25, 995.0]
["2026-09-01T14:29:35.968249+00:00", "trade", 10.255, 50.0]
["2026-09-01T14:29:36.364146+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:36.942215+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:37.378513+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:37.980893+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:37.983633+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:37.989101+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:37.993607+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:37.994278+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:37.994286+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:38.005673+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:38.009992+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:38.266865+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:38.619775+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:38.622472+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:38.640379+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:38.640977+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:39.182259+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:39.267431+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:39.267450+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:39.478775+00:00", "trade", 10.255, 17.0]
["2026-09-01T14:29:39.684451+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:39.684459+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:39.684945+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:39.741232+00:00", "trade", 10.26, 2.0]
["2026-09-01T14:29:39.742017+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:39.832970+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:39.833006+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:39.925677+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:39.973577+00:00", "trade", 10.255, 90.0]
["2026-09-01T14:29:41.392050+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:41.392576+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:41.392645+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:41.595878+00:00", "trade", 10.255, 800.0]
["2026-09-01T14:29:41.958410+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:42.212241+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:42.267116+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:42.390209+00:00", "trade", 10.2599, 10.0]
["2026-09-01T14:29:42.827160+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:42.827758+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:42.827839+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:42.827961+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:42.921651+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:42.980496+00:00", "trade", 10.255, 400.0]
["2026-09-01T14:29:43.165297+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:43.286020+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:43.496262+00:00", "trade", 10.2828, 5.0]
["2026-09-01T14:29:43.729744+00:00", "trade", 10.2586, 6.0]
["2026-09-01T14:29:43.730549+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:43.924212+00:00", "trade", 10.2586, 1.0]
["2026-09-01T14:29:44.550622+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:44.550644+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:44.550667+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:44.990130+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:45.221046+00:00", "trade", 10.25, 5.0]
["2026-09-01T14:29:45.238519+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:45.278262+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:45.473064+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:45.473399+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:45.520489+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:45.624406+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:45.624867+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:45.635629+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:45.668188+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:45.748918+00:00", "trade", 10.25, 14.0]
["2026-09-01T14:29:45.748978+00:00", "trade", 10.25, 11.0]
["2026-09-01T14:29:45.749035+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:29:45.749732+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:45.749872+00:00", "trade", 10.25, 19.0]
["2026-09-01T14:29:45.754352+00:00", "trade", 10.25, 19.0]
["2026-09-01T14:29:45.762481+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:29:45.768449+00:00", "trade", 10.25, 12.0]
["2026-09-01T14:29:46.410449+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:46.410890+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:46.545912+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:46.545931+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:46.546439+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:46.647219+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:46.647241+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:46.825148+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:46.826398+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:47.059945+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:47.060389+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:47.085868+00:00", "trade", 10.255, 19.0]
["2026-09-01T14:29:47.108611+00:00", "trade", 10.255, 1.0]
["2026-09-01T14:29:47.780862+00:00", "trade", 10.252, 200.0]
["2026-09-01T14:29:47.781977+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:47.781989+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:47.782289+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:47.786112+00:00", "trade", 10.2523, 1500.0]
["2026-09-01T14:29:48.021440+00:00", "trade", 10.25, 19.0]
["2026-09-01T14:29:48.022237+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.048482+00:00", "trade", 10.2556, 19.0]
["2026-09-01T14:29:48.254106+00:00", "trade", 10.25, 68.0]
["2026-09-01T14:29:48.418632+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.419801+00:00", "trade", 10.25, 4.0]
["2026-09-01T14:29:48.419814+00:00", "trade", 10.25, 28.0]
["2026-09-01T14:29:48.419838+00:00", "trade", 10.25, 11.0]
["2026-09-01T14:29:48.419854+00:00", "trade", 10.25, 3.0]
["2026-09-01T14:29:48.419864+00:00", "trade", 10.25, 5.0]
["2026-09-01T14:29:48.419867+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:29:48.419867+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:29:48.419869+00:00", "trade", 10.25, 47.0]
["2026-09-01T14:29:48.419870+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:29:48.419871+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:29:48.419871+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.419876+00:00", "trade", 10.25, 500.0]
["2026-09-01T14:29:48.419876+00:00", "trade", 10.25, 8848.0]
["2026-09-01T14:29:48.419879+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.419884+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:29:48.419887+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:29:48.419887+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:29:48.419889+00:00", "trade", 10.25, 1150.0]
["2026-09-01T14:29:48.419891+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:29:48.419893+00:00", "trade", 10.25, 1000.0]
["2026-09-01T14:29:48.419894+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.419895+00:00", "trade", 10.25, 1500.0]
["2026-09-01T14:29:48.419896+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:29:48.419898+00:00", "trade", 10.25, 500.0]
["2026-09-01T14:29:48.419900+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.419907+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.420029+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.420035+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.420049+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.420056+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.420064+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.420071+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.420094+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.420110+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.420117+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.420133+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.420141+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.420147+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.420161+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.420174+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.420177+00:00", "trade", 10.25, 1000.0]
["2026-09-01T14:29:48.420179+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.420181+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:29:48.420182+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:29:48.420182+00:00", "trade", 10.25, 30.0]
["2026-09-01T14:29:48.420182+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.420183+00:00", "trade", 10.25, 25.0]
["2026-09-01T14:29:48.420186+00:00", "trade", 10.25, 500.0]
["2026-09-01T14:29:48.420186+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.420190+00:00", "trade", 10.25, 10000.0]
["2026-09-01T14:29:48.420190+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.420194+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.420198+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.420201+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:29:48.420202+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:29:48.420205+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:29:48.420212+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:29:48.420227+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:29:48.420235+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:29:48.420242+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:29:48.420250+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:29:48.420257+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:29:48.420264+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:29:48.420270+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:29:48.420276+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:29:48.420283+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:29:48.420291+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:29:48.420299+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:29:48.420308+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:29:48.420313+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:29:48.420316+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:29:48.420334+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:29:48.420343+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:29:48.420356+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:29:48.420411+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:29:48.420434+00:00", "trade", 10.25, 6.0]
["2026-09-01T14:29:48.420466+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:29:48.420467+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:29:48.420468+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.420628+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.420741+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.420749+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.420758+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.420765+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.420772+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.420778+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.420907+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.420979+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.421231+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.421303+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.421855+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.422279+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.423145+00:00", "trade", 10.25, 11.0]
["2026-09-01T14:29:48.423871+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.424144+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.424191+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.425196+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.435521+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.452004+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.452010+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.456727+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:29:48.459983+00:00", "trade", 10.245, 160.0]
["2026-09-01T14:29:48.543562+00:00", "trade", 10.245, 26.0]
["2026-09-01T14:29:48.544612+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.544693+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.544918+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.545565+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.581901+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.633147+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.633560+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.665882+00:00", "trade", 10.25, 61.0]
["2026-09-01T14:29:48.665913+00:00", "trade", 10.25, 17.0]
["2026-09-01T14:29:48.667005+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.668904+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.674419+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.818790+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.819395+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.819444+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.819891+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.838631+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.915431+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.915457+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.916643+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:48.916670+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:49.667018+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:49.667045+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:49.667648+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:49.925619+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:49.933869+00:00", "trade", 10.24, 5.0]
["2026-09-01T14:29:50.001812+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:29:50.110183+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:50.110212+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:50.113852+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:50.330945+00:00", "trade", 10.2451, 1500.0]
["2026-09-01T14:29:50.389288+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:50.421758+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:50.480284+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.842842+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.842970+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.843430+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.843911+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.857732+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:29:51.857746+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:29:51.857752+00:00", "trade", 10.24, 5.0]
["2026-09-01T14:29:51.857758+00:00", "trade", 10.24, 195.0]
["2026-09-01T14:29:51.858244+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.858291+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.858313+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.858362+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.860136+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.866971+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:29:51.867423+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.867437+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.867450+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.867501+00:00", "trade", 10.245, 4.0]
["2026-09-01T14:29:51.867537+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:29:51.867543+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:29:51.867560+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.867785+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.867965+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.868164+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.868177+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.868569+00:00", "trade", 10.24, 60.0]
["2026-09-01T14:29:51.868569+00:00", "trade", 10.24, 40.0]
["2026-09-01T14:29:51.868617+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:29:51.868647+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:29:51.868917+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.868939+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.869501+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.876242+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:29:51.876260+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:29:51.876322+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.876715+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.876948+00:00", "trade", 10.24, 4.0]
["2026-09-01T14:29:51.877192+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.877785+00:00", "trade", 10.24, 96.0]
["2026-09-01T14:29:51.879539+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.881044+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.881804+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.883910+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.883925+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:29:51.883930+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:29:51.883935+00:00", "trade", 10.24, 390.0]
["2026-09-01T14:29:51.884353+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.884804+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.886057+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.886861+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.887609+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.891606+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:29:51.891627+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:29:51.892184+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:29:51.892553+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.898619+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.899984+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:29:51.900046+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:29:51.900445+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.900469+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.900523+00:00", "trade", 10.24, 300.0]
["2026-09-01T14:29:51.901785+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.907673+00:00", "trade", 10.24, 210.0]
["2026-09-01T14:29:51.907679+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:29:51.907683+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:29:51.907688+00:00", "trade", 10.24, 89.0]
["2026-09-01T14:29:51.908241+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:29:51.914592+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.914598+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:29:51.914600+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.914607+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.914614+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.914621+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.914972+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.914973+00:00", "trade", 10.24, 55.0]
["2026-09-01T14:29:51.914974+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:29:51.914977+00:00", "trade", 10.24, 344.0]
["2026-09-01T14:29:51.914985+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.914995+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:29:51.915015+00:00", "trade", 10.24, 212.0]
["2026-09-01T14:29:51.915020+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.915028+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.915611+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:51.915612+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:29:51.918623+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:52.090394+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:52.311817+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:52.381166+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:52.397642+00:00", "trade", 10.24, 51.0]
["2026-09-01T14:29:52.408170+00:00", "trade", 10.24, 49.0]
["2026-09-01T14:29:52.557078+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:52.558215+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:52.659285+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:52.669395+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:52.728643+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:52.733638+00:00", "trade", 10.24, 250.0]
["2026-09-01T14:29:52.734340+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:52.895088+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:52.968891+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:53.014027+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:53.014432+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:53.148359+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:53.249062+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:53.268592+00:00", "trade", 10.2713, 12.0]
["2026-09-01T14:29:53.454930+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:53.561990+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:53.652398+00:00", "trade", 10.2499, 100.0]
["2026-09-01T14:29:53.855368+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:29:53.855835+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:53.855856+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:53.881517+00:00", "trade", 10.24, 313.0]
["2026-09-01T14:29:53.882232+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:29:54.024999+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:29:54.025058+00:00", "quote", 10.23, 10.25]
["2026-09-01T14:29:54.025060+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:29:54.025067+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025077+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025084+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025091+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025098+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025104+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025111+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025118+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025125+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025131+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025138+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025144+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025150+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025157+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025164+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025170+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025354+00:00", "trade", 10.24, 15.0]
["2026-09-01T14:29:54.025554+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025579+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025623+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:29:54.025648+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025685+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025692+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025699+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025713+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025739+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025746+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.025898+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.026181+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.030664+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.045541+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.052144+00:00", "trade", 10.2395, 1331.0]
["2026-09-01T14:29:54.056387+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.056414+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.067709+00:00", "trade", 10.235, 311.0]
["2026-09-01T14:29:54.356686+00:00", "trade", 10.2568, 28.0]
["2026-09-01T14:29:54.529881+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.529889+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.781845+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.781966+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.782482+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.782579+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:54.836743+00:00", "trade", 10.235, 49.0]
["2026-09-01T14:29:55.133104+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:55.133818+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:55.494937+00:00", "trade", 10.235, 2.0]
["2026-09-01T14:29:55.706339+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:55.708377+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:55.790665+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:55.792427+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:55.792889+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:55.932904+00:00", "trade", 10.235, 1.0]
["2026-09-01T14:29:56.512632+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:56.757250+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:56.803402+00:00", "trade", 10.235, 158.0]
["2026-09-01T14:29:56.803787+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:56.815395+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:56.816258+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:57.325136+00:00", "trade", 10.234, 50.0]
["2026-09-01T14:29:58.062577+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:58.063200+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:58.063257+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:58.064394+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:58.663589+00:00", "trade", 10.235, 400.0]
["2026-09-01T14:29:58.663607+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:58.663614+00:00", "trade", 10.23, 400.0]
["2026-09-01T14:29:58.663627+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:58.663641+00:00", "trade", 10.235, 622.0]
["2026-09-01T14:29:58.663665+00:00", "trade", 10.23, 622.0]
["2026-09-01T14:29:58.663791+00:00", "trade", 10.235, 2878.0]
["2026-09-01T14:29:58.664313+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:58.665882+00:00", "trade", 10.235, 15.0]
["2026-09-01T14:29:58.666532+00:00", "trade", 10.23, 250.0]
["2026-09-01T14:29:58.668822+00:00", "trade", 10.231, 985.0]
["2026-09-01T14:29:58.668830+00:00", "trade", 10.231, 1000.0]
["2026-09-01T14:29:58.710301+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:59.336795+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:59.451212+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:59.507620+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:59.507651+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:59.507658+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:29:59.510506+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:00.083699+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:00.096926+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:00.097625+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:00.114749+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:00.593754+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:00.595207+00:00", "trade", 10.235, 3.0]
["2026-09-01T14:30:00.596005+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:00.596058+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:00.660403+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:00.809334+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:30:00.809413+00:00", "trade", 10.235, 300.0]
["2026-09-01T14:30:01.057022+00:00", "trade", 10.2765, 1.0]
["2026-09-01T14:30:01.276652+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:01.277323+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:01.281274+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:01.360976+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:01.361058+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:01.457867+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:01.576082+00:00", "trade", 10.235, 50.0]
["2026-09-01T14:30:01.587384+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:01.587643+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:01.897231+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:01.897642+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:01.898651+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:02.045020+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:02.176585+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:02.179120+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:02.244039+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:02.244076+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:02.411730+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:02.411805+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:02.412066+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:02.412600+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:02.445162+00:00", "trade", 10.235, 29.0]
["2026-09-01T14:30:02.445846+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:02.627231+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:02.649084+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:02.998509+00:00", "trade", 10.235, 15.0]
["2026-09-01T14:30:03.010381+00:00", "trade", 10.235, 2.0]
["2026-09-01T14:30:03.035650+00:00", "trade", 10.235, 83.0]
["2026-09-01T14:30:03.057617+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:03.058572+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:03.059033+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:03.085464+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:03.444935+00:00", "trade", 10.235, 311.0]
["2026-09-01T14:30:03.444938+00:00", "trade", 10.235, 311.0]
["2026-09-01T14:30:03.444975+00:00", "trade", 10.235, 311.0]
["2026-09-01T14:30:03.470884+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:30:03.470886+00:00", "trade", 10.235, 20.0]
["2026-09-01T14:30:03.471041+00:00", "trade", 10.235, 75.0]
["2026-09-01T14:30:03.471129+00:00", "trade", 10.235, 158.0]
["2026-09-01T14:30:03.568784+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:03.569775+00:00", "trade", 10.235, 158.0]
["2026-09-01T14:30:03.569805+00:00", "trade", 10.235, 200.0]
["2026-09-01T14:30:03.570278+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:03.570636+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:03.570700+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:03.652616+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:03.653361+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:03.653819+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:03.718413+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:03.787412+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:03.805985+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:04.003097+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:04.003344+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:04.003826+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:04.003852+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:04.004320+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:04.135166+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:04.135410+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:04.135663+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:04.388580+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:04.430361+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:04.431241+00:00", "trade", 10.235, 200.0]
["2026-09-01T14:30:04.510943+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:04.511635+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:04.512091+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:04.515949+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:30:04.516010+00:00", "trade", 10.23, 19.0]
["2026-09-01T14:30:04.516070+00:00", "trade", 10.23, 11.0]
["2026-09-01T14:30:04.516129+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:30:04.516188+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:30:04.516247+00:00", "trade", 10.23, 620.0]
["2026-09-01T14:30:04.594112+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:04.678505+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:04.959729+00:00", "trade", 10.2399, 500.0]
["2026-09-01T14:30:04.961341+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:05.045364+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:05.105379+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:05.151329+00:00", "trade", 10.2381, 20.0]
["2026-09-01T14:30:05.154512+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:05.209980+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:05.246625+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:05.247446+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:05.247920+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:05.280156+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:05.384442+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:05.476927+00:00", "trade", 10.2312, 5.0]
["2026-09-01T14:30:05.530258+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:05.598814+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:05.598887+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:05.599725+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:05.719965+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:05.901571+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:05.914694+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:05.915003+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:05.915493+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:06.052966+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:06.053329+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:06.189523+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:06.292791+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:06.353988+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:06.357795+00:00", "trade", 10.2399, 200.0]
["2026-09-01T14:30:06.466006+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:06.466808+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:06.467265+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:06.574730+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:06.629042+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:06.961874+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:06.967202+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:07.334941+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:07.400636+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:07.461600+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:07.461615+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:07.461686+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:07.462128+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:07.572663+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:07.592112+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:07.592326+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:07.592698+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:07.706523+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:07.961685+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:08.033436+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:08.074874+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:08.075334+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:08.153039+00:00", "trade", 10.235, 47.0]
["2026-09-01T14:30:08.153084+00:00", "trade", 10.235, 46.0]
["2026-09-01T14:30:08.192332+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:08.628717+00:00", "trade", 10.235, 30.0]
["2026-09-01T14:30:08.629686+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:08.630142+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:08.664005+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:08.852907+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:30:09.461386+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:09.595852+00:00", "trade", 10.24, 2101.0]
["2026-09-01T14:30:09.725035+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:09.731731+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:09.770479+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:10.089531+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:10.193497+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:10.313494+00:00", "trade", 10.2532, 52.0]
["2026-09-01T14:30:10.884289+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:11.026213+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:11.252337+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:11.252345+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:11.252439+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:11.252676+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:11.252694+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:11.252772+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:11.253397+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:11.253455+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:11.529846+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:11.656780+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:11.840469+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:13.187278+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:13.187304+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:13.187668+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:13.187915+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:13.191059+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:13.830622+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:13.830649+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:13.860867+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:13.868548+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:13.873283+00:00", "trade", 10.23, 5.0]
["2026-09-01T14:30:13.873763+00:00", "trade", 10.235, 5.0]
["2026-09-01T14:30:13.985759+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:13.986227+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:14.043823+00:00", "trade", 10.23, 395.0]
["2026-09-01T14:30:14.044723+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:14.068527+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:14.170567+00:00", "trade", 10.235, 50.0]
["2026-09-01T14:30:15.385562+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:15.489831+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:30:16.422925+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:16.422939+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:16.423614+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:16.443317+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:16.443372+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:16.495165+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:16.495191+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:16.497593+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:16.979739+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:16.979745+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:17.367078+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:17.369443+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:17.707456+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:17.709778+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:18.147333+00:00", "trade", 10.235, 311.0]
["2026-09-01T14:30:18.147336+00:00", "trade", 10.235, 311.0]
["2026-09-01T14:30:18.147374+00:00", "trade", 10.235, 311.0]
["2026-09-01T14:30:18.147798+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:18.147823+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:18.149155+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:18.149633+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:18.149851+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:18.150143+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:18.158855+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:18.158915+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:18.159102+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:18.159535+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:18.184324+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:18.217983+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:18.315114+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:20.204023+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:20.232341+00:00", "trade", 10.235, 50.0]
["2026-09-01T14:30:20.301026+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:20.312795+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:20.312821+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:20.313353+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:20.313588+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:20.325240+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:20.395854+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:20.426356+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:20.426984+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:20.443129+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:20.443274+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:20.443299+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:20.470739+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:20.642609+00:00", "trade", 10.235, 87.0]
["2026-09-01T14:30:21.242691+00:00", "trade", 10.235, 311.0]
["2026-09-01T14:30:21.242771+00:00", "trade", 10.235, 189.0]
["2026-09-01T14:30:21.242772+00:00", "trade", 10.235, 311.0]
["2026-09-01T14:30:21.243177+00:00", "trade", 10.235, 311.0]
["2026-09-01T14:30:21.243226+00:00", "trade", 10.235, 500.0]
["2026-09-01T14:30:21.243244+00:00", "trade", 10.235, 311.0]
["2026-09-01T14:30:21.243444+00:00", "trade", 10.235, 312.0]
["2026-09-01T14:30:21.244807+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.247774+00:00", "trade", 10.24, 92.0]
["2026-09-01T14:30:21.247799+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:30:21.247800+00:00", "trade", 10.235, 29.0]
["2026-09-01T14:30:21.247802+00:00", "trade", 10.235, 500.0]
["2026-09-01T14:30:21.247803+00:00", "trade", 10.235, 421.0]
["2026-09-01T14:30:21.247895+00:00", "trade", 10.235, 579.0]
["2026-09-01T14:30:21.248065+00:00", "trade", 10.235, 311.0]
["2026-09-01T14:30:21.248073+00:00", "trade", 10.235, 1000.0]
["2026-09-01T14:30:21.248099+00:00", "trade", 10.235, 1000.0]
["2026-09-01T14:30:21.248124+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.248204+00:00", "trade", 10.235, 500.0]
["2026-09-01T14:30:21.248212+00:00", "trade", 10.235, 500.0]
["2026-09-01T14:30:21.248362+00:00", "trade", 10.235, 300.0]
["2026-09-01T14:30:21.248394+00:00", "trade", 10.235, 1000.0]
["2026-09-01T14:30:21.248400+00:00", "trade", 10.235, 1000.0]
["2026-09-01T14:30:21.248401+00:00", "trade", 10.235, 50.0]
["2026-09-01T14:30:21.248405+00:00", "trade", 10.235, 200.0]
["2026-09-01T14:30:21.248406+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:21.248420+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.248425+00:00", "trade", 10.235, 311.0]
["2026-09-01T14:30:21.248472+00:00", "trade", 10.235, 311.0]
["2026-09-01T14:30:21.248480+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.248499+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.248577+00:00", "trade", 10.235, 189.0]
["2026-09-01T14:30:21.248750+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.248866+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.249114+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.249348+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:21.250299+00:00", "trade", 10.235, 311.0]
["2026-09-01T14:30:21.250300+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.251993+00:00", "trade", 10.24, 136.0]
["2026-09-01T14:30:21.253078+00:00", "trade", 10.235, 189.0]
["2026-09-01T14:30:21.253672+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:21.284986+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.315320+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.489967+00:00", "trade", 10.235, 350.0]
["2026-09-01T14:30:21.490024+00:00", "trade", 10.235, 150.0]
["2026-09-01T14:30:21.490192+00:00", "trade", 10.235, 650.0]
["2026-09-01T14:30:21.491295+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:30:21.493037+00:00", "trade", 10.235, 3.0]
["2026-09-01T14:30:21.573639+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.632756+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:21.632798+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:30:21.632799+00:00", "trade", 10.24, 39.0]
["2026-09-01T14:30:21.632801+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:21.632802+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:30:21.632814+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:30:21.632826+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.632840+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.632842+00:00", "trade", 10.24, 255.0]
["2026-09-01T14:30:21.632842+00:00", "trade", 10.24, 24.0]
["2026-09-01T14:30:21.632846+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:30:21.632846+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:21.632847+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.632849+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:21.632851+00:00", "trade", 10.24, 74.0]
["2026-09-01T14:30:21.632853+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:21.632854+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.632861+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.632868+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.632874+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.632881+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.632888+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.632895+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.632902+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.632908+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:21.632909+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.632923+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.632930+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.632952+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:21.632960+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:21.632967+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:21.632973+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:21.632980+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:21.632988+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:21.633029+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:21.633046+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:21.633062+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:21.633069+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:21.633076+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:21.633082+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:21.633089+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:21.633095+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:21.633102+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:21.633108+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:21.633114+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:21.633121+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:21.633128+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:21.633134+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:21.633143+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:21.633159+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:21.633191+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:21.633198+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:21.633213+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:21.633215+00:00", "trade", 10.24, 318.0]
["2026-09-01T14:30:21.633233+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:21.633259+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:30:21.633261+00:00", "trade", 10.24, 51.0]
["2026-09-01T14:30:21.633261+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:21.633262+00:00", "trade", 10.24, 144.0]
["2026-09-01T14:30:21.633265+00:00", "trade", 10.24, 102.0]
["2026-09-01T14:30:21.633268+00:00", "trade", 10.24, 144.0]
["2026-09-01T14:30:21.633268+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:21.633270+00:00", "trade", 10.24, 6.0]
["2026-09-01T14:30:21.633270+00:00", "trade", 10.24, 400.0]
["2026-09-01T14:30:21.633273+00:00", "trade", 10.24, 12.0]
["2026-09-01T14:30:21.633275+00:00", "trade", 10.24, 92.0]
["2026-09-01T14:30:21.633275+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:21.633330+00:00", "trade", 10.24, 44.0]
["2026-09-01T14:30:21.633359+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:21.633378+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:21.633450+00:00", "trade", 10.24, 56.0]
["2026-09-01T14:30:21.633459+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:21.633491+00:00", "trade", 10.24, 77.0]
["2026-09-01T14:30:21.633491+00:00", "trade", 10.24, 267.0]
["2026-09-01T14:30:21.633507+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:21.633525+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:21.633619+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:21.633678+00:00", "trade", 10.245, 135.0]
["2026-09-01T14:30:21.633872+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:21.633937+00:00", "trade", 10.245, 311.0]
["2026-09-01T14:30:21.633948+00:00", "trade", 10.245, 311.0]
["2026-09-01T14:30:21.634013+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:21.634039+00:00", "trade", 10.245, 311.0]
["2026-09-01T14:30:21.634127+00:00", "trade", 10.245, 311.0]
["2026-09-01T14:30:21.634145+00:00", "trade", 10.245, 33.0]
["2026-09-01T14:30:21.634578+00:00", "trade", 10.245, 500.0]
["2026-09-01T14:30:21.635283+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:21.635691+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:21.636163+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:21.636873+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:21.637985+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:21.664913+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:21.664919+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:21.664926+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:21.732875+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:21.735549+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:21.769662+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:30:21.825235+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:21.888946+00:00", "trade", 10.2701, 100.0]
["2026-09-01T14:30:22.015998+00:00", "trade", 10.245, 121.0]
["2026-09-01T14:30:22.560055+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:22.560754+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:22.560762+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:22.561228+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:22.561680+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:22.592973+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:30:22.660198+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:22.985918+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:30:23.138977+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:30:23.197841+00:00", "trade", 10.25, 48.0]
["2026-09-01T14:30:23.290211+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.310013+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.310688+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.315452+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:30:23.315489+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:30:23.315524+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.315543+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.315874+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.315878+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.315931+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.315957+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.315969+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.315984+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.316084+00:00", "trade", 10.24, 26.0]
["2026-09-01T14:30:23.316323+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.316508+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.316660+00:00", "trade", 10.24, 74.0]
["2026-09-01T14:30:23.316937+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.316939+00:00", "trade", 10.24, 21.0]
["2026-09-01T14:30:23.316943+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.317037+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.317232+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.317428+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.317550+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.318489+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.318598+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.318690+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.323395+00:00", "trade", 10.24, 500.0]
["2026-09-01T14:30:23.323396+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.323849+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.324429+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.324904+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.332482+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.332484+00:00", "trade", 10.24, 500.0]
["2026-09-01T14:30:23.332941+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.333409+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.334449+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.338054+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.338057+00:00", "trade", 10.24, 500.0]
["2026-09-01T14:30:23.338515+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.338993+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.492147+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.496932+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:30:23.497597+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.497609+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.520012+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:23.601253+00:00", "trade", 10.24, 2000.0]
["2026-09-01T14:30:24.214527+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:24.228559+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:24.228585+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:24.230343+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:24.297678+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:24.784665+00:00", "trade", 10.2481, 50.0]
["2026-09-01T14:30:25.074999+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:25.075026+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:25.128101+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:25.133384+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:25.839810+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:25.839836+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:25.840595+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:25.948235+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:25.948308+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:26.050166+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:26.113475+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:26.210600+00:00", "trade", 10.245, 299.0]
["2026-09-01T14:30:26.534929+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:26.536828+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:26.536899+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:26.537324+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:26.537399+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:26.539295+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:26.539357+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:26.539723+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:26.557894+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:26.558340+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:26.604510+00:00", "trade", 10.24, 6.0]
["2026-09-01T14:30:26.604578+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:26.604587+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:26.604827+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:26.605479+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:26.947990+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:27.592811+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:27.721864+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:27.721967+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:27.721970+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:27.722412+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:27.865355+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.676526+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.676663+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.734996+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.734999+00:00", "trade", 10.24, 25.0]
["2026-09-01T14:30:28.734999+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:30:28.735000+00:00", "trade", 10.24, 700.0]
["2026-09-01T14:30:28.735011+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735017+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:30:28.735032+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:28.735033+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735037+00:00", "trade", 10.24, 8.0]
["2026-09-01T14:30:28.735042+00:00", "trade", 10.24, 92.0]
["2026-09-01T14:30:28.735060+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735067+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735074+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735080+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735085+00:00", "trade", 10.24, 8.0]
["2026-09-01T14:30:28.735087+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735090+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:28.735090+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735095+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735101+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735103+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:30:28.735104+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:28.735104+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735107+00:00", "trade", 10.24, 17.0]
["2026-09-01T14:30:28.735114+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735128+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735142+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735149+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735155+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735162+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735168+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735182+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735190+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735198+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735206+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735212+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735232+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735239+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735246+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735252+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735259+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735265+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735272+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735312+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735323+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735330+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:28.735339+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:28.735346+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:28.735353+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:28.735360+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:28.735367+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:28.735374+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:28.735380+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:28.735381+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:30:28.735383+00:00", "trade", 10.24, 3.0]
["2026-09-01T14:30:28.735387+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:28.735400+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:28.735407+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:28.735410+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:28.735415+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:28.735418+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:28.735422+00:00", "trade", 10.24, 94.0]
["2026-09-01T14:30:28.735423+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:30:28.735424+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:28.735434+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:28.735442+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:28.735450+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:28.735458+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:28.735466+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:28.735478+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:28.735492+00:00", "trade", 10.235, 7.0]
["2026-09-01T14:30:28.735492+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:30:28.735493+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:28.735507+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:28.735514+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:28.735521+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:28.735613+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:30:28.735736+00:00", "trade", 10.24, 12.0]
["2026-09-01T14:30:28.735801+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:28.735823+00:00", "trade", 10.245, 1.0]
["2026-09-01T14:30:28.736009+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:28.736443+00:00", "trade", 10.24, 8.0]
["2026-09-01T14:30:28.737065+00:00", "trade", 10.235, 13.0]
["2026-09-01T14:30:28.737168+00:00", "trade", 10.24, 6.0]
["2026-09-01T14:30:28.737882+00:00", "trade", 10.24, 5.0]
["2026-09-01T14:30:28.738041+00:00", "trade", 10.235, 26.0]
["2026-09-01T14:30:28.738255+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:28.738497+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:28.738687+00:00", "trade", 10.24, 4.0]
["2026-09-01T14:30:28.739649+00:00", "trade", 10.24, 3.0]
["2026-09-01T14:30:28.741209+00:00", "trade", 10.24, 3.0]
["2026-09-01T14:30:28.741601+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:28.744073+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:28.744492+00:00", "trade", 10.24, 2.0]
["2026-09-01T14:30:28.745701+00:00", "trade", 10.24, 2.0]
["2026-09-01T14:30:28.747409+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:30:28.748297+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:30:28.750818+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:30:28.753766+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:30:28.754636+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:30:28.756479+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:28.765718+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:28.765725+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:28.835028+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:28.835491+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:28.845574+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:30:29.105938+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:29.106621+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:29.177574+00:00", "trade", 10.23, 33.0]
["2026-09-01T14:30:29.638694+00:00", "trade", 10.237, 1000.0]
["2026-09-01T14:30:30.462248+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:30.462354+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:30.462644+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:30.462742+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:30.463058+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:30.467208+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:31.244769+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:31.255007+00:00", "trade", 10.238, 1.0]
["2026-09-01T14:30:31.257191+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:31.261864+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:31.355256+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:31.355305+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:31.355339+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:30:31.406855+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:31.628078+00:00", "trade", 10.2424, 1.0]
["2026-09-01T14:30:31.630850+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:31.653956+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:31.657463+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:31.861941+00:00", "trade", 10.2366, 1.0]
["2026-09-01T14:30:31.909421+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:32.145897+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:30:32.167032+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:32.167061+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:32.167735+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:32.167762+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:32.172263+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:32.194536+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:32.215314+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:32.487712+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:32.500586+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:32.507891+00:00", "trade", 10.235, 311.0]
["2026-09-01T14:30:32.507892+00:00", "trade", 10.235, 189.0]
["2026-09-01T14:30:32.507921+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:32.508016+00:00", "trade", 10.235, 311.0]
["2026-09-01T14:30:32.508962+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:32.509430+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:32.591389+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:34.227299+00:00", "trade", 10.2377, 2.0]
["2026-09-01T14:30:34.237715+00:00", "trade", 10.235, 16.0]
["2026-09-01T14:30:34.238078+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:34.238262+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:34.300903+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:34.300956+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:34.487526+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:34.487845+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:34.487996+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:34.696914+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:34.696941+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:35.005183+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:35.005388+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:35.006121+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:35.006145+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:35.007740+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:35.133853+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:35.313935+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:35.314414+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:35.371427+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:35.605829+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:35.660600+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:35.876409+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:30:35.876853+00:00", "trade", 10.235, 400.0]
["2026-09-01T14:30:35.878006+00:00", "trade", 10.235, 400.0]
["2026-09-01T14:30:35.885568+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:30:35.952789+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:35.953492+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:36.009291+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:36.028401+00:00", "trade", 10.2397, 1.0]
["2026-09-01T14:30:36.029315+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:36.136490+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:36.607358+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:36.607381+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:36.607853+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:36.608046+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:36.608304+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:36.884886+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:36.885363+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.024350+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.031843+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.088149+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.529491+00:00", "trade", 10.2386, 1.0]
["2026-09-01T14:30:37.551397+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.556871+00:00", "trade", 10.235, 500.0]
["2026-09-01T14:30:37.557895+00:00", "trade", 10.235, 25.0]
["2026-09-01T14:30:37.562843+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.562868+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.562894+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.563615+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.563999+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.564024+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.564658+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.565268+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.567107+00:00", "trade", 10.235, 475.0]
["2026-09-01T14:30:37.567728+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.568056+00:00", "trade", 10.235, 500.0]
["2026-09-01T14:30:37.568296+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.568750+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.575565+00:00", "trade", 10.235, 500.0]
["2026-09-01T14:30:37.584236+00:00", "trade", 10.235, 500.0]
["2026-09-01T14:30:37.585022+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.586347+00:00", "trade", 10.235, 311.0]
["2026-09-01T14:30:37.586869+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.586886+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.586894+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.586906+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.586909+00:00", "trade", 10.24, 92.0]
["2026-09-01T14:30:37.587178+00:00", "trade", 10.235, 500.0]
["2026-09-01T14:30:37.587332+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.587443+00:00", "trade", 10.235, 500.0]
["2026-09-01T14:30:37.587452+00:00", "trade", 10.235, 484.0]
["2026-09-01T14:30:37.587859+00:00", "trade", 10.235, 500.0]
["2026-09-01T14:30:37.601016+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:30:37.640807+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.654684+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.683274+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.683913+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.683938+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.683951+00:00", "trade", 10.24, 92.0]
["2026-09-01T14:30:37.683953+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.684374+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.827821+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:37.873335+00:00", "trade", 10.235, 4.0]
["2026-09-01T14:30:37.875235+00:00", "trade", 10.235, 26.0]
["2026-09-01T14:30:38.247278+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:38.247301+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:38.374461+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:38.758422+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:39.058630+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:39.299700+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:39.300260+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:39.327807+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:39.416769+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:39.568608+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:30:39.569773+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:39.711429+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:39.894704+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:30:40.024991+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.571979+00:00", "trade", 10.24, 18.0]
["2026-09-01T14:30:40.572034+00:00", "trade", 10.24, 24.0]
["2026-09-01T14:30:40.572122+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:40.580984+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.580988+00:00", "trade", 10.24, 300.0]
["2026-09-01T14:30:40.580990+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:30:40.580992+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581015+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581023+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581030+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581044+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581050+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581059+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581073+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581081+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581082+00:00", "trade", 10.24, 24.0]
["2026-09-01T14:30:40.581085+00:00", "trade", 10.24, 102.0]
["2026-09-01T14:30:40.581085+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:40.581085+00:00", "trade", 10.24, 144.0]
["2026-09-01T14:30:40.581087+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581089+00:00", "trade", 10.24, 30.0]
["2026-09-01T14:30:40.581089+00:00", "trade", 10.24, 20.0]
["2026-09-01T14:30:40.581093+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:40.581095+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581104+00:00", "trade", 10.24, 105.0]
["2026-09-01T14:30:40.581108+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581115+00:00", "trade", 10.24, 175.0]
["2026-09-01T14:30:40.581116+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581123+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581130+00:00", "trade", 10.24, 143.0]
["2026-09-01T14:30:40.581138+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581140+00:00", "trade", 10.24, 120.0]
["2026-09-01T14:30:40.581150+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:30:40.581153+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581171+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581178+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581194+00:00", "trade", 10.24, 113.0]
["2026-09-01T14:30:40.581194+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581195+00:00", "trade", 10.24, 92.0]
["2026-09-01T14:30:40.581202+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581209+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581216+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581224+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581233+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581249+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581257+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581264+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581273+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581305+00:00", "trade", 10.24, 15.0]
["2026-09-01T14:30:40.581374+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581385+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581388+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:40.581392+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581399+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:40.581419+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:40.581497+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:40.581509+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:40.581545+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.581546+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:40.581594+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.581595+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.581598+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.581608+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:40.581640+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.581647+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.581653+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.581657+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.581675+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.581682+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.581689+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.581710+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.581716+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.581721+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.581729+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.582033+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.582061+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.582075+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.582167+00:00", "trade", 10.24, 19.0]
["2026-09-01T14:30:40.583213+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.583242+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.585116+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.585123+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.585407+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.585700+00:00", "trade", 10.245, 191.0]
["2026-09-01T14:30:40.586113+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.586306+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.601521+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.618015+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.618024+00:00", "trade", 10.24, 59.0]
["2026-09-01T14:30:40.618026+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.618038+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.619066+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.619759+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.622010+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.641308+00:00", "trade", 10.245, 142.0]
["2026-09-01T14:30:40.641425+00:00", "trade", 10.245, 2.0]
["2026-09-01T14:30:40.691178+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.691653+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.691675+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.709723+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.714873+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:40.797228+00:00", "trade", 10.245, 300.0]
["2026-09-01T14:30:40.815335+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:41.581138+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:41.581887+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:41.989493+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.044130+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.044224+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.044420+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.044478+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.044547+00:00", "trade", 10.2376, 18.0]
["2026-09-01T14:30:42.044549+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.044846+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.044863+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.044947+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.080525+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.080899+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.081262+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114270+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:30:42.114270+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114271+00:00", "trade", 10.24, 9.0]
["2026-09-01T14:30:42.114274+00:00", "trade", 10.24, 50.0]
["2026-09-01T14:30:42.114274+00:00", "trade", 10.24, 700.0]
["2026-09-01T14:30:42.114292+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114303+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:42.114310+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:42.114336+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114344+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114350+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114357+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114362+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:42.114363+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114365+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:42.114370+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114377+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114384+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114390+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114403+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114426+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114439+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114445+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114459+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114464+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114466+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114474+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114481+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114490+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114499+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114505+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:30:42.114512+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:42.114526+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:42.114533+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:42.114539+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:42.114545+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:42.114552+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:42.114558+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:42.114571+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:42.114580+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:42.114587+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:42.114594+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:42.114609+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:42.114615+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:42.114621+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:42.114628+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:42.114642+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:42.114656+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:42.114662+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:30:42.114687+00:00", "trade", 10.24, 17.0]
["2026-09-01T14:30:42.114689+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:30:42.114689+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:30:42.114698+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:42.114701+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:42.114969+00:00", "trade", 10.24, 13.0]
["2026-09-01T14:30:42.115002+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:42.115015+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:42.115145+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:42.115340+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:42.115756+00:00", "trade", 10.235, 1.0]
["2026-09-01T14:30:42.119440+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:42.119580+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:42.135773+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:42.135796+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:42.135893+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:42.149872+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:42.149879+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:42.150349+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:42.153012+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:42.237083+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:42.238023+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:42.361043+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:42.464779+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:42.587205+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:42.587803+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:42.598683+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:42.803052+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:43.270714+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:43.327366+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:43.368101+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:43.761775+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:30:43.762236+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:43.811756+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:44.732270+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:44.756767+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:45.123386+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:45.378107+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:45.428179+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:45.433599+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:45.433652+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:45.433681+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:45.452544+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:45.525958+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:30:45.629811+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:30:45.711208+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:45.711735+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:45.712196+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:45.732034+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:30:45.838581+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:30:45.944771+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:30:45.981507+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:30:45.988000+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:45.988026+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:45.989731+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:46.086959+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:46.086960+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:46.095530+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:30:46.095564+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:46.095588+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:46.097243+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:46.170061+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:46.246656+00:00", "trade", 10.2399, 2.0]
["2026-09-01T14:30:46.267741+00:00", "trade", 10.2399, 1.0]
["2026-09-01T14:30:46.386493+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:46.386522+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:46.387274+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:46.528543+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:46.528569+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:46.528576+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:46.852617+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:46.852658+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:46.957437+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:46.968424+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:46.968450+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:47.029271+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:47.105296+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:47.173359+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:47.216324+00:00", "trade", 10.235, 5.0]
["2026-09-01T14:30:47.316662+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:47.317114+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:47.473017+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:47.575344+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:47.876086+00:00", "trade", 10.235, 1.0]
["2026-09-01T14:30:48.091608+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:30:48.500412+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:48.612440+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:48.613396+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:48.613423+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:48.613929+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:48.613979+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:48.885079+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:30:49.067343+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:49.588072+00:00", "trade", 10.2374, 18.0]
["2026-09-01T14:30:49.716827+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:49.774132+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:49.774200+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:49.774588+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:49.812939+00:00", "trade", 10.24, 299.0]
["2026-09-01T14:30:49.814230+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:50.100496+00:00", "trade", 10.235, 77.0]
["2026-09-01T14:30:50.251179+00:00", "trade", 10.235, 158.0]
["2026-09-01T14:30:50.252193+00:00", "trade", 10.235, 42.0]
["2026-09-01T14:30:50.354195+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:50.646213+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:50.650170+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:50.678874+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:50.678900+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:50.679576+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:50.864961+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:51.169340+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:51.481640+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:51.482341+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:51.484522+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:51.485207+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:51.486755+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:51.487414+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:51.825200+00:00", "trade", 10.235, 900.0]
["2026-09-01T14:30:51.825425+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:30:51.825560+00:00", "trade", 10.235, 300.0]
["2026-09-01T14:30:51.829810+00:00", "trade", 10.235, 200.0]
["2026-09-01T14:30:52.182798+00:00", "trade", 10.235, 200.0]
["2026-09-01T14:30:52.218490+00:00", "trade", 10.235, 50.0]
["2026-09-01T14:30:52.602296+00:00", "trade", 10.2397, 1000.0]
["2026-09-01T14:30:54.676037+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:55.118549+00:00", "trade", 10.24, 6.0]
["2026-09-01T14:30:55.455617+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:55.456766+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:55.457238+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:55.457530+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:55.457818+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:55.466850+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:55.467283+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:55.664005+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:56.696186+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:56.696216+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:56.696224+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:56.696232+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:30:56.696232+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:30:56.696608+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:30:56.696608+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:56.696629+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:56.696660+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:56.696791+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:56.697007+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:56.697048+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:56.697065+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:56.697452+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:56.697505+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:56.697532+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:56.698662+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:56.770720+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:58.076447+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:30:58.115915+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:58.242559+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:58.447952+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:58.597346+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:58.612412+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:58.612704+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:58.615491+00:00", "trade", 10.235, 500.0]
["2026-09-01T14:30:58.642520+00:00", "trade", 10.24, 3900.0]
["2026-09-01T14:30:58.643134+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:30:59.005537+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:00.680795+00:00", "trade", 10.2376, 15.0]
["2026-09-01T14:31:01.184552+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:01.186227+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:01.186669+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:01.272012+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:01.829351+00:00", "trade", 10.235, 500.0]
["2026-09-01T14:31:01.850791+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:01.851153+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:02.247942+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:02.248330+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:02.248336+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:02.248373+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:02.564342+00:00", "trade", 10.235, 30.0]
["2026-09-01T14:31:02.822884+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:02.823336+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:02.823367+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:02.823799+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:04.055207+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:04.055214+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:04.155081+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:04.155522+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:04.526847+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:04.526854+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:04.628963+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:04.629009+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:04.679258+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:04.680279+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:04.754471+00:00", "trade", 10.2399, 20.0]
["2026-09-01T14:31:05.093325+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.204435+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.204458+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.219096+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.219110+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.329094+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.329100+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.329964+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.429570+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.430071+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.430097+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.460115+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.460122+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.710483+00:00", "trade", 10.23, 75.0]
["2026-09-01T14:31:05.710484+00:00", "trade", 10.23, 300.0]
["2026-09-01T14:31:05.710486+00:00", "trade", 10.23, 500.0]
["2026-09-01T14:31:05.710487+00:00", "trade", 10.23, 190.0]
["2026-09-01T14:31:05.710491+00:00", "trade", 10.23, 750.0]
["2026-09-01T14:31:05.710491+00:00", "trade", 10.23, 5.0]
["2026-09-01T14:31:05.710494+00:00", "trade", 10.23, 400.0]
["2026-09-01T14:31:05.710494+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:05.710513+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.710540+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.710554+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.710563+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.710569+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.710572+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:05.710575+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.710576+00:00", "trade", 10.23, 2226.0]
["2026-09-01T14:31:05.710577+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.710580+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:31:05.710582+00:00", "trade", 10.23, 1000.0]
["2026-09-01T14:31:05.710583+00:00", "trade", 10.23, 2.0]
["2026-09-01T14:31:05.710584+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.710588+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:05.710591+00:00", "trade", 10.23, 3.0]
["2026-09-01T14:31:05.710591+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.710594+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.710595+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:31:05.710598+00:00", "trade", 10.23, 38.0]
["2026-09-01T14:31:05.710599+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.710602+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.710605+00:00", "trade", 10.23, 25.0]
["2026-09-01T14:31:05.710608+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.710610+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:31:05.710614+00:00", "trade", 10.23, 4.0]
["2026-09-01T14:31:05.710623+00:00", "trade", 10.23, 321.0]
["2026-09-01T14:31:05.710624+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.710639+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.710639+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.710648+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.710659+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.710677+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.710704+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.710706+00:00", "trade", 10.23, 250.0]
["2026-09-01T14:31:05.710726+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.710734+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.710743+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.710754+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.710763+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.710770+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.710777+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.710785+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.710800+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.710820+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.710829+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.710852+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.710866+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.710870+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:31:05.710874+00:00", "trade", 10.23, 15.0]
["2026-09-01T14:31:05.710874+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:31:05.710874+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:05.710875+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.710876+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:31:05.710876+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.710881+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:31:05.710926+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.710943+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.710981+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.711073+00:00", "trade", 10.23, 11.0]
["2026-09-01T14:31:05.711149+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.711178+00:00", "trade", 10.23, 12.0]
["2026-09-01T14:31:05.711215+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:31:05.711219+00:00", "trade", 10.23, 2000.0]
["2026-09-01T14:31:05.711224+00:00", "trade", 10.23, 26.0]
["2026-09-01T14:31:05.711234+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.711267+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.711274+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.711470+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.711501+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:31:05.711504+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.711505+00:00", "trade", 10.23, 500.0]
["2026-09-01T14:31:05.711510+00:00", "trade", 10.23, 79.0]
["2026-09-01T14:31:05.711513+00:00", "trade", 10.23, 257.0]
["2026-09-01T14:31:05.711517+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:05.711523+00:00", "trade", 10.23, 142.0]
["2026-09-01T14:31:05.711525+00:00", "trade", 10.23, 206.0]
["2026-09-01T14:31:05.711529+00:00", "trade", 10.23, 158.0]
["2026-09-01T14:31:05.711545+00:00", "trade", 10.23, 500.0]
["2026-09-01T14:31:05.711553+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.711567+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.711572+00:00", "trade", 10.23, 84.0]
["2026-09-01T14:31:05.711576+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.711584+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.711593+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.711603+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.711613+00:00", "trade", 10.23, 11.0]
["2026-09-01T14:31:05.711682+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.711760+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.711864+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.711871+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.711879+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.711887+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.711894+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.711896+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:31:05.711900+00:00", "trade", 10.23, 257.0]
["2026-09-01T14:31:05.711902+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.711909+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:05.711910+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.711917+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.711938+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.712033+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.712064+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.712149+00:00", "trade", 10.23, 214.0]
["2026-09-01T14:31:05.712163+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.712170+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.712176+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.712189+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.712196+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.712203+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.712267+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.712269+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:31:05.712269+00:00", "trade", 10.23, 191.0]
["2026-09-01T14:31:05.712288+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:05.712288+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:05.712289+00:00", "trade", 10.23, 36.0]
["2026-09-01T14:31:05.712300+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.712308+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.712316+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.712320+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:05.712321+00:00", "trade", 10.23, 5.0]
["2026-09-01T14:31:05.712322+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:31:05.712322+00:00", "trade", 10.23, 57.0]
["2026-09-01T14:31:05.712329+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.712338+00:00", "trade", 10.23, 132.0]
["2026-09-01T14:31:05.712342+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.712349+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.712382+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.712389+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.712848+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.713051+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:31:05.713052+00:00", "trade", 10.225, 500.0]
["2026-09-01T14:31:05.713527+00:00", "trade", 10.23, 189.0]
["2026-09-01T14:31:05.714712+00:00", "trade", 10.229, 12074.0]
["2026-09-01T14:31:05.715510+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.717261+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:31:05.718201+00:00", "trade", 10.23, 439.0]
["2026-09-01T14:31:05.719062+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:05.719902+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.719908+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.719916+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.719922+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.719930+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.719936+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.719939+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:05.719946+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:05.719949+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.719957+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.719963+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.719970+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.719977+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.719984+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.720195+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.720202+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.720209+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.720216+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.720223+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.720229+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.720236+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.720243+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.720251+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.720296+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:31:05.720305+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:05.720307+00:00", "trade", 10.23, 213.0]
["2026-09-01T14:31:05.720310+00:00", "trade", 10.23, 600.0]
["2026-09-01T14:31:05.720315+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:05.720322+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:31:05.720330+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:31:05.720344+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.720395+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.720450+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.720551+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.720578+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.720615+00:00", "trade", 10.23, 25.0]
["2026-09-01T14:31:05.721493+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.733397+00:00", "trade", 10.23, 275.0]
["2026-09-01T14:31:05.741406+00:00", "trade", 10.23, 11.0]
["2026-09-01T14:31:05.741444+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.741450+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.772384+00:00", "trade", 10.225, 8000.0]
["2026-09-01T14:31:05.781902+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.781909+00:00", "trade", 10.225, 80.0]
["2026-09-01T14:31:05.781928+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.785589+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.786858+00:00", "trade", 10.2299, 223.0]
["2026-09-01T14:31:05.787222+00:00", "trade", 10.2299, 1.0]
["2026-09-01T14:31:05.810605+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.820441+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.838191+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.838674+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.893453+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.913179+00:00", "trade", 10.225, 20.0]
["2026-09-01T14:31:05.914839+00:00", "trade", 10.23, 5.0]
["2026-09-01T14:31:05.916695+00:00", "trade", 10.23, 24.0]
["2026-09-01T14:31:05.920723+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:05.922101+00:00", "trade", 10.23, 700.0]
["2026-09-01T14:31:05.922102+00:00", "trade", 10.23, 75.0]
["2026-09-01T14:31:05.922102+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922103+00:00", "trade", 10.23, 515.0]
["2026-09-01T14:31:05.922124+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922131+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922138+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922146+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922152+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922158+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922166+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922173+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922180+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922186+00:00", "trade", 10.23, 700.0]
["2026-09-01T14:31:05.922187+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922187+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922190+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:05.922191+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:05.922201+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922208+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922223+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922237+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922244+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922250+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922257+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922271+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922278+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922284+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922292+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922294+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:05.922300+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922307+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922320+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922333+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922453+00:00", "trade", 10.23, 11.0]
["2026-09-01T14:31:05.922478+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922490+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:05.922497+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.922504+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.922511+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.922518+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.922525+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.922533+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.922540+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.922548+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.922555+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.922560+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:31:05.922561+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.922568+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.922573+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:31:05.922582+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.922588+00:00", "trade", 10.23, 50.0]
["2026-09-01T14:31:05.922589+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.922594+00:00", "trade", 10.23, 395.0]
["2026-09-01T14:31:05.922598+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:31:05.922598+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.922613+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.922621+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.922628+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.922636+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.922644+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.922859+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:31:05.922923+00:00", "trade", 10.225, 80.0]
["2026-09-01T14:31:05.923073+00:00", "trade", 10.24, 5.0]
["2026-09-01T14:31:05.923087+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.923100+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.923114+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.923127+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.924154+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.924165+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.924690+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.924701+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.925445+00:00", "trade", 10.2383, 6586.0]
["2026-09-01T14:31:05.930561+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.937040+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.958129+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:05.988503+00:00", "trade", 10.235, 627.0]
["2026-09-01T14:31:06.016748+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:06.024564+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:06.036729+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:06.093713+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:31:06.094777+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:06.095739+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:06.098437+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:06.126110+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:06.132003+00:00", "trade", 10.23, 3.0]
["2026-09-01T14:31:06.383394+00:00", "trade", 10.23, 11.0]
["2026-09-01T14:31:06.384190+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:06.385500+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:06.713690+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:06.714548+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:06.716751+00:00", "trade", 10.2395, 10.0]
["2026-09-01T14:31:06.772584+00:00", "trade", 10.2399, 350.0]
["2026-09-01T14:31:06.955445+00:00", "trade", 10.235, 32.0]
["2026-09-01T14:31:06.956855+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:07.024191+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:07.024659+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:07.169834+00:00", "trade", 10.232, 1.0]
["2026-09-01T14:31:07.285415+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:07.286180+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:31:07.286190+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:31:07.286195+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:31:07.286200+00:00", "trade", 10.235, 80.0]
["2026-09-01T14:31:07.286205+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:31:07.968844+00:00", "trade", 10.2334, 1.0]
["2026-09-01T14:31:09.004321+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:09.004496+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:09.005217+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:09.787386+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:09.787413+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:09.790909+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:10.032063+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:10.197586+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:10.211154+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:10.211475+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:10.211624+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:10.243280+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:10.312270+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:10.524820+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:10.525261+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:10.525415+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:10.540850+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:10.577518+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:10.577570+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:10.577950+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:10.578382+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:10.710104+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:10.710222+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:11.142587+00:00", "trade", 10.235, 200.0]
["2026-09-01T14:31:11.144053+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:11.144104+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:11.144107+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:11.144808+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:11.172846+00:00", "trade", 10.2339, 11.0]
["2026-09-01T14:31:11.283110+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:11.283557+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:11.332746+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:11.332795+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:11.377284+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:11.377723+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:11.521056+00:00", "trade", 10.235, 3.0]
["2026-09-01T14:31:11.521087+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:11.521545+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:11.521599+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:11.521894+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:11.522343+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:11.622581+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:11.815816+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:31:12.509170+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:12.509194+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:12.509489+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:12.509555+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:12.510027+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:12.510122+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:12.511843+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:12.512296+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:12.676304+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:13.363496+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:13.363695+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:13.363739+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:13.364216+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:13.370455+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:13.370924+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:13.449457+00:00", "trade", 10.2652, 144.0]
["2026-09-01T14:31:13.580387+00:00", "trade", 10.2312, 1.0]
["2026-09-01T14:31:13.678683+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:13.678710+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:13.679172+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:13.679633+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:13.925984+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:13.926449+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:15.029655+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:15.031391+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:15.031901+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:15.032811+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:15.033287+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:15.132056+00:00", "trade", 10.2312, 1.0]
["2026-09-01T14:31:15.534094+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:15.743625+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:15.912158+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:15.912648+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:15.933078+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:15.933261+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:15.933576+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:15.933663+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:15.937463+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:15.955893+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:16.175301+00:00", "trade", 10.235, 25.0]
["2026-09-01T14:31:16.176945+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:16.177459+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:16.177587+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:16.199277+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:16.237690+00:00", "trade", 10.235, 158.0]
["2026-09-01T14:31:16.237694+00:00", "trade", 10.235, 242.0]
["2026-09-01T14:31:16.238183+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:16.351081+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:16.351108+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:16.351531+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:31:16.351902+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:16.364761+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:16.364785+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:16.365211+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:16.365287+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:16.365658+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:16.496039+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:16.688182+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:16.689513+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:16.689595+00:00", "trade", 10.2312, 1.0]
["2026-09-01T14:31:16.689619+00:00", "trade", 10.2312, 1.0]
["2026-09-01T14:31:17.487924+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:31:17.492241+00:00", "trade", 10.235, 500.0]
["2026-09-01T14:31:18.106420+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:18.106463+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:18.106933+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:18.111117+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:18.212627+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:18.212663+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:18.216261+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:18.240744+00:00", "trade", 10.2312, 1.0]
["2026-09-01T14:31:18.330020+00:00", "trade", 10.235, 3.0]
["2026-09-01T14:31:18.330500+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:18.330527+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:18.331199+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:18.331255+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:18.385587+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:18.385821+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:18.757710+00:00", "trade", 10.2312, 1.0]
["2026-09-01T14:31:18.757730+00:00", "trade", 10.2312, 1.0]
["2026-09-01T14:31:18.784502+00:00", "trade", 10.235, 200.0]
["2026-09-01T14:31:19.094672+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:19.094700+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:19.095265+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:19.187227+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:19.187234+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:19.187769+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:19.262521+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:19.297404+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:19.628681+00:00", "trade", 10.235, 1000.0]
["2026-09-01T14:31:19.802005+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:19.802516+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:19.935416+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:31:19.935835+00:00", "trade", 10.235, 400.0]
["2026-09-01T14:31:19.938566+00:00", "trade", 10.24, 11.0]
["2026-09-01T14:31:19.938632+00:00", "trade", 10.24, 89.0]
["2026-09-01T14:31:19.938670+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:31:19.939729+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:19.939800+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:19.940277+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:19.940470+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:19.940485+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:31:19.941202+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:19.942669+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:19.945315+00:00", "trade", 10.24, 11.0]
["2026-09-01T14:31:19.961609+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:19.961724+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:19.961743+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:20.043943+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:20.058371+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:31:20.058372+00:00", "trade", 10.235, 158.0]
["2026-09-01T14:31:20.058372+00:00", "trade", 10.235, 42.0]
["2026-09-01T14:31:20.058872+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:20.684812+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:31:20.864660+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:21.022670+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:21.023140+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:21.116992+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:21.179621+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:21.180853+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:21.205124+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:21.581324+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:21.613695+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:21.733176+00:00", "trade", 10.235, 20.0]
["2026-09-01T14:31:21.884728+00:00", "trade", 10.235, 400.0]
["2026-09-01T14:31:21.885805+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:21.886264+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:21.887092+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:21.900396+00:00", "trade", 10.235, 320.0]
["2026-09-01T14:31:21.903728+00:00", "trade", 10.235, 180.0]
["2026-09-01T14:31:21.909001+00:00", "trade", 10.235, 110.0]
["2026-09-01T14:31:21.924973+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:31:21.925474+00:00", "trade", 10.235, 890.0]
["2026-09-01T14:31:21.926408+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:21.927063+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:31:22.420079+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:22.420442+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:22.420916+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:22.625552+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:22.769707+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:22.926584+00:00", "trade", 10.24, 255.0]
["2026-09-01T14:31:23.193212+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:23.504558+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:23.504766+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:23.504775+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:23.504795+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:23.504808+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:23.507761+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:23.513367+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:23.904008+00:00", "trade", 10.235, 400.0]
["2026-09-01T14:31:24.109733+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:24.240511+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:24.351404+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:24.351857+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:24.352583+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:25.387389+00:00", "trade", 10.235, 1.0]
["2026-09-01T14:31:25.904681+00:00", "trade", 10.235, 8.0]
["2026-09-01T14:31:26.064586+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:26.065461+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:26.251220+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:26.251275+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:26.484133+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:26.808808+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:27.050895+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:31:27.051667+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:27.052542+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:27.052654+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:27.327565+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:27.329310+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:27.666863+00:00", "trade", 10.24, 6.0]
["2026-09-01T14:31:29.167894+00:00", "trade", 10.235, 10.0]
["2026-09-01T14:31:29.396276+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:29.607325+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:29.609943+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:29.610396+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:29.656751+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:29.818638+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:29.828338+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:29.829391+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:29.830626+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:30.408715+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:31.004918+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:31.005376+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:31.632305+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:31.632910+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:31.633712+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:31.642625+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:31.701680+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:31.840556+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:31.840563+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:31.894178+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:31.967913+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:32.057769+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:32.057776+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:32.058548+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:32.060981+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:32.411288+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:32.682552+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:32.685531+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:33.068620+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:33.279194+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:33.283608+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:33.296536+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:31:33.511601+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:31:33.519211+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:33.519481+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:33.519622+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:33.519879+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:33.520077+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:33.520392+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:33.546572+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:33.582044+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:33.761975+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:33.798703+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:33.847819+00:00", "trade", 10.235, 5.0]
["2026-09-01T14:31:34.484142+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.486109+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.659793+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.659820+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.659832+00:00", "trade", 10.23, 30.0]
["2026-09-01T14:31:34.659837+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.660269+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.660284+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.660290+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.660304+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.660324+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.660332+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.673823+00:00", "trade", 10.23, 500.0]
["2026-09-01T14:31:34.673823+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.674275+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.674287+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.674341+00:00", "trade", 10.23, 57.0]
["2026-09-01T14:31:34.674342+00:00", "trade", 10.23, 92.0]
["2026-09-01T14:31:34.674344+00:00", "trade", 10.23, 168.0]
["2026-09-01T14:31:34.674360+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:31:34.674684+00:00", "trade", 10.23, 41.0]
["2026-09-01T14:31:34.674692+00:00", "trade", 10.23, 141.0]
["2026-09-01T14:31:34.674692+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:34.674717+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:31:34.674723+00:00", "trade", 10.23, 8.0]
["2026-09-01T14:31:34.674728+00:00", "trade", 10.23, 229.0]
["2026-09-01T14:31:34.674733+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:34.674737+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:34.674805+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.674819+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.674825+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.674833+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.674840+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.674846+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.674853+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.674866+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.674879+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.674886+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.674910+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.674924+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.674966+00:00", "trade", 10.23, 142.0]
["2026-09-01T14:31:34.674966+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:31:34.674966+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:31:34.674968+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:34.674973+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:34.674975+00:00", "trade", 10.23, 500.0]
["2026-09-01T14:31:34.675010+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.675024+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.675068+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.675088+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.675120+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:31:34.675216+00:00", "trade", 10.23, 52.0]
["2026-09-01T14:31:34.675219+00:00", "quote", 10.22, 10.24]
["2026-09-01T14:31:34.675304+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675312+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675322+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675343+00:00", "trade", 10.23, 18.0]
["2026-09-01T14:31:34.675371+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675382+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675389+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675395+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675403+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675410+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675416+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675422+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675429+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675435+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675442+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675450+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675457+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675463+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675470+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675483+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675490+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675498+00:00", "trade", 10.23, 48.0]
["2026-09-01T14:31:34.675538+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675624+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675715+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675847+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.675977+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.676307+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.676570+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.676579+00:00", "trade", 10.23, 11.0]
["2026-09-01T14:31:34.679641+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:34.679647+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.680230+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.680289+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.680344+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.681342+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.685702+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.689841+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.707803+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.707829+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.707836+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.739443+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.739507+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.755573+00:00", "trade", 10.225, 20.0]
["2026-09-01T14:31:34.764182+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:34.790499+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:31:34.816248+00:00", "trade", 10.225, 80.0]
["2026-09-01T14:31:35.095560+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:35.300585+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:35.499364+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:31:35.525460+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:35.525489+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:35.666202+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:35.772917+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:35.882719+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:35.882744+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:35.903865+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:35.951767+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:35.951793+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:35.962675+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:36.439314+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:36.542068+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:31:36.550623+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:31:36.550913+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:36.550949+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:36.550975+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:36.551980+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:36.552392+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:36.619892+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:37.364108+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:37.364135+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:37.382394+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:37.382473+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:37.867107+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:38.017082+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:38.017109+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:38.059635+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:38.221255+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:38.381935+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:31:38.441092+00:00", "trade", 10.23, 59.0]
["2026-09-01T14:31:38.441870+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:38.552499+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:31:39.246403+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:39.246867+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:39.350616+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:39.662607+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:31:39.671263+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:31:39.850270+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:31:40.048991+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:31:40.810913+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:40.810941+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:40.811544+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:41.333661+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:41.938629+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:41.946338+00:00", "trade", 10.225, 36.0]
["2026-09-01T14:31:42.120359+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:42.204782+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:42.520901+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:31:42.607111+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:42.607138+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:42.607868+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:44.774282+00:00", "trade", 10.2281, 100.0]
["2026-09-01T14:31:45.125129+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:31:45.125155+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:45.125563+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:31:45.125625+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:31:45.125684+00:00", "trade", 10.23, 80.0]
["2026-09-01T14:31:45.125901+00:00", "trade", 10.23, 20.0]
["2026-09-01T14:31:45.125958+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:45.126013+00:00", "trade", 10.23, 44.0]
["2026-09-01T14:31:45.128865+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:45.162497+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:45.200977+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:31:45.203920+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:45.204036+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:45.204413+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:45.204420+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:45.204444+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:45.204884+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:45.204909+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:45.205339+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:45.235125+00:00", "trade", 10.2372, 26.0]
["2026-09-01T14:31:45.246452+00:00", "trade", 10.225, 10.0]
["2026-09-01T14:31:45.389398+00:00", "trade", 10.23, 25.0]
["2026-09-01T14:31:45.580046+00:00", "trade", 10.2288, 1.0]
["2026-09-01T14:31:45.967262+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:45.983520+00:00", "trade", 10.2277, 1.0]
["2026-09-01T14:31:45.993772+00:00", "trade", 10.2296, 1.0]
["2026-09-01T14:31:46.018441+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:46.018930+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:46.135436+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:46.232653+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:46.233488+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:46.305610+00:00", "trade", 10.23, 3.0]
["2026-09-01T14:31:46.305626+00:00", "trade", 10.23, 50.0]
["2026-09-01T14:31:46.305631+00:00", "trade", 10.23, 39.0]
["2026-09-01T14:31:46.305638+00:00", "trade", 10.23, 8.0]
["2026-09-01T14:31:46.460993+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:46.461365+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:46.492431+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:31:46.729387+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:46.730061+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:46.765377+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:46.985091+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:47.017069+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:47.513304+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:47.513330+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:47.575305+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:47.627990+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:31:47.628007+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:47.835898+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:31:47.888356+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:47.888386+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:47.888752+00:00", "trade", 10.225, 32.0]
["2026-09-01T14:31:47.888900+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:47.889005+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:47.897309+00:00", "trade", 10.22, 32.0]
["2026-09-01T14:31:47.977668+00:00", "trade", 10.2299, 3000.0]
["2026-09-01T14:31:48.055477+00:00", "trade", 10.225, 190.0]
["2026-09-01T14:31:48.065549+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:48.100676+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:48.488667+00:00", "trade", 10.2281, 1.0]
["2026-09-01T14:31:50.261301+00:00", "trade", 10.225, 15.0]
["2026-09-01T14:31:50.261428+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:50.269572+00:00", "trade", 10.22, 15.0]
["2026-09-01T14:31:50.274874+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:50.274893+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:50.274912+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:50.274913+00:00", "trade", 10.22, 14.0]
["2026-09-01T14:31:50.274928+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:50.275318+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:50.275335+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:50.275387+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:50.275418+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:50.867729+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:50.949711+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.023722+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.026772+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.032127+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.060420+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.066504+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.125565+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.127100+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.172765+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.225766+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.232363+00:00", "trade", 10.22, 11.0]
["2026-09-01T14:31:51.232426+00:00", "trade", 10.22, 170.0]
["2026-09-01T14:31:51.232486+00:00", "trade", 10.22, 869.0]
["2026-09-01T14:31:51.328481+00:00", "trade", 10.2221, 300.0]
["2026-09-01T14:31:51.367415+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367416+00:00", "trade", 10.22, 978.0]
["2026-09-01T14:31:51.367417+00:00", "trade", 10.22, 2.0]
["2026-09-01T14:31:51.367419+00:00", "trade", 10.22, 2.0]
["2026-09-01T14:31:51.367420+00:00", "trade", 10.22, 2.0]
["2026-09-01T14:31:51.367424+00:00", "trade", 10.22, 499.0]
["2026-09-01T14:31:51.367424+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:31:51.367428+00:00", "trade", 10.22, 1000.0]
["2026-09-01T14:31:51.367428+00:00", "trade", 10.22, 9473.0]
["2026-09-01T14:31:51.367431+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:31:51.367437+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367441+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:31:51.367443+00:00", "trade", 10.22, 326.0]
["2026-09-01T14:31:51.367444+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:31:51.367444+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367451+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367457+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367466+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367515+00:00", "trade", 10.22, 15.0]
["2026-09-01T14:31:51.367525+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:31:51.367527+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367530+00:00", "trade", 10.22, 2.0]
["2026-09-01T14:31:51.367535+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:31:51.367538+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:31:51.367542+00:00", "trade", 10.22, 15.0]
["2026-09-01T14:31:51.367546+00:00", "trade", 10.22, 500.0]
["2026-09-01T14:31:51.367552+00:00", "trade", 10.22, 430.0]
["2026-09-01T14:31:51.367560+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367568+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367574+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367582+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367586+00:00", "trade", 10.22, 15.0]
["2026-09-01T14:31:51.367590+00:00", "trade", 10.22, 70.0]
["2026-09-01T14:31:51.367590+00:00", "trade", 10.22, 26.0]
["2026-09-01T14:31:51.367590+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367591+00:00", "trade", 10.22, 5.0]
["2026-09-01T14:31:51.367593+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:31:51.367596+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367602+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367609+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367616+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367624+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367631+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367635+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367636+00:00", "trade", 10.22, 1055.0]
["2026-09-01T14:31:51.367636+00:00", "trade", 10.22, 64.0]
["2026-09-01T14:31:51.367637+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367639+00:00", "trade", 10.22, 70.0]
["2026-09-01T14:31:51.367645+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367663+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367671+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367679+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367686+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367693+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367707+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367715+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367722+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367730+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367736+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367742+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367749+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:31:51.367757+00:00", "quote", 10.21, 10.23]
["2026-09-01T14:31:51.367757+00:00", "quote", 10.21, 10.23]
["2026-09-01T14:31:51.367765+00:00", "quote", 10.21, 10.23]
["2026-09-01T14:31:51.367778+00:00", "quote", 10.21, 10.23]
["2026-09-01T14:31:51.367785+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.367793+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.367800+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.367807+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.367813+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.367820+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.367826+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.367833+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.367840+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.367846+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.367854+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.367861+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.367869+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.367876+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.367884+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.367891+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.367898+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.367905+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.367920+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.367927+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.367928+00:00", "trade", 10.22, 11.0]
["2026-09-01T14:31:51.367934+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.367957+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.367986+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.368006+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.368316+00:00", "trade", 10.215, 139.0]
["2026-09-01T14:31:51.368521+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.368545+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:31:51.368577+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.368606+00:00", "trade", 10.22, 3.0]
["2026-09-01T14:31:51.368612+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.368649+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.368682+00:00", "trade", 10.22, 6.0]
["2026-09-01T14:31:51.368701+00:00", "trade", 10.22, 9.0]
["2026-09-01T14:31:51.369091+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.369460+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.369860+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.370274+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.371630+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.371755+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.372467+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.375020+00:00", "trade", 10.215, 1.0]
["2026-09-01T14:31:51.376065+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.376089+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.376670+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.377377+00:00", "trade", 10.22, 2.0]
["2026-09-01T14:31:51.380850+00:00", "trade", 10.22, 43.0]
["2026-09-01T14:31:51.381322+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.381346+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.388743+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.398476+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.398503+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.408477+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.409168+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.419023+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.419029+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.419041+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.419048+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.419057+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:31:51.419061+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:31:51.419066+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.419314+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:31:51.419315+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:31:51.419427+00:00", "trade", 10.22, 400.0]
["2026-09-01T14:31:51.419437+00:00", "trade", 10.22, 1000.0]
["2026-09-01T14:31:51.419439+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.419443+00:00", "trade", 10.22, 40.0]
["2026-09-01T14:31:51.419527+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.420185+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.420540+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.474994+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:51.572769+00:00", "trade", 10.22, 25.0]
["2026-09-01T14:31:51.768405+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:31:51.973476+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:31:52.027894+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:52.038034+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:52.369415+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:52.369443+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:52.376042+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:31:52.507166+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:53.131546+00:00", "trade", 10.2199, 1000.0]
["2026-09-01T14:31:53.302600+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:53.307696+00:00", "trade", 10.232, 6.0]
["2026-09-01T14:31:53.371527+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:53.398478+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:53.398980+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:53.399436+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:53.475261+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:53.710273+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:53.710299+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:53.805630+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:54.119513+00:00", "trade", 10.215, 557.0]
["2026-09-01T14:31:55.020600+00:00", "trade", 10.215, 21.0]
["2026-09-01T14:31:55.022466+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.023024+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.032642+00:00", "trade", 10.2285, 19.0]
["2026-09-01T14:31:55.041604+00:00", "trade", 10.215, 4.0]
["2026-09-01T14:31:55.253785+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.424719+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.446111+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.494137+00:00", "trade", 10.215, 14.0]
["2026-09-01T14:31:55.494392+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.494404+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.494408+00:00", "trade", 10.215, 24.0]
["2026-09-01T14:31:55.494412+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.494420+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.494427+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.494430+00:00", "trade", 10.21, 28.0]
["2026-09-01T14:31:55.494434+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.494454+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.494698+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.494734+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.494735+00:00", "trade", 10.21, 11.0]
["2026-09-01T14:31:55.494859+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.494873+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.494883+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.494898+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.494952+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.495124+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.495168+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.496825+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.506135+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.520913+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.525712+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:55.789917+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:31:56.062434+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:56.068314+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:56.068321+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:56.159577+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:56.290185+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:56.316393+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:56.316837+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:56.528345+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:56.553412+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:56.553493+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:56.553968+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:56.554448+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:57.113620+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:57.124647+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:57.126092+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:57.126101+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:57.526532+00:00", "trade", 10.21, 1000.0]
["2026-09-01T14:31:57.527333+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:57.892205+00:00", "trade", 10.21, 250.0]
["2026-09-01T14:31:58.577512+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:58.587752+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:58.650475+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:59.494412+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:59.698846+00:00", "trade", 10.2171, 1500.0]
["2026-09-01T14:31:59.699649+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:59.811219+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:59.812031+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:31:59.877389+00:00", "trade", 10.2197, 500.0]
["2026-09-01T14:31:59.878258+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:00.097457+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:00.461360+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:32:00.461362+00:00", "trade", 10.21, 300.0]
["2026-09-01T14:32:00.461363+00:00", "trade", 10.21, 17.0]
["2026-09-01T14:32:00.461366+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:00.461380+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:00.461383+00:00", "trade", 10.21, 183.0]
["2026-09-01T14:32:00.461383+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:32:00.461384+00:00", "trade", 10.21, 10.0]
["2026-09-01T14:32:00.461385+00:00", "trade", 10.21, 20.0]
["2026-09-01T14:32:00.461392+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:32:00.461392+00:00", "trade", 10.21, 212.0]
["2026-09-01T14:32:00.461392+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:32:00.461415+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:00.461463+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:00.461651+00:00", "trade", 10.21, 3.0]
["2026-09-01T14:32:00.461658+00:00", "trade", 10.21, 96.0]
["2026-09-01T14:32:00.461664+00:00", "trade", 10.21, 7.0]
["2026-09-01T14:32:00.461753+00:00", "trade", 10.21, 3.0]
["2026-09-01T14:32:00.461942+00:00", "trade", 10.21, 7.0]
["2026-09-01T14:32:00.461961+00:00", "trade", 10.21, 3.0]
["2026-09-01T14:32:00.462043+00:00", "trade", 10.21, 46.0]
["2026-09-01T14:32:00.462051+00:00", "trade", 10.21, 28.0]
["2026-09-01T14:32:00.462111+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:00.462125+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:00.462147+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:00.462541+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:00.462617+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:00.463103+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:00.463452+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:00.853377+00:00", "trade", 10.21, 10.0]
["2026-09-01T14:32:00.854085+00:00", "trade", 10.215, 31.0]
["2026-09-01T14:32:01.073223+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:01.586213+00:00", "trade", 10.2101, 2029.0]
["2026-09-01T14:32:01.586573+00:00", "trade", 10.2101, 1.0]
["2026-09-01T14:32:02.113229+00:00", "trade", 10.246, 100.0]
["2026-09-01T14:32:02.366261+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:02.470496+00:00", "trade", 10.22, 652.0]
["2026-09-01T14:32:02.470549+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:02.528396+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:32:02.728036+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:02.729958+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:02.843082+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:02.916946+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:03.007596+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:03.555014+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:04.003423+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:04.057841+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:04.342998+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:04.357981+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:32:04.447352+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:04.588038+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:05.014642+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:05.015038+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:05.015308+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:05.300901+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:05.404864+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:05.404874+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:05.814628+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:32:07.117027+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:07.117758+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:07.118038+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:07.118498+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:07.166548+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:07.220023+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:07.265337+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:07.265377+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:07.265788+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:07.298735+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:07.350143+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:07.350284+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:07.519077+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:07.662184+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:07.667178+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:07.667270+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:07.667641+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:07.667655+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:07.668493+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:07.668510+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:07.668954+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:07.880187+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:07.915682+00:00", "trade", 10.2181, 2.0]
["2026-09-01T14:32:07.984701+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:07.984832+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:07.985286+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:08.086963+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:08.265803+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:08.266277+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:08.266286+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:08.272772+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:08.321517+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:08.360838+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:08.361496+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:08.433103+00:00", "trade", 10.21, 10.0]
["2026-09-01T14:32:08.433828+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:08.484208+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:08.484253+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:08.566529+00:00", "trade", 10.215, 1.0]
["2026-09-01T14:32:08.651443+00:00", "trade", 10.215, 47.0]
["2026-09-01T14:32:08.651472+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:08.652126+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:08.652183+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:08.653382+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:08.894371+00:00", "trade", 10.215, 400.0]
["2026-09-01T14:32:09.181870+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:09.554847+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:09.567482+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:09.581946+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:09.581948+00:00", "trade", 10.21, 4.0]
["2026-09-01T14:32:09.581951+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:32:09.581956+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:32:09.581958+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:09.581962+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:32:09.581966+00:00", "trade", 10.21, 93.0]
["2026-09-01T14:32:09.581970+00:00", "trade", 10.21, 345.0]
["2026-09-01T14:32:09.581972+00:00", "trade", 10.21, 1720.0]
["2026-09-01T14:32:09.581973+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:09.581974+00:00", "trade", 10.21, 595.0]
["2026-09-01T14:32:09.581976+00:00", "trade", 10.21, 399.0]
["2026-09-01T14:32:09.581977+00:00", "trade", 10.21, 1218.0]
["2026-09-01T14:32:09.581981+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:09.581989+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:09.581994+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:32:09.581996+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:09.582003+00:00", "trade", 10.21, 5854.0]
["2026-09-01T14:32:09.582004+00:00", "trade", 10.21, 6.0]
["2026-09-01T14:32:09.582006+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:32:09.582007+00:00", "trade", 10.21, 10.0]
["2026-09-01T14:32:09.582011+00:00", "trade", 10.21, 10.0]
["2026-09-01T14:32:09.582011+00:00", "trade", 10.21, 1125.0]
["2026-09-01T14:32:09.582013+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:09.582036+00:00", "trade", 10.21, 36.0]
["2026-09-01T14:32:09.582040+00:00", "trade", 10.21, 29.0]
["2026-09-01T14:32:09.582044+00:00", "trade", 10.21, 57.0]
["2026-09-01T14:32:09.582045+00:00", "trade", 10.21, 207.0]
["2026-09-01T14:32:09.582050+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:32:09.582050+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:09.582051+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:32:09.582055+00:00", "trade", 10.21, 50.0]
["2026-09-01T14:32:09.582059+00:00", "trade", 10.21, 6.0]
["2026-09-01T14:32:09.582062+00:00", "trade", 10.21, 1000.0]
["2026-09-01T14:32:09.582066+00:00", "trade", 10.21, 5.0]
["2026-09-01T14:32:09.582069+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:09.582078+00:00", "trade", 10.21, 1000.0]
["2026-09-01T14:32:09.582084+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:09.582088+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:09.582099+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:09.582116+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:09.582121+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:09.582141+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:09.582141+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:09.582148+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:09.582163+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:09.582181+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:09.582262+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:09.582281+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:09.582300+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:09.582301+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582323+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582323+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582332+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582339+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582346+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582354+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582360+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582378+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582391+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582399+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582407+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582464+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:32:09.582617+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582627+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582648+00:00", "trade", 10.21, 200.0]
["2026-09-01T14:32:09.582650+00:00", "trade", 10.21, 200.0]
["2026-09-01T14:32:09.582650+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582666+00:00", "trade", 10.21, 151.0]
["2026-09-01T14:32:09.582673+00:00", "trade", 10.205, 100.0]
["2026-09-01T14:32:09.582673+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582675+00:00", "trade", 10.205, 500.0]
["2026-09-01T14:32:09.582676+00:00", "trade", 10.21, 750.0]
["2026-09-01T14:32:09.582694+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582697+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:32:09.582701+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582708+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582715+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582723+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582730+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582770+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582803+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:32:09.582818+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582828+00:00", "trade", 10.21, 1168.0]
["2026-09-01T14:32:09.582833+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582847+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582863+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582893+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582952+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582967+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582974+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582981+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582988+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.582996+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.583002+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.583009+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.583036+00:00", "trade", 10.205, 100.0]
["2026-09-01T14:32:09.583037+00:00", "trade", 10.205, 100.0]
["2026-09-01T14:32:09.583037+00:00", "trade", 10.21, 300.0]
["2026-09-01T14:32:09.583039+00:00", "trade", 10.21, 9.0]
["2026-09-01T14:32:09.583042+00:00", "trade", 10.21, 75.0]
["2026-09-01T14:32:09.583045+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:09.583045+00:00", "trade", 10.21, 300.0]
["2026-09-01T14:32:09.583046+00:00", "trade", 10.21, 75.0]
["2026-09-01T14:32:09.583051+00:00", "trade", 10.21, 80.0]
["2026-09-01T14:32:09.583052+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:09.583052+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.583054+00:00", "trade", 10.21, 145.0]
["2026-09-01T14:32:09.583054+00:00", "trade", 10.21, 364.0]
["2026-09-01T14:32:09.583057+00:00", "trade", 10.21, 42.0]
["2026-09-01T14:32:09.583066+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.583087+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.583090+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:09.583093+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:09.583096+00:00", "trade", 10.21, 13.0]
["2026-09-01T14:32:09.583101+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:09.583101+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.583105+00:00", "trade", 10.21, 20.0]
["2026-09-01T14:32:09.583108+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.583117+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.583122+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:09.583133+00:00", "trade", 10.21, 7.0]
["2026-09-01T14:32:09.583143+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:32:09.583177+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:09.583198+00:00", "trade", 10.21, 99.0]
["2026-09-01T14:32:09.583200+00:00", "trade", 10.21, 25.0]
["2026-09-01T14:32:09.583200+00:00", "trade", 10.21, 20.0]
["2026-09-01T14:32:09.583286+00:00", "trade", 10.21, 86.0]
["2026-09-01T14:32:09.583336+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.583353+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.583366+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.583370+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:09.583490+00:00", "trade", 10.205, 100.0]
["2026-09-01T14:32:09.583521+00:00", "trade", 10.205, 5.0]
["2026-09-01T14:32:09.583716+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.583723+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.583729+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.583741+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.583748+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.583755+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.583824+00:00", "trade", 10.21, 89.0]
["2026-09-01T14:32:09.583922+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:32:09.583939+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.583948+00:00", "trade", 10.205, 10.0]
["2026-09-01T14:32:09.585054+00:00", "trade", 10.205, 5.0]
["2026-09-01T14:32:09.585397+00:00", "trade", 10.21, 5.0]
["2026-09-01T14:32:09.587053+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.587897+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:09.588161+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.588201+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.589549+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.594287+00:00", "trade", 10.21, 11.0]
["2026-09-01T14:32:09.596003+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.598540+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:32:09.606120+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.613356+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.618006+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.633176+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:32:09.633211+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.633436+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:32:09.682041+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.682070+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.757023+00:00", "trade", 10.21, 20.0]
["2026-09-01T14:32:09.760126+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.760175+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.762172+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.769387+00:00", "trade", 10.2081, 1.0]
["2026-09-01T14:32:09.860982+00:00", "trade", 10.205, 10.0]
["2026-09-01T14:32:09.970220+00:00", "trade", 10.21, 151.0]
["2026-09-01T14:32:09.970790+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:09.970899+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.000198+00:00", "trade", 10.21, 151.0]
["2026-09-01T14:32:10.000758+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.030129+00:00", "trade", 10.21, 88.0]
["2026-09-01T14:32:10.030655+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.030695+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.031603+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.067249+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.068450+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:10.068796+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.633358+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.693071+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.693078+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.693079+00:00", "trade", 10.21, 700.0]
["2026-09-01T14:32:10.693085+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.693092+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.693113+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.693120+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.693135+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.693141+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.693148+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.693158+00:00", "trade", 10.21, 17.0]
["2026-09-01T14:32:10.693163+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.693170+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.693173+00:00", "trade", 10.21, 571.0]
["2026-09-01T14:32:10.693174+00:00", "trade", 10.21, 15.0]
["2026-09-01T14:32:10.693174+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.693179+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.693184+00:00", "trade", 10.21, 29.0]
["2026-09-01T14:32:10.693195+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.693202+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.693210+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.693222+00:00", "trade", 10.21, 7.0]
["2026-09-01T14:32:10.693237+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:32:10.693434+00:00", "trade", 10.21, 17.0]
["2026-09-01T14:32:10.696631+00:00", "trade", 10.205, 200.0]
["2026-09-01T14:32:10.697501+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:10.701358+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.023074+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:11.086459+00:00", "trade", 10.2086, 1.0]
["2026-09-01T14:32:11.224907+00:00", "trade", 10.21, 33.0]
["2026-09-01T14:32:11.637477+00:00", "trade", 10.205, 100.0]
["2026-09-01T14:32:11.694389+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:32:11.694408+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.694422+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.694436+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.694450+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825237+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825244+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825248+00:00", "trade", 10.21, 18.0]
["2026-09-01T14:32:11.825249+00:00", "trade", 10.21, 33.0]
["2026-09-01T14:32:11.825251+00:00", "trade", 10.21, 10.0]
["2026-09-01T14:32:11.825251+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825252+00:00", "trade", 10.21, 400.0]
["2026-09-01T14:32:11.825255+00:00", "trade", 10.21, 200.0]
["2026-09-01T14:32:11.825256+00:00", "trade", 10.21, 400.0]
["2026-09-01T14:32:11.825258+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825275+00:00", "trade", 10.21, 102.0]
["2026-09-01T14:32:11.825287+00:00", "trade", 10.21, 32.0]
["2026-09-01T14:32:11.825301+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825315+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825322+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825328+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825335+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825342+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825349+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825356+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825362+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825369+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825376+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825382+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825389+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825396+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825403+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825410+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825417+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825430+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825437+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825443+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825450+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825458+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825465+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825471+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825479+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825486+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825492+00:00", "quote", 10.2, 10.21]
["2026-09-01T14:32:11.825598+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:11.825615+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:11.825622+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:11.825629+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:11.825636+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:11.825642+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:11.825649+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:11.825655+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:11.825662+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:11.825668+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:11.825675+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:11.825682+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:11.825688+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:11.825694+00:00", "quote", 10.21, 10.21]
["2026-09-01T14:32:11.825697+00:00", "trade", 10.21, 11.0]
["2026-09-01T14:32:11.825699+00:00", "trade", 10.21, 2300.0]
["2026-09-01T14:32:11.825699+00:00", "trade", 10.21, 200.0]
["2026-09-01T14:32:11.825699+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:11.825700+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:11.825707+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:11.825713+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:11.825719+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:11.825726+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:11.825732+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:11.825868+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:11.825881+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:11.825928+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:11.826215+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:11.826354+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:11.826454+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:11.826680+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:11.829149+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:11.829724+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:11.834167+00:00", "trade", 10.21, 200.0]
["2026-09-01T14:32:11.834169+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:11.834172+00:00", "trade", 10.21, 300.0]
["2026-09-01T14:32:11.834628+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:11.834650+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:11.834678+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:11.836045+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:11.863881+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:11.869822+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:32:11.936433+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:11.955469+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:12.091019+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:12.240549+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:12.241520+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:12.754198+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:32:12.814635+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:32:13.499799+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:13.500037+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:13.502070+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:13.557517+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:13.702735+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:13.702952+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:13.702959+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:13.703189+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:14.589685+00:00", "trade", 10.2186, 1.0]
["2026-09-01T14:32:14.612351+00:00", "trade", 10.215, 1.0]
["2026-09-01T14:32:14.804007+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:14.813187+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:14.813189+00:00", "trade", 10.21, 500.0]
["2026-09-01T14:32:14.819976+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:14.819979+00:00", "trade", 10.21, 500.0]
["2026-09-01T14:32:14.820435+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:14.827539+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:14.827540+00:00", "trade", 10.21, 500.0]
["2026-09-01T14:32:14.833143+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:14.833144+00:00", "trade", 10.21, 500.0]
["2026-09-01T14:32:14.839313+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:14.839317+00:00", "trade", 10.21, 500.0]
["2026-09-01T14:32:14.839770+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:14.839777+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:14.840486+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:14.845143+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:14.845206+00:00", "trade", 10.21, 200.0]
["2026-09-01T14:32:14.845607+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:14.845627+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:14.845669+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:14.845719+00:00", "trade", 10.21, 200.0]
["2026-09-01T14:32:14.845720+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:14.845772+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:14.845803+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:14.846025+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:14.846506+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:14.846919+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:14.850776+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:14.987635+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:14.987663+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:14.992483+00:00", "trade", 10.215, 300.0]
["2026-09-01T14:32:15.059021+00:00", "trade", 10.215, 600.0]
["2026-09-01T14:32:15.340443+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:15.482264+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:16.041166+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:16.049165+00:00", "trade", 10.2174, 5.0]
["2026-09-01T14:32:16.134615+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:16.309038+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:16.463037+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:32:16.987892+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:17.164833+00:00", "trade", 10.2101, 600.0]
["2026-09-01T14:32:17.172680+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:32:17.534557+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:17.534584+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:17.535317+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:17.776231+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:17.929739+00:00", "trade", 10.21, 100.0]
["2026-09-01T14:32:17.929812+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:17.929840+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:17.930270+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:17.930615+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:17.930738+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:17.939036+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:17.943962+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:17.980561+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:18.042437+00:00", "trade", 10.215, 1.0]
["2026-09-01T14:32:18.175878+00:00", "trade", 10.21, 1.0]
["2026-09-01T14:32:18.846814+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:18.846842+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:18.847036+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:18.847438+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:18.847519+00:00", "trade", 10.215, 20.0]
["2026-09-01T14:32:18.847530+00:00", "trade", 10.215, 12.0]
["2026-09-01T14:32:18.847547+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:18.847889+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:18.957253+00:00", "trade", 10.215, 14.0]
["2026-09-01T14:32:19.581770+00:00", "trade", 10.2267, 46.0]
["2026-09-01T14:32:19.654105+00:00", "trade", 10.2102, 667.0]
["2026-09-01T14:32:19.763688+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:19.763763+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:20.018361+00:00", "trade", 10.215, 25.0]
["2026-09-01T14:32:20.018364+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:32:20.018364+00:00", "trade", 10.215, 20.0]
["2026-09-01T14:32:20.018634+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:20.019012+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:20.402346+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:32:20.411685+00:00", "trade", 10.215, 1.0]
["2026-09-01T14:32:20.790851+00:00", "trade", 10.2338, 48.0]
["2026-09-01T14:32:21.802650+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:21.815612+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:21.866267+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:32:22.037846+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:22.107802+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:22.112806+00:00", "trade", 10.2177, 960.0]
["2026-09-01T14:32:22.529252+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:22.584889+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:22.585354+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:22.806927+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:22.902061+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:23.015322+00:00", "trade", 10.2199, 400.0]
["2026-09-01T14:32:23.238224+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:24.664683+00:00", "trade", 10.215, 1.0]
["2026-09-01T14:32:24.674600+00:00", "trade", 10.215, 1.0]
["2026-09-01T14:32:25.115298+00:00", "trade", 10.215, 99.0]
["2026-09-01T14:32:25.115309+00:00", "trade", 10.215, 30.0]
["2026-09-01T14:32:25.115314+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:32:25.115317+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:32:25.116173+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:25.116207+00:00", "trade", 10.215, 200.0]
["2026-09-01T14:32:25.116244+00:00", "trade", 10.215, 198.0]
["2026-09-01T14:32:25.116245+00:00", "trade", 10.215, 198.0]
["2026-09-01T14:32:25.116247+00:00", "trade", 10.215, 2.0]
["2026-09-01T14:32:25.116248+00:00", "trade", 10.215, 198.0]
["2026-09-01T14:32:25.116452+00:00", "trade", 10.215, 498.0]
["2026-09-01T14:32:25.116457+00:00", "trade", 10.215, 198.0]
["2026-09-01T14:32:25.116600+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:32:25.116600+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:32:25.116609+00:00", "trade", 10.215, 200.0]
["2026-09-01T14:32:25.116632+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:25.116644+00:00", "trade", 10.215, 200.0]
["2026-09-01T14:32:25.116646+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:32:25.116647+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:32:25.116648+00:00", "trade", 10.215, 20.0]
["2026-09-01T14:32:25.116652+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:32:25.116653+00:00", "trade", 10.215, 500.0]
["2026-09-01T14:32:25.116655+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:32:25.116655+00:00", "trade", 10.215, 198.0]
["2026-09-01T14:32:25.117162+00:00", "trade", 10.215, 400.0]
["2026-09-01T14:32:25.117169+00:00", "trade", 10.215, 300.0]
["2026-09-01T14:32:25.117708+00:00", "trade", 10.215, 131.0]
["2026-09-01T14:32:25.119223+00:00", "trade", 10.215, 200.0]
["2026-09-01T14:32:25.180681+00:00", "trade", 10.215, 150.0]
["2026-09-01T14:32:25.181676+00:00", "trade", 10.215, 50.0]
["2026-09-01T14:32:25.199105+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:25.298862+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:25.317117+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:32:25.520840+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:25.527492+00:00", "trade", 10.2172, 20.0]
["2026-09-01T14:32:25.832960+00:00", "trade", 10.2195, 3.0]
["2026-09-01T14:32:26.008863+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:26.009575+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:26.010083+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:26.010109+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:26.509056+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:26.509120+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:26.509509+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:26.509539+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:26.509608+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:26.754947+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:26.794584+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:27.217098+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:27.217606+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:28.069142+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:28.069529+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:28.069611+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:28.070064+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:28.582490+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:28.582982+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:29.313790+00:00", "trade", 10.21, 152.0]
["2026-09-01T14:32:29.314683+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:29.315075+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:29.315141+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:29.315935+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:29.315942+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:29.316242+00:00", "trade", 10.21, 5.0]
["2026-09-01T14:32:29.316389+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:29.322689+00:00", "trade", 10.215, 2.0]
["2026-09-01T14:32:29.338462+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:29.344281+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:29.368123+00:00", "trade", 10.2364, 100.0]
["2026-09-01T14:32:29.504711+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:29.555371+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:29.555378+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:29.555843+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:29.612958+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:29.662623+00:00", "trade", 10.214, 1.0]
["2026-09-01T14:32:29.671608+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:32:29.692249+00:00", "trade", 10.214, 89.0]
["2026-09-01T14:32:30.253436+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:30.253888+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:30.253902+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:30.962368+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:30.962684+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:30.963076+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:32.387495+00:00", "trade", 10.215, 1.0]
["2026-09-01T14:32:32.387888+00:00", "trade", 10.22, 5.0]
["2026-09-01T14:32:32.395733+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:32:32.601761+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:32:32.601772+00:00", "trade", 10.215, 50.0]
["2026-09-01T14:32:32.601776+00:00", "trade", 10.215, 30.0]
["2026-09-01T14:32:33.323870+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:33.323914+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:33.659586+00:00", "trade", 10.215, 32.0]
["2026-09-01T14:32:33.664467+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:33.664493+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:33.664999+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:33.665058+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:33.665521+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:33.680343+00:00", "trade", 10.215, 1.0]
["2026-09-01T14:32:33.709866+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:33.847279+00:00", "trade", 10.2166, 1.0]
["2026-09-01T14:32:34.008737+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:34.009466+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:34.012313+00:00", "trade", 10.215, 400.0]
["2026-09-01T14:32:34.014834+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:34.015230+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:34.016645+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:34.109694+00:00", "trade", 10.2199, 100.0]
["2026-09-01T14:32:34.110475+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:34.190170+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:32:34.826652+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:34.827190+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:34.827543+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:34.828000+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:35.150186+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:35.324496+00:00", "trade", 10.2147, 6.0]
["2026-09-01T14:32:35.326651+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:35.326677+00:00", "trade", 10.215, 5.0]
["2026-09-01T14:32:35.327332+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:35.551238+00:00", "trade", 10.2186, 38.0]
["2026-09-01T14:32:35.551446+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:32:35.775043+00:00", "trade", 10.215, 6.0]
["2026-09-01T14:32:35.850560+00:00", "trade", 10.215, 150.0]
["2026-09-01T14:32:35.857717+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:35.858172+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:35.858639+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:35.859484+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:35.859509+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:36.562691+00:00", "trade", 10.215, 23.0]
["2026-09-01T14:32:36.678287+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:32:36.695476+00:00", "trade", 10.215, 1.0]
["2026-09-01T14:32:36.725215+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:32:36.725249+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:37.539215+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:38.475810+00:00", "trade", 10.215, 1000.0]
["2026-09-01T14:32:39.047209+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:39.791254+00:00", "trade", 10.2161, 32.0]
["2026-09-01T14:32:39.797693+00:00", "trade", 10.215, 1.0]
["2026-09-01T14:32:39.930050+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:39.930075+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:39.966273+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:39.979472+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:40.039938+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:40.110307+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:32:40.110781+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:40.465656+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:40.466566+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:40.974020+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:32:41.214048+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:41.217694+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:41.658669+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:43.604043+00:00", "trade", 10.215, 6.0]
["2026-09-01T14:32:43.819273+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:43.819299+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:43.819892+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:43.820168+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:43.820345+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:43.877618+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:43.877643+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:43.877712+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:43.878206+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:43.878923+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:44.852801+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:44.904891+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:44.939340+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:44.939434+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:44.939844+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:32:44.939855+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:32:44.939860+00:00", "trade", 10.215, 40.0]
["2026-09-01T14:32:44.939865+00:00", "trade", 10.215, 130.0]
["2026-09-01T14:32:44.945217+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:44.945634+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:44.966436+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:32:44.966441+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:44.966939+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.116709+00:00", "trade", 10.216, 100.0]
["2026-09-01T14:32:45.166665+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.179518+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.180184+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.180380+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.180985+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.190708+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.210207+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.296088+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.296131+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.486565+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.503046+00:00", "trade", 10.2114, 10.0]
["2026-09-01T14:32:45.526685+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.526738+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.672698+00:00", "trade", 10.215, 8.0]
["2026-09-01T14:32:45.854683+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.855709+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.855818+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.856094+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.856652+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.856731+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.857136+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.896815+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.932322+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.932723+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.971403+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.972326+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:45.972374+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:46.023898+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:32:46.024583+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:46.024661+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:46.048416+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:46.145872+00:00", "trade", 10.2148, 1.0]
["2026-09-01T14:32:46.156982+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:46.157517+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:46.159980+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:46.172110+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:46.172658+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:46.212012+00:00", "trade", 10.215, 170.0]
["2026-09-01T14:32:46.212230+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:46.212755+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:46.212762+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:46.212773+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:46.212828+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:46.212877+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:46.213246+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:46.213271+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:46.310961+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:46.556456+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:46.556589+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:46.556870+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:46.557300+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:46.734174+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:47.020470+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:47.873750+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:47.874178+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:47.896085+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:48.053486+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:48.098913+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:48.099561+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:48.099605+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:48.370938+00:00", "trade", 10.215, 186.0]
["2026-09-01T14:32:48.371682+00:00", "trade", 10.215, 33.0]
["2026-09-01T14:32:48.434174+00:00", "trade", 10.215, 186.0]
["2026-09-01T14:32:48.480197+00:00", "trade", 10.215, 12.0]
["2026-09-01T14:32:48.480198+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:32:48.480200+00:00", "trade", 10.215, 74.0]
["2026-09-01T14:32:48.529770+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:48.552017+00:00", "trade", 10.215, 140.0]
["2026-09-01T14:32:48.552811+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:48.566242+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:48.875831+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:48.876250+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:49.069644+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:49.212632+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:49.269236+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:50.106069+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:50.202066+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:50.202536+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:50.281689+00:00", "trade", 10.215, 48.0]
["2026-09-01T14:32:50.297848+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:50.297881+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:50.298010+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:50.298049+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:50.298081+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:50.427920+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:50.526627+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:50.527151+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:50.538522+00:00", "trade", 10.215, 46.0]
["2026-09-01T14:32:50.569519+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:50.569572+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:50.569972+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:50.700209+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:50.723461+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:50.768547+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:50.769231+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:50.968210+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:32:50.968212+00:00", "trade", 10.215, 500.0]
["2026-09-01T14:32:50.968286+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:50.968742+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:50.968947+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:32:50.968959+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:50.969370+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:50.969809+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:51.007317+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:51.082123+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:51.293332+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:51.565671+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:51.925802+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:52.620290+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:52.631809+00:00", "trade", 10.215, 1.0]
["2026-09-01T14:32:52.632849+00:00", "trade", 10.215, 7.0]
["2026-09-01T14:32:52.828101+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:53.012764+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:53.013542+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:53.020339+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:53.020386+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:53.020497+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:53.020857+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:53.080724+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:53.497844+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:53.683700+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:53.683761+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:53.683874+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:53.830715+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:53.864276+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:53.938134+00:00", "trade", 10.215, 20.0]
["2026-09-01T14:32:54.304599+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:54.582113+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:54.793782+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:54.814499+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:54.814875+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:54.815358+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:54.816901+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:54.866685+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:54.866754+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:54.867534+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:54.915887+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:55.228875+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:55.229336+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:55.437822+00:00", "trade", 10.2175, 1000.0]
["2026-09-01T14:32:55.511149+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:55.511608+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:55.596852+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:55.597309+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:55.676972+00:00", "trade", 10.215, 5.0]
["2026-09-01T14:32:55.694660+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:55.872592+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:55.872604+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:55.965965+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:55.971623+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:55.971635+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:55.971790+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:55.971828+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:56.180325+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:56.181061+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:56.991772+00:00", "trade", 10.215, 200.0]
["2026-09-01T14:32:56.993437+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:56.993708+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:56.993892+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:57.200741+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:57.362163+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:57.373475+00:00", "trade", 10.2561, 24.0]
["2026-09-01T14:32:57.530383+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:57.603851+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:57.838903+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:57.838937+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:58.095008+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:58.337499+00:00", "trade", 10.215, 13.0]
["2026-09-01T14:32:58.338680+00:00", "trade", 10.215, 39.0]
["2026-09-01T14:32:58.339736+00:00", "trade", 10.215, 134.0]
["2026-09-01T14:32:58.481435+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:58.767804+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:58.768033+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:58.768228+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:58.769165+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:58.914535+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:58.915031+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:59.033847+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:59.034321+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:59.050232+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:32:59.072591+00:00", "trade", 10.215, 2.0]
["2026-09-01T14:32:59.267877+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:59.274458+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:59.293222+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:59.387224+00:00", "trade", 10.2119, 3.0]
["2026-09-01T14:32:59.809466+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:32:59.921055+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:00.110504+00:00", "trade", 10.2195, 3.0]
["2026-09-01T14:33:00.329390+00:00", "trade", 10.2117, 19.0]
["2026-09-01T14:33:00.577287+00:00", "trade", 10.215, 6.0]
["2026-09-01T14:33:00.723285+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:33:00.723711+00:00", "trade", 10.215, 500.0]
["2026-09-01T14:33:00.727511+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:33:00.728744+00:00", "trade", 10.22, 11.0]
["2026-09-01T14:33:00.729366+00:00", "trade", 10.22, 89.0]
["2026-09-01T14:33:00.729528+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:33:00.730333+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:00.914852+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:01.311059+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:01.541900+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:01.543157+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:01.711797+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:02.575900+00:00", "trade", 10.22, 11.0]
["2026-09-01T14:33:02.765096+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:02.815791+00:00", "trade", 10.22, 2.0]
["2026-09-01T14:33:02.816279+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:03.132459+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:03.213985+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:33:05.577379+00:00", "trade", 10.215, 2.0]
["2026-09-01T14:33:05.604354+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:33:05.934970+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:06.022319+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:06.199085+00:00", "trade", 10.215, 2.0]
["2026-09-01T14:33:06.256190+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:33:06.256238+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:33:07.811711+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:07.812145+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:07.903975+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:07.909596+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:08.575934+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:08.951451+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:09.667523+00:00", "trade", 10.215, 200.0]
["2026-09-01T14:33:09.668737+00:00", "trade", 10.215, 5.0]
["2026-09-01T14:33:09.721380+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:10.090370+00:00", "trade", 10.215, 5.0]
["2026-09-01T14:33:10.604998+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:33:10.737543+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:10.737921+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:11.092915+00:00", "trade", 10.215, 20.0]
["2026-09-01T14:33:11.277587+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:33:11.494102+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:33:12.212626+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:12.213383+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:12.231281+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:12.364310+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:12.364740+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:12.365319+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:12.584472+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:12.585484+00:00", "trade", 10.215, 48.0]
["2026-09-01T14:33:12.664143+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:12.826509+00:00", "trade", 10.2199, 1.0]
["2026-09-01T14:33:12.827310+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:12.889111+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:12.959653+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:12.960536+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:12.960616+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:12.973845+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:13.341086+00:00", "trade", 10.215, 20.0]
["2026-09-01T14:33:13.341103+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:33:13.965271+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:33:13.979103+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:33:14.316047+00:00", "trade", 10.215, 50.0]
["2026-09-01T14:33:14.861832+00:00", "trade", 10.215, 20.0]
["2026-09-01T14:33:16.041498+00:00", "trade", 10.2153, 300.0]
["2026-09-01T14:33:16.042565+00:00", "trade", 10.215, 5.0]
["2026-09-01T14:33:16.067515+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:33:16.188265+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:33:16.793412+00:00", "trade", 10.2181, 1.0]
["2026-09-01T14:33:17.269118+00:00", "trade", 10.215, 50.0]
["2026-09-01T14:33:17.345709+00:00", "trade", 10.215, 50.0]
["2026-09-01T14:33:17.411150+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:33:17.573516+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:33:17.636634+00:00", "trade", 10.215, 1.0]
["2026-09-01T14:33:18.904516+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:18.904523+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:18.904529+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:18.914200+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:19.025664+00:00", "trade", 10.2186, 1.0]
["2026-09-01T14:33:19.535743+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:19.631174+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:33:19.653676+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:19.684489+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:19.990839+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:19.991695+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:20.049388+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:20.305773+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:20.396899+00:00", "trade", 10.215, 4000.0]
["2026-09-01T14:33:20.788771+00:00", "trade", 10.2156, 5.0]
["2026-09-01T14:33:20.879897+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:21.361629+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:22.088176+00:00", "trade", 10.21, 5.0]
["2026-09-01T14:33:22.093820+00:00", "trade", 10.21, 11.0]
["2026-09-01T14:33:22.094104+00:00", "trade", 10.21, 73.0]
["2026-09-01T14:33:22.119892+00:00", "trade", 10.21, 11.0]
["2026-09-01T14:33:22.125342+00:00", "trade", 10.2155, 12.0]
["2026-09-01T14:33:22.607187+00:00", "trade", 10.2154, 15.0]
["2026-09-01T14:33:23.775053+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:23.864999+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:23.866282+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:24.021030+00:00", "trade", 10.2153, 100.0]
["2026-09-01T14:33:24.289613+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:24.293296+00:00", "trade", 10.2199, 14.0]
["2026-09-01T14:33:24.348231+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:24.898404+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:25.153041+00:00", "trade", 10.21, 50.0]
["2026-09-01T14:33:25.153100+00:00", "trade", 10.21, 145.0]
["2026-09-01T14:33:25.156035+00:00", "trade", 10.21, 6.0]
["2026-09-01T14:33:25.156133+00:00", "trade", 10.21, 1000.0]
["2026-09-01T14:33:25.375669+00:00", "trade", 10.2199, 200.0]
["2026-09-01T14:33:26.294037+00:00", "trade", 10.2181, 100.0]
["2026-09-01T14:33:27.050151+00:00", "trade", 10.215, 5.0]
["2026-09-01T14:33:27.077589+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:27.078121+00:00", "trade", 10.215, 36.0]
["2026-09-01T14:33:27.079131+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:27.094793+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:27.204606+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:27.242401+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:27.243002+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:27.243516+00:00", "trade", 10.215, 500.0]
["2026-09-01T14:33:27.243517+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:33:27.243875+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:27.243966+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:27.257011+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:27.267748+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:27.268115+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:27.270309+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:27.279711+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:27.332881+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:27.333217+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:27.409340+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:27.416218+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:33:27.560707+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:27.637315+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:27.656243+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.008954+00:00", "trade", 10.22, 47.0]
["2026-09-01T14:33:28.009224+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009238+00:00", "trade", 10.22, 340.0]
["2026-09-01T14:33:28.009238+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009244+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009259+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009260+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:33:28.009264+00:00", "trade", 10.22, 74.0]
["2026-09-01T14:33:28.009265+00:00", "trade", 10.22, 130.0]
["2026-09-01T14:33:28.009265+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009267+00:00", "trade", 10.22, 500.0]
["2026-09-01T14:33:28.009267+00:00", "trade", 10.22, 202.0]
["2026-09-01T14:33:28.009273+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:33:28.009278+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:33:28.009280+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009297+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009304+00:00", "trade", 10.22, 156.0]
["2026-09-01T14:33:28.009311+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009318+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009324+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009331+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009337+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009344+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:33:28.009344+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009351+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009357+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009375+00:00", "trade", 10.22, 20.0]
["2026-09-01T14:33:28.009379+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009386+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009393+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009466+00:00", "trade", 10.22, 39.0]
["2026-09-01T14:33:28.009605+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009612+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009612+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009620+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009626+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009634+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009642+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009650+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009656+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:33:28.009656+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009663+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009665+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:33:28.009668+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:33:28.009672+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:33:28.009698+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:33:28.009708+00:00", "trade", 10.22, 20.0]
["2026-09-01T14:33:28.009710+00:00", "trade", 10.22, 60.0]
["2026-09-01T14:33:28.009710+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:33:28.009714+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.009744+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.010553+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:33:28.010594+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.010724+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.011268+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.013650+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.013657+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.015076+00:00", "trade", 10.22, 11.0]
["2026-09-01T14:33:28.020729+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:33:28.034603+00:00", "trade", 10.22, 12.0]
["2026-09-01T14:33:28.036061+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.073210+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.106563+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.120111+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:33:28.120545+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.120552+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.121089+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.164813+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.164942+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.236792+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.236799+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.237455+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.492005+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.492262+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.492739+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.752195+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:28.760430+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:29.151819+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:29.985690+00:00", "trade", 10.2186, 1.0]
["2026-09-01T14:33:30.086120+00:00", "trade", 10.2153, 24.0]
["2026-09-01T14:33:30.162682+00:00", "trade", 10.215, 40.0]
["2026-09-01T14:33:30.203953+00:00", "trade", 10.215, 40.0]
["2026-09-01T14:33:30.325870+00:00", "trade", 10.215, 35.0]
["2026-09-01T14:33:30.325935+00:00", "trade", 10.21, 35.0]
["2026-09-01T14:33:30.729434+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:33:30.835749+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:30.840657+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:30.845078+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:30.906472+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:30.930895+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:31.040224+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:31.068969+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:31.069982+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:31.229252+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:31.301587+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:33:31.625660+00:00", "trade", 10.215, 1.0]
["2026-09-01T14:33:31.979447+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.009453+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.244477+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.244970+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.342017+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.613887+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:33:32.614242+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.632336+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.632657+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.640695+00:00", "trade", 10.22, 102.0]
["2026-09-01T14:33:32.640706+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.640713+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.640720+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.640727+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.640762+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:33:32.640769+00:00", "trade", 10.22, 74.0]
["2026-09-01T14:33:32.640773+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.640814+00:00", "trade", 10.22, 80.0]
["2026-09-01T14:33:32.640818+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.641061+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.641077+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.641084+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.641099+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.641106+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.641111+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.641120+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.641140+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.641162+00:00", "trade", 10.22, 144.0]
["2026-09-01T14:33:32.641164+00:00", "trade", 10.22, 318.0]
["2026-09-01T14:33:32.641164+00:00", "trade", 10.22, 144.0]
["2026-09-01T14:33:32.641164+00:00", "trade", 10.22, 12.0]
["2026-09-01T14:33:32.641165+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.641169+00:00", "trade", 10.22, 151.0]
["2026-09-01T14:33:32.641171+00:00", "trade", 10.22, 90.0]
["2026-09-01T14:33:32.641181+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.641187+00:00", "trade", 10.22, 1000.0]
["2026-09-01T14:33:32.641189+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.641221+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:33:32.641245+00:00", "trade", 10.22, 175.0]
["2026-09-01T14:33:32.641247+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:33:32.641247+00:00", "trade", 10.22, 25.0]
["2026-09-01T14:33:32.641248+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.641282+00:00", "trade", 10.22, 128.0]
["2026-09-01T14:33:32.641303+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:33:32.641688+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:33:32.642085+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.642093+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.642100+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.642107+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.642175+00:00", "trade", 10.22, 75.0]
["2026-09-01T14:33:32.642176+00:00", "trade", 10.22, 325.0]
["2026-09-01T14:33:32.642176+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.642514+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.643184+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.650132+00:00", "trade", 10.22, 87.0]
["2026-09-01T14:33:32.650136+00:00", "trade", 10.22, 179.0]
["2026-09-01T14:33:32.650476+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.650484+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.650565+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.650572+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.650605+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.659303+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.720200+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.720752+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.741796+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.744286+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.744730+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:32.746052+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.022168+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.030136+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.041759+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.045387+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.045690+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.096282+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.105570+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:33:33.197144+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:33:33.207150+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:33:33.231022+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.300267+00:00", "trade", 10.215, 10.0]
["2026-09-01T14:33:33.315578+00:00", "trade", 10.215, 34.0]
["2026-09-01T14:33:33.315641+00:00", "trade", 10.215, 106.0]
["2026-09-01T14:33:33.315713+00:00", "trade", 10.215, 140.0]
["2026-09-01T14:33:33.316152+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.322817+00:00", "trade", 10.215, 100.0]
["2026-09-01T14:33:33.348548+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.368264+00:00", "trade", 10.215, 150.0]
["2026-09-01T14:33:33.369009+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.369018+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.370604+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.375412+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.391543+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.441477+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.466295+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.516901+00:00", "trade", 10.22, 174.0]
["2026-09-01T14:33:33.516902+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:33:33.516903+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:33:33.516905+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:33:33.516909+00:00", "trade", 10.22, 7.0]
["2026-09-01T14:33:33.516909+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:33:33.516910+00:00", "trade", 10.22, 5.0]
["2026-09-01T14:33:33.516932+00:00", "trade", 10.22, 7.0]
["2026-09-01T14:33:33.517009+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.517016+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.517023+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.517031+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.517037+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.517043+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.517050+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.517057+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.517065+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.517071+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.517091+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.517122+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.517129+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.517137+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.517188+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.517195+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.517202+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.517224+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.517225+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:33:33.517227+00:00", "trade", 10.22, 266.0]
["2026-09-01T14:33:33.517228+00:00", "trade", 10.22, 151.0]
["2026-09-01T14:33:33.517231+00:00", "trade", 10.22, 10.0]
["2026-09-01T14:33:33.517231+00:00", "quote", 10.21, 10.22]
["2026-09-01T14:33:33.517232+00:00", "trade", 10.22, 200.0]
["2026-09-01T14:33:33.517245+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:33:33.517252+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:33:33.517258+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:33:33.517265+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:33:33.517272+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:33:33.517281+00:00", "trade", 10.22, 192.0]
["2026-09-01T14:33:33.517286+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:33:33.517294+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:33:33.517301+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:33:33.517314+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:33:33.517473+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:33:33.517529+00:00", "trade", 10.22, 75.0]
["2026-09-01T14:33:33.517530+00:00", "trade", 10.22, 87.0]
["2026-09-01T14:33:33.517530+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:33:33.517593+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:33:33.517594+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:33:33.517596+00:00", "trade", 10.22, 84.0]
["2026-09-01T14:33:33.517596+00:00", "trade", 10.22, 78.0]
["2026-09-01T14:33:33.517617+00:00", "quote", 10.22, 10.22]
["2026-09-01T14:33:33.517654+00:00", "trade", 10.22, 22.0]
["2026-09-01T14:33:33.517655+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:33:33.517657+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:33:33.517659+00:00", "trade", 10.22, 3.0]
["2026-09-01T14:33:33.517661+00:00", "trade", 10.22, 144.0]
["2026-09-01T14:33:33.517661+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.517662+00:00", "trade", 10.22, 318.0]
["2026-09-01T14:33:33.517663+00:00", "trade", 10.22, 144.0]
["2026-09-01T14:33:33.517665+00:00", "trade", 10.22, 26.0]
["2026-09-01T14:33:33.517682+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.517689+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.517697+00:00", "trade", 10.22, 1.0]
["2026-09-01T14:33:33.517712+00:00", "trade", 10.22, 100.0]
["2026-09-01T14:33:33.517728+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.517747+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.517760+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.517795+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.517814+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.517822+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.517828+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.517873+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.517888+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.517895+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.517908+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.517915+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.517922+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.517928+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.517935+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.517990+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.518054+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.518225+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.518238+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.518331+00:00", "trade", 10.225, 4.0]
["2026-09-01T14:33:33.518365+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:33:33.518367+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:33:33.518369+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:33:33.518373+00:00", "trade", 10.225, 300.0]
["2026-09-01T14:33:33.518373+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:33:33.518373+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:33:33.518375+00:00", "trade", 10.23, 10.0]
["2026-09-01T14:33:33.518379+00:00", "trade", 10.23, 22.0]
["2026-09-01T14:33:33.518384+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:33:33.518388+00:00", "trade", 10.23, 200.0]
["2026-09-01T14:33:33.518392+00:00", "trade", 10.23, 96.0]
["2026-09-01T14:33:33.518422+00:00", "trade", 10.225, 100.0]
["2026-09-01T14:33:33.518665+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:33:33.518698+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.518709+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:33:33.518709+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.518717+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.518723+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.518731+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.518735+00:00", "trade", 10.225, 1.0]
["2026-09-01T14:33:33.518744+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.518752+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.518767+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.518774+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.518784+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.518827+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.518870+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.518883+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.518904+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.518911+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.519044+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.519115+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.519135+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.519148+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.519154+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.519240+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.519262+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.519271+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.519276+00:00", "trade", 10.23, 7.0]
["2026-09-01T14:33:33.519331+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.519358+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.519469+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.519638+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.519653+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.519753+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.519912+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.519913+00:00", "trade", 10.225, 12.0]
["2026-09-01T14:33:33.520095+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.520343+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.520438+00:00", "trade", 10.225, 13.0]
["2026-09-01T14:33:33.520453+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.521241+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.521872+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.521907+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.522012+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.537091+00:00", "trade", 10.23, 25.0]
["2026-09-01T14:33:33.537091+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.537549+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.537563+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.537573+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.537581+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.537595+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.538995+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.539008+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.539494+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.542564+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.543012+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.543072+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.591762+00:00", "trade", 10.23, 75.0]
["2026-09-01T14:33:33.591770+00:00", "trade", 10.23, 25.0]
["2026-09-01T14:33:33.591771+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.592261+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.593884+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.594049+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.601629+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.603938+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.753016+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.753024+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.878960+00:00", "trade", 10.2298, 6000.0]
["2026-09-01T14:33:33.891227+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.998227+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.998948+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:33.999020+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:34.021541+00:00", "trade", 10.23, 11.0]
["2026-09-01T14:33:34.021603+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:33:34.021666+00:00", "trade", 10.23, 939.0]
["2026-09-01T14:33:34.022479+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:33:34.022539+00:00", "trade", 10.23, 300.0]
["2026-09-01T14:33:34.022955+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:34.023010+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:34.025187+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:34.082042+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:34.125728+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:34.125897+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:34.277167+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:34.364463+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:34.398115+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:34.399259+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:34.429924+00:00", "trade", 10.23, 12.0]
["2026-09-01T14:33:34.429928+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:33:34.429932+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:33:34.429938+00:00", "trade", 10.23, 202.0]
["2026-09-01T14:33:34.429941+00:00", "trade", 10.23, 318.0]
["2026-09-01T14:33:34.430012+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:33:34.430012+00:00", "trade", 10.23, 13.0]
["2026-09-01T14:33:34.430030+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:34.430036+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:34.430054+00:00", "quote", 10.22, 10.23]
["2026-09-01T14:33:34.430057+00:00", "trade", 10.23, 78.0]
["2026-09-01T14:33:34.430076+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:33:34.430084+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:33:34.430091+00:00", "trade", 10.23, 18.0]
["2026-09-01T14:33:34.430091+00:00", "trade", 10.23, 33.0]
["2026-09-01T14:33:34.430107+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:33:34.430114+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:33:34.430121+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:33:34.430129+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:33:34.430137+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:33:34.430144+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:33:34.430150+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:33:34.430157+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:33:34.430163+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:33:34.430167+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:33:34.430169+00:00", "trade", 10.23, 266.0]
["2026-09-01T14:33:34.430170+00:00", "trade", 10.23, 400.0]
["2026-09-01T14:33:34.430170+00:00", "quote", 10.23, 10.23]
["2026-09-01T14:33:34.430172+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.430173+00:00", "trade", 10.23, 144.0]
["2026-09-01T14:33:34.430174+00:00", "trade", 10.23, 171.0]
["2026-09-01T14:33:34.430177+00:00", "trade", 10.23, 1.0]
["2026-09-01T14:33:34.430177+00:00", "trade", 10.23, 100.0]
["2026-09-01T14:33:34.430177+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.430184+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.430191+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.430198+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.430205+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.430211+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.430225+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.430322+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.430369+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.430395+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.430402+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.430409+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.430423+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.430431+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.430438+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.430445+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.430699+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.430722+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.430736+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.430838+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.430972+00:00", "trade", 10.235, 3.0]
["2026-09-01T14:33:34.431287+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.432616+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.432880+00:00", "trade", 10.24, 389.0]
["2026-09-01T14:33:34.433191+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.433215+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.433536+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:33:34.433537+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.433544+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.433553+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:33:34.433556+00:00", "trade", 10.24, 111.0]
["2026-09-01T14:33:34.433741+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.433975+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.434005+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.434024+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.434036+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.434450+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.434591+00:00", "trade", 10.235, 391.0]
["2026-09-01T14:33:34.434681+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.434719+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.435037+00:00", "trade", 10.235, 109.0]
["2026-09-01T14:33:34.435153+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.435162+00:00", "trade", 10.235, 500.0]
["2026-09-01T14:33:34.435912+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.463027+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.493855+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.521814+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.521965+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.536916+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.591945+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.592242+00:00", "trade", 10.235, 4.0]
["2026-09-01T14:33:34.592295+00:00", "trade", 10.235, 4.0]
["2026-09-01T14:33:34.592349+00:00", "trade", 10.235, 50.0]
["2026-09-01T14:33:34.592507+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.592843+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.644816+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.656904+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.666496+00:00", "trade", 10.24, 91.0]
["2026-09-01T14:33:34.748565+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.748592+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.749337+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.749598+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.750085+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.766009+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.766458+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.766494+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.766901+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.769237+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.769462+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.770044+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.783066+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.985582+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:34.986307+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:35.401676+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:33:35.401758+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:33:35.402392+00:00", "trade", 10.235, 31.0]
["2026-09-01T14:33:35.625028+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:35.676334+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:35.676814+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.072160+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:33:36.072628+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.073348+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.077554+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.078004+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.159444+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.236809+00:00", "trade", 10.24, 200.0]
["2026-09-01T14:33:36.236811+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:33:36.236848+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.236855+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.236869+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.236876+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.236883+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.236890+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.236897+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:33:36.236897+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.236904+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.236924+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.236931+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.236937+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.236944+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.236951+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.236957+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.236965+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.236972+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.236980+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.236987+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.236993+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.237000+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.237006+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.237013+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.237238+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.237246+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:36.237253+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:36.237260+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:36.237267+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:36.237277+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:36.237283+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:36.237290+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:36.237303+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:36.237310+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:36.237314+00:00", "trade", 10.24, 6.0]
["2026-09-01T14:33:36.237315+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:36.237316+00:00", "trade", 10.24, 266.0]
["2026-09-01T14:33:36.237316+00:00", "trade", 10.24, 11.0]
["2026-09-01T14:33:36.237316+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:36.237330+00:00", "trade", 10.24, 389.0]
["2026-09-01T14:33:36.237330+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:36.237331+00:00", "trade", 10.24, 158.0]
["2026-09-01T14:33:36.237331+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:36.237333+00:00", "trade", 10.24, 68.0]
["2026-09-01T14:33:36.237337+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:36.237338+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:36.237343+00:00", "trade", 10.24, 32.0]
["2026-09-01T14:33:36.237344+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:33:36.237344+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:36.237345+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.237350+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.237364+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.237371+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.237378+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.237385+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.237393+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.237400+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.237447+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.237467+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.237899+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.238324+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.239166+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.239942+00:00", "trade", 10.25, 8846.0]
["2026-09-01T14:33:36.240988+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.241855+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.242114+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.252983+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.253214+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.253241+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.254018+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.257020+00:00", "trade", 10.245, 24.0]
["2026-09-01T14:33:36.274236+00:00", "trade", 10.2423, 1.0]
["2026-09-01T14:33:36.274274+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.274281+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.274288+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.274295+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.279558+00:00", "trade", 10.235, 100.0]
["2026-09-01T14:33:36.336837+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.358365+00:00", "trade", 10.245, 8000.0]
["2026-09-01T14:33:36.440083+00:00", "trade", 10.25, 1200.0]
["2026-09-01T14:33:36.440375+00:00", "trade", 10.25, 1300.0]
["2026-09-01T14:33:36.442449+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.459359+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:33:36.737741+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.884207+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.886093+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.887583+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.888033+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:36.939425+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.381134+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.490265+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.490742+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.492897+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.492912+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.493404+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.560507+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.560514+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.561008+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.561478+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.561895+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.561932+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.562334+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.562389+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.562634+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.562729+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.563070+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.631877+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.644643+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.645105+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.701511+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.701536+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.701547+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.702040+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.702052+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.702185+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:37.702242+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:38.619543+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:38.703365+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:38.803785+00:00", "trade", 10.25, 15.0]
["2026-09-01T14:33:38.804575+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:38.804849+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:38.804875+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:38.804963+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:38.848068+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:38.848098+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:38.848352+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:38.848377+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:38.849327+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:38.973635+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:38.993875+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:38.993900+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.003562+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:33:39.017248+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.100721+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.100746+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.101325+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.101366+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.221273+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.326055+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.326082+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.864592+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.892863+00:00", "trade", 10.25, 600.0]
["2026-09-01T14:33:39.893096+00:00", "trade", 10.25, 600.0]
["2026-09-01T14:33:39.893485+00:00", "trade", 10.25, 600.0]
["2026-09-01T14:33:39.893598+00:00", "trade", 10.25, 600.0]
["2026-09-01T14:33:39.893861+00:00", "trade", 10.245, 600.0]
["2026-09-01T14:33:39.896552+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.896579+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.898015+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.898672+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.898752+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.935448+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.936132+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.936147+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.938412+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:33:39.938442+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:33:39.938533+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:33:39.939666+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:33:39.939704+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:33:39.939741+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:33:39.942912+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:33:39.943504+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:33:39.948542+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.948567+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.988004+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.988033+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.988685+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.989049+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.990993+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:33:39.991022+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:33:39.991088+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:33:39.992483+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:33:39.992538+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:33:39.992580+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:33:39.992617+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:33:39.992642+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:33:39.992744+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:33:39.993310+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:39.993874+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:33:39.993967+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:33:39.994020+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:33:40.101602+00:00", "trade", 10.245, 500.0]
["2026-09-01T14:33:40.103808+00:00", "trade", 10.245, 389.0]
["2026-09-01T14:33:40.104908+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:33:40.905765+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:40.905772+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:40.906216+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:40.974354+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:40.975288+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.058122+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.501024+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.501037+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.501102+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.503055+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.521687+00:00", "trade", 10.24, 75.0]
["2026-09-01T14:33:41.521687+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.521689+00:00", "trade", 10.24, 25.0]
["2026-09-01T14:33:41.521707+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:33:41.521755+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522097+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522123+00:00", "trade", 10.24, 500.0]
["2026-09-01T14:33:41.522160+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522166+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522173+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522179+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522185+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522198+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522205+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522212+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522219+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522234+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522248+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522269+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522288+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522302+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522309+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522399+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522408+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522425+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522434+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522459+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522466+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522495+00:00", "trade", 10.24, 69.0]
["2026-09-01T14:33:41.522511+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:41.522538+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:41.522540+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:41.522640+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522684+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522688+00:00", "trade", 10.24, 56.0]
["2026-09-01T14:33:41.522691+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522695+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:41.522705+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:41.522719+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:41.522722+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:41.522725+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:41.522732+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:41.522738+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:41.522746+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:41.522761+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:41.522767+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:41.522775+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:41.522786+00:00", "trade", 10.24, 43.0]
["2026-09-01T14:33:41.522787+00:00", "trade", 10.24, 43.0]
["2026-09-01T14:33:41.522787+00:00", "trade", 10.24, 69.0]
["2026-09-01T14:33:41.522788+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:41.522790+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.522791+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:33:41.522795+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.522985+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.523046+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.523583+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.523605+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.524362+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.524805+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.524821+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.525092+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.526321+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.526358+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.527218+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.543598+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.545680+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.563805+00:00", "trade", 10.235, 70.0]
["2026-09-01T14:33:41.563846+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.563872+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.564844+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.565298+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.612766+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.622321+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.623190+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:33:41.623933+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.624386+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.672216+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.707383+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.729686+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.730069+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.730533+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.779565+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.780019+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.788559+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.809875+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.872997+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.873046+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.873580+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.873680+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.873744+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.876103+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.876577+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.876667+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.876713+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.893525+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.901996+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.902003+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.902170+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.902366+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.902373+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.919466+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:41.919713+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:42.131942+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:42.132041+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:42.360607+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:42.360613+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:42.360633+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:42.360641+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:42.361080+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:42.361134+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:42.361182+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:42.361189+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:42.361227+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:42.361363+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:42.415467+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:42.493948+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:42.783400+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:42.783426+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:42.784199+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:43.348304+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:43.348331+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:43.376099+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:43.376132+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:43.551877+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:43.552481+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:43.552535+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:43.552636+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:43.553804+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:43.570251+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:43.570277+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:43.570756+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:43.570956+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:43.764383+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:43.764512+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:44.036679+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:44.328042+00:00", "trade", 10.235, 250.0]
["2026-09-01T14:33:44.497743+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:44.497770+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:44.673683+00:00", "trade", 10.235, 20.0]
["2026-09-01T14:33:44.673838+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:44.710742+00:00", "trade", 10.235, 18.0]
["2026-09-01T14:33:44.713313+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:44.751379+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:45.171131+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:45.171200+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:45.616855+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:33:46.796258+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:47.020296+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:47.020308+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:47.020793+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:47.025744+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:47.035989+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:47.067797+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:47.084873+00:00", "trade", 10.235, 1.0]
["2026-09-01T14:33:47.136547+00:00", "trade", 10.2399, 1000.0]
["2026-09-01T14:33:47.142195+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:47.242576+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:47.349047+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:47.371575+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:47.472907+00:00", "trade", 10.24, 5000.0]
["2026-09-01T14:33:47.836514+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:48.265572+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:48.265573+00:00", "trade", 10.24, 100.0]
["2026-09-01T14:33:48.265639+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:48.266410+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:48.273891+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:48.334354+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:48.334566+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:48.334573+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:48.334580+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:48.334588+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:48.334595+00:00", "quote", 10.23, 10.24]
["2026-09-01T14:33:48.334602+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:48.334610+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:48.334623+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:48.334632+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:48.334638+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:48.334645+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:48.334652+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:48.334655+00:00", "trade", 10.24, 43.0]
["2026-09-01T14:33:48.334658+00:00", "trade", 10.24, 27.0]
["2026-09-01T14:33:48.334658+00:00", "trade", 10.24, 300.0]
["2026-09-01T14:33:48.334658+00:00", "trade", 10.24, 400.0]
["2026-09-01T14:33:48.334659+00:00", "quote", 10.24, 10.24]
["2026-09-01T14:33:48.334659+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:48.334662+00:00", "trade", 10.24, 171.0]
["2026-09-01T14:33:48.334666+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:48.334689+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:48.334699+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:48.334707+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:48.334713+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:48.334778+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:48.334790+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:48.334997+00:00", "trade", 10.245, 1.0]
["2026-09-01T14:33:48.335158+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:48.335296+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:48.335594+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:48.335601+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:48.336246+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:48.336486+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:48.337130+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:48.337580+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:48.342688+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:33:48.347302+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:48.367252+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:48.429734+00:00", "trade", 10.245, 171.0]
["2026-09-01T14:33:48.435249+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:48.578318+00:00", "trade", 10.245, 171.0]
["2026-09-01T14:33:48.663224+00:00", "trade", 10.245, 142.0]
["2026-09-01T14:33:48.663918+00:00", "trade", 10.24, 25.0]
["2026-09-01T14:33:48.664394+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:48.664851+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:48.886776+00:00", "trade", 10.2324, 1.0]
["2026-09-01T14:33:48.939568+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:49.490561+00:00", "trade", 10.2242, 8.0]
["2026-09-01T14:33:49.631239+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:33:49.631586+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:49.737107+00:00", "trade", 10.245, 250.0]
["2026-09-01T14:33:50.189226+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:33:50.644451+00:00", "trade", 10.245, 500.0]
["2026-09-01T14:33:50.794071+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:50.794077+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:50.794177+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:50.955716+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:51.032459+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:51.032490+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:51.041931+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:33:51.633050+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:51.650187+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.394281+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.394727+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.394878+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.394894+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.394906+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.443123+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.468107+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.468541+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.468921+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.485220+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.485431+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.485791+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.485806+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.485884+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.485909+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.486471+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.486527+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.582198+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:33:52.673736+00:00", "trade", 10.245, 1.0]
["2026-09-01T14:33:52.805693+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.805720+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.917627+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.917654+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.917692+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.918521+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.918538+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:52.920791+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.113833+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.114521+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.137942+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.165083+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.190584+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.385768+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.460037+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.616431+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.616936+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.685236+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.685728+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.686409+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.762908+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.763634+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.818068+00:00", "trade", 10.2481, 50.0]
["2026-09-01T14:33:53.939788+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.941123+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.941216+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.941244+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.941270+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.941396+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.941704+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.942062+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.942150+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.963486+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:53.963505+00:00", "trade", 10.25, 2.0]
["2026-09-01T14:33:54.044166+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:54.044184+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:54.193358+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:54.193458+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:54.266157+00:00", "trade", 10.2495, 1000.0]
["2026-09-01T14:33:54.521177+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:54.534119+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:54.756577+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:54.756603+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:54.757058+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:54.757077+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:54.883173+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:54.883875+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:54.883939+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:54.884123+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:54.884138+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:54.910797+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:54.911187+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.030154+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.081780+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.081932+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.158496+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.218481+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.218505+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.218576+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.289234+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.289680+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.289694+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.353692+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.424872+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.425337+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.536601+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.536686+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.537137+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.668761+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.669212+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.669668+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.687276+00:00", "trade", 10.2451, 100.0]
["2026-09-01T14:33:55.965135+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.965164+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.965798+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.965853+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:55.967618+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:56.266833+00:00", "trade", 10.25, 6.0]
["2026-09-01T14:33:56.456937+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:56.457120+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:56.459130+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:56.475041+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:56.697762+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:56.698207+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:56.698650+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:56.966091+00:00", "trade", 10.245, 1500.0]
["2026-09-01T14:33:56.967151+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:57.020104+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:57.467783+00:00", "trade", 10.2499, 50.0]
["2026-09-01T14:33:57.939887+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:57.946187+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:57.991781+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:58.383564+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:58.383587+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:58.384093+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:58.718294+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:58.719156+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:58.899880+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:58.900204+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:58.960218+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:58.960266+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:58.961755+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:33:58.969579+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.298745+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.299194+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.299255+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.299267+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.299672+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.385522+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.385591+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.531419+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.531427+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.534849+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.534884+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.560919+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.562300+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.586492+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.586941+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.586957+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.587411+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.644693+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.692305+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.699778+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.699941+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.699988+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.700045+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.715182+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.847399+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.847419+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.847856+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.949634+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.961592+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.962441+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.964927+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:33:59.966999+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.967049+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.967478+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.968531+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.975543+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:33:59.975562+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.007894+00:00", "trade", 10.245, 30.0]
["2026-09-01T14:34:00.034590+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.076613+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.076633+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.127912+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.127961+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.128348+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.128725+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.514850+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.581092+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.581140+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.623572+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.624010+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.624023+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.724936+00:00", "trade", 10.25, 75.0]
["2026-09-01T14:34:00.724938+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:34:00.724940+00:00", "trade", 10.25, 50.0]
["2026-09-01T14:34:00.724941+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:34:00.724943+00:00", "trade", 10.25, 170.0]
["2026-09-01T14:34:00.724958+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:34:00.725134+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:34:00.725144+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:34:00.725149+00:00", "trade", 10.25, 600.0]
["2026-09-01T14:34:00.725249+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.725263+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.725324+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:34:00.725327+00:00", "trade", 10.25, 300.0]
["2026-09-01T14:34:00.725327+00:00", "trade", 10.25, 400.0]
["2026-09-01T14:34:00.725327+00:00", "trade", 10.25, 171.0]
["2026-09-01T14:34:00.725330+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.725331+00:00", "trade", 10.25, 34.0]
["2026-09-01T14:34:00.725335+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:34:00.725346+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.725360+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:34:00.725367+00:00", "trade", 10.25, 39.0]
["2026-09-01T14:34:00.725388+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.725397+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:34:00.725404+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.725437+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:34:00.725438+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.725453+00:00", "trade", 10.25, 90.0]
["2026-09-01T14:34:00.725612+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.725626+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.725639+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.725650+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:34:00.725720+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.725734+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.725754+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.733547+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.766346+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.766354+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.766373+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.766442+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:34:00.766443+00:00", "trade", 10.25, 71.0]
["2026-09-01T14:34:00.766812+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.766820+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.766827+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.766868+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.767405+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.767883+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.807388+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:34:00.807789+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.810264+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.811837+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.811854+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.827069+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.827515+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.895362+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:00.925732+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:01.283308+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:01.284063+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:01.359601+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:01.360700+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:01.361153+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:01.738996+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:01.739462+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:01.760076+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:01.760745+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:01.760753+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:01.760829+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:01.770981+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:01.771672+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:01.792258+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:01.824801+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:01.824849+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:01.824985+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:01.901024+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.079341+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.079359+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.182583+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.182589+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.186167+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.186797+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.186826+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.197222+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.289460+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.289477+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.392653+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.494606+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.495280+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.495286+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.495305+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.495354+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.495737+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.512157+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.512191+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.637395+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.637579+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.637853+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.637861+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.638248+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.666384+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.677041+00:00", "trade", 10.25, 107.0]
["2026-09-01T14:34:02.677090+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:02.742942+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:03.153487+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:04.101762+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:04.101999+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:04.202650+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:04.202673+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.014356+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.014371+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:34:05.014810+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.022309+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.097131+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.115673+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.115709+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.116337+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.116492+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.116519+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.116537+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.116582+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.116713+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.116726+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.116733+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.116827+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.116979+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.129040+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.469729+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.470147+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.470347+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.470887+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.570708+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.601420+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:34:05.602254+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.602684+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.602698+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.602712+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.679738+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.679754+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.714943+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:34:05.781267+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:05.952678+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:06.333782+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:34:06.763643+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:06.764591+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:06.837438+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:07.183494+00:00", "trade", 10.25, 129.0]
["2026-09-01T14:34:07.183495+00:00", "trade", 10.25, 71.0]
["2026-09-01T14:34:07.183501+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:07.183508+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:07.183515+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:34:07.183521+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:34:07.183535+00:00", "trade", 10.25, 227.0]
["2026-09-01T14:34:07.183565+00:00", "trade", 10.25, 29.0]
["2026-09-01T14:34:07.183588+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:07.183814+00:00", "trade", 10.25, 9.0]
["2026-09-01T14:34:07.183851+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:07.183885+00:00", "trade", 10.25, 25.0]
["2026-09-01T14:34:07.183913+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:07.184017+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:07.184024+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:07.184032+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:07.184043+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:34:07.184049+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:34:07.184056+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:34:07.184071+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:34:07.184078+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:34:07.184085+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:34:07.184093+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:34:07.184100+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:34:07.184107+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:34:07.184114+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:34:07.184120+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:34:07.184122+00:00", "trade", 10.25, 71.0]
["2026-09-01T14:34:07.184123+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:34:07.184124+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.184127+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.184134+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.184142+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.184148+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.184164+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.184171+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.184179+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.184186+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.184194+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.184207+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.184214+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.184224+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.184231+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.184238+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.184248+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.184290+00:00", "trade", 10.25, 1.0]
["2026-09-01T14:34:07.184722+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.184745+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.184759+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.184822+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.184829+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.184916+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.184985+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.185258+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.186511+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.186518+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.186521+00:00", "trade", 10.255, 111.0]
["2026-09-01T14:34:07.186580+00:00", "trade", 10.255, 245.0]
["2026-09-01T14:34:07.186611+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:34:07.186774+00:00", "trade", 10.255, 111.0]
["2026-09-01T14:34:07.187652+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.188561+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.189572+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.192093+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:34:07.196962+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.215250+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.215257+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.283556+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.283773+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.384441+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.399314+00:00", "trade", 10.255, 60.0]
["2026-09-01T14:34:07.399327+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:34:07.399776+00:00", "trade", 10.255, 49.0]
["2026-09-01T14:34:07.400506+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.402722+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.403075+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.413975+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.414636+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.428553+00:00", "trade", 10.255, 111.0]
["2026-09-01T14:34:07.482192+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:34:07.666050+00:00", "trade", 10.26, 111.0]
["2026-09-01T14:34:07.666091+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.684505+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.836459+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.837439+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.994967+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:07.994993+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:08.188756+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:08.189090+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:08.189115+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:08.288897+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:08.289268+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:08.289293+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:08.292226+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:08.292280+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:08.292996+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:08.666754+00:00", "trade", 10.255, 26.0]
["2026-09-01T14:34:08.666919+00:00", "trade", 10.255, 90.0]
["2026-09-01T14:34:08.949652+00:00", "trade", 10.2529, 250.0]
["2026-09-01T14:34:09.089303+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:09.090098+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:10.465031+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:10.465843+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.043214+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.043240+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.044432+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.044966+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.045855+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.046277+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.061698+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.061710+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.231909+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.232437+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.327940+00:00", "trade", 10.255, 800.0]
["2026-09-01T14:34:11.328028+00:00", "trade", 10.2515, 400.0]
["2026-09-01T14:34:11.328038+00:00", "trade", 10.255, 200.0]
["2026-09-01T14:34:11.328066+00:00", "trade", 10.252, 800.0]
["2026-09-01T14:34:11.328259+00:00", "trade", 10.255, 18000.0]
["2026-09-01T14:34:11.328368+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:34:11.328382+00:00", "trade", 10.25, 600.0]
["2026-09-01T14:34:11.328385+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:34:11.328390+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:34:11.328395+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:34:11.328396+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.328405+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:34:11.328434+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.328472+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.328498+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.328539+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.328600+00:00", "trade", 10.2518, 369.0]
["2026-09-01T14:34:11.328920+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.328964+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.329049+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:34:11.329204+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.329221+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.329585+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.329813+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.329895+00:00", "trade", 10.25, 520.0]
["2026-09-01T14:34:11.330061+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.330605+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.353193+00:00", "trade", 10.2503, 2600.0]
["2026-09-01T14:34:11.354471+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.356033+00:00", "trade", 10.255, 111.0]
["2026-09-01T14:34:11.359276+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.420072+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.420088+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.933959+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:11.952913+00:00", "trade", 10.255, 126.0]
["2026-09-01T14:34:11.953278+00:00", "trade", 10.255, 1.0]
["2026-09-01T14:34:12.013931+00:00", "trade", 10.2519, 100.0]
["2026-09-01T14:34:12.189923+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:12.189950+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:12.190715+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:12.213685+00:00", "trade", 10.2381, 58.0]
["2026-09-01T14:34:12.214462+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:12.267774+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:12.268171+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:12.460032+00:00", "trade", 10.255, 1000.0]
["2026-09-01T14:34:12.460822+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:12.689517+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:12.689544+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:12.887598+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:13.130817+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:13.574881+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:13.619037+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:13.728610+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:13.729280+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:13.729425+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:13.729442+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:13.729959+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:14.095828+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:14.100502+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:34:14.100514+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:34:14.100518+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:34:14.100987+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:14.101006+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:14.101021+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:14.101247+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:14.101724+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:34:14.101725+00:00", "trade", 10.25, 500.0]
["2026-09-01T14:34:14.101725+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:14.101728+00:00", "trade", 10.25, 31.0]
["2026-09-01T14:34:14.101732+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:14.101823+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:34:14.101823+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:14.101828+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:14.101836+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:34:14.101842+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:34:14.101843+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:34:14.101849+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:34:14.101861+00:00", "trade", 10.25, 31.0]
["2026-09-01T14:34:14.101872+00:00", "trade", 10.25, 31.0]
["2026-09-01T14:34:14.101872+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:34:14.101879+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:34:14.101910+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:34:14.101914+00:00", "trade", 10.25, 29.0]
["2026-09-01T14:34:14.101916+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:34:14.101930+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:34:14.101937+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:34:14.101946+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:34:14.101953+00:00", "quote", 10.24, 10.26]
["2026-09-01T14:34:14.101961+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.101968+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.101975+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.101982+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.101988+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.101994+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.102001+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.102008+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.102014+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.102028+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.102035+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.102042+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.102049+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.102064+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.102071+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.102090+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.102097+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.102137+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.102153+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.102380+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.102401+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.102783+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.102919+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.103664+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.105805+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.105832+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.106745+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.106780+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.165624+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.188440+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.189523+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.189970+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.271485+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.521469+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.521915+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.521978+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.521998+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.522012+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.560903+00:00", "trade", 10.2482, 500.0]
["2026-09-01T14:34:14.632007+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.632025+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.663704+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:14.698863+00:00", "trade", 10.248, 500.0]
["2026-09-01T14:34:15.299559+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:15.300217+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:15.300322+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:15.334659+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:15.376705+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:15.575462+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:15.575540+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:15.576245+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:15.581301+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:15.845221+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:15.847858+00:00", "trade", 10.245, 100.0]
["2026-09-01T14:34:16.101429+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:16.101884+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:16.221555+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:16.221579+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:16.221630+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:16.844051+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:16.844508+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:16.844524+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:16.845047+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:17.050240+00:00", "trade", 10.2383, 8.0]
["2026-09-01T14:34:18.016329+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:18.016792+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:18.026056+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:18.092717+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:18.358132+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:34:19.241229+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:19.241683+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:19.427107+00:00", "trade", 10.245, 5.0]
["2026-09-01T14:34:19.696529+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:19.696536+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:19.697033+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:20.032698+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:20.032807+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:20.032941+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:20.800918+00:00", "trade", 10.24, 1.0]
["2026-09-01T14:34:20.801764+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:20.802235+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:20.849753+00:00", "trade", 10.2401, 1.0]
["2026-09-01T14:34:20.852009+00:00", "trade", 10.245, 200.0]
["2026-09-01T14:34:21.149310+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:21.151086+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:21.534458+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:21.534489+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:21.535362+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:21.542767+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:21.864157+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:21.864215+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:22.077124+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:22.077388+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:22.077415+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:22.077848+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:22.077932+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:22.078128+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:22.207823+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:22.457879+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:22.457959+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:22.566078+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:22.788522+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:22.789337+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:22.867285+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:34:22.868099+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:23.060131+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:23.072971+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:23.073441+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:23.073467+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:23.075813+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:23.127544+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:23.130765+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:23.291052+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:23.291191+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:23.291217+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:23.294247+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:23.397698+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:23.611838+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:23.954655+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:24.457513+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:24.461042+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:24.540153+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:24.540190+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:24.540901+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:24.542820+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:25.000547+00:00", "trade", 10.2499, 2.0]
["2026-09-01T14:34:25.112129+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:25.112293+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:25.114742+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:25.115334+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:25.337748+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:25.337815+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:25.426652+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:25.426684+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:25.427712+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:25.468073+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:25.468531+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:25.494082+00:00", "trade", 10.245, 20.0]
["2026-09-01T14:34:25.494091+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:34:25.494098+00:00", "trade", 10.245, 80.0]
["2026-09-01T14:34:25.494102+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:34:25.494108+00:00", "trade", 10.245, 30.0]
["2026-09-01T14:34:25.494547+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:25.617153+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:25.852289+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:25.852513+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:25.860402+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:34:25.933333+00:00", "trade", 10.245, 150.0]
["2026-09-01T14:34:25.933885+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:25.934335+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:25.935153+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:25.936877+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:25.963383+00:00", "trade", 10.245, 10.0]
["2026-09-01T14:34:25.970148+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:25.985095+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.220607+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.220632+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.220645+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.220647+00:00", "trade", 10.25, 34.0]
["2026-09-01T14:34:26.220653+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.220696+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.220747+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.221069+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.221104+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.221112+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.221121+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.221133+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.221368+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.221819+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.222340+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.223497+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.223597+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.232318+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.252729+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.279589+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.286046+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.352525+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.353155+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.353604+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.354110+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.368556+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.418726+00:00", "trade", 10.24, 10.0]
["2026-09-01T14:34:26.421606+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.699823+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.699842+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.699856+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.700067+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.710046+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:26.911858+00:00", "trade", 10.25, 1200.0]
["2026-09-01T14:34:27.141113+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:34:27.160491+00:00", "trade", 10.25, 100.0]
["2026-09-01T14:34:27.160491+00:00", "quote", 10.24, 10.25]
["2026-09-01T14:34:27.160533+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:34:27.160549+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:34:27.160556+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:34:27.160563+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:34:27.160569+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:34:27.160576+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:34:27.160584+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:34:27.160590+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:34:27.160596+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:34:27.160597+00:00", "trade", 10.25, 80.0]
["2026-09-01T14:34:27.160602+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:34:27.160970+00:00", "trade", 10.25, 27.0]
["2026-09-01T14:34:27.160971+00:00", "trade", 10.25, 46.0]
["2026-09-01T14:34:27.160971+00:00", "quote", 10.25, 10.25]
["2026-09-01T14:34:27.161036+00:00", "trade", 10.25, 5.0]
["2026-09-01T14:34:27.161098+00:00", "trade", 10.25, 89.0]
["2026-09-01T14:34:27.161099+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.161158+00:00", "trade", 10.25, 31.0]
["2026-09-01T14:34:27.161162+00:00", "trade", 10.25, 4.0]
["2026-09-01T14:34:27.161162+00:00", "trade", 10.25, 24.0]
["2026-09-01T14:34:27.161227+00:00", "trade", 10.25, 10.0]
["2026-09-01T14:34:27.161234+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.161334+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.161341+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.161421+00:00", "trade", 10.26, 12.0]
["2026-09-01T14:34:27.161525+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.161601+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.161636+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.161699+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.161720+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.161730+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.161765+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.162689+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.162701+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.163359+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.163493+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.164609+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.166465+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.185727+00:00", "trade", 10.25, 200.0]
["2026-09-01T14:34:27.193427+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.193453+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.193875+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.194569+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.199940+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.200281+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.200701+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.202027+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.211334+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.211341+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.231438+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.278559+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.321667+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.353338+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.353754+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.383680+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.383695+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.383719+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.384092+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.385080+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.385140+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.394129+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.415630+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.667201+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.667297+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.667618+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.670010+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.684459+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.732696+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:27.768242+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.022478+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.098318+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.099239+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.100051+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.126607+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.196705+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.196721+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.197213+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.205202+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.489991+00:00", "trade", 10.255, 1949.0]
["2026-09-01T14:34:28.490791+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.496709+00:00", "trade", 10.255, 1.0]
["2026-09-01T14:34:28.501792+00:00", "trade", 10.2581, 1.0]
["2026-09-01T14:34:28.572377+00:00", "trade", 10.2546, 10.0]
["2026-09-01T14:34:28.611270+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:34:28.613100+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.746269+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.746287+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.750322+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.750745+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.751005+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.751076+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.751228+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.751736+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.752172+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.752664+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.752680+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.760691+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.763008+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.763504+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.770696+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:28.839653+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:29.633714+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:29.676516+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:29.676978+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:29.686951+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:29.856998+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:30.723078+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:30.748994+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:30.749020+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:30.917569+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:31.171248+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:31.741410+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:32.069241+00:00", "trade", 10.2523, 1.0]
["2026-09-01T14:34:32.290405+00:00", "trade", 10.26, 400.0]
["2026-09-01T14:34:32.291200+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:34:32.291568+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:34:32.291931+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:34:32.292290+00:00", "trade", 10.255, 400.0]
["2026-09-01T14:34:32.441948+00:00", "trade", 10.26, 6.0]
["2026-09-01T14:34:32.442311+00:00", "trade", 10.26, 94.0]
["2026-09-01T14:34:32.442781+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:32.443106+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:34:32.443133+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:34:32.447051+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:32.547770+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:32.863045+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:33.060049+00:00", "trade", 10.26, 1000.0]
["2026-09-01T14:34:33.060578+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:34:33.061018+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:34:33.061464+00:00", "trade", 10.2561, 1000.0]
["2026-09-01T14:34:33.061598+00:00", "trade", 10.26, 500.0]
["2026-09-01T14:34:33.061966+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:34:33.062335+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:34:33.062710+00:00", "trade", 10.26, 300.0]
["2026-09-01T14:34:33.062739+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:34:33.106178+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:33.110800+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:33.406285+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:33.635730+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:34:33.636160+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:33.636612+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:34.124490+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:34.126580+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:34.183769+00:00", "trade", 10.2501, 1.0]
["2026-09-01T14:34:34.221468+00:00", "trade", 10.2598, 1500.0]
["2026-09-01T14:34:35.776912+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:35.811048+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:35.812013+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:35.812026+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:35.913644+00:00", "trade", 10.26, 2.0]
["2026-09-01T14:34:35.914935+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:35.914949+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:35.915722+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:35.981619+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:35.986137+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:36.023913+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:36.032400+00:00", "trade", 10.255, 600.0]
["2026-09-01T14:34:36.273402+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:36.273429+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:36.273953+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:36.274047+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:36.776294+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:36.776327+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:36.777321+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:36.806848+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:36.822503+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:36.823024+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:36.903360+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:36.903682+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:36.929642+00:00", "trade", 10.255, 1.0]
["2026-09-01T14:34:37.049095+00:00", "trade", 10.255, 11.0]
["2026-09-01T14:34:37.049381+00:00", "trade", 10.255, 13.0]
["2026-09-01T14:34:37.050182+00:00", "trade", 10.26, 24.0]
["2026-09-01T14:34:37.050265+00:00", "trade", 10.26, 13.0]
["2026-09-01T14:34:37.050800+00:00", "trade", 10.255, 24.0]
["2026-09-01T14:34:37.050967+00:00", "trade", 10.255, 13.0]
["2026-09-01T14:34:37.051378+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:37.052104+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:37.052360+00:00", "trade", 10.26, 11.0]
["2026-09-01T14:34:37.052553+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:37.055307+00:00", "trade", 10.26, 106.0]
["2026-09-01T14:34:37.055318+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:34:37.055323+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:34:37.055328+00:00", "trade", 10.26, 133.0]
["2026-09-01T14:34:37.055393+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:37.055812+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:37.056107+00:00", "trade", 10.255, 106.0]
["2026-09-01T14:34:37.056269+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:34:37.056391+00:00", "trade", 10.255, 200.0]
["2026-09-01T14:34:37.056461+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:37.056551+00:00", "trade", 10.255, 133.0]
["2026-09-01T14:34:37.057120+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:37.057135+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:37.078965+00:00", "trade", 10.26, 13.0]
["2026-09-01T14:34:37.079655+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:37.082997+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:37.108448+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:37.109621+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:37.172824+00:00", "trade", 10.26, 5.0]
["2026-09-01T14:34:37.244041+00:00", "trade", 10.2599, 19.0]
["2026-09-01T14:34:37.245950+00:00", "trade", 10.26, 19.0]
["2026-09-01T14:34:37.246312+00:00", "trade", 10.26, 2300.0]
["2026-09-01T14:34:37.246323+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:37.246383+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:34:37.246384+00:00", "trade", 10.26, 34.0]
["2026-09-01T14:34:37.246384+00:00", "trade", 10.26, 156.0]
["2026-09-01T14:34:37.246387+00:00", "trade", 10.26, 94.0]
["2026-09-01T14:34:37.246387+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:34:37.246389+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:34:37.246392+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:34:37.246392+00:00", "trade", 10.26, 106.0]
["2026-09-01T14:34:37.246412+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.246419+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.246426+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.246440+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.246447+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.246455+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.246462+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.246469+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.246477+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.246485+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.246500+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.246520+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.246536+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.246549+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.246562+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.246568+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.246889+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.246904+00:00", "trade", 10.26, 84.0]
["2026-09-01T14:34:37.246932+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:34:37.247063+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.247284+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.247287+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:34:37.247364+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.247376+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.247386+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.247948+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.247988+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.248051+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.248348+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.251697+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.253593+00:00", "trade", 10.265, 191.0]
["2026-09-01T14:34:37.253802+00:00", "trade", 10.265, 9.0]
["2026-09-01T14:34:37.253805+00:00", "trade", 10.265, 91.0]
["2026-09-01T14:34:37.254000+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:34:37.255110+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:34:37.255248+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:34:37.255840+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.257503+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.267431+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:34:37.283473+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.284187+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:34:37.285416+00:00", "trade", 10.265, 52.0]
["2026-09-01T14:34:37.285477+00:00", "trade", 10.265, 77.0]
["2026-09-01T14:34:37.324917+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.346357+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.497476+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.497488+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.497501+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.497507+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.497908+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.497965+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.498021+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:37.665719+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:34:37.817631+00:00", "trade", 10.2634, 1.0]
["2026-09-01T14:34:37.900740+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:38.388387+00:00", "trade", 10.265, 3.0]
["2026-09-01T14:34:38.891770+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:38.910174+00:00", "trade", 10.265, 52.0]
["2026-09-01T14:34:38.963437+00:00", "trade", 10.265, 52.0]
["2026-09-01T14:34:38.978955+00:00", "trade", 10.265, 52.0]
["2026-09-01T14:34:39.311053+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.311525+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.312902+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.313343+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.462690+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.462717+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.462731+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.463317+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.554552+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.554579+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.555175+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.555293+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.625136+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.625644+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.792433+00:00", "trade", 10.2427, 8.0]
["2026-09-01T14:34:39.793341+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.793882+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.794644+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.807211+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:34:39.807230+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:34:39.807234+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:34:39.807674+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.807704+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.807716+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.807728+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.807736+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.807738+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.808523+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.809122+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.815305+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:34:39.815630+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:34:39.815630+00:00", "trade", 10.26, 12.0]
["2026-09-01T14:34:39.815674+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:34:39.815713+00:00", "trade", 10.26, 12.0]
["2026-09-01T14:34:39.815741+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:39.815960+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:39.815975+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:39.815982+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:39.815989+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:39.815995+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:39.816002+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:39.816009+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:39.816015+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:39.816021+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:39.816027+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:39.816034+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:39.816054+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:39.816057+00:00", "trade", 10.26, 500.0]
["2026-09-01T14:34:39.816059+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:34:39.816059+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:39.816060+00:00", "trade", 10.26, 12.0]
["2026-09-01T14:34:39.816061+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.816082+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.816096+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.816111+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.816119+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.816127+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.816205+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.816463+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.816484+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.816565+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.816572+00:00", "trade", 10.26, 17.0]
["2026-09-01T14:34:39.816579+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.816770+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.816853+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.816936+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.816996+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.817028+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.817151+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.817168+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.817393+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.817600+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.817703+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.817715+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.817845+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.817856+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.818255+00:00", "trade", 10.255, 200.0]
["2026-09-01T14:34:39.818300+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.818460+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.818724+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.818750+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.820058+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.820719+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:34:39.820771+00:00", "trade", 10.255, 300.0]
["2026-09-01T14:34:39.821420+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.821465+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.822682+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.822738+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.822749+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.823134+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:39.917787+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:40.110500+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:40.110577+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:40.110615+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:40.183732+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:40.196152+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:40.342143+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:40.422967+00:00", "trade", 10.2595, 100.0]
["2026-09-01T14:34:40.423674+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:41.461429+00:00", "trade", 10.26, 65.0]
["2026-09-01T14:34:42.039494+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:42.211337+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:42.211792+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:42.226868+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:42.322449+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:42.322721+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:42.989922+00:00", "trade", 10.26, 75.0]
["2026-09-01T14:34:42.989923+00:00", "trade", 10.26, 76.0]
["2026-09-01T14:34:42.989981+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:42.990012+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:42.990595+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:42.990616+00:00", "trade", 10.255, 21.0]
["2026-09-01T14:34:42.990732+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:42.990858+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:42.991194+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:42.991208+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:43.065530+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:43.066043+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:43.066497+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:43.990522+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:43.990550+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:43.992750+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:44.239907+00:00", "trade", 10.2599, 600.0]
["2026-09-01T14:34:44.247286+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:44.247312+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:44.247758+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:44.248011+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:44.248311+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:44.308884+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:44.632757+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:34:44.632842+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:44.632910+00:00", "trade", 10.26, 300.0]
["2026-09-01T14:34:44.632911+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:44.633015+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:34:44.633267+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:44.633307+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:44.633320+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:44.633333+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:44.634058+00:00", "trade", 10.259, 100.0]
["2026-09-01T14:34:44.640349+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:44.640765+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:44.640771+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:44.640778+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:44.655837+00:00", "trade", 10.2585, 1500.0]
["2026-09-01T14:34:44.741744+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:45.099117+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:45.161490+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:45.205455+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:45.205471+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:45.267614+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:45.268020+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:45.340837+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:45.585045+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:45.703418+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:45.889823+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:46.010993+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:47.275298+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:47.277927+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:47.278863+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:47.297845+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:47.838919+00:00", "trade", 10.2521, 500.0]
["2026-09-01T14:34:47.840212+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:48.115110+00:00", "trade", 10.255, 50.0]
["2026-09-01T14:34:48.150934+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:48.230359+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:34:48.256039+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:48.321901+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:34:48.344483+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:48.651742+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:48.652340+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:48.652439+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:48.652898+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:48.652947+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:48.664319+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:48.664786+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:49.225053+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:49.225475+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:49.292694+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:49.293141+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:49.742886+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:49.742895+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:49.742897+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:50.014704+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:50.015628+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:50.354345+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:50.743359+00:00", "trade", 10.2581, 19.0]
["2026-09-01T14:34:50.763724+00:00", "trade", 10.2581, 1.0]
["2026-09-01T14:34:51.820761+00:00", "trade", 10.25, 2.0]
["2026-09-01T14:34:51.831650+00:00", "trade", 10.2577, 1.0]
["2026-09-01T14:34:51.916595+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:51.942574+00:00", "trade", 10.2566, 1.0]
["2026-09-01T14:34:52.048825+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:52.588169+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:52.588497+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:52.657791+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:52.657990+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:53.003423+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:53.132045+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:34:53.187272+00:00", "trade", 10.258, 3.0]
["2026-09-01T14:34:53.327635+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:34:53.327636+00:00", "trade", 10.26, 29.0]
["2026-09-01T14:34:53.327638+00:00", "trade", 10.26, 76.0]
["2026-09-01T14:34:53.327656+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:34:53.327958+00:00", "trade", 10.26, 23.0]
["2026-09-01T14:34:53.327959+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:34:53.327981+00:00", "trade", 10.26, 300.0]
["2026-09-01T14:34:53.327982+00:00", "trade", 10.26, 33.0]
["2026-09-01T14:34:53.327983+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:53.327985+00:00", "trade", 10.26, 151.0]
["2026-09-01T14:34:53.327986+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:34:53.327998+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:53.328015+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:53.328023+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:53.328076+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:53.328102+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:53.328118+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:53.328133+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:53.328154+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:53.328176+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:53.328184+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:53.328247+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:53.328263+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:34:53.328344+00:00", "trade", 10.26, 20.0]
["2026-09-01T14:34:53.328345+00:00", "trade", 10.26, 171.0]
["2026-09-01T14:34:53.328345+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:53.328374+00:00", "trade", 10.26, 41.0]
["2026-09-01T14:34:53.328432+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:53.328435+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:53.328439+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:53.328447+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:53.328449+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:53.328473+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:53.328481+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:53.328488+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:53.328495+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:53.328502+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:53.328508+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:53.328515+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:53.328520+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:53.328728+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:53.328822+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:53.328841+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:53.331030+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:53.331880+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:53.339996+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:53.343901+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:53.344352+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:53.351231+00:00", "trade", 10.265, 109.0]
["2026-09-01T14:34:53.351820+00:00", "trade", 10.265, 109.0]
["2026-09-01T14:34:53.357836+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:34:53.384286+00:00", "trade", 10.265, 236.0]
["2026-09-01T14:34:53.693343+00:00", "trade", 10.265, 800.0]
["2026-09-01T14:34:54.118242+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:54.118309+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:54.118765+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:54.153657+00:00", "trade", 10.265, 5.0]
["2026-09-01T14:34:54.216156+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:54.655925+00:00", "trade", 10.27, 2.0]
["2026-09-01T14:34:54.794439+00:00", "trade", 10.265, 406.0]
["2026-09-01T14:34:54.795782+00:00", "trade", 10.27, 94.0]
["2026-09-01T14:34:54.810404+00:00", "trade", 10.265, 500.0]
["2026-09-01T14:34:54.903245+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:54.903699+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:55.550232+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:55.550953+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:55.629066+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:55.629524+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:55.697830+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:55.698298+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:56.170075+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:56.170084+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:56.170527+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:56.283018+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:56.430852+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:56.430885+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:56.430893+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:56.432388+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:34:56.432627+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:56.433010+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:56.455062+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:56.455432+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:56.463862+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:56.463889+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:56.477356+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:56.477796+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:56.477811+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:56.521885+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:56.770803+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:57.108557+00:00", "trade", 10.2646, 100.0]
["2026-09-01T14:34:57.237042+00:00", "trade", 10.2681, 1.0]
["2026-09-01T14:34:57.462539+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:57.462992+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:57.463450+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:57.593190+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:57.593486+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:57.593744+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:57.628439+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:57.628446+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:57.698981+00:00", "trade", 10.266, 1500.0]
["2026-09-01T14:34:57.893746+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:57.894982+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:57.977664+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:57.977695+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:58.012909+00:00", "trade", 10.27, 46.0]
["2026-09-01T14:34:58.012968+00:00", "trade", 10.27, 47.0]
["2026-09-01T14:34:58.058960+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:58.213730+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:58.338643+00:00", "trade", 10.2449, 8.0]
["2026-09-01T14:34:58.473374+00:00", "trade", 10.2523, 2.0]
["2026-09-01T14:34:58.474127+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:58.612911+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:58.614223+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:58.614678+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:58.648226+00:00", "trade", 10.2677, 1.0]
["2026-09-01T14:34:58.950916+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.002582+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.003000+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.043317+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.043348+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.043790+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.043801+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.043823+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.044255+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.044709+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.112780+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.153145+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.153176+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.154003+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.154013+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.154466+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.192474+00:00", "trade", 10.265, 400.0]
["2026-09-01T14:34:59.193233+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.193259+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.355302+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.481377+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.671679+00:00", "trade", 10.265, 3.0]
["2026-09-01T14:34:59.673742+00:00", "trade", 10.27, 11.0]
["2026-09-01T14:34:59.675655+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:34:59.675772+00:00", "trade", 10.27, 7.0]
["2026-09-01T14:34:59.675773+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:34:59.675775+00:00", "trade", 10.27, 18.0]
["2026-09-01T14:34:59.675786+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.675794+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:34:59.675824+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.675861+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:34:59.675870+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:34:59.675997+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:34:59.676128+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:34:59.676155+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.676173+00:00", "trade", 10.27, 29.0]
["2026-09-01T14:34:59.676185+00:00", "trade", 10.27, 71.0]
["2026-09-01T14:34:59.676208+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.676241+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:34:59.676292+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:34:59.676293+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.676303+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:34:59.676437+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.676604+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:34:59.676609+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.676651+00:00", "trade", 10.27, 9.0]
["2026-09-01T14:34:59.676987+00:00", "trade", 10.27, 941.0]
["2026-09-01T14:34:59.677752+00:00", "trade", 10.27, 11.0]
["2026-09-01T14:34:59.678502+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.679461+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:34:59.681127+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.684660+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.713796+00:00", "trade", 10.27, 59.0]
["2026-09-01T14:34:59.713805+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.714223+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.714515+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.714745+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.714802+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.771769+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.772219+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.772237+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.786067+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.925937+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.925938+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:34:59.925939+00:00", "trade", 10.27, 700.0]
["2026-09-01T14:34:59.925940+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:34:59.925944+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926001+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926008+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926022+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926028+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926042+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926049+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926053+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:34:59.926056+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926062+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926070+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926073+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:34:59.926076+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926082+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926087+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:34:59.926089+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926095+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:34:59.926097+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926105+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926112+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926118+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926125+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926132+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926160+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:34:59.926292+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926303+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926311+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926320+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926327+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.926371+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:34:59.926373+00:00", "trade", 10.27, 20.0]
["2026-09-01T14:34:59.926384+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:34:59.926387+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:34:59.926390+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:34:59.926393+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:34:59.926394+00:00", "trade", 10.27, 600.0]
["2026-09-01T14:34:59.926399+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:34:59.926405+00:00", "trade", 10.27, 30.0]
["2026-09-01T14:34:59.926406+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:34:59.926407+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:34:59.926407+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:34:59.926407+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:34:59.926412+00:00", "trade", 10.27, 70.0]
["2026-09-01T14:34:59.926412+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:34:59.926413+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:34:59.926419+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:34:59.926426+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:34:59.926430+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.926433+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.926439+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.926453+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.926460+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.926474+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.926480+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.926487+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.926494+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.926507+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.926551+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.926641+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.926835+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.926860+00:00", "trade", 10.27, 16.0]
["2026-09-01T14:34:59.926866+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.926902+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.927007+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.927024+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.927042+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.927053+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.927065+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.927127+00:00", "trade", 10.27, 4.0]
["2026-09-01T14:34:59.927187+00:00", "trade", 10.27, 49.0]
["2026-09-01T14:34:59.927345+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.927463+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.927525+00:00", "trade", 10.275, 29.0]
["2026-09-01T14:34:59.927537+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.928398+00:00", "trade", 10.275, 29.0]
["2026-09-01T14:34:59.928752+00:00", "trade", 10.275, 29.0]
["2026-09-01T14:34:59.929194+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.948310+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.948428+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.948510+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:34:59.948510+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.948511+00:00", "trade", 10.27, 900.0]
["2026-09-01T14:34:59.948512+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:34:59.948514+00:00", "trade", 10.27, 844.0]
["2026-09-01T14:34:59.948516+00:00", "trade", 10.27, 81.0]
["2026-09-01T14:34:59.948517+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.948532+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:34:59.948768+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.948906+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.948927+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.949043+00:00", "trade", 10.27, 5.0]
["2026-09-01T14:34:59.949068+00:00", "trade", 10.2725, 21.0]
["2026-09-01T14:34:59.949072+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.949176+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.949207+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.949215+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.949227+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.949303+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:34:59.949356+00:00", "trade", 10.27, 5.0]
["2026-09-01T14:34:59.949367+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.949775+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:34:59.949887+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.949888+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:34:59.950063+00:00", "trade", 10.27, 3.0]
["2026-09-01T14:34:59.950123+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:34:59.950221+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:34:59.950251+00:00", "trade", 10.27, 99.0]
["2026-09-01T14:34:59.950274+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.950368+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.950625+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.950700+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.959681+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.960579+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:34:59.961035+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:34:59.961538+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:34:59.961552+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:34:59.961559+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:34:59.961566+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:34:59.961572+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:34:59.961579+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:34:59.961585+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:34:59.961599+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:34:59.961605+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:34:59.961618+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:34:59.961625+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:34:59.961637+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:34:59.961637+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.961659+00:00", "trade", 10.27, 2.0]
["2026-09-01T14:34:59.961702+00:00", "trade", 10.27, 2.0]
["2026-09-01T14:34:59.961724+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.961732+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.961745+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.961752+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.961760+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.961874+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.962053+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:34:59.962067+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.962125+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.962383+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.962927+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.962949+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.963447+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.963458+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.967726+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:34:59.970527+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:00.013399+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:00.050845+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:00.162582+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:00.461745+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:00.462281+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:00.462289+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:00.462423+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:00.462434+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:00.462868+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:00.462888+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:00.464504+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:00.465294+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:00.466654+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:00.664474+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:00.789155+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:00.921419+00:00", "trade", 10.2647, 19.0]
["2026-09-01T14:35:00.941741+00:00", "trade", 10.2647, 1.0]
["2026-09-01T14:35:00.958122+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:35:01.124545+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:01.408585+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:01.518947+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:35:01.519637+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:01.900224+00:00", "trade", 10.2647, 1.0]
["2026-09-01T14:35:01.943689+00:00", "trade", 10.265, 50.0]
["2026-09-01T14:35:01.967651+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:02.155404+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:02.156368+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:02.156411+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:02.206691+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:02.208260+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:02.208276+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:02.232866+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:02.324310+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:03.348067+00:00", "trade", 10.2349, 3.0]
["2026-09-01T14:35:03.468416+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:03.510940+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:03.890307+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:03.891222+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:04.220640+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:04.220688+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:04.376391+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:35:04.376450+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:35:04.493617+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:04.493819+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:04.497896+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:04.497911+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:04.971079+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:04.971409+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:05.108748+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:05.108789+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:05.141538+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:05.141992+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:05.339158+00:00", "trade", 10.269, 60.0]
["2026-09-01T14:35:05.599404+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:35:05.599802+00:00", "trade", 10.27, 90.0]
["2026-09-01T14:35:07.028699+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:35:07.030485+00:00", "trade", 10.27, 400.0]
["2026-09-01T14:35:07.030890+00:00", "trade", 10.2697, 10.0]
["2026-09-01T14:35:07.031053+00:00", "trade", 10.27, 55.0]
["2026-09-01T14:35:07.031073+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.031147+00:00", "trade", 10.27, 8.0]
["2026-09-01T14:35:07.031148+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:07.031272+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:35:07.031280+00:00", "trade", 10.27, 299.0]
["2026-09-01T14:35:07.031302+00:00", "trade", 10.27, 45.0]
["2026-09-01T14:35:07.031303+00:00", "trade", 10.27, 937.0]
["2026-09-01T14:35:07.031310+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:35:07.031326+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:35:07.031330+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:35:07.031555+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:35:07.031607+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.031614+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.031615+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.031634+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.031643+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.031697+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.031705+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.031934+00:00", "trade", 10.28, 166.0]
["2026-09-01T14:35:07.032041+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.032107+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.032349+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.032494+00:00", "trade", 10.2697, 400.0]
["2026-09-01T14:35:07.032557+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.032997+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.033224+00:00", "trade", 10.2697, 8.0]
["2026-09-01T14:35:07.033582+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.033603+00:00", "trade", 10.2697, 100.0]
["2026-09-01T14:35:07.033830+00:00", "trade", 10.2697, 45.0]
["2026-09-01T14:35:07.034987+00:00", "trade", 10.2762, 2500.0]
["2026-09-01T14:35:07.050815+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.128444+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.266150+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.266678+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.275959+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.276408+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.276419+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.284814+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:35:07.284824+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:07.284829+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:07.284896+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.284914+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.284943+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.285258+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.285265+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.285348+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.285500+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.285536+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.285691+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.285771+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.285828+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:07.285881+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:35:07.285897+00:00", "trade", 10.27, 51.0]
["2026-09-01T14:35:07.286202+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.292361+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:35:07.292365+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.292378+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:35:07.292460+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.292466+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.292469+00:00", "trade", 10.27, 170.0]
["2026-09-01T14:35:07.292481+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:07.292482+00:00", "trade", 10.27, 30.0]
["2026-09-01T14:35:07.292811+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:07.292894+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:35:07.292909+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.292915+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.292922+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.292938+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.292975+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.292982+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.292988+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.293001+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.293008+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.293097+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.293288+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.293350+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.293360+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.293374+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.293788+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.294421+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.295272+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.295350+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.295442+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.296978+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.297055+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:07.297203+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.297434+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.297477+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.297484+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.297498+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.297510+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.299029+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.299504+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.325170+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.325776+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.326233+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.352279+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.368618+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.396163+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.396194+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.396695+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.397482+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:35:07.415869+00:00", "trade", 10.265, 1000.0]
["2026-09-01T14:35:07.531704+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.531742+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.532501+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.532929+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:07.533347+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:09.089380+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:09.205239+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:09.286526+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:35:09.286994+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:09.287011+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:09.287027+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:09.287508+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:09.287532+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:09.338379+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:09.338826+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:09.363431+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:09.363462+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:09.363519+00:00", "trade", 10.27, 39.0]
["2026-09-01T14:35:09.364974+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:09.387852+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:09.687275+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:35:09.771154+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:35:10.285588+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:10.286391+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:10.289143+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:10.289553+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:10.330410+00:00", "trade", 10.2623, 28.0]
["2026-09-01T14:35:10.331100+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:10.331728+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:10.395718+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:10.863671+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:10.863674+00:00", "trade", 10.27, 30.0]
["2026-09-01T14:35:10.864183+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:10.864330+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:10.934750+00:00", "trade", 10.2681, 3.0]
["2026-09-01T14:35:10.935469+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:10.955321+00:00", "trade", 10.2681, 1.0]
["2026-09-01T14:35:10.956163+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:11.182788+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:11.380679+00:00", "trade", 10.2692, 1000.0]
["2026-09-01T14:35:11.524537+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:11.524557+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:11.609073+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:11.609111+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:11.803073+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:35:11.878620+00:00", "trade", 10.2666, 2.0]
["2026-09-01T14:35:11.905685+00:00", "trade", 10.2695, 1100.0]
["2026-09-01T14:35:12.169305+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:12.169328+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:12.844970+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:12.845440+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:12.845938+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:12.845990+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:12.846252+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.034107+00:00", "trade", 10.236, 179.0]
["2026-09-01T14:35:13.037190+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.221700+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:35:13.221866+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:35:13.222309+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.222836+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.223271+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.255936+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.255953+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.255959+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.256024+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.256436+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.256470+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.258454+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:35:13.332202+00:00", "trade", 10.2699, 1.0]
["2026-09-01T14:35:13.358347+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.358355+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.427785+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.522842+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.522916+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.523634+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.523692+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.588382+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.648120+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.673515+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.684000+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.782604+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.782613+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.782627+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.844126+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.844969+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:35:13.895208+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:13.895653+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:14.315842+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:35:14.362499+00:00", "trade", 10.236, 90.0]
["2026-09-01T14:35:14.546418+00:00", "trade", 10.2681, 27.0]
["2026-09-01T14:35:14.546787+00:00", "trade", 10.2681, 1.0]
["2026-09-01T14:35:14.591262+00:00", "trade", 10.2681, 4.0]
["2026-09-01T14:35:14.683713+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:14.683748+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:14.683763+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:14.706552+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:14.706992+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:14.721317+00:00", "trade", 10.2695, 100.0]
["2026-09-01T14:35:14.722079+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:14.722530+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:14.859084+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:14.883208+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:14.901171+00:00", "trade", 10.27, 20.0]
["2026-09-01T14:35:14.901629+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:14.901641+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:14.901647+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:14.901671+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:14.902152+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:14.902173+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:14.938970+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:15.470909+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:35:15.558844+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:15.559302+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:15.578533+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:15.716400+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:15.793384+00:00", "trade", 10.27, 39.0]
["2026-09-01T14:35:15.793456+00:00", "trade", 10.27, 39.0]
["2026-09-01T14:35:16.520443+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:35:16.767263+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:17.410778+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:35:17.500613+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:17.699667+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:17.699820+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:17.730377+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:17.810370+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:18.201602+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:18.201608+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:18.201616+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:18.418865+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:18.419291+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:18.463431+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:18.477612+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:18.478092+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:18.520641+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:18.956368+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:18.956805+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:18.957597+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:18.958196+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:18.958627+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:18.962892+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:19.057543+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:19.134683+00:00", "trade", 10.2699, 2.0]
["2026-09-01T14:35:19.135418+00:00", "trade", 10.265, 22.0]
["2026-09-01T14:35:19.156780+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:19.244800+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:19.333947+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:19.392948+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:19.407254+00:00", "trade", 10.27, 20.0]
["2026-09-01T14:35:19.407275+00:00", "trade", 10.27, 16.0]
["2026-09-01T14:35:19.407277+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:35:19.407513+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:19.407529+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:19.407536+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:19.407542+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:19.407549+00:00", "trade", 10.27, 270.0]
["2026-09-01T14:35:19.407552+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:19.407552+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.407559+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.407565+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.407571+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.407578+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.407584+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.407591+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.407597+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.407604+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.407611+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.407618+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.407625+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.407631+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.407638+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.407644+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.407651+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.407656+00:00", "trade", 10.27, 2.0]
["2026-09-01T14:35:19.407657+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.407666+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.407672+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.407680+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.407694+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.407715+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.407732+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.408710+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.409046+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.411540+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.411784+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.412317+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.414746+00:00", "trade", 10.275, 12.0]
["2026-09-01T14:35:19.425910+00:00", "trade", 10.275, 12.0]
["2026-09-01T14:35:19.428471+00:00", "trade", 10.275, 9.0]
["2026-09-01T14:35:19.439481+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.439488+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.439510+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.448564+00:00", "trade", 10.275, 12.0]
["2026-09-01T14:35:19.448619+00:00", "trade", 10.275, 12.0]
["2026-09-01T14:35:19.705956+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.705961+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:19.786037+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:20.254868+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:20.262966+00:00", "trade", 10.2719, 2.0]
["2026-09-01T14:35:20.263325+00:00", "trade", 10.2719, 1.0]
["2026-09-01T14:35:20.358957+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:20.632483+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:21.170021+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:21.170028+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:21.550856+00:00", "trade", 10.275, 29.0]
["2026-09-01T14:35:22.374701+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:22.374845+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:22.376317+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:23.345318+00:00", "trade", 10.28, 250.0]
["2026-09-01T14:35:23.592568+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:35:24.068251+00:00", "trade", 10.2498, 24.0]
["2026-09-01T14:35:24.415365+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:24.452278+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:24.656198+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:24.656295+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:24.656371+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:24.656845+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:24.656856+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:24.657402+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:24.657491+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:24.679300+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:24.679442+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:24.679924+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:24.680184+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:24.820277+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:24.828154+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:25.440981+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:25.908132+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:26.114608+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:26.242054+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:26.316267+00:00", "trade", 10.275, 1200.0]
["2026-09-01T14:35:26.316947+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:35:26.317452+00:00", "trade", 10.275, 525.0]
["2026-09-01T14:35:26.318196+00:00", "trade", 10.275, 525.0]
["2026-09-01T14:35:26.318475+00:00", "trade", 10.275, 40.0]
["2026-09-01T14:35:26.463495+00:00", "trade", 10.2701, 1000.0]
["2026-09-01T14:35:26.661537+00:00", "trade", 10.275, 3.0]
["2026-09-01T14:35:27.243757+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:27.244357+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:27.246768+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:27.247226+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:27.247240+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:27.783191+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:27.783973+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:28.651809+00:00", "trade", 10.2781, 10.0]
["2026-09-01T14:35:29.011438+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:35:29.162985+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:29.163125+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:29.163434+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:29.165335+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:29.165369+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:29.241888+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:29.669897+00:00", "trade", 10.2507, 2.0]
["2026-09-01T14:35:30.053370+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:35:30.086757+00:00", "trade", 10.2514, 26.0]
["2026-09-01T14:35:30.672402+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:30.672428+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:30.672876+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:30.674918+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:30.675369+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:30.707432+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:30.748341+00:00", "trade", 10.2701, 321.0]
["2026-09-01T14:35:30.749125+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:30.749138+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:30.754152+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:30.754163+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:30.754167+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:35:30.754616+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:30.754636+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:30.754638+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:30.755390+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:35:30.755390+00:00", "trade", 10.27, 11.0]
["2026-09-01T14:35:30.755391+00:00", "trade", 10.27, 24.0]
["2026-09-01T14:35:30.755392+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:35:30.755397+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:30.755489+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:30.755489+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:30.755491+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:35:30.755500+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:30.755507+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:30.755513+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:30.755520+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:30.755533+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:30.755540+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:30.755546+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:30.755561+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:30.755567+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:30.755573+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:30.755588+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:30.755592+00:00", "trade", 10.27, 452.0]
["2026-09-01T14:35:30.755593+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:35:30.755594+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:30.755597+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.755601+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.755608+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.755615+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.755621+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.755630+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.755637+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.755644+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.755651+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.755668+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.755675+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.755682+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.755702+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.755708+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.755715+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.756006+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:30.756049+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.756103+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.756206+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.756439+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.756555+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.756567+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.756689+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.760431+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.761964+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:35:30.763173+00:00", "trade", 10.265, 525.0]
["2026-09-01T14:35:30.763237+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:35:30.763299+00:00", "trade", 10.265, 525.0]
["2026-09-01T14:35:30.766086+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.776374+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.776458+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.776471+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.780923+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.788550+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.788933+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.788986+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.789436+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.825256+00:00", "trade", 10.265, 30.0]
["2026-09-01T14:35:30.902809+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.903678+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.903693+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.903960+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:30.926015+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:31.001838+00:00", "trade", 10.2697, 2.0]
["2026-09-01T14:35:31.302895+00:00", "trade", 10.2518, 8.0]
["2026-09-01T14:35:31.380897+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:31.407198+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:31.628451+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:31.629221+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:31.630958+00:00", "trade", 10.2661, 10.0]
["2026-09-01T14:35:32.345713+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:32.629143+00:00", "trade", 10.27, 5.0]
["2026-09-01T14:35:33.232781+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.232891+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.260796+00:00", "trade", 10.2647, 1.0]
["2026-09-01T14:35:33.448191+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.448239+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.448646+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.463231+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.463249+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.480304+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.480437+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.480465+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.482047+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.484650+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.485327+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.659059+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.659233+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.714918+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.714927+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.829296+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:35:33.829491+00:00", "trade", 10.27, 435.0]
["2026-09-01T14:35:33.829997+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.831010+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:35:33.831021+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:35:33.831026+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:33.831031+00:00", "trade", 10.27, 165.0]
["2026-09-01T14:35:33.831061+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.831478+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.831515+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.831528+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.831806+00:00", "trade", 10.2661, 200.0]
["2026-09-01T14:35:33.831821+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.831980+00:00", "trade", 10.2661, 435.0]
["2026-09-01T14:35:33.832482+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.832920+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.832961+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.833029+00:00", "trade", 10.2661, 200.0]
["2026-09-01T14:35:33.833290+00:00", "trade", 10.2661, 165.0]
["2026-09-01T14:35:33.856975+00:00", "trade", 10.27, 18.0]
["2026-09-01T14:35:33.857349+00:00", "trade", 10.27, 11.0]
["2026-09-01T14:35:33.857734+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:33.858115+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:33.858140+00:00", "trade", 10.27, 36.0]
["2026-09-01T14:35:33.858385+00:00", "trade", 10.2699, 18.0]
["2026-09-01T14:35:33.858448+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:33.858455+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:33.858470+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:33.858475+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:33.858477+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:33.858485+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:33.858492+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:33.858494+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:33.858499+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:33.858505+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:33.858511+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:33.858518+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:33.858524+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:33.858538+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:33.858544+00:00", "trade", 10.27, 6.0]
["2026-09-01T14:35:33.858545+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:33.858546+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:33.858546+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:35:33.858546+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.858551+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.858557+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.858565+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.858586+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.858593+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.858600+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.858623+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.858640+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.858648+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.858655+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.858662+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.858669+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.858676+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.858683+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.858690+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.858697+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.858704+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.858741+00:00", "trade", 10.2699, 11.0]
["2026-09-01T14:35:33.859017+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.859056+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.859068+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.859086+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.859162+00:00", "trade", 10.2699, 100.0]
["2026-09-01T14:35:33.859499+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.859520+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.859614+00:00", "trade", 10.2699, 36.0]
["2026-09-01T14:35:33.859935+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.859951+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.859966+00:00", "trade", 10.2699, 100.0]
["2026-09-01T14:35:33.860125+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.860322+00:00", "trade", 10.2699, 6.0]
["2026-09-01T14:35:33.860358+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.860680+00:00", "trade", 10.2699, 100.0]
["2026-09-01T14:35:33.861088+00:00", "trade", 10.2699, 1.0]
["2026-09-01T14:35:33.861445+00:00", "trade", 10.2699, 628.0]
["2026-09-01T14:35:33.862106+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.867871+00:00", "trade", 10.275, 135.0]
["2026-09-01T14:35:33.868323+00:00", "trade", 10.275, 8.0]
["2026-09-01T14:35:33.891575+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.892043+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.892100+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:33.969092+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:35:33.969122+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:35:33.970299+00:00", "trade", 10.275, 8.0]
["2026-09-01T14:35:34.033799+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:34.201987+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:34.215173+00:00", "trade", 10.275, 8.0]
["2026-09-01T14:35:34.894044+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.234907+00:00", "trade", 10.275, 8.0]
["2026-09-01T14:35:35.298282+00:00", "trade", 10.2703, 1000.0]
["2026-09-01T14:35:35.343684+00:00", "trade", 10.27, 84.0]
["2026-09-01T14:35:35.344458+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.344948+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.478112+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.478987+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.540088+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.540100+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.540833+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.964971+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.965033+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.967390+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.969992+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:35.970027+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:35.970063+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970110+00:00", "trade", 10.27, 35.0]
["2026-09-01T14:35:35.970111+00:00", "trade", 10.27, 700.0]
["2026-09-01T14:35:35.970112+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:35:35.970124+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970125+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:35.970131+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970142+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:35.970144+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970164+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970171+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970178+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970184+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970192+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970199+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970218+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970225+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970231+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970238+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970245+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970252+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970265+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970271+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970278+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970285+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970292+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970299+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970306+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970313+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970320+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970328+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970501+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:35:35.970517+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970531+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970538+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970551+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970559+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970566+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970572+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970580+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970603+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970636+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970723+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970724+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:35.970826+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.970840+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.971023+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.971051+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:35.971051+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.971053+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:35:35.971054+00:00", "trade", 10.27, 483.0]
["2026-09-01T14:35:35.971065+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.971072+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:35:35.971072+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.971090+00:00", "trade", 10.27, 216.0]
["2026-09-01T14:35:35.971092+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.971095+00:00", "trade", 10.27, 99.0]
["2026-09-01T14:35:35.971106+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.971113+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.971120+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.971126+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.971133+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.971139+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:35.971147+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:35.971148+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:35.971151+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:35.971155+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:35:35.971159+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:35.971194+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:35:35.971195+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:35.971195+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:35.971244+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:35.971251+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:35.971261+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:35.971269+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:35.971270+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:35.971278+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:35.971291+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:35.971298+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:35.971312+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:35.971319+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:35.971323+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:35.971325+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:35.971332+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:35.971340+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:35.971340+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:35.971354+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:35.971423+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:35.971598+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:35.971611+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:35.972154+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:35:35.972165+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:35.973150+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:35.974160+00:00", "trade", 10.265, 500.0]
["2026-09-01T14:35:35.975145+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:35.975157+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:35.975467+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:35.980443+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:35.990692+00:00", "trade", 10.265, 500.0]
["2026-09-01T14:35:36.009084+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:36.009110+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:36.009123+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:36.070363+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:36.093216+00:00", "trade", 10.2601, 1000.0]
["2026-09-01T14:35:36.109563+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:36.115128+00:00", "trade", 10.2672, 1.0]
["2026-09-01T14:35:36.124337+00:00", "trade", 10.265, 1000.0]
["2026-09-01T14:35:36.198200+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:36.201622+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:36.324041+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:36.367091+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:36.970177+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:37.077520+00:00", "trade", 10.27, 20.0]
["2026-09-01T14:35:37.077525+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:37.078000+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:37.078050+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:37.078538+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:37.079035+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:37.079489+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:37.788355+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:35:38.812360+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:38.812385+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:38.812436+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:38.812450+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:38.812835+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:38.812850+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:38.812851+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:38.813124+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:38.813301+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:38.813588+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:38.843868+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:38.915411+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:35:38.915920+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:38.916302+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:38.956058+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:38.956066+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:38.956074+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:39.169089+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:39.169518+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:39.169549+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:39.169560+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:39.169577+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:39.169973+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:39.169986+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:39.210448+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:39.210652+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:39.211089+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:39.211483+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:39.556363+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:39.937758+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:39.938183+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:40.104018+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:35:40.104856+00:00", "trade", 10.2699, 200.0]
["2026-09-01T14:35:40.104964+00:00", "trade", 10.27, 351.0]
["2026-09-01T14:35:40.105564+00:00", "trade", 10.2699, 351.0]
["2026-09-01T14:35:40.106110+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:35:40.106112+00:00", "trade", 10.27, 42.0]
["2026-09-01T14:35:40.106130+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:40.106133+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:35:40.106137+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:40.106151+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:40.106165+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:35:40.106178+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:40.106185+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:40.106192+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:40.106207+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:40.106214+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:40.106220+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:40.106227+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:40.106234+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:40.106240+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:40.106246+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:40.106414+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:40.106421+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:40.106434+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:40.106442+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:40.106450+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:40.106457+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:40.106463+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:40.106470+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:40.106476+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:40.106483+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:40.106490+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:40.106497+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:40.106500+00:00", "trade", 10.27, 5.0]
["2026-09-01T14:35:40.106503+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:40.106510+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:40.106515+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:40.106516+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:40.106517+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:35:40.106517+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:40.106519+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.106520+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:40.106520+00:00", "trade", 10.27, 27.0]
["2026-09-01T14:35:40.106522+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.106529+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.106535+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.106541+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.106548+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.106555+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.106562+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.106576+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.106578+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:40.106611+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:35:40.106624+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:40.106638+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:40.106654+00:00", "trade", 10.27, 156.0]
["2026-09-01T14:35:40.106657+00:00", "trade", 10.27, 39.0]
["2026-09-01T14:35:40.106690+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:40.106697+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:40.106699+00:00", "trade", 10.27, 38.0]
["2026-09-01T14:35:40.106705+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:40.106713+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:40.106723+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:40.106771+00:00", "trade", 10.27, 172.0]
["2026-09-01T14:35:40.106789+00:00", "trade", 10.27, 56.0]
["2026-09-01T14:35:40.106796+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:40.107110+00:00", "trade", 10.2699, 75.0]
["2026-09-01T14:35:40.107452+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:40.107467+00:00", "trade", 10.2699, 42.0]
["2026-09-01T14:35:40.107561+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:40.107561+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.107708+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.107713+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.107887+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.107893+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.107943+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.108187+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.108346+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.115069+00:00", "trade", 10.275, 4.0]
["2026-09-01T14:35:40.122118+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.127609+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.142659+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.142684+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.148628+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.170249+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.170308+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.253422+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.255355+00:00", "trade", 10.275, 500.0]
["2026-09-01T14:35:40.340219+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.676596+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:35:40.997298+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.998047+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.998516+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:40.998972+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:41.107233+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:41.107248+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:41.338827+00:00", "trade", 10.275, 1000.0]
["2026-09-01T14:35:41.356825+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:41.587632+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:41.588399+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:41.828865+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:41.829322+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:41.892127+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:41.966634+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:42.394248+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:42.394724+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:42.894715+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:43.216587+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:43.232286+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:43.306582+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:43.308540+00:00", "trade", 10.27, 38.0]
["2026-09-01T14:35:43.308995+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:43.309008+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:43.384880+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:35:43.565399+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:43.745278+00:00", "trade", 10.275, 300.0]
["2026-09-01T14:35:44.072180+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:44.123264+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:44.198145+00:00", "trade", 10.275, 2000.0]
["2026-09-01T14:35:44.199950+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:35:44.312483+00:00", "trade", 10.2709, 1500.0]
["2026-09-01T14:35:44.796992+00:00", "trade", 10.275, 1000.0]
["2026-09-01T14:35:45.263409+00:00", "trade", 10.2701, 5.0]
["2026-09-01T14:35:45.434432+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:45.447870+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:45.502636+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:45.557439+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:45.595913+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:45.781873+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:45.790971+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:46.148677+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:35:46.148706+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:35:46.544161+00:00", "trade", 10.2701, 1500.0]
["2026-09-01T14:35:46.548046+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:35:46.973603+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:46.973605+00:00", "trade", 10.27, 1400.0]
["2026-09-01T14:35:46.973606+00:00", "trade", 10.27, 1200.0]
["2026-09-01T14:35:46.973608+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:46.973610+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:46.973634+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:46.973640+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:46.973647+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:46.973653+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:46.973662+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:46.973669+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:46.973683+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:46.973690+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:46.973692+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:46.973696+00:00", "trade", 10.27, 1199.0]
["2026-09-01T14:35:46.973696+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:35:46.973699+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:35:46.973706+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:35:46.973726+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:35:46.973732+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:35:46.973739+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:35:46.973745+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:35:46.973753+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:35:46.973760+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:35:46.973767+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:35:46.973773+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:35:46.973780+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:35:46.973794+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:35:46.973807+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:35:46.973820+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.973835+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.973838+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.973862+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.973870+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.973878+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.973885+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.973891+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.973898+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.973905+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.973912+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.973918+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.973924+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.973931+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.973938+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.973944+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.973951+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.973957+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.973964+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.973971+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.973985+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.974045+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.974089+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.974344+00:00", "trade", 10.265, 15.0]
["2026-09-01T14:35:46.974350+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.974408+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.974734+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.975559+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.975615+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.976009+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.976126+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.978805+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.978815+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.985312+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.986267+00:00", "trade", 10.265, 6.0]
["2026-09-01T14:35:46.987358+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.987717+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.987806+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.995478+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:46.999246+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:35:46.999256+00:00", "trade", 10.265, 40.0]
["2026-09-01T14:35:46.999260+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:35:46.999697+00:00", "trade", 10.265, 440.0]
["2026-09-01T14:35:47.005772+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:47.005798+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:47.020615+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:47.020906+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:47.021556+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:47.038697+00:00", "trade", 10.265, 40.0]
["2026-09-01T14:35:47.069963+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:47.080169+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:35:47.080173+00:00", "trade", 10.265, 198.0]
["2026-09-01T14:35:47.080263+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:35:47.080645+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:35:47.084593+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:35:47.084595+00:00", "trade", 10.265, 490.0]
["2026-09-01T14:35:47.087405+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:47.087464+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:47.087513+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:47.087525+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:47.088904+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:35:47.090013+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:35:47.092966+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:47.100078+00:00", "trade", 10.265, 500.0]
["2026-09-01T14:35:47.109682+00:00", "trade", 10.265, 500.0]
["2026-09-01T14:35:47.121746+00:00", "trade", 10.265, 500.0]
["2026-09-01T14:35:47.166050+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:47.286042+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:47.348554+00:00", "trade", 10.27, 7.0]
["2026-09-01T14:35:47.664848+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:35:47.915723+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:35:47.991641+00:00", "trade", 10.265, 1000.0]
["2026-09-01T14:35:48.012027+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:35:48.449775+00:00", "trade", 10.2681, 19.0]
["2026-09-01T14:35:48.470354+00:00", "trade", 10.2681, 1.0]
["2026-09-01T14:35:48.591080+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:48.878183+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:48.878939+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:48.945491+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:48.946014+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:48.946180+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:48.946460+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:48.946640+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:48.967001+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:49.297634+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:35:49.317874+00:00", "trade", 10.2681, 100.0]
["2026-09-01T14:35:49.494083+00:00", "trade", 10.2621, 9.0]
["2026-09-01T14:35:50.409908+00:00", "trade", 10.2681, 3.0]
["2026-09-01T14:35:50.410280+00:00", "trade", 10.2681, 1.0]
["2026-09-01T14:35:50.485218+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:50.485578+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:50.486034+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:50.486597+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:50.490040+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:51.105785+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:51.346483+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:51.347383+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:51.424578+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:51.426435+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:51.645850+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:52.517620+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:52.518228+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:52.528378+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:52.531029+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:52.895414+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:52.895441+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:53.101147+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:53.946944+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:53.947400+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:53.947475+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:54.027572+00:00", "trade", 10.2647, 19.0]
["2026-09-01T14:35:54.047640+00:00", "trade", 10.2647, 1.0]
["2026-09-01T14:35:54.243956+00:00", "trade", 10.27, 3.0]
["2026-09-01T14:35:54.583831+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:35:54.606379+00:00", "trade", 10.265, 500.0]
["2026-09-01T14:35:54.606535+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:35:54.606538+00:00", "trade", 10.265, 198.0]
["2026-09-01T14:35:54.606633+00:00", "trade", 10.265, 198.0]
["2026-09-01T14:35:54.616589+00:00", "trade", 10.265, 500.0]
["2026-09-01T14:35:54.616725+00:00", "trade", 10.265, 198.0]
["2026-09-01T14:35:54.616803+00:00", "trade", 10.265, 198.0]
["2026-09-01T14:35:54.624200+00:00", "trade", 10.265, 500.0]
["2026-09-01T14:35:54.793392+00:00", "trade", 10.265, 5.0]
["2026-09-01T14:35:54.814023+00:00", "trade", 10.265, 500.0]
["2026-09-01T14:35:54.834020+00:00", "trade", 10.265, 500.0]
["2026-09-01T14:35:54.885132+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:35:55.158876+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:35:55.236509+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:35:55.376980+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:35:55.376988+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.377049+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.377075+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.377460+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.377524+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.389358+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.393052+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.393062+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.393542+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.395484+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.664365+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.664385+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.664690+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.665157+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.699001+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.796302+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.796331+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.796752+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.796782+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.797245+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.870449+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.953113+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.953121+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.953588+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.968494+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.968737+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:55.968948+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.528997+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.770074+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.770113+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.770843+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.805602+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.879729+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.881844+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.881852+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.881858+00:00", "trade", 10.27, 9.0]
["2026-09-01T14:35:56.881859+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.881866+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.881873+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.881876+00:00", "trade", 10.27, 66.0]
["2026-09-01T14:35:56.881877+00:00", "trade", 10.27, 92.0]
["2026-09-01T14:35:56.881878+00:00", "trade", 10.27, 194.0]
["2026-09-01T14:35:56.881880+00:00", "trade", 10.27, 700.0]
["2026-09-01T14:35:56.881884+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:56.881884+00:00", "trade", 10.27, 228.0]
["2026-09-01T14:35:56.881893+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.881935+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.881942+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.881950+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.881956+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.881970+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.881972+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:35:56.881977+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.881983+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.881991+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.881995+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:56.881998+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.882004+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.882011+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:35:56.882016+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:56.882025+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:56.882029+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:56.882040+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:56.882065+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:56.882084+00:00", "trade", 10.27, 39.0]
["2026-09-01T14:35:56.882085+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:56.882108+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:56.882134+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:56.882155+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:56.882162+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:56.882169+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:56.882176+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:56.882188+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:56.882202+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:56.882212+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:56.882223+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:56.882296+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:56.882298+00:00", "trade", 10.27, 60.0]
["2026-09-01T14:35:56.882298+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:35:56.882316+00:00", "trade", 10.27, 56.0]
["2026-09-01T14:35:56.882318+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:56.882318+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:56.882318+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:35:56.882320+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:35:56.882322+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.882323+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:56.882324+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.882325+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:56.882326+00:00", "trade", 10.27, 7.0]
["2026-09-01T14:35:56.882327+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:35:56.882347+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.882364+00:00", "trade", 10.27, 12.0]
["2026-09-01T14:35:56.882445+00:00", "trade", 10.27, 88.0]
["2026-09-01T14:35:56.882445+00:00", "trade", 10.27, 12.0]
["2026-09-01T14:35:56.882448+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.882472+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.882495+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.882551+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.882737+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.882790+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.882866+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.883067+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.883095+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.883101+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.883216+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.883689+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.883854+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.883884+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.883908+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.884062+00:00", "trade", 10.27, 40.0]
["2026-09-01T14:35:56.884165+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.884556+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.884581+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.884628+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.884708+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.888286+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.888311+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.888550+00:00", "trade", 10.28, 50.0]
["2026-09-01T14:35:56.888551+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.888747+00:00", "trade", 10.28, 50.0]
["2026-09-01T14:35:56.888756+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.888959+00:00", "trade", 10.28, 50.0]
["2026-09-01T14:35:56.888974+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.888998+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.889176+00:00", "trade", 10.28, 26.0]
["2026-09-01T14:35:56.889205+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.889238+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.889248+00:00", "trade", 10.275, 50.0]
["2026-09-01T14:35:56.889430+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:35:56.889539+00:00", "trade", 10.275, 26.0]
["2026-09-01T14:35:56.892385+00:00", "trade", 10.275, 50.0]
["2026-09-01T14:35:56.899525+00:00", "trade", 10.27, 60.0]
["2026-09-01T14:35:56.902268+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.902297+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.903634+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.913193+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.913200+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.913206+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.920470+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.925512+00:00", "trade", 10.275, 50.0]
["2026-09-01T14:35:56.982631+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.990364+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.990393+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:56.990915+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:57.002807+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:35:57.002825+00:00", "trade", 10.275, 75.0]
["2026-09-01T14:35:57.002844+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:57.002869+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:57.248858+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:58.612360+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:35:58.676348+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:58.676376+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:58.685991+00:00", "trade", 10.275, 43.0]
["2026-09-01T14:35:58.686340+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:58.722492+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:58.722784+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:58.722810+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:58.754636+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:58.882424+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:59.608144+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:35:59.724206+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:59.724232+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:59.866320+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:59.895388+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:59.895414+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:59.895421+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:35:59.895985+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.010779+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.019724+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.019746+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.020380+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.020408+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.020913+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.026206+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:36:00.032062+00:00", "trade", 10.2483, 400.0]
["2026-09-01T14:36:00.176256+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.188589+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.188616+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.555632+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.555659+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.556124+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.556488+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.556495+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.556506+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.557044+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.557375+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.763339+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.763727+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.763784+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.763983+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.764036+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.764187+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.764217+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.764239+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:00.765498+00:00", "trade", 10.28, 2000.0]
["2026-09-01T14:36:00.814870+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:36:01.215390+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.215682+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.215953+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.216402+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.686699+00:00", "trade", 10.28, 78.0]
["2026-09-01T14:36:01.686699+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.686843+00:00", "trade", 10.28, 22.0]
["2026-09-01T14:36:01.687326+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.687409+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.762767+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.763501+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.763956+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.764372+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:36:01.764844+00:00", "trade", 10.28, 600.0]
["2026-09-01T14:36:01.764984+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.764985+00:00", "trade", 10.28, 1169.0]
["2026-09-01T14:36:01.764986+00:00", "trade", 10.28, 28.0]
["2026-09-01T14:36:01.764987+00:00", "trade", 10.28, 228.0]
["2026-09-01T14:36:01.764999+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.765041+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.765047+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.765061+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.765068+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.765074+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.765081+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.765101+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.765107+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.765114+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.765120+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.765230+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.765275+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.765344+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:01.765471+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:36:01.765510+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:36:01.765517+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:36:01.765523+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:36:01.765537+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:36:01.765543+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:36:01.765550+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:36:01.765564+00:00", "trade", 10.28, 1000.0]
["2026-09-01T14:36:01.765565+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:36:01.765571+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:36:01.765577+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:36:01.765583+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:36:01.765590+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:36:01.765596+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:36:01.765603+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:36:01.765610+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.765610+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.765617+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.765623+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.765717+00:00", "trade", 10.28, 6.0]
["2026-09-01T14:36:01.765777+00:00", "trade", 10.2761, 1000.0]
["2026-09-01T14:36:01.765847+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.765965+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.765976+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.766035+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.766071+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.766156+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.766314+00:00", "trade", 10.285, 99.0]
["2026-09-01T14:36:01.766375+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.766609+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.766724+00:00", "trade", 10.285, 152.0]
["2026-09-01T14:36:01.767265+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.767462+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.770067+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.771647+00:00", "trade", 10.285, 4.0]
["2026-09-01T14:36:01.771679+00:00", "trade", 10.285, 521.0]
["2026-09-01T14:36:01.772425+00:00", "trade", 10.285, 525.0]
["2026-09-01T14:36:01.772466+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.772689+00:00", "trade", 10.285, 254.0]
["2026-09-01T14:36:01.772738+00:00", "trade", 10.2705, 34.0]
["2026-09-01T14:36:01.785071+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.785536+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.803841+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.803866+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.803872+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.811508+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.811531+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:36:01.811534+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.812046+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.859481+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:01.865176+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:02.160283+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:02.551508+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:02.551535+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:02.662559+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:02.750118+00:00", "trade", 10.2711, 15.0]
["2026-09-01T14:36:02.764652+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:03.014941+00:00", "trade", 10.285, 1000.0]
["2026-09-01T14:36:03.023551+00:00", "trade", 10.285, 4.0]
["2026-09-01T14:36:03.529804+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:03.530547+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:03.530867+00:00", "trade", 10.285, 4.0]
["2026-09-01T14:36:03.532257+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:03.532591+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:03.532828+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:03.532889+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:03.533313+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:03.609956+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:03.855883+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:36:03.860134+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:03.860530+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:03.860544+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:03.886357+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:04.118768+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:04.168128+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:04.244607+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:04.245048+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:04.550961+00:00", "trade", 10.285, 2.0]
["2026-09-01T14:36:04.714875+00:00", "trade", 10.2707, 2.0]
["2026-09-01T14:36:04.904375+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:04.904699+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:04.905474+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:04.918362+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:04.940417+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:04.940514+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:06.018149+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:06.018207+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:06.018215+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:06.018667+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:06.134658+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:06.503291+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:06.559001+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:06.559130+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:06.559303+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:06.728503+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:06.919505+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:06.919582+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:06.974300+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:36:07.079383+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:36:07.079384+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:36:07.079386+00:00", "trade", 10.28, 25.0]
["2026-09-01T14:36:07.079406+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:36:07.079409+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.079414+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.079422+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.079437+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.079444+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.079458+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.079465+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.079472+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.079478+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.079486+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.079493+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.079500+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.079506+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.079628+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:36:07.079628+00:00", "trade", 10.28, 40.0]
["2026-09-01T14:36:07.079665+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.079721+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.079736+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.079743+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.079766+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.080011+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.080088+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.080185+00:00", "trade", 10.28, 13.0]
["2026-09-01T14:36:07.080392+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.081439+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.082221+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.134242+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.134731+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.169645+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.169692+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.169718+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.170308+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.204237+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.204262+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.204860+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.353294+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.353319+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.381086+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.381127+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.455283+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.455757+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.486949+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:07.945879+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:08.080083+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:08.254421+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:08.254436+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:08.842430+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:08.842721+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:08.843250+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:08.843566+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:08.874985+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:09.036568+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:09.036581+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:09.036833+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:09.036901+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:09.043521+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:09.160064+00:00", "trade", 10.2721, 255.0]
["2026-09-01T14:36:09.255391+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:09.510761+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:09.809753+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:09.809776+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:10.267319+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:10.267396+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:10.324901+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:10.530093+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:10.530160+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:10.530749+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:10.541637+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:10.762659+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:10.799051+00:00", "trade", 10.2781, 2000.0]
["2026-09-01T14:36:10.815380+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:10.820918+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:10.821692+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:10.822251+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:10.823973+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:10.837942+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:10.847109+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:10.847151+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:10.849733+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:10.991420+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:10.991447+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:10.991665+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:11.000196+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:11.001445+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:11.149760+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:11.153542+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:36:11.245056+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:11.261027+00:00", "trade", 10.275, 1267.0]
["2026-09-01T14:36:11.279961+00:00", "trade", 10.275, 1000.0]
["2026-09-01T14:36:11.354903+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:11.354930+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:11.365864+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:11.480583+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:11.486329+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:11.811548+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:11.823068+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:11.823090+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:11.826237+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:11.905163+00:00", "trade", 10.2788, 1.0]
["2026-09-01T14:36:12.137644+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:12.137676+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:12.144048+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:12.248185+00:00", "trade", 10.275, 4.0]
["2026-09-01T14:36:12.444628+00:00", "trade", 10.2755, 19.0]
["2026-09-01T14:36:12.503110+00:00", "trade", 10.27, 108.0]
["2026-09-01T14:36:12.503159+00:00", "trade", 10.27, 179.0]
["2026-09-01T14:36:12.503230+00:00", "trade", 10.27, 21.0]
["2026-09-01T14:36:12.503628+00:00", "trade", 10.27, 38.0]
["2026-09-01T14:36:12.503640+00:00", "trade", 10.27, 46.0]
["2026-09-01T14:36:12.503681+00:00", "trade", 10.27, 187.0]
["2026-09-01T14:36:12.503720+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:12.503874+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:12.503899+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:12.504046+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:36:12.504356+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:12.504367+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:12.504769+00:00", "trade", 10.27, 154.0]
["2026-09-01T14:36:12.504804+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:12.504843+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:12.505314+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:12.519186+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:36:12.703831+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:12.770244+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:12.770270+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:12.770622+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:12.771134+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:12.823636+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:12.922391+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:13.711298+00:00", "trade", 10.2781, 3.0]
["2026-09-01T14:36:13.750558+00:00", "trade", 10.275, 2000.0]
["2026-09-01T14:36:14.105135+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:14.105161+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:14.105730+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:14.105854+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:14.479448+00:00", "trade", 10.275, 1000.0]
["2026-09-01T14:36:15.060690+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:15.060908+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:15.060936+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:15.061740+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:15.091342+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:15.091376+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:15.091932+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:15.092078+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:15.100831+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:15.100856+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:15.101346+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:15.101400+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:15.250291+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:15.574866+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:15.574892+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:15.728663+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:15.728672+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:15.728696+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:15.728721+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:16.008690+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:16.008725+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:16.157101+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:16.157105+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:36:16.157601+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:16.157996+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:16.158861+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:16.159320+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:16.159466+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:16.388972+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:16.389345+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:16.553873+00:00", "trade", 10.276, 100.0]
["2026-09-01T14:36:17.052298+00:00", "trade", 10.2684, 9.0]
["2026-09-01T14:36:17.229537+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:36:17.230547+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:17.230942+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:17.342222+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:17.367546+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:17.367570+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:17.368238+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:17.368247+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:17.368277+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:17.503087+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:17.504024+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:17.504885+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:17.541726+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:17.541753+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:17.542217+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:17.542271+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:17.664876+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:17.665150+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:17.665175+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:17.666826+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:17.690743+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.212627+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.212891+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.224118+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.224498+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.535427+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.535458+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.535508+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.535906+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.535933+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.535936+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.535947+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.536604+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.540892+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.541276+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.563985+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.828450+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.828907+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.829131+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.829400+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.829784+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.830723+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.861938+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.861947+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.883977+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.919701+00:00", "trade", 10.2781, 6.0]
["2026-09-01T14:36:18.942563+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.995739+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.996323+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:18.997271+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:19.047707+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:19.443111+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:19.568736+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:19.569244+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:19.569308+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:19.776784+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:19.777559+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:19.825975+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:19.826271+00:00", "trade", 10.2793, 2000.0]
["2026-09-01T14:36:19.852105+00:00", "trade", 10.275, 30.0]
["2026-09-01T14:36:20.577128+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:20.606057+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:20.607119+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:20.679026+00:00", "trade", 10.2768, 49.0]
["2026-09-01T14:36:20.714913+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:21.019949+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:21.019979+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:21.020597+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:21.020753+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:21.020775+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:21.021701+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:21.022256+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:21.031825+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:21.091665+00:00", "trade", 10.275, 90.0]
["2026-09-01T14:36:21.234666+00:00", "trade", 10.275, 90.0]
["2026-09-01T14:36:21.234697+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:36:21.234761+00:00", "trade", 10.275, 400.0]
["2026-09-01T14:36:21.235522+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:21.265943+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:21.428148+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:21.542455+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:21.543392+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:21.572086+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:21.951583+00:00", "trade", 10.2777, 972.0]
["2026-09-01T14:36:21.951601+00:00", "trade", 10.2777, 1.0]
["2026-09-01T14:36:22.131123+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:36:22.290704+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:36:22.704314+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:36:22.706603+00:00", "trade", 10.2766, 75.0]
["2026-09-01T14:36:23.149604+00:00", "trade", 10.2446, 30.0]
["2026-09-01T14:36:23.158255+00:00", "trade", 10.2781, 4.0]
["2026-09-01T14:36:23.158618+00:00", "trade", 10.2781, 1.0]
["2026-09-01T14:36:23.819095+00:00", "trade", 10.2651, 34.0]
["2026-09-01T14:36:24.606501+00:00", "trade", 10.2799, 8.0]
["2026-09-01T14:36:24.753419+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:36:24.832698+00:00", "trade", 10.2781, 1.0]
["2026-09-01T14:36:24.832764+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:36:25.465855+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:25.466317+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:25.467782+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:25.468231+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:25.519615+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:25.519715+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:25.520178+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:25.677716+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.039463+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.040333+00:00", "trade", 10.27, 5.0]
["2026-09-01T14:36:26.040738+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.040761+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.040901+00:00", "trade", 10.27, 4.0]
["2026-09-01T14:36:26.041249+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.041285+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.041450+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.041809+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.059174+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.067700+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:36:26.067700+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.067702+00:00", "trade", 10.27, 1260.0]
["2026-09-01T14:36:26.067703+00:00", "trade", 10.27, 600.0]
["2026-09-01T14:36:26.067704+00:00", "trade", 10.27, 65.0]
["2026-09-01T14:36:26.067707+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.067714+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.067724+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:36:26.067731+00:00", "trade", 10.27, 34.0]
["2026-09-01T14:36:26.067732+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:36:26.067735+00:00", "trade", 10.27, 35.0]
["2026-09-01T14:36:26.067742+00:00", "trade", 10.27, 14.0]
["2026-09-01T14:36:26.067745+00:00", "trade", 10.27, 35.0]
["2026-09-01T14:36:26.067752+00:00", "trade", 10.27, 15.0]
["2026-09-01T14:36:26.067806+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.067813+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.067819+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.067826+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.067834+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.067849+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.067856+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.067869+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.067875+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.068123+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.068216+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.068222+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.068231+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.068245+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:36:26.068252+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:36:26.068259+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:36:26.068275+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:36:26.068282+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:36:26.068289+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:36:26.068295+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:36:26.068301+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:36:26.068307+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:36:26.068314+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:36:26.068314+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:36:26.068315+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.068321+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.068327+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.068341+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.068348+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.068448+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.068598+00:00", "trade", 10.27, 19.0]
["2026-09-01T14:36:26.068612+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.068658+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.068665+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.068785+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.068822+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.068836+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.068848+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.068883+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.069079+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.072761+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.072767+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.073329+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.073359+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.073768+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.074218+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.074231+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.079275+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.080703+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.080718+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.089724+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:36:26.100878+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.100902+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.101372+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.158751+00:00", "trade", 10.265, 210.0]
["2026-09-01T14:36:26.163344+00:00", "trade", 10.2681, 1.0]
["2026-09-01T14:36:26.165861+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:36:26.188861+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:36:26.257271+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.258986+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.259008+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.368704+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.369212+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.369233+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.373682+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.418250+00:00", "trade", 10.265, 2000.0]
["2026-09-01T14:36:26.418298+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.458903+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.458943+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.458969+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.484588+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.484850+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.487274+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.487712+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.487727+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.584739+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.585182+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.585189+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.585546+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.585640+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.585984+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.757178+00:00", "trade", 10.272, 12.0]
["2026-09-01T14:36:26.924901+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.924923+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.925417+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.925425+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.926222+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:26.926921+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:27.027372+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:27.144282+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:27.344355+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:36:27.344814+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:27.345023+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:27.345092+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:36:27.384781+00:00", "trade", 10.2681, 10.0]
["2026-09-01T14:36:27.449348+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:36:27.449620+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:27.450029+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:27.450283+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:27.450317+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:27.479497+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:27.570028+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:27.570346+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:27.891013+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:27.891033+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:27.891047+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:27.901461+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:27.929445+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.025025+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.042474+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.065075+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.208826+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.266180+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.266728+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.267220+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.322213+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.606844+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.607302+00:00", "trade", 10.27, 74.0]
["2026-09-01T14:36:28.607336+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.607344+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.607350+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.607357+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.607967+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.608032+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.608049+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.608066+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.608083+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.610379+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.612348+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.612802+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.612809+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.617377+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.631773+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.721624+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.722073+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.722541+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.724400+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.805058+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.921512+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:28.928576+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.067303+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.070510+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.070574+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.070966+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.071332+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.178655+00:00", "trade", 10.26, 1000.0]
["2026-09-01T14:36:29.179416+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.179865+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.180323+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.180777+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.180796+00:00", "trade", 10.26, 19.0]
["2026-09-01T14:36:29.189908+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.217248+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.217270+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.217875+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.218107+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.218293+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.218776+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.219248+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.228701+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.264723+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.297253+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.615799+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.647408+00:00", "trade", 10.2547, 100.0]
["2026-09-01T14:36:29.741448+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:36:29.819585+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:36:29.879059+00:00", "trade", 10.265, 300.0]
["2026-09-01T14:36:29.934073+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:36:29.961634+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.962180+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:29.962207+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:30.175296+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:30.429518+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:30.430259+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:30.462473+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:30.515296+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:30.515772+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:30.515798+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:30.742535+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:30.755291+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:30.755318+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:30.769046+00:00", "trade", 10.2623, 4.0]
["2026-09-01T14:36:30.835333+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:30.835374+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:30.838489+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:30.859194+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:30.859220+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:31.001812+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:31.093102+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:31.093568+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:31.108130+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:31.174161+00:00", "trade", 10.26, 53.0]
["2026-09-01T14:36:31.174616+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:31.174715+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:31.191581+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:31.334165+00:00", "trade", 10.265, 1000.0]
["2026-09-01T14:36:31.439218+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:31.439877+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:31.525052+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:31.721818+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:31.768921+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:32.124252+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:32.433834+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:32.460747+00:00", "trade", 10.26, 35.0]
["2026-09-01T14:36:32.461216+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:32.461258+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:32.461293+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:32.480636+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:32.481361+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:32.488812+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:32.562895+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:32.611045+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.132218+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.133043+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.133060+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.143650+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.143668+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.164933+00:00", "trade", 10.2602, 19.0]
["2026-09-01T14:36:33.187493+00:00", "trade", 10.2602, 1.0]
["2026-09-01T14:36:33.188285+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.260184+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.262182+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.262487+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.263279+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.263481+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.273240+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.293270+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.293271+00:00", "trade", 10.26, 131.0]
["2026-09-01T14:36:33.293273+00:00", "trade", 10.26, 5.0]
["2026-09-01T14:36:33.293276+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:36:33.293276+00:00", "trade", 10.26, 2200.0]
["2026-09-01T14:36:33.293278+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:36:33.293291+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.293333+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.293339+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.293347+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.293354+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.293360+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.293367+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.293388+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.293407+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.293414+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:33.293428+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:33.293433+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:33.293441+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:33.293448+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:33.293454+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:33.293460+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:33.293467+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:33.293474+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:33.293480+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:33.293487+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:33.293501+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:33.293507+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:33.293528+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:33.293541+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:33.293547+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:33.293560+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:33.293567+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:33.293581+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:33.293686+00:00", "trade", 10.26, 81.0]
["2026-09-01T14:36:33.293917+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:33.294174+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:33.294196+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:33.294373+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:33.295053+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:33.295163+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:33.295787+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:33.297661+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:33.298301+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:33.316351+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:36:33.316384+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:36:33.316894+00:00", "trade", 10.255, 480.0]
["2026-09-01T14:36:33.325569+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:33.325576+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:33.365118+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:33.393513+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:33.552590+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:36:33.552757+00:00", "trade", 10.255, 80.0]
["2026-09-01T14:36:33.552888+00:00", "trade", 10.255, 80.0]
["2026-09-01T14:36:33.610181+00:00", "trade", 10.255, 70.0]
["2026-09-01T14:36:33.635807+00:00", "trade", 10.255, 500.0]
["2026-09-01T14:36:33.644793+00:00", "trade", 10.255, 500.0]
["2026-09-01T14:36:33.655236+00:00", "trade", 10.255, 500.0]
["2026-09-01T14:36:33.659893+00:00", "trade", 10.2581, 1.0]
["2026-09-01T14:36:33.710620+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:33.727883+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:36:33.760945+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:33.830373+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:36:33.850568+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:33.901103+00:00", "trade", 10.2517, 9000.0]
["2026-09-01T14:36:33.901977+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:33.979157+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.205537+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.205564+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.284339+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.323415+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.692419+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.693130+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.693180+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.693206+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.693656+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.693711+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.693746+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.823009+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.823629+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.839914+00:00", "trade", 10.26, 1000.0]
["2026-09-01T14:36:34.901703+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.902397+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.902503+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.902529+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.902852+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.903292+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.903347+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.950398+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.950610+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.951403+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.953773+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.953842+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:34.954229+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:35.013262+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:35.022469+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:35.224805+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:35.626736+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:36.033432+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:36.033911+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:36.082832+00:00", "trade", 10.2586, 250.0]
["2026-09-01T14:36:36.083513+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:36.083965+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:36.123052+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:36.136871+00:00", "trade", 10.2686, 1.0]
["2026-09-01T14:36:36.143416+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:36.143488+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:36.143932+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:36.144386+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:36.246079+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:36.287707+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:36.329326+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:36:36.420947+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:36:36.497055+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:36.497771+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:36.498177+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:36.595883+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:36.596414+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:36.615540+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:36.616037+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:36.705677+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:36.705754+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:36.821841+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:36.822061+00:00", "trade", 10.2595, 30.0]
["2026-09-01T14:36:36.930850+00:00", "trade", 10.255, 3500.0]
["2026-09-01T14:36:37.141012+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:37.201331+00:00", "trade", 10.255, 2000.0]
["2026-09-01T14:36:37.202034+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:37.227765+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:37.227804+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:37.228266+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:37.242707+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:37.243211+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:37.351583+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:36:37.353847+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:37.499285+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:37.525001+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:37.530346+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:37.530830+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:37.541585+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:37.593895+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:38.365917+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:38.365924+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:38.377197+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:38.421978+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:38.554699+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:38.554711+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:38.662630+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:38.865724+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:38.866235+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:38.875851+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:38.899156+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:38.899193+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:38.899853+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:39.201237+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:39.201294+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:39.201770+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:39.381045+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:36:39.381853+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:39.382324+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:39.571361+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:39.572068+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:39.572098+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:39.572550+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:39.685927+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:39.795255+00:00", "trade", 10.2677, 8.0]
["2026-09-01T14:36:39.970450+00:00", "trade", 10.2581, 4.0]
["2026-09-01T14:36:40.047718+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:40.283523+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:36:40.987368+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:40.987857+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:40.989021+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:41.534746+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:41.676383+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:36:41.717763+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:41.767266+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:36:42.172985+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:42.508343+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:42.508371+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:42.508829+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:42.625842+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:42.668503+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:42.669008+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:42.669387+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:42.728732+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:42.728903+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:42.746052+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:42.949144+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:42.949172+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:43.133235+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:43.296687+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:43.297087+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:43.455354+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:43.918864+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:43.919846+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:43.920294+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:44.324141+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:44.324245+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:44.324595+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:44.324683+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:44.324768+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:44.326436+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:44.383880+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:36:44.393064+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:44.424948+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:44.537496+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:44.564305+00:00", "trade", 10.26, 25.0]
["2026-09-01T14:36:44.622762+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:44.623198+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:44.811746+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:44.812217+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:44.841850+00:00", "trade", 10.2521, 200.0]
["2026-09-01T14:36:45.039285+00:00", "trade", 10.2577, 487.0]
["2026-09-01T14:36:46.078489+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:46.078498+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:46.078520+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:46.078965+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:46.154304+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:36:46.154984+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:46.155426+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:46.279828+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:46.280071+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:46.280166+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:46.504313+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:36:46.760754+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:46.770903+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:36:47.574080+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:47.997144+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:48.064411+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:48.064705+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:48.064873+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:48.141507+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:48.151611+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:48.458071+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:48.458110+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:48.458595+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:48.459044+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:48.524434+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:48.524898+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:48.787344+00:00", "trade", 10.255, 2000.0]
["2026-09-01T14:36:48.805378+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:48.967603+00:00", "trade", 10.255, 391.0]
["2026-09-01T14:36:48.970293+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:49.245821+00:00", "trade", 10.255, 3.0]
["2026-09-01T14:36:49.271306+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:49.271764+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:49.272119+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:49.605913+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:36:49.769691+00:00", "trade", 10.255, 50.0]
["2026-09-01T14:36:49.817840+00:00", "trade", 10.255, 40.0]
["2026-09-01T14:36:50.875967+00:00", "trade", 10.2523, 55.0]
["2026-09-01T14:36:50.897238+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:36:50.897613+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:50.897632+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:50.897655+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:50.897703+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:50.898099+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:50.936563+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:51.301873+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:51.301900+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:51.302538+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:51.302593+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:51.302986+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:51.303278+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:51.303732+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:51.489965+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:36:51.687673+00:00", "trade", 10.255, 70.0]
["2026-09-01T14:36:51.688132+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:51.691414+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:51.768559+00:00", "trade", 10.255, 60.0]
["2026-09-01T14:36:51.881980+00:00", "trade", 10.255, 2000.0]
["2026-09-01T14:36:52.028775+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:52.029258+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:52.094417+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:53.574756+00:00", "trade", 10.25, 57.0]
["2026-09-01T14:36:53.574757+00:00", "trade", 10.25, 27.0]
["2026-09-01T14:36:53.575229+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:53.575266+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:53.575314+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:53.607390+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:54.368885+00:00", "trade", 10.255, 75.0]
["2026-09-01T14:36:54.426419+00:00", "trade", 10.255, 1.0]
["2026-09-01T14:36:54.453405+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:54.961720+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:54.962136+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:54.962385+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:54.962594+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:54.962631+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:54.998383+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:54.998561+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:55.009846+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:56.358556+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:56.440018+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:56.475831+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:56.487145+00:00", "trade", 10.255, 200.0]
["2026-09-01T14:36:56.487855+00:00", "trade", 10.26, 12.0]
["2026-09-01T14:36:56.890336+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:56.890792+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:56.894053+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:56.930675+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:56.934850+00:00", "trade", 10.255, 100.0]
["2026-09-01T14:36:56.935526+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:56.935993+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:56.945804+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:56.945978+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:56.945992+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:56.946144+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:56.948286+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:56.948705+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:56.952375+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:56.984410+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:56.984411+00:00", "trade", 10.26, 164.0]
["2026-09-01T14:36:56.984412+00:00", "trade", 10.26, 75.0]
["2026-09-01T14:36:56.984413+00:00", "trade", 10.26, 700.0]
["2026-09-01T14:36:56.984417+00:00", "trade", 10.26, 32.0]
["2026-09-01T14:36:56.984417+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:36:56.984418+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:56.984420+00:00", "trade", 10.26, 200.0]
["2026-09-01T14:36:56.984420+00:00", "trade", 10.26, 300.0]
["2026-09-01T14:36:56.984425+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:36:56.984425+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:56.984436+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:36:56.984438+00:00", "trade", 10.26, 82.0]
["2026-09-01T14:36:56.984438+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:56.984440+00:00", "trade", 10.26, 300.0]
["2026-09-01T14:36:56.984444+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:36:56.984598+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:56.984605+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:56.984612+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:56.984618+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:56.984625+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:56.984631+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:56.984638+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:56.984652+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:56.984658+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:56.984679+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:56.984704+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:56.984705+00:00", "trade", 10.26, 171.0]
["2026-09-01T14:36:56.984717+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:36:56.984717+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:56.984720+00:00", "trade", 10.26, 29.0]
["2026-09-01T14:36:56.984722+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:36:56.984740+00:00", "trade", 10.26, 7.0]
["2026-09-01T14:36:56.984747+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:56.984754+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:56.984766+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:36:56.984990+00:00", "trade", 10.26, 700.0]
["2026-09-01T14:36:56.984991+00:00", "trade", 10.26, 111.0]
["2026-09-01T14:36:56.985036+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:36:56.985036+00:00", "trade", 10.26, 27.0]
["2026-09-01T14:36:56.985039+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:36:56.985039+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:36:56.985040+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:56.985043+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:36:56.985043+00:00", "trade", 10.26, 151.0]
["2026-09-01T14:36:56.985046+00:00", "trade", 10.26, 20.0]
["2026-09-01T14:36:56.985115+00:00", "trade", 10.26, 10.0]
["2026-09-01T14:36:56.985228+00:00", "trade", 10.26, 189.0]
["2026-09-01T14:36:56.985271+00:00", "trade", 10.26, 2.0]
["2026-09-01T14:36:56.985459+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:56.985520+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:56.985538+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:56.985827+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:56.986623+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:56.987730+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:56.993914+00:00", "trade", 10.265, 200.0]
["2026-09-01T14:36:56.994918+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:36:57.012311+00:00", "trade", 10.26, 11.0]
["2026-09-01T14:36:57.018866+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:57.029476+00:00", "trade", 10.26, 13.0]
["2026-09-01T14:36:57.030670+00:00", "trade", 10.265, 3.0]
["2026-09-01T14:36:57.030730+00:00", "trade", 10.265, 245.0]
["2026-09-01T14:36:57.042574+00:00", "trade", 10.2699, 500.0]
["2026-09-01T14:36:57.055173+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:57.130210+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:57.131218+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:57.132136+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:57.132159+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:57.175710+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:57.175799+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:57.175860+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:57.175887+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:57.176442+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:57.202581+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:57.605126+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:58.296276+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:36:59.142751+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:59.434870+00:00", "trade", 10.265, 50.0]
["2026-09-01T14:36:59.997807+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:59.998487+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:59.998974+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:36:59.999206+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.125878+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.738567+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.738835+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.739076+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.739084+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.739585+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.746638+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.746692+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.746714+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.747023+00:00", "trade", 10.265, 3.0]
["2026-09-01T14:37:00.747411+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.747813+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.748230+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.753862+00:00", "trade", 10.265, 3.0]
["2026-09-01T14:37:00.756858+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.770235+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.770361+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.770560+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.770653+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.770807+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.771107+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.771759+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.771776+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.772216+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.786226+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.786254+00:00", "trade", 10.265, 500.0]
["2026-09-01T14:37:00.787058+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.787496+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.787945+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.839987+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.840380+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.842533+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.842543+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.843824+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:00.976015+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.065783+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.065809+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.065817+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.065842+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.065850+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.066375+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.066529+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.067040+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.213971+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.214461+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.448551+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.543978+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.544609+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.544690+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.545204+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.545301+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.547398+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.547852+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.547862+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.549425+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.575493+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.576669+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.578833+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.578845+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.579286+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.579313+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.784335+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.784551+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.785323+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.786044+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.807658+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.807793+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.807814+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.808080+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.808830+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.808839+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.808850+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.809284+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.809352+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.809747+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.809754+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.810452+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.858809+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.858827+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.859220+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.861423+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.861875+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.925039+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.925511+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.925606+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.925794+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.927621+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.927871+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.927880+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.944984+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.961045+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.986042+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.986117+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:01.988233+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.050226+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.050680+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.051890+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.051966+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.093633+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.116857+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.123529+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.123697+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.123719+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.135414+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.135435+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.158224+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:37:02.158275+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.158298+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.158306+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.158311+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.158320+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.158327+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.158370+00:00", "trade", 10.26, 71.0]
["2026-09-01T14:37:02.158376+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.158384+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.158390+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.158404+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.158434+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.158445+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:02.158447+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:02.158602+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.158618+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.158668+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.158723+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.158725+00:00", "trade", 10.26, 500.0]
["2026-09-01T14:37:02.158742+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:37:02.158771+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.158778+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.158786+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.158871+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.159074+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.159100+00:00", "trade", 10.26, 81.0]
["2026-09-01T14:37:02.159155+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.159438+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.160378+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:37:02.160378+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.160379+00:00", "trade", 10.26, 75.0]
["2026-09-01T14:37:02.160381+00:00", "trade", 10.26, 117.0]
["2026-09-01T14:37:02.160382+00:00", "trade", 10.26, 681.0]
["2026-09-01T14:37:02.160384+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.160391+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.160398+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.160405+00:00", "trade", 10.26, 4.0]
["2026-09-01T14:37:02.160969+00:00", "trade", 10.26, 4.0]
["2026-09-01T14:37:02.178696+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.178703+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.178710+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.178717+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:02.178760+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.179089+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.179114+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.179134+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.179146+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.179202+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.179246+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.298146+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.382149+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.419152+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.466762+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.516137+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:37:02.516146+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.516149+00:00", "trade", 10.26, 51.0]
["2026-09-01T14:37:02.516212+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.516603+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.516612+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.516637+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.517704+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.517753+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.520743+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.520807+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.522586+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.522602+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.541956+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.550939+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.560522+00:00", "trade", 10.26, 13.0]
["2026-09-01T14:37:02.562138+00:00", "trade", 10.26, 5.0]
["2026-09-01T14:37:02.562836+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.563286+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.573962+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.574555+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.576337+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.576344+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.591536+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.591588+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.591768+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.592060+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.628471+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.628932+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.628939+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.708308+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.772981+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.778702+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:37:02.785860+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.809936+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.927451+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.937779+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.938018+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.938234+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.938499+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.944433+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.944761+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.944788+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.945280+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.945336+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.945364+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.945705+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.946006+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.979176+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.979201+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.979229+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.979654+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:02.979981+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:03.497997+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:03.498280+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:03.498488+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:03.498497+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:03.499400+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:03.499678+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:03.499684+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:03.544817+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:03.544828+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:03.545270+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:03.545331+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:03.545747+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:03.596937+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:03.605300+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:03.605326+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.124465+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.158869+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.271432+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.272605+00:00", "trade", 10.265, 25.0]
["2026-09-01T14:37:04.273302+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.378712+00:00", "trade", 10.267, 8.0]
["2026-09-01T14:37:04.515694+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.515720+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.553758+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.553794+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.580317+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.580331+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.580975+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.581041+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.581212+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.581246+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.581427+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.581663+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.594587+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.594596+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.598680+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.599137+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.599399+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.599584+00:00", "trade", 10.26, 105.0]
["2026-09-01T14:37:04.600282+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.600346+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.601265+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.611004+00:00", "trade", 10.26, 6.0]
["2026-09-01T14:37:04.613585+00:00", "trade", 10.26, 75.0]
["2026-09-01T14:37:04.613604+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.613611+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.613618+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.613646+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.613672+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.613673+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:37:04.613674+00:00", "trade", 10.26, 45.0]
["2026-09-01T14:37:04.613674+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.613679+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:04.613683+00:00", "trade", 10.26, 44.0]
["2026-09-01T14:37:04.613684+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:37:04.613686+00:00", "quote", 10.25, 10.27]
["2026-09-01T14:37:04.613708+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.613715+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.613721+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.613729+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.613737+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.613754+00:00", "trade", 10.26, 55.0]
["2026-09-01T14:37:04.613785+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.613967+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.614089+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.614101+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.614141+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.614233+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.614266+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.614295+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.614611+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.615520+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.615532+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.616033+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.616044+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.616628+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.633438+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.633889+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.645350+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.645376+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.718266+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.718315+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.718760+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.720405+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.720955+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.723855+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:04.854497+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:05.033114+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:05.059651+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:05.060409+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:05.082663+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:05.082732+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:05.082751+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:05.083128+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:05.083256+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:05.083302+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:05.083699+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:05.084568+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:05.085061+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:05.305709+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:05.340825+00:00", "trade", 10.255, 10.0]
["2026-09-01T14:37:05.377899+00:00", "trade", 10.255, 1.0]
["2026-09-01T14:37:05.560180+00:00", "trade", 10.26, 48.0]
["2026-09-01T14:37:05.747967+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:05.775316+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:05.917442+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:05.917457+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:05.917467+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:05.917479+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:05.917942+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:05.920894+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:05.921385+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:05.921850+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:06.395480+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:06.522269+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:06.697701+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:07.110003+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:07.110781+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:07.111714+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:07.165591+00:00", "trade", 10.2493, 100.0]
["2026-09-01T14:37:07.416819+00:00", "trade", 10.2463, 100.0]
["2026-09-01T14:37:07.673383+00:00", "trade", 10.26, 13.0]
["2026-09-01T14:37:07.673914+00:00", "trade", 10.26, 55.0]
["2026-09-01T14:37:07.674237+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:07.674632+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:07.675364+00:00", "trade", 10.26, 13.0]
["2026-09-01T14:37:07.675431+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:37:07.676067+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:07.677536+00:00", "trade", 10.2599, 219.0]
["2026-09-01T14:37:07.988800+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:08.151442+00:00", "trade", 10.26, 13.0]
["2026-09-01T14:37:08.152156+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:37:08.152396+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:08.152402+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:08.152419+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:08.152426+00:00", "quote", 10.25, 10.26]
["2026-09-01T14:37:08.152432+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:08.152438+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:08.152445+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:08.152452+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:08.152459+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:08.152463+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:37:08.152465+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:08.152473+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:08.152480+00:00", "quote", 10.26, 10.26]
["2026-09-01T14:37:08.152489+00:00", "trade", 10.26, 100.0]
["2026-09-01T14:37:08.152491+00:00", "trade", 10.26, 87.0]
["2026-09-01T14:37:08.152491+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.152501+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.152508+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.152521+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.152528+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.152543+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.152613+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.152619+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.152848+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.152922+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.152961+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.152993+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.153162+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.153224+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.153413+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.153907+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.154228+00:00", "trade", 10.2631, 600.0]
["2026-09-01T14:37:08.154540+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.159423+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.162073+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.164893+00:00", "trade", 10.26, 1.0]
["2026-09-01T14:37:08.165962+00:00", "trade", 10.265, 245.0]
["2026-09-01T14:37:08.166021+00:00", "trade", 10.265, 2.0]
["2026-09-01T14:37:08.191340+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.212642+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.377787+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.396235+00:00", "trade", 10.265, 2000.0]
["2026-09-01T14:37:08.514392+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.607775+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.607782+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.608239+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.608443+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.608470+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.608989+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.609331+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.610633+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.610931+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.610953+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.611341+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.611355+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.621118+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.621143+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.621310+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.623559+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.623647+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.638842+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.657058+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.664913+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:08.751755+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:09.067803+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:09.067827+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:09.076662+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:37:09.076949+00:00", "trade", 10.265, 70.0]
["2026-09-01T14:37:09.078356+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:09.104515+00:00", "trade", 10.265, 60.0]
["2026-09-01T14:37:09.168650+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:37:09.209853+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:37:09.212665+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:09.212857+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:09.221619+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:09.359046+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:09.359071+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:09.383040+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:09.383195+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:09.439422+00:00", "trade", 10.27, 1000.0]
["2026-09-01T14:37:09.439423+00:00", "trade", 10.27, 456.0]
["2026-09-01T14:37:09.439426+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:37:09.439427+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:09.439438+00:00", "trade", 10.27, 44.0]
["2026-09-01T14:37:09.439494+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:09.439500+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:09.439506+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:09.439513+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:09.439520+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:09.439524+00:00", "trade", 10.27, 48.0]
["2026-09-01T14:37:09.439526+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:09.439533+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:09.439542+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:37:09.439542+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:09.439544+00:00", "trade", 10.27, 52.0]
["2026-09-01T14:37:09.439546+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:37:09.439546+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:37:09.439553+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:37:09.439560+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:37:09.439566+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:37:09.439575+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:37:09.439584+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:37:09.439591+00:00", "trade", 10.27, 48.0]
["2026-09-01T14:37:09.439591+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:37:09.439597+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:37:09.439604+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:37:09.439611+00:00", "quote", 10.26, 10.28]
["2026-09-01T14:37:09.439618+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439624+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439638+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439645+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439652+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439660+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439667+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439674+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439681+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439688+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439695+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439702+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439708+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439714+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439721+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439727+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439742+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439749+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439756+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439763+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439778+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439785+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439792+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439806+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439819+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439826+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.439922+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.440195+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.440285+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.440313+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.440534+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.440724+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.441327+00:00", "trade", 10.27, 13.0]
["2026-09-01T14:37:09.441475+00:00", "trade", 10.27, 11.0]
["2026-09-01T14:37:09.442552+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.444046+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.444494+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.444627+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.459726+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.459733+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.470826+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.492568+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.564803+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.612901+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.612908+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.641363+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.641391+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.702747+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.702762+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.702768+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.702952+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.703433+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.703462+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.724032+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.745915+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:37:09.746263+00:00", "trade", 10.275, 2.0]
["2026-09-01T14:37:09.746306+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.746331+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.746859+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.747013+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.747066+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.747173+00:00", "trade", 10.274, 2000.0]
["2026-09-01T14:37:09.757915+00:00", "trade", 10.275, 2.0]
["2026-09-01T14:37:09.758646+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.809138+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.809162+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.889945+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.889968+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.890747+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.890760+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.891312+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.891406+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.969514+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.969543+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.970062+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.970098+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.970115+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:09.970410+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:10.062671+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:10.074748+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:10.075455+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:10.079342+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:10.085292+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:10.085913+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:10.114363+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:10.730061+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:37:10.730840+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:10.731329+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:10.842643+00:00", "trade", 10.275, 207.0]
["2026-09-01T14:37:10.844681+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:37:10.845015+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:10.845038+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:10.845425+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:10.845433+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:10.845549+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:10.845957+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:10.850272+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:10.850923+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:11.024951+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:11.303489+00:00", "trade", 10.275, 2.0]
["2026-09-01T14:37:11.317442+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:11.365102+00:00", "trade", 10.2722, 1500.0]
["2026-09-01T14:37:11.444803+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:11.445481+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:11.445600+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:11.446287+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:11.489366+00:00", "trade", 10.28, 1000.0]
["2026-09-01T14:37:11.490015+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:11.490050+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:11.490502+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:11.490558+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:11.546303+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:11.885154+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:11.945146+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:11.958683+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:11.975519+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:11.975732+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:11.975926+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:11.975982+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:12.258875+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:37:12.488747+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:37:12.781274+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:12.792632+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.792680+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.792738+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:37:12.792740+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:37:12.792770+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.792777+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.792785+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.792795+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.792803+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.792847+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.792855+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.792878+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.792891+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.793064+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.793064+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.793094+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.793150+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.793437+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.793471+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.794888+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.796215+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.797793+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.813258+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.813781+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.813788+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.824310+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.824337+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.864770+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:12.864828+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:13.051772+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:13.052260+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:13.214475+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:14.284597+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:14.419232+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:14.437734+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:14.438207+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:14.533152+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:14.533205+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:14.533282+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:14.538761+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:14.538788+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:14.757529+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:14.758107+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:14.758160+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:14.760059+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:14.760988+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:14.844276+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:14.988086+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:37:15.057059+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:15.057083+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:15.457874+00:00", "trade", 10.265, 97.0]
["2026-09-01T14:37:15.795677+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:15.796192+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:15.796260+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:15.796740+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:15.796749+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:15.957182+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:15.957200+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:37:15.996151+00:00", "trade", 10.27, 24.0]
["2026-09-01T14:37:15.996939+00:00", "trade", 10.2699, 24.0]
["2026-09-01T14:37:15.997564+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:37:15.997572+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:37:15.997580+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:37:15.997586+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:37:15.997594+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:37:15.997622+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:37:15.997628+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:37:15.997629+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:15.997629+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:15.997751+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:15.998170+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:15.998173+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:15.998194+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:15.998352+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:15.998533+00:00", "trade", 10.2699, 100.0]
["2026-09-01T14:37:15.999220+00:00", "trade", 10.2699, 1876.0]
["2026-09-01T14:37:16.024919+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.169162+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.169502+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.169877+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.169939+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.169955+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.170005+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.170029+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.170418+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.195298+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.195362+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.195372+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.195410+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.195883+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.197307+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.202273+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.202361+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.202689+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.207120+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.396394+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.396857+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.397321+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.587521+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:37:16.666798+00:00", "trade", 10.28, 9.0]
["2026-09-01T14:37:16.667515+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.667693+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.668153+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.668608+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.703762+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.771539+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.771566+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:16.813986+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.050841+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.051303+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.104546+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:17.104553+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:17.104560+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:17.104567+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:17.104573+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:17.104586+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:17.104592+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:17.104609+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:37:17.104610+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.105028+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.105043+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.105113+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.106397+00:00", "trade", 10.2799, 100.0]
["2026-09-01T14:37:17.106758+00:00", "trade", 10.2799, 500.0]
["2026-09-01T14:37:17.107141+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.107194+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.107201+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.114595+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.125329+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.125461+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.125778+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.125795+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.195789+00:00", "trade", 10.285, 2000.0]
["2026-09-01T14:37:17.196565+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.196602+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.196635+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.196679+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.196828+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:37:17.197022+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.198795+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:37:17.223380+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.224311+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.224333+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.297816+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.297981+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.298082+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.298274+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.298281+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.298318+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.298796+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.298814+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.298949+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.300209+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:37:17.300890+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.302786+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:37:17.303886+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.303946+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.304335+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.345704+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.382443+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.383259+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.383316+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:37:17.383412+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.383710+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.383726+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.383736+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.383753+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.383841+00:00", "trade", 10.28, 8.0]
["2026-09-01T14:37:17.384034+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.384192+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.384209+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.384437+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.384643+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.385416+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.422118+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.422140+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.434853+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.435052+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.435523+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.435541+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.435616+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.436359+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.436374+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.436396+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.476736+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.476774+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.477249+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.477256+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.536823+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.537270+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.537545+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.537725+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.537777+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.539433+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.539875+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.539890+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.563713+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.564109+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.613867+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.614837+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.615255+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.615284+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.615681+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.617325+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.617344+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.749128+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.794715+00:00", "trade", 10.28, 500.0]
["2026-09-01T14:37:17.794825+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.795174+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.795197+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.795215+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.795627+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.795641+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.801057+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:37:17.801067+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.801108+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.801112+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.801115+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.801121+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.801129+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.801130+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:37:17.801136+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.801157+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.801159+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:17.801165+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:17.801171+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:17.801179+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:17.801186+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:17.801193+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:17.801200+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:17.801207+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:17.801234+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:17.801241+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:17.801248+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.801269+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.801387+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.801455+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.801518+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.801525+00:00", "trade", 10.275, 45.0]
["2026-09-01T14:37:17.801645+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.801660+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.801667+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.801688+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.802024+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.802071+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.803042+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.803441+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.803454+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.804456+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.809552+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.811125+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.811138+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.811148+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.821320+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.823035+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.835187+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.904994+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.905442+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:17.918837+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:18.091712+00:00", "trade", 10.2781, 100.0]
["2026-09-01T14:37:18.213334+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:18.242147+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:18.368032+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:37:18.442287+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:18.442366+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:18.455049+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:18.465825+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:18.611979+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:18.612568+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:18.612669+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:18.624199+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:18.713500+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:18.713525+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:19.017199+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:19.017271+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:19.086386+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:37:19.109650+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:19.109707+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:19.138483+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:19.178224+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:19.852415+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:19.853766+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:20.264722+00:00", "trade", 10.2675, 26.0]
["2026-09-01T14:37:20.893449+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:20.926361+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:20.950776+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:21.050803+00:00", "trade", 10.275, 2.0]
["2026-09-01T14:37:21.104497+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:21.257028+00:00", "trade", 10.275, 26.0]
["2026-09-01T14:37:21.303397+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:21.304342+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:21.304358+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:21.304366+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:21.476344+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:21.476351+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:21.476357+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:21.476363+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:21.476370+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:21.476383+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:21.476391+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:21.476406+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:37:21.476408+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:37:21.476439+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:21.476441+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.476443+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:37:21.476447+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.476456+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.476463+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.476469+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.476476+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.476483+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.476498+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.476505+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.476513+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.476520+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.476528+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.476543+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.476592+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.476784+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.477023+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.477280+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.477498+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.477885+00:00", "trade", 10.2799, 100.0]
["2026-09-01T14:37:21.478250+00:00", "trade", 10.2799, 200.0]
["2026-09-01T14:37:21.478609+00:00", "trade", 10.2799, 100.0]
["2026-09-01T14:37:21.479238+00:00", "trade", 10.2799, 1600.0]
["2026-09-01T14:37:21.496069+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.496576+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.497966+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.511494+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.511500+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.511520+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.511550+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.782277+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.782334+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.782612+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.782639+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.782851+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.782875+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.783029+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.783074+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.783263+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.783381+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.783419+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.783439+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.783507+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.783694+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.783817+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.787593+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.787594+00:00", "trade", 10.28, 500.0]
["2026-09-01T14:37:21.788047+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.788054+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.788067+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.788103+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.788139+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.788264+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.797940+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.798385+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.798619+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.812229+00:00", "trade", 10.285, 171.0]
["2026-09-01T14:37:21.812959+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.813350+00:00", "trade", 10.285, 52.0]
["2026-09-01T14:37:21.813391+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.814142+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.818313+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.889667+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:21.890119+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:22.039843+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:22.039926+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:22.040904+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:22.041217+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:22.041930+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:22.041937+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:22.052687+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:22.053048+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:22.053910+00:00", "quote", 10.27, 10.29]
["2026-09-01T14:37:22.053960+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.054028+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.054069+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:37:22.054071+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:37:22.054084+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.054118+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:22.054120+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:22.054128+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:22.054135+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:22.054169+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:22.054176+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:22.054179+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:22.054195+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:22.054201+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:22.054216+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:22.054255+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:22.054281+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:22.054630+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:22.054637+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:22.054644+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:22.054678+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:22.054695+00:00", "trade", 10.28, 7.0]
["2026-09-01T14:37:22.054702+00:00", "trade", 10.28, 8.0]
["2026-09-01T14:37:22.054707+00:00", "trade", 10.28, 5.0]
["2026-09-01T14:37:22.054729+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:22.054905+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:22.054907+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.054908+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:37:22.054960+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.055007+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:37:22.055017+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.055025+00:00", "trade", 10.28, 39.0]
["2026-09-01T14:37:22.055037+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.055050+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.055301+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.055542+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.055680+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.055849+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.055970+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.056378+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.056443+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.056890+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.061627+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.071819+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.074984+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.075337+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.185922+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.194092+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.194537+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.194547+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.194559+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.195005+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.195448+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.298049+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.490772+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.590683+00:00", "trade", 10.28, 2000.0]
["2026-09-01T14:37:22.591390+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.641008+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.659717+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.723526+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.998656+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:22.998664+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:23.149690+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:37:23.539960+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:23.540023+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:23.633979+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:23.950911+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:24.091861+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:37:24.918318+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:24.918338+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:24.918345+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:24.918352+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:24.918359+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:24.918365+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:24.918370+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:37:24.918371+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:37:24.918372+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.918372+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.918379+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.918386+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.918414+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:37:24.918612+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.918619+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.918745+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.918760+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.918772+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.918797+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:37:24.918797+00:00", "trade", 10.28, 17.0]
["2026-09-01T14:37:24.918845+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.919089+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.919115+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.919195+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.919617+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.919769+00:00", "trade", 10.2799, 100.0]
["2026-09-01T14:37:24.919863+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.920075+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.920082+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.920161+00:00", "trade", 10.2799, 10.0]
["2026-09-01T14:37:24.920236+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.920516+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.920519+00:00", "trade", 10.2799, 100.0]
["2026-09-01T14:37:24.920540+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.920553+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.920880+00:00", "trade", 10.2799, 1790.0]
["2026-09-01T14:37:24.920983+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.921217+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.921393+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.922270+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.922285+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.933597+00:00", "trade", 10.28, 5.0]
["2026-09-01T14:37:24.943046+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:24.950340+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.028097+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.360990+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.448241+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.454798+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.535328+00:00", "trade", 10.2819, 10.0]
["2026-09-01T14:37:25.594194+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.673605+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.674655+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.676002+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.746186+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.750930+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.750948+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.751003+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.751579+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.751677+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:37:25.751695+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.751705+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.752146+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.752274+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.752966+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.753284+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.769811+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.769870+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.822530+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.823035+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:25.914267+00:00", "trade", 10.285, 2000.0]
["2026-09-01T14:37:26.949826+00:00", "trade", 10.2568, 100.0]
["2026-09-01T14:37:27.145461+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:27.145560+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:27.145584+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:27.145693+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:27.146864+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:27.146907+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:27.153315+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:27.154678+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:27.154725+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:27.379401+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:27.379463+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:27.636166+00:00", "trade", 10.285, 35.0]
["2026-09-01T14:37:28.347412+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.347437+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.347493+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.347926+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.347966+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.348024+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.348036+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.348053+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.348070+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.348111+00:00", "trade", 10.28, 6.0]
["2026-09-01T14:37:28.348685+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.348702+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.348858+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.349085+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.349116+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.349136+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.349645+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.349972+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.350670+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.355857+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.365828+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.367076+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.401222+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.401248+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.403292+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.461674+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.462336+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.636541+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.636567+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.637084+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.637108+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.637110+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.637126+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.637133+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:28.637140+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:29.146534+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:29.744054+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:29.744075+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:30.189577+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:30.412221+00:00", "trade", 10.285, 25.0]
["2026-09-01T14:37:30.605110+00:00", "trade", 10.285, 400.0]
["2026-09-01T14:37:30.627659+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:30.627685+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:30.752634+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:30.772863+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:30.772968+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:30.866104+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:30.866550+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:30.866590+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:30.867008+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:30.867016+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:30.867024+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:30.867095+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:30.910497+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:30.913074+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:30.917091+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:30.917819+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:30.942313+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:30.942329+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:30.942342+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:30.942387+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.021708+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.022741+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.022776+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.023193+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.023206+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.024296+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.271762+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.307159+00:00", "trade", 10.2684, 9.0]
["2026-09-01T14:37:31.363584+00:00", "trade", 10.285, 200.0]
["2026-09-01T14:37:31.363630+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.364333+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.364374+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.364402+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.364423+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.366064+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.366456+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.366556+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.409230+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:37:31.409999+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.623886+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.623946+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.624237+00:00", "trade", 10.28, 6.0]
["2026-09-01T14:37:31.624612+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.624627+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.668546+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.668558+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.764200+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.764879+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:31.765329+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:32.034216+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:32.057433+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:32.057459+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:32.058240+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:32.058271+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:32.138854+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:32.187150+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:32.187990+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:32.230977+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:32.231002+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:32.233761+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:32.261003+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:33.525223+00:00", "trade", 10.2832, 1500.0]
["2026-09-01T14:37:34.100149+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.100611+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.103628+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.103638+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.107927+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.252278+00:00", "trade", 10.285, 5.0]
["2026-09-01T14:37:34.252674+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.259498+00:00", "trade", 10.285, 5.0]
["2026-09-01T14:37:34.263790+00:00", "trade", 10.285, 4.0]
["2026-09-01T14:37:34.462861+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.602990+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.603675+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.604071+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.604709+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.609728+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.610213+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.610520+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.637987+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.638006+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.834833+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.834887+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.834895+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.839270+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.839325+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.839660+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.839922+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.841960+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.852655+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.880355+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.880387+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.880398+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.880417+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.958269+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.958297+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.958303+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.958725+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.958763+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.958770+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.958819+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:34.987953+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:35.479792+00:00", "trade", 10.285, 7.0]
["2026-09-01T14:37:35.481059+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:35.481522+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:35.781423+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:35.914324+00:00", "trade", 10.285, 25.0]
["2026-09-01T14:37:36.310183+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:36.325430+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:36.352478+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:37:36.352506+00:00", "trade", 10.285, 5.0]
["2026-09-01T14:37:36.948498+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:36.948515+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:36.948527+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:36.948851+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:36.948860+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:36.949005+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:36.950348+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:37.187969+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:37:37.566942+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:37:37.593350+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:37.915340+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:37:37.945331+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:37.945358+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:37.946070+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:37.949037+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:37.950595+00:00", "trade", 10.285, 500.0]
["2026-09-01T14:37:37.956362+00:00", "trade", 10.285, 500.0]
["2026-09-01T14:37:37.956708+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:37.962162+00:00", "trade", 10.285, 254.0]
["2026-09-01T14:37:38.615808+00:00", "trade", 10.285, 5.0]
["2026-09-01T14:37:38.720628+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:39.065291+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:39.065761+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:39.073159+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:40.539972+00:00", "trade", 10.285, 1500.0]
["2026-09-01T14:37:40.844894+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:40.845351+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:40.845707+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:41.161360+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:41.625938+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:41.626271+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:41.642835+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:41.744387+00:00", "trade", 10.2899, 31.0]
["2026-09-01T14:37:41.747129+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:41.790617+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:41.850121+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:37:41.878766+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:37:42.080398+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:42.080908+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:42.080921+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:42.080931+00:00", "trade", 10.285, 500.0]
["2026-09-01T14:37:42.080990+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:42.080998+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:42.081143+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:42.084513+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:42.085701+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:42.468427+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:42.569017+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:43.054069+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:43.559222+00:00", "trade", 10.288, 28.0]
["2026-09-01T14:37:43.821560+00:00", "trade", 10.2881, 1.0]
["2026-09-01T14:37:44.012162+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:44.039556+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:44.040392+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:44.060631+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:44.099161+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:44.332785+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:37:44.333456+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:44.506746+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:44.628318+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:37:44.629053+00:00", "trade", 10.29, 6.0]
["2026-09-01T14:37:44.629749+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:44.731430+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:37:45.080584+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:45.140342+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:45.207333+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:45.473869+00:00", "trade", 10.285, 500.0]
["2026-09-01T14:37:45.791951+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:46.213780+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:46.252042+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:46.776556+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:46.833765+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:46.833766+00:00", "trade", 10.28, 160.0]
["2026-09-01T14:37:46.833767+00:00", "trade", 10.28, 140.0]
["2026-09-01T14:37:46.833773+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:46.833780+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:46.833786+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:37:46.833792+00:00", "trade", 10.28, 1859.0]
["2026-09-01T14:37:46.833793+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:37:46.833796+00:00", "trade", 10.28, 24.0]
["2026-09-01T14:37:46.833809+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:46.833892+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:46.833912+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:37:46.833926+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:46.833964+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:46.833971+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:46.833977+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:46.833983+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:46.833989+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:46.834010+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:46.834036+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:46.834042+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:46.834048+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:46.834055+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:46.834061+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:37:46.834066+00:00", "trade", 10.28, 405.0]
["2026-09-01T14:37:46.834068+00:00", "trade", 10.28, 1000.0]
["2026-09-01T14:37:46.834070+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:46.834106+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:46.834139+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:37:46.834224+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:46.834535+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:46.834632+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:46.834650+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:46.835095+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:46.836803+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:46.839509+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:46.851107+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:37:46.874460+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:46.887413+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:46.887891+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:46.887955+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:46.888023+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:46.888499+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:46.937131+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:37:46.961702+00:00", "trade", 10.275, 500.0]
["2026-09-01T14:37:46.962024+00:00", "trade", 10.275, 198.0]
["2026-09-01T14:37:46.965373+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:37:46.966043+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:46.969543+00:00", "trade", 10.275, 400.0]
["2026-09-01T14:37:46.969701+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:37:46.979103+00:00", "trade", 10.275, 500.0]
["2026-09-01T14:37:46.987237+00:00", "trade", 10.275, 500.0]
["2026-09-01T14:37:46.995295+00:00", "trade", 10.275, 500.0]
["2026-09-01T14:37:46.996876+00:00", "trade", 10.2781, 1.0]
["2026-09-01T14:37:47.176985+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:47.212632+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:47.218343+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:47.218379+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:47.219080+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:47.302641+00:00", "trade", 10.275, 20.0]
["2026-09-01T14:37:47.302665+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:47.302673+00:00", "trade", 10.27, 20.0]
["2026-09-01T14:37:47.302706+00:00", "trade", 10.27, 112.0]
["2026-09-01T14:37:47.302743+00:00", "trade", 10.275, 112.0]
["2026-09-01T14:37:47.302855+00:00", "trade", 10.275, 1868.0]
["2026-09-01T14:37:47.851266+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:47.851719+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:47.868891+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:48.077644+00:00", "trade", 10.28, 500.0]
["2026-09-01T14:37:48.078419+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:48.122577+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:48.174086+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:37:48.329144+00:00", "trade", 10.275, 500.0]
["2026-09-01T14:37:48.329414+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:48.345496+00:00", "trade", 10.275, 500.0]
["2026-09-01T14:37:48.357011+00:00", "trade", 10.275, 500.0]
["2026-09-01T14:37:48.365268+00:00", "trade", 10.275, 500.0]
["2026-09-01T14:37:48.422241+00:00", "trade", 10.2755, 100.0]
["2026-09-01T14:37:48.506071+00:00", "trade", 10.2781, 10.0]
["2026-09-01T14:37:48.534920+00:00", "trade", 10.275, 500.0]
["2026-09-01T14:37:48.568543+00:00", "trade", 10.275, 400.0]
["2026-09-01T14:37:48.577006+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:37:49.036673+00:00", "trade", 10.275, 24.0]
["2026-09-01T14:37:49.269255+00:00", "trade", 10.2755, 100.0]
["2026-09-01T14:37:50.060915+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:37:50.090257+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:50.429399+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:50.702439+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:50.702889+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:50.712480+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:37:50.803859+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:37:51.228088+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:51.413918+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:37:51.414479+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:51.414937+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:51.433318+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:51.435956+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:51.528342+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:51.539627+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:51.539810+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:51.540263+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:51.540275+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:51.571150+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:51.571600+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:51.673158+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:51.673817+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:51.674431+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:51.674449+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:51.683533+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:51.683994+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:51.684383+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:51.919510+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:37:51.949704+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:37:52.467729+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:52.468542+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:52.546779+00:00", "trade", 10.2769, 2000.0]
["2026-09-01T14:37:52.895194+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:52.895697+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:52.912563+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:53.191617+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:53.193845+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:53.413216+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:37:53.577146+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:53.577153+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:53.577160+00:00", "trade", 10.28, 51.0]
["2026-09-01T14:37:53.577160+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:53.577564+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:53.577587+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:53.577608+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:53.577619+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:53.577628+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:53.582448+00:00", "trade", 10.275, 5.0]
["2026-09-01T14:37:53.583130+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:53.583572+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:53.583600+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:53.664354+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:53.664426+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:53.675246+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:53.744871+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:37:54.069842+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:54.120015+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:54.280229+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:37:54.733112+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:54.733343+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:54.746385+00:00", "trade", 10.275, 2000.0]
["2026-09-01T14:37:55.189672+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:37:55.191057+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:37:55.191098+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:55.191804+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:55.191837+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:55.192265+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:55.192853+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:55.193302+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:55.194216+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:55.272667+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:55.707343+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:56.047843+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:56.048306+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:56.048912+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:56.096457+00:00", "trade", 10.275, 60.0]
["2026-09-01T14:37:56.110462+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:56.110990+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:56.111444+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:56.145979+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:56.226192+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:56.385765+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:56.576804+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:56.638612+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:37:56.995933+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:56.997463+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:56.998723+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:56.999178+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:57.243401+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:57.411116+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:37:57.543353+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:37:57.957545+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:57.957602+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:57.959016+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:57.965877+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:37:57.966250+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:57.966275+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:57.966289+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:57.966418+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:57.966850+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:57.967234+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:57.967260+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:57.967574+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:58.009701+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:58.010242+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:58.093691+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:58.102588+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:58.237867+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:58.238825+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:58.238833+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:58.273554+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:58.273564+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:58.346264+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:58.346717+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:58.353953+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:58.354049+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:37:58.375285+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:58.375993+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:37:58.376026+00:00", "trade", 10.275, 70.0]
["2026-09-01T14:37:58.475927+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:58.475954+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:58.486418+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:58.565980+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:58.566022+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:37:59.453665+00:00", "trade", 10.2781, 5.0]
["2026-09-01T14:38:00.046877+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:00.047021+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:00.050395+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:00.065881+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:00.098656+00:00", "trade", 10.275, 775.0]
["2026-09-01T14:38:00.099342+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:00.099898+00:00", "trade", 10.275, 195.0]
["2026-09-01T14:38:00.160618+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:00.279291+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:38:00.336708+00:00", "trade", 10.2702, 8.0]
["2026-09-01T14:38:00.337923+00:00", "trade", 10.275, 50.0]
["2026-09-01T14:38:00.428488+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:00.428516+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:00.469477+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:00.710702+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:38:00.711496+00:00", "trade", 10.28, 7.0]
["2026-09-01T14:38:00.792430+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:00.895067+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:00.895095+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:01.000487+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:01.000690+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:01.192644+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:01.192810+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:01.201824+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:01.201906+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:01.201934+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:01.314331+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:01.314352+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:01.314402+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:01.633381+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:01.633834+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:01.634316+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:01.737538+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:01.927562+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:38:01.929075+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:01.929556+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:01.929659+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:01.985597+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:01.987637+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:02.036040+00:00", "trade", 10.2798, 400.0]
["2026-09-01T14:38:02.038654+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:02.404744+00:00", "trade", 10.2769, 991.0]
["2026-09-01T14:38:02.405560+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:02.652224+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:02.679145+00:00", "trade", 10.275, 70.0]
["2026-09-01T14:38:02.679210+00:00", "trade", 10.275, 29.0]
["2026-09-01T14:38:02.982754+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:02.982763+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:02.982778+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:02.983763+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:02.991614+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:38:02.992451+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:03.005009+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:03.307946+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:38:03.354606+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:38:03.595766+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:03.874827+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:03.940783+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:04.031850+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:04.031877+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:04.032452+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:04.033137+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:04.100395+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:04.100825+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:04.101338+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:04.443956+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:04.443980+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:04.535907+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:04.535914+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:04.535940+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:04.536945+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:04.552907+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:04.576699+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:04.911759+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:04.996770+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:05.196079+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:05.196606+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:05.492001+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:05.492451+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:06.040414+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:06.041902+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:06.043558+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:06.044292+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:06.472005+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:06.589083+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:06.590559+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:06.592146+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:06.601083+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:06.622338+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:06.769399+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:06.948711+00:00", "trade", 10.275, 50.0]
["2026-09-01T14:38:06.966686+00:00", "trade", 10.2799, 65.0]
["2026-09-01T14:38:06.968889+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:38:07.108695+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:07.309899+00:00", "trade", 10.275, 70.0]
["2026-09-01T14:38:07.424501+00:00", "trade", 10.275, 230.0]
["2026-09-01T14:38:08.052484+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:08.052549+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:08.089057+00:00", "trade", 10.2781, 15.0]
["2026-09-01T14:38:08.089864+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:08.103994+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:38:08.734171+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:08.867934+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:08.915155+00:00", "trade", 10.275, 70.0]
["2026-09-01T14:38:08.945774+00:00", "trade", 10.275, 36.0]
["2026-09-01T14:38:09.353942+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:09.641698+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:09.799871+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:10.649631+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:10.649652+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:10.652015+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:10.653919+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:10.685144+00:00", "trade", 10.28, 19.0]
["2026-09-01T14:38:10.685600+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:10.685618+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:10.685635+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:10.685642+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:10.685752+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:10.685791+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:10.685811+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:10.685930+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:10.686148+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:10.690148+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:10.736689+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:10.736750+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:10.740682+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:10.844507+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:10.967615+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:10.967877+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:10.967891+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:11.061594+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:11.163415+00:00", "trade", 10.275, 53.0]
["2026-09-01T14:38:11.163925+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:11.252821+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:11.253298+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:11.253546+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:11.541347+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:11.541354+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:11.541375+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:11.541670+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:11.890801+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:11.891614+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:11.892070+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:11.892412+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:11.928646+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:11.929090+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:11.929102+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:11.929677+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:11.930291+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:12.232007+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:12.233344+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:12.239208+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:12.239656+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:12.239693+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:12.309249+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:12.424060+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:38:12.841636+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:12.972715+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:13.002545+00:00", "trade", 10.28, 24.0]
["2026-09-01T14:38:13.002605+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:38:13.002669+00:00", "trade", 10.28, 13.0]
["2026-09-01T14:38:13.002733+00:00", "trade", 10.28, 25.0]
["2026-09-01T14:38:13.003331+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:13.003359+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:13.003360+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:38:13.003361+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:38:13.003363+00:00", "trade", 10.28, 500.0]
["2026-09-01T14:38:13.003373+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:13.003407+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:38:13.003417+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:13.003420+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:38:13.003432+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:13.003507+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:13.003528+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:13.003541+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:13.003548+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:13.003555+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:13.003563+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:38:13.003570+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:38:13.003571+00:00", "trade", 10.2799, 24.0]
["2026-09-01T14:38:13.003579+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:38:13.003592+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:38:13.003598+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:38:13.003604+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:38:13.003611+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:38:13.003617+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:38:13.003624+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:38:13.003630+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:38:13.003636+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:38:13.003642+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:38:13.003656+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:38:13.003662+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:38:13.003669+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:38:13.003684+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:38:13.003690+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:38:13.003703+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:38:13.003737+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:38:13.003759+00:00", "trade", 10.28, 27.0]
["2026-09-01T14:38:13.003761+00:00", "trade", 10.28, 130.0]
["2026-09-01T14:38:13.003761+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:38:13.003761+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:13.003769+00:00", "trade", 10.28, 60.0]
["2026-09-01T14:38:13.003939+00:00", "trade", 10.2799, 100.0]
["2026-09-01T14:38:13.003958+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:13.004067+00:00", "trade", 10.285, 28.0]
["2026-09-01T14:38:13.004100+00:00", "trade", 10.285, 121.0]
["2026-09-01T14:38:13.004113+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:13.004196+00:00", "trade", 10.28, 20.0]
["2026-09-01T14:38:13.004211+00:00", "trade", 10.285, 23.0]
["2026-09-01T14:38:13.004216+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:13.004304+00:00", "trade", 10.2799, 13.0]
["2026-09-01T14:38:13.004407+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:13.004498+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:13.004569+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:13.004593+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:13.004595+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:38:13.004670+00:00", "trade", 10.2799, 25.0]
["2026-09-01T14:38:13.004686+00:00", "trade", 10.2799, 13.0]
["2026-09-01T14:38:13.005022+00:00", "trade", 10.2799, 100.0]
["2026-09-01T14:38:13.005052+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:13.005080+00:00", "trade", 10.2799, 100.0]
["2026-09-01T14:38:13.005250+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:13.005381+00:00", "trade", 10.2799, 100.0]
["2026-09-01T14:38:13.005744+00:00", "trade", 10.2799, 10.0]
["2026-09-01T14:38:13.006104+00:00", "trade", 10.2799, 500.0]
["2026-09-01T14:38:13.006131+00:00", "trade", 10.2799, 27.0]
["2026-09-01T14:38:13.006461+00:00", "trade", 10.2799, 130.0]
["2026-09-01T14:38:13.006816+00:00", "trade", 10.2799, 100.0]
["2026-09-01T14:38:13.007172+00:00", "trade", 10.2799, 60.0]
["2026-09-01T14:38:13.007199+00:00", "trade", 10.2799, 698.0]
["2026-09-01T14:38:13.007231+00:00", "trade", 10.28, 13.0]
["2026-09-01T14:38:13.008828+00:00", "trade", 10.285, 167.0]
["2026-09-01T14:38:13.013773+00:00", "trade", 10.285, 54.0]
["2026-09-01T14:38:13.015086+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:13.034406+00:00", "trade", 10.28, 11.0]
["2026-09-01T14:38:13.253580+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:13.410910+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:13.721495+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:13.932305+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.080463+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.082631+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.381640+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.381695+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.382109+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.382186+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.382208+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.383817+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.384314+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.384340+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.384472+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.384479+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.384487+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.384858+00:00", "trade", 10.285, 500.0]
["2026-09-01T14:38:14.384872+00:00", "trade", 10.285, 500.0]
["2026-09-01T14:38:14.384949+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.384997+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.385229+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.385411+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.385685+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.399456+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.399590+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.471190+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.478413+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.478435+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:38:14.478437+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.478943+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.478996+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.479004+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.479098+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.685619+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.753335+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.753727+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.753746+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.753752+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.754466+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.842469+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.843006+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.843483+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.843929+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.844346+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.874427+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.874452+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.916724+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.946527+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:14.946544+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:15.008134+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:15.008749+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:15.009192+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:15.009431+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:15.009658+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:15.110143+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:15.110150+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:15.110613+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:15.111060+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:15.111506+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:15.131917+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:15.132473+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:15.182167+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:15.182618+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:15.182638+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:15.182668+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:15.183118+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:15.260827+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:15.260962+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:15.261001+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:15.261470+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:15.282012+00:00", "trade", 10.2838, 2000.0]
["2026-09-01T14:38:15.301649+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:38:15.301650+00:00", "quote", 10.27, 10.29]
["2026-09-01T14:38:15.301669+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.301671+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:38:15.301684+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.301690+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.301697+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.301703+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.301710+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.301717+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.301723+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.301730+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.301744+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.301750+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.301763+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.301777+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.301790+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.301796+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.301810+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.301817+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.301824+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.301838+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.301957+00:00", "trade", 10.28, 15.0]
["2026-09-01T14:38:15.302226+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.302347+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.302354+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.302363+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.302395+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.302490+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.302505+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.303809+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.304341+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.348119+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.349271+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.530292+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.530316+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.538087+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.538269+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.654732+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.654741+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.655106+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.804520+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.837993+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.838043+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:15.840308+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:16.002652+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:16.004785+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:16.263667+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:16.263674+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:16.263687+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:16.263701+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:16.263708+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:16.263714+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:16.263721+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:16.263728+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:16.263740+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:38:16.263741+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:38:16.263741+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:38:16.263744+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:38:16.263747+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:16.263820+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:38:16.263854+00:00", "quote", 10.27, 10.29]
["2026-09-01T14:38:16.263855+00:00", "trade", 10.28, 1800.0]
["2026-09-01T14:38:16.263865+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.263874+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.263890+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.263899+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.263906+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.263912+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.263919+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.263927+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.263933+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.263946+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.263962+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.263969+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.264714+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.264920+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.265080+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.265385+00:00", "trade", 10.28, 5.0]
["2026-09-01T14:38:16.265693+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.265765+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.266666+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.268485+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.269413+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.274351+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.283399+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.487859+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.604551+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:16.666152+00:00", "trade", 10.29, 14.0]
["2026-09-01T14:38:16.781767+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:17.005075+00:00", "trade", 10.2801, 184.0]
["2026-09-01T14:38:17.032142+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:17.105395+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:17.125516+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:17.125971+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:17.126475+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:17.126952+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:17.149480+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:17.238396+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:17.250973+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:17.251428+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:17.251442+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:17.345791+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:17.345836+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:17.346273+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:17.346318+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:17.422390+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:18.104784+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:18.126039+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:18.126538+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:18.449375+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:18.528668+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:18.528718+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:18.528727+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:18.529461+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:18.529488+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:18.665726+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:18.667611+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:18.685535+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.685586+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.685603+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.685613+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.685621+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.685645+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.685674+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.685693+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.685918+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.686000+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.686011+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.686041+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.686055+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.686084+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.686390+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.687025+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.687032+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.687472+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.687483+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.687645+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.687887+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.690911+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.690929+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.691396+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.721530+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.721558+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.900159+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.900180+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.910190+00:00", "trade", 10.281, 59.0]
["2026-09-01T14:38:18.917414+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.938395+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.945386+00:00", "trade", 10.28, 7.0]
["2026-09-01T14:38:18.945451+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.945555+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.945780+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.945866+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:18.950961+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.016765+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.045185+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.135966+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.136307+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.136426+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.136456+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.136647+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.138243+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.139357+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.176552+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.176575+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.176594+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.176919+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.177035+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.177070+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.177084+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.177125+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.177354+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.177425+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.181274+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.181281+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.273548+00:00", "trade", 10.2702, 30.0]
["2026-09-01T14:38:19.274250+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.575043+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.576158+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.664460+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:38:19.765692+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:19.765695+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:20.032230+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:20.032686+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:20.822985+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:20.823004+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.107182+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.107190+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.107388+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:21.107927+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:21.108020+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:21.108027+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:21.108045+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:21.108076+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:21.108107+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:21.108731+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:21.109537+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:21.112163+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:21.113032+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:21.114742+00:00", "trade", 10.28, 400.0]
["2026-09-01T14:38:21.115523+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:21.150135+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:21.389298+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:21.389315+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:38:21.389493+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:38:21.389706+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:38:21.400599+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.400974+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.401295+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.404733+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.404748+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.455572+00:00", "trade", 10.275, 30.0]
["2026-09-01T14:38:21.459622+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:38:21.459636+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.459643+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.459651+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.459657+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.459671+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.459678+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.459685+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.459692+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.459733+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.459740+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.459746+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.459979+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.460207+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.460225+00:00", "trade", 10.28, 93.0]
["2026-09-01T14:38:21.460255+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.460262+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.460269+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.460276+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.460283+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.460290+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.460296+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.460310+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.460324+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.460330+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.460334+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.460343+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.460358+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.460384+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.460656+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.461633+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.462105+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.481445+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.504911+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.523187+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:38:21.523188+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.523206+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:38:21.523213+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.523220+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.523227+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.523254+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.523261+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.523642+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.523748+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.523859+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.523882+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.523940+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.525017+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.573299+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.573744+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.573814+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.573827+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.662775+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.671393+00:00", "trade", 10.275, 2000.0]
["2026-09-01T14:38:21.727632+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.728040+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.728074+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.728506+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.728514+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.759448+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.818154+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.818541+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.930374+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.930831+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.930844+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.930925+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.930969+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.964722+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:21.965218+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:22.146705+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:22.146978+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:22.147275+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:22.147335+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:22.147389+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:22.147829+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:22.147847+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:22.161602+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:22.161627+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:22.162064+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:22.162079+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:22.355619+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:22.391903+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:22.506282+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:22.697052+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:22.835578+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:23.089632+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:23.090112+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:23.090120+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:23.090168+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:23.091060+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:23.092037+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:23.102756+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:23.103170+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:23.103628+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:23.103645+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:23.103716+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:23.648075+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:23.656783+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:23.656918+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:23.657369+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:23.657428+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:23.716674+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.716721+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.716729+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.716746+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.716769+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.716816+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.716845+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.717126+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.717136+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.717152+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.717173+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.717656+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.718346+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.718939+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.719264+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.735969+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.750813+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.751835+00:00", "trade", 10.285, 25.0]
["2026-09-01T14:38:23.752515+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.760648+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.761104+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.778656+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.850760+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:38:23.911078+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:38:23.911096+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.911104+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.911110+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.911123+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.911130+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.911137+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.911144+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.911152+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.911158+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.911185+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.911191+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.911232+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.911416+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.911657+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.911762+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.911768+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.913423+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.914799+00:00", "trade", 10.29, 925.0]
["2026-09-01T14:38:23.916338+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.920679+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:23.931850+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:24.039580+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:24.040156+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:24.043708+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:24.190939+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:24.191300+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:24.261319+00:00", "trade", 10.28, 175.0]
["2026-09-01T14:38:24.261473+00:00", "trade", 10.28, 325.0]
["2026-09-01T14:38:24.262236+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:24.318858+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:24.319073+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:24.319100+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:24.319695+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:24.319784+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:24.336782+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:24.337932+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:24.379082+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:24.379109+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:24.382208+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:24.627946+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:24.628399+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:24.628456+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:24.977374+00:00", "trade", 10.29, 250.0]
["2026-09-01T14:38:24.977381+00:00", "trade", 10.285, 2000.0]
["2026-09-01T14:38:25.059904+00:00", "trade", 10.285, 2.0]
["2026-09-01T14:38:25.060673+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.350532+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.350661+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.351103+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.527054+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.527158+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.527230+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.527342+00:00", "trade", 10.29, 6.0]
["2026-09-01T14:38:25.527522+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.527618+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.527633+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.527699+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.527750+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.527772+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.527925+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.527932+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.528006+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:38:25.528009+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:38:25.528058+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:38:25.528073+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:38:25.528449+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.528494+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.528502+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.528903+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.534005+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.582837+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.583294+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.643576+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.644044+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.644494+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.731158+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.732326+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:38:25.732484+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:38:25.732903+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:38:25.733599+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.760876+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.791375+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.851529+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.945070+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:25.996449+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:26.006020+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:26.006470+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:26.047478+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:26.047491+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:26.047493+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:26.047846+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:26.135769+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:26.137157+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:26.349474+00:00", "trade", 10.29, 2.0]
["2026-09-01T14:38:26.350184+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:26.531073+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:26.877947+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:26.878140+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:26.878836+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:26.878947+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:27.162498+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:27.178439+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:27.201143+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.201171+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.201187+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.201207+00:00", "trade", 10.29, 25.0]
["2026-09-01T14:38:27.201209+00:00", "trade", 10.29, 34.0]
["2026-09-01T14:38:27.201223+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.201239+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.201246+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.201254+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.201263+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.201271+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.201277+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.201284+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.201291+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.201297+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.201304+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.201318+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.201325+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.201333+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.201339+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.201595+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.203054+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.204495+00:00", "trade", 10.29, 3.0]
["2026-09-01T14:38:27.206248+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.223372+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.223379+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.225066+00:00", "trade", 10.295, 700.0]
["2026-09-01T14:38:27.231785+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.231792+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.231812+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.311995+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.431262+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.542780+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.613216+00:00", "trade", 10.3, 1000.0]
["2026-09-01T14:38:27.613856+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.731702+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.731828+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.732327+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.733083+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.735260+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:27.735281+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:28.196525+00:00", "trade", 10.295, 2.0]
["2026-09-01T14:38:28.563778+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:28.588793+00:00", "trade", 10.295, 50.0]
["2026-09-01T14:38:28.613200+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:28.613865+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:28.614097+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:28.704622+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:28.704649+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:28.704824+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:28.705102+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:28.705580+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:28.745734+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:28.828499+00:00", "trade", 10.2701, 100.0]
["2026-09-01T14:38:29.173804+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:29.842345+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:29.842416+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:29.859792+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:38:29.861046+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.421945+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.422285+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.422312+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.422701+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.422735+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.422748+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.423204+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.507999+00:00", "trade", 10.2712, 24.0]
["2026-09-01T14:38:30.508785+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.576653+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:38:30.576654+00:00", "trade", 10.29, 700.0]
["2026-09-01T14:38:30.576656+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:38:30.576658+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:38:30.576678+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:38:30.576681+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.576688+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.576694+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.576701+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.576707+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.576722+00:00", "trade", 10.29, 5.0]
["2026-09-01T14:38:30.576722+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.576730+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.576738+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.576745+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.576758+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.576765+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.576780+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:38:30.576816+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.576905+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.576912+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.576920+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.576928+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.576932+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:38:30.576934+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:38:30.576934+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.576937+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:38:30.576940+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:38:30.576941+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:38:30.576942+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:38:30.576942+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:38:30.576942+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.576945+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:38:30.576950+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.577004+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.577071+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:38:30.577075+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.577090+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.577161+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.577186+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.577194+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.577201+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.577207+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.577219+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.577225+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.577234+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.577241+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.577248+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.577255+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.577259+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.577262+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.577268+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:38:30.577268+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.577269+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.577274+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.577281+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.577288+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.577293+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:38:30.577294+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.577295+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.577301+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.577316+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.577323+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.577331+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.577353+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.577360+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.577368+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.577375+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.577409+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.577593+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:38:30.577790+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.577896+00:00", "trade", 10.29, 8.0]
["2026-09-01T14:38:30.577925+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.578751+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.579256+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:38:30.579282+00:00", "trade", 10.285, 40.0]
["2026-09-01T14:38:30.579380+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.582686+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.585993+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.586404+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.586411+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.586434+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.598215+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.608362+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.619936+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.619959+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.620225+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.620385+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.621363+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.621834+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.621877+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.636220+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.737920+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.738368+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.852688+00:00", "trade", 10.29, 301.0]
["2026-09-01T14:38:30.853450+00:00", "trade", 10.2899, 301.0]
["2026-09-01T14:38:30.853500+00:00", "trade", 10.29, 13.0]
["2026-09-01T14:38:30.853820+00:00", "trade", 10.2899, 13.0]
["2026-09-01T14:38:30.853871+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.853880+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.854066+00:00", "trade", 10.29, 13.0]
["2026-09-01T14:38:30.854203+00:00", "trade", 10.2899, 13.0]
["2026-09-01T14:38:30.854329+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.854445+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:38:30.854471+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.854494+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:38:30.854507+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.854514+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.854521+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.854528+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.854532+00:00", "trade", 10.29, 20.0]
["2026-09-01T14:38:30.854534+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.854541+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.854547+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.854562+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.854569+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.854597+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.854619+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.854724+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.854734+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:30.854758+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.854765+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.854780+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.854786+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.854793+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.854800+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.854806+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.854819+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.854825+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.854830+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:38:30.854831+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.854832+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.854847+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:38:30.854851+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:38:30.854852+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.854853+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.854859+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.854865+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.854872+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.854888+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.854919+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.855164+00:00", "trade", 10.2899, 100.0]
["2026-09-01T14:38:30.855333+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.855520+00:00", "trade", 10.2899, 20.0]
["2026-09-01T14:38:30.855787+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.855881+00:00", "trade", 10.2899, 75.0]
["2026-09-01T14:38:30.855911+00:00", "trade", 10.2899, 100.0]
["2026-09-01T14:38:30.856076+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:38:30.856238+00:00", "trade", 10.2899, 100.0]
["2026-09-01T14:38:30.856250+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.856594+00:00", "trade", 10.2899, 1778.0]
["2026-09-01T14:38:30.857883+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.862973+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.863031+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.874530+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.874868+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.886469+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.886492+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.887129+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:30.931238+00:00", "trade", 10.295, 500.0]
["2026-09-01T14:38:31.021481+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:31.061406+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:31.074253+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:31.074706+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:31.124512+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:31.125202+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:31.173599+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:31.173605+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:31.174126+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:31.317459+00:00", "trade", 10.2629, 1.0]
["2026-09-01T14:38:31.952176+00:00", "trade", 10.3, 9.0]
["2026-09-01T14:38:31.952184+00:00", "trade", 10.295, 9.0]
["2026-09-01T14:38:31.952198+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:32.137757+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:32.137783+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:32.138573+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:32.351183+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:32.885334+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:38:33.043086+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:33.249974+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:33.290454+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:33.290481+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:33.290487+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:33.290558+00:00", "trade", 10.29, 7.0]
["2026-09-01T14:38:33.291079+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:33.291107+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:33.291120+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:33.291571+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:33.291624+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:33.292390+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:33.333735+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:33.416613+00:00", "trade", 10.29, 2000.0]
["2026-09-01T14:38:33.417406+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:33.417909+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:34.088755+00:00", "trade", 10.2813, 18.0]
["2026-09-01T14:38:34.768110+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:34.768632+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:34.768660+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:34.768686+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:34.768733+00:00", "trade", 10.29, 6.0]
["2026-09-01T14:38:34.769041+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:34.769474+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:35.523866+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:35.901517+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:36.188836+00:00", "trade", 10.295, 7.0]
["2026-09-01T14:38:36.774371+00:00", "trade", 10.2901, 2000.0]
["2026-09-01T14:38:36.811578+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:36.837263+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:36.837288+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:38:36.837335+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:38:36.837433+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:38:36.837479+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:38:36.837493+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.837538+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:38:36.837605+00:00", "trade", 10.29, 98.0]
["2026-09-01T14:38:36.837710+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.837878+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.837885+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.838041+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.838382+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.838389+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.838424+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.838438+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.838446+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.838803+00:00", "trade", 10.29, 5.0]
["2026-09-01T14:38:36.839010+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.839390+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.839542+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.839663+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.839896+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.840400+00:00", "trade", 10.29, 70.0]
["2026-09-01T14:38:36.840424+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.840431+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.840438+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.840463+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.841152+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.841158+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.841682+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.843645+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.845081+00:00", "trade", 10.285, 285.0]
["2026-09-01T14:38:36.869009+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.869698+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.870869+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:36.945909+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:37.177591+00:00", "trade", 10.2881, 10.0]
["2026-09-01T14:38:37.339224+00:00", "trade", 10.2899, 10.0]
["2026-09-01T14:38:37.339788+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:37.393956+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:37.394489+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:37.394626+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:37.624610+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:37.750229+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:37.750236+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:37.751120+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:37.751147+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:37.751578+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:37.928019+00:00", "trade", 10.285, 2000.0]
["2026-09-01T14:38:38.324888+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:38.325337+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:38.325785+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:38.743798+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:39.405069+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:39.405098+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:39.405594+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:39.510949+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:39.510975+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:39.513898+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:39.602355+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:40.541251+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:40.682399+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:40.682948+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:40.683318+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:40.683350+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:38:40.683986+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:40.684440+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:40.685273+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:40.685783+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:41.157678+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:41.157704+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:41.312594+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:42.854902+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:42.854909+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:42.912378+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:42.912405+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:42.913006+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:42.924488+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:42.924512+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:42.984090+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:43.813981+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:43.814111+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:43.814606+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:43.814974+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:43.815064+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:44.361739+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:44.361772+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:44.362260+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:44.362294+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:44.362312+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:44.524974+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:44.526839+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:44.532218+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:44.532227+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:44.532249+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:45.064438+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:45.064568+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:45.065037+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:45.065302+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:45.106741+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:45.106778+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:45.142515+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:45.143622+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:45.220427+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:45.220883+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:45.222299+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:45.451059+00:00", "trade", 10.2822, 1.0]
["2026-09-01T14:38:45.451797+00:00", "trade", 10.285, 18.0]
["2026-09-01T14:38:45.523076+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:45.523103+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:45.523630+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:45.523651+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:45.523666+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:45.523724+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:45.622994+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:45.623452+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:45.669752+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:45.957806+00:00", "trade", 10.28, 50.0]
["2026-09-01T14:38:45.957874+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:38:45.958581+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:45.959158+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.034538+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.172855+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:38:46.445000+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.445343+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:38:46.445346+00:00", "trade", 10.28, 166.0]
["2026-09-01T14:38:46.445347+00:00", "trade", 10.28, 485.0]
["2026-09-01T14:38:46.445367+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:38:46.445378+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.445384+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.445406+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.445440+00:00", "trade", 10.28, 60.0]
["2026-09-01T14:38:46.445483+00:00", "trade", 10.28, 5.0]
["2026-09-01T14:38:46.445817+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.445832+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.445947+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.446532+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.447381+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.468324+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.468341+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.476620+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.476627+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.476709+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:38:46.476757+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:38:46.476769+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:38:46.477106+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.477161+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.477174+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.477223+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.488427+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.489104+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.510327+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.517873+00:00", "trade", 10.285, 45.0]
["2026-09-01T14:38:46.608111+00:00", "trade", 10.285, 2000.0]
["2026-09-01T14:38:46.632004+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:38:46.632399+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.632464+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.649222+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.653396+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:46.751769+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:47.344022+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:47.344029+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:47.344551+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:47.348832+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:47.506554+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:47.507001+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:47.880935+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:47.893461+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:47.924366+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:48.077057+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:48.077084+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:48.077853+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:48.077894+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:48.126259+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:48.162997+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:48.238096+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:48.238602+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:48.279202+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:48.279348+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:48.282079+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:48.282241+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:48.282249+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:48.283243+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:38:48.283276+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:38:48.283651+00:00", "trade", 10.28, 513.0]
["2026-09-01T14:38:48.283659+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:48.283731+00:00", "trade", 10.28, 15.0]
["2026-09-01T14:38:48.283731+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:38:48.285548+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:48.285580+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:48.434280+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:48.488122+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:48.488575+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:48.555490+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:48.807122+00:00", "trade", 10.28, 48.0]
["2026-09-01T14:38:48.807122+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:48.864004+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:49.083632+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:49.098467+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:49.098931+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:49.539889+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:38:49.733104+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:49.805177+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:50.004443+00:00", "trade", 10.285, 15.0]
["2026-09-01T14:38:50.216238+00:00", "trade", 10.2686, 1.0]
["2026-09-01T14:38:50.665667+00:00", "trade", 10.2802, 500.0]
["2026-09-01T14:38:50.824320+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:50.825196+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:50.827455+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:50.971043+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:51.064562+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:51.161727+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:51.305638+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:51.408489+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:52.652592+00:00", "trade", 10.28, 50.0]
["2026-09-01T14:38:52.739886+00:00", "trade", 10.285, 500.0]
["2026-09-01T14:38:52.740640+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:52.943997+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:52.955129+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:52.955168+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:52.955176+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:53.103125+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:53.103810+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:53.104280+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:53.104771+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:53.166552+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:53.166689+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:53.167112+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:53.168148+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:53.169440+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:53.192239+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:53.193928+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:53.232123+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:53.859183+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:54.300068+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:54.300746+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:54.302718+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:54.377249+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:54.377256+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:54.377275+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:54.379436+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:54.546590+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:54.547758+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:54.549686+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:54.662199+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:54.662223+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:54.663530+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:54.663931+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:54.793282+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:54.793733+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:54.827034+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:55.036715+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:55.325634+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:38:55.342062+00:00", "trade", 10.285, 50.0]
["2026-09-01T14:38:55.543231+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:55.544068+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:55.544085+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:55.544596+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:55.544625+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:55.544692+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:55.567893+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:38:55.806404+00:00", "trade", 10.28, 4.0]
["2026-09-01T14:38:55.806425+00:00", "quote", 10.27, 10.29]
["2026-09-01T14:38:55.806426+00:00", "trade", 10.28, 1149.0]
["2026-09-01T14:38:55.806427+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:38:55.806430+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:38:55.806447+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.806462+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.806468+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.806482+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.806489+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.806495+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.806502+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.806508+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.806515+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.806521+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.806541+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.806547+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.806561+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.806568+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.806588+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.806594+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.806627+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.806634+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.806640+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.806662+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.806699+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.806868+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.807004+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.807190+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.807297+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.807309+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.807877+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.809457+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.817836+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.843945+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.843953+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.864663+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.884092+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.884114+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.985882+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:55.985904+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:56.342529+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:56.342973+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:56.494414+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:56.494420+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:56.543648+00:00", "trade", 10.28, 1000.0]
["2026-09-01T14:38:56.544395+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:56.544453+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:56.700921+00:00", "trade", 10.2773, 2000.0]
["2026-09-01T14:38:56.819861+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:56.819878+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:56.925694+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:38:56.925704+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:38:56.925707+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:38:56.925716+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:38:57.265823+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:38:57.280649+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:38:57.292877+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:38:57.371807+00:00", "trade", 10.275, 20.0]
["2026-09-01T14:38:57.475845+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:38:57.797775+00:00", "trade", 10.275, 20.0]
["2026-09-01T14:38:58.262325+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:58.262352+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:58.262361+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:58.273748+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:58.273761+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:58.704741+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:58.704766+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:58.784623+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:58.784645+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:58.788893+00:00", "trade", 10.2841, 1.0]
["2026-09-01T14:38:58.898444+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:58.898466+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:58.900073+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:58.900366+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:59.183869+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:38:59.332770+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:59.332790+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:59.351203+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:38:59.353302+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:59.354127+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:59.413856+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:59.414299+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:59.547173+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:59.548132+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:59.573745+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:59.574115+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:59.574252+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:59.574578+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:59.575042+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:59.670348+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:59.670402+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:59.708263+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:59.708289+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:59.708792+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:59.771056+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:59.771076+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:59.772957+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:59.773015+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:38:59.973935+00:00", "trade", 10.2691, 1.0]
["2026-09-01T14:39:00.112056+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.112932+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.112939+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.124811+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:39:00.125063+00:00", "trade", 10.275, 60.0]
["2026-09-01T14:39:00.125070+00:00", "trade", 10.275, 60.0]
["2026-09-01T14:39:00.125863+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.125891+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.126303+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.147724+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.148165+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.148180+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.156888+00:00", "trade", 10.275, 60.0]
["2026-09-01T14:39:00.211155+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.213180+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.257762+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.258208+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.358833+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.358852+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.460880+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.460928+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.460943+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.463793+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.465570+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.465584+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.516721+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.517255+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.518997+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.520351+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.520789+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.580945+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.582094+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.671595+00:00", "trade", 10.2781, 25.0]
["2026-09-01T14:39:00.711055+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.711598+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.711629+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.712329+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.712806+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.819723+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:39:00.838325+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.867011+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.870692+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.870790+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.974836+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:00.974843+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:01.121790+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:01.121816+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:01.130252+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:01.130316+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:01.130770+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:01.469154+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:01.469177+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:01.599245+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:01.599303+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:01.599321+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:01.599706+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:01.605497+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:01.609387+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:01.686630+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:01.702194+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:01.710330+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:01.712336+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:01.712361+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:01.712799+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:01.712831+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:01.712885+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:03.964551+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:39:03.968113+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:39:03.969748+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:39:03.977815+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:03.978629+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:04.411872+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:39:04.622733+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:04.623785+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:04.624240+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:04.624547+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:04.734917+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:04.734947+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:04.903120+00:00", "trade", 10.2781, 19.0]
["2026-09-01T14:39:04.923573+00:00", "trade", 10.2781, 1.0]
["2026-09-01T14:39:04.945374+00:00", "trade", 10.28, 4.0]
["2026-09-01T14:39:04.997706+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:39:04.998523+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:05.006277+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:05.185876+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:39:05.190318+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:05.190795+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:05.191275+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:05.585972+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:06.603462+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:06.890543+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:06.890961+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:06.891075+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:06.891205+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:06.891317+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:06.891563+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:06.891698+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:06.933921+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:06.933935+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:07.397865+00:00", "trade", 10.2729, 4.0]
["2026-09-01T14:39:07.398577+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:39:07.398702+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:07.473714+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:07.505462+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:07.505756+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:07.505784+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:07.505953+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:07.506613+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:07.507070+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:07.510046+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:07.560322+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:07.572945+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:07.608026+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:07.610982+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:07.966312+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:07.966352+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:07.969410+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:07.969438+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:07.988425+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:08.031922+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:08.779238+00:00", "trade", 10.2781, 38.0]
["2026-09-01T14:39:08.779609+00:00", "trade", 10.2781, 1.0]
["2026-09-01T14:39:08.951731+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:09.044747+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:09.484700+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:09.484707+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:09.484728+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:09.484753+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:09.484777+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:09.484804+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:09.485228+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:09.486329+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:09.486808+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:09.501639+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:09.509509+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:09.584923+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:09.585396+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:09.985220+00:00", "trade", 10.275, 40.0]
["2026-09-01T14:39:10.132743+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:39:10.301223+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:39:10.301708+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:10.301745+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:10.301795+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:10.329965+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:10.528792+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:10.528799+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:10.528805+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:10.650919+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:10.650946+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:10.651465+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:10.651710+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:10.700221+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:10.735936+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:10.976730+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:11.084464+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:11.084495+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:11.088960+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:11.591576+00:00", "trade", 10.2747, 19.0]
["2026-09-01T14:39:11.612097+00:00", "trade", 10.2747, 1.0]
["2026-09-01T14:39:11.888853+00:00", "trade", 10.2799, 1000.0]
["2026-09-01T14:39:11.889806+00:00", "trade", 10.275, 37.0]
["2026-09-01T14:39:11.909836+00:00", "trade", 10.275, 20.0]
["2026-09-01T14:39:11.909866+00:00", "trade", 10.275, 40.0]
["2026-09-01T14:39:11.910372+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:11.910388+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:11.964827+00:00", "trade", 10.275, 40.0]
["2026-09-01T14:39:11.965615+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:11.965626+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:12.032641+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:12.113034+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:12.113311+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:12.113472+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:12.347704+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:12.424843+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:12.424850+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:12.424874+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:12.425213+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:12.425220+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:12.425562+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:12.426967+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:12.590467+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:12.602902+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:12.713490+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:12.839800+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:12.952704+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:12.952710+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:12.952730+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:12.953414+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:12.997558+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:13.045900+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:13.051644+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:13.051651+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:13.051672+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:13.052023+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:13.170525+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:13.371352+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:13.371382+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:13.421977+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:13.422004+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:13.445293+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:13.510111+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:13.538078+00:00", "trade", 10.2765, 300.0]
["2026-09-01T14:39:13.585052+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:13.585429+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:13.608781+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:13.761923+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:14.131745+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:15.113323+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:15.210488+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:18.306015+00:00", "trade", 10.2762, 250.0]
["2026-09-01T14:39:18.306898+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:18.801915+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:18.822482+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.098856+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.098863+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.098870+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.098876+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.098891+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.099329+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.099400+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.099587+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.111744+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.116936+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.117228+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.521485+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.521946+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.522001+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.522020+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.522132+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.522389+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.522404+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.522461+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.534321+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.537231+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.569527+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.689048+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.691296+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.692213+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.728245+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.794675+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.873012+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.873701+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.886444+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.886472+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.886851+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.886998+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:19.942202+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:20.003096+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:20.196002+00:00", "trade", 10.275, 400.0]
["2026-09-01T14:39:20.196062+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:20.196690+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:20.197152+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:20.197164+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:20.197175+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:20.197637+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:20.198084+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:20.254258+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:20.254308+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:20.255208+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:20.463546+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:20.463554+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:20.463759+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:20.464052+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:20.464216+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:20.464685+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:20.578009+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:20.653806+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:20.654306+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:20.654567+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:20.654740+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:20.659364+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:21.317515+00:00", "trade", 10.2496, 300.0]
["2026-09-01T14:39:21.612362+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:21.612787+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:21.612793+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:21.613078+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:21.613247+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:21.613274+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:21.718369+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:21.718397+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:21.718838+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:21.718893+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:21.719056+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:21.719301+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:21.719309+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:21.719759+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:21.743020+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:21.984191+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:21.984835+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:22.001759+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:22.027152+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:22.027589+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:22.028058+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:22.223202+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:22.223666+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:22.224128+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:22.224620+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:22.542541+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:22.559378+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:22.644022+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:22.751303+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:22.754133+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:22.761465+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:22.768409+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:23.253899+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:23.284576+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:39:23.284597+00:00", "trade", 10.27, 5.0]
["2026-09-01T14:39:23.284597+00:00", "trade", 10.27, 95.0]
["2026-09-01T14:39:23.284672+00:00", "trade", 10.27, 5.0]
["2026-09-01T14:39:23.284970+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:23.284978+00:00", "trade", 10.28, 6.0]
["2026-09-01T14:39:23.284983+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:23.285023+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:23.285275+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:23.285448+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:23.285827+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:23.544924+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:23.612150+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:23.622069+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:24.158735+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:24.222037+00:00", "trade", 10.2781, 19.0]
["2026-09-01T14:39:24.242662+00:00", "trade", 10.2781, 1.0]
["2026-09-01T14:39:24.256403+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:24.256978+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:24.285734+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:24.296556+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:24.296973+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:24.358011+00:00", "trade", 10.28, 16.0]
["2026-09-01T14:39:24.413053+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:39:24.413054+00:00", "trade", 10.27, 2.0]
["2026-09-01T14:39:24.413085+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:39:24.413122+00:00", "trade", 10.27, 198.0]
["2026-09-01T14:39:24.413123+00:00", "trade", 10.27, 29.0]
["2026-09-01T14:39:24.413137+00:00", "trade", 10.27, 300.0]
["2026-09-01T14:39:24.413137+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:24.413143+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:39:24.413164+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:39:24.413165+00:00", "trade", 10.27, 220.0]
["2026-09-01T14:39:24.413167+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:39:24.413177+00:00", "trade", 10.27, 30.0]
["2026-09-01T14:39:24.413181+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:24.413374+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:24.413381+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:24.413388+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:24.413397+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:24.413403+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:24.413421+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:24.413430+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:24.413448+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:24.413457+00:00", "trade", 10.27, 670.0]
["2026-09-01T14:39:24.413458+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:24.413465+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:24.413471+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:24.413479+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:24.413486+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:24.413492+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:24.413500+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:24.413508+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:24.413516+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:24.413525+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:24.413531+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:24.413538+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:24.413544+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:24.413549+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:24.413557+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:24.413574+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:24.413587+00:00", "trade", 10.27, 11.0]
["2026-09-01T14:39:24.413590+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:24.413598+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:24.413626+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:24.413631+00:00", "trade", 10.27, 28.0]
["2026-09-01T14:39:24.414142+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:24.414151+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:24.414185+00:00", "trade", 10.265, 3.0]
["2026-09-01T14:39:24.414248+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:24.414278+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:24.414497+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:24.415440+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:24.415450+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:24.415821+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:24.416626+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:39:24.423569+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:24.424019+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:24.431077+00:00", "trade", 10.265, 39.0]
["2026-09-01T14:39:24.614501+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:24.614959+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:25.080579+00:00", "trade", 10.2672, 100.0]
["2026-09-01T14:39:25.418416+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:25.437353+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:39:25.557751+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:25.558207+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:25.643595+00:00", "trade", 10.265, 20.0]
["2026-09-01T14:39:25.847586+00:00", "trade", 10.2601, 1000.0]
["2026-09-01T14:39:26.249560+00:00", "trade", 10.265, 3900.0]
["2026-09-01T14:39:26.686634+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:26.720760+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:26.864018+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:28.226485+00:00", "trade", 10.265, 50.0]
["2026-09-01T14:39:28.458313+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:28.562434+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:28.562517+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:28.563022+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:28.563478+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:29.081516+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:29.219210+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:29.219437+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:29.219466+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:29.242695+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:29.694925+00:00", "trade", 10.2681, 5.0]
["2026-09-01T14:39:31.137429+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.137937+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.238695+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.238722+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.238731+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.239162+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.239251+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.243799+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.244250+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.453101+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.453243+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.453250+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.453265+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.453284+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.453473+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.454054+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.454689+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.494889+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.529481+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.529600+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.552475+00:00", "trade", 10.27, 14.0]
["2026-09-01T14:39:31.552802+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.553277+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.724522+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.725174+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.782596+00:00", "trade", 10.265, 50.0]
["2026-09-01T14:39:31.788870+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.788919+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:31.816691+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:32.072232+00:00", "trade", 10.2782, 12.0]
["2026-09-01T14:39:32.076863+00:00", "trade", 10.27, 8.0]
["2026-09-01T14:39:32.311116+00:00", "trade", 10.27, 19.0]
["2026-09-01T14:39:32.333067+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:39:32.338035+00:00", "trade", 10.27, 80.0]
["2026-09-01T14:39:32.338117+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:32.338130+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:39:32.338143+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:32.338151+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:32.338157+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:32.338164+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:32.338171+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:32.338177+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:32.338183+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:32.338196+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:32.338223+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:32.338229+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:32.338235+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:32.338242+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:32.338248+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:32.338262+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:32.338275+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:32.338282+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:39:32.338308+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:39:32.338311+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:39:32.338653+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:39:32.338656+00:00", "trade", 10.27, 171.0]
["2026-09-01T14:39:32.338656+00:00", "trade", 10.27, 171.0]
["2026-09-01T14:39:32.338656+00:00", "trade", 10.27, 208.0]
["2026-09-01T14:39:32.338657+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.338660+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:39:32.338758+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.338765+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.338772+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.338795+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.338802+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.338809+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.338823+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.338830+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.338837+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.338844+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.338867+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.339159+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.339179+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.339332+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.339639+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.339967+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.339981+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.340703+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.340711+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.342992+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.353411+00:00", "trade", 10.265, 5.0]
["2026-09-01T14:39:32.354532+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.372968+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.535107+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.535828+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:32.536302+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.246106+00:00", "trade", 10.275, 2000.0]
["2026-09-01T14:39:33.283055+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.283582+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.283616+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.283875+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.284112+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.284422+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.284434+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.316606+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.317049+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.317103+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.317505+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.413010+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.453636+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.454095+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.514191+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.540823+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.613157+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.613183+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.615893+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.632278+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.632285+00:00", "trade", 10.28, 51.0]
["2026-09-01T14:39:33.632287+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.632290+00:00", "trade", 10.28, 49.0]
["2026-09-01T14:39:33.632731+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.632806+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.632829+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.632843+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.633759+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.633783+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.633793+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.688485+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:39:33.688939+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.688953+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:33.751444+00:00", "trade", 10.2499, 200.0]
["2026-09-01T14:39:34.088984+00:00", "trade", 10.273, 1.0]
["2026-09-01T14:39:34.465784+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:34.465815+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:34.465878+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:34.466276+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:34.511650+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:34.511657+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:34.573365+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:34.573387+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:34.634553+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:34.634574+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:34.642443+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:34.642609+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:35.064047+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:35.064069+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:35.222244+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:35.222844+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:35.222936+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:35.348879+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:35.349325+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:35.370510+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:35.421011+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:35.929226+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:35.929442+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:35.936365+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:35.937406+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:35.974971+00:00", "trade", 10.2784, 500.0]
["2026-09-01T14:39:36.134052+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:36.241071+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:36.242066+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:36.242075+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:36.242815+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:36.243253+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:36.462363+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:36.462384+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:36.462813+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:36.462862+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:37.774947+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:37.775750+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:37.789964+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:37.803943+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:37.900065+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:38.011937+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:39:38.012392+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:38.012685+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:38.023796+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:39:38.510343+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:38.568156+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:39:38.569548+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:38.600004+00:00", "trade", 10.2781, 1.0]
["2026-09-01T14:39:38.623977+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:38.624497+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:38.799891+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:38.870615+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:39.021934+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:39.022040+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:39.043244+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:39.067489+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:39.068594+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:39.068601+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:39.244910+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:39.269959+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:39.925196+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:39.925592+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:39.970660+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:39.970812+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:40.015261+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:40.064571+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:40.072461+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:40.174343+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:40.336159+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:40.457410+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:40.457464+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:41.167949+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:41.167977+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:41.521944+00:00", "trade", 10.28, 43.0]
["2026-09-01T14:39:41.521975+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:41.522066+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:41.522133+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:41.522605+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:41.522684+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:41.522691+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:41.522712+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:41.522725+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:41.523149+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:41.524647+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:41.525491+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:41.525936+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:41.527027+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:41.577879+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:42.595940+00:00", "trade", 10.2781, 16.0]
["2026-09-01T14:39:42.596288+00:00", "trade", 10.2781, 1.0]
["2026-09-01T14:39:43.106254+00:00", "trade", 10.2777, 1000.0]
["2026-09-01T14:39:43.141965+00:00", "trade", 10.275, 2000.0]
["2026-09-01T14:39:43.142732+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:43.506656+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:43.507117+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:43.508354+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:43.508545+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:43.509127+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:43.540909+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:43.541179+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:39:43.541743+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:43.541757+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:43.577218+00:00", "trade", 10.275, 1.0]
["2026-09-01T14:39:44.027002+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.027164+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.027183+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.027234+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.029615+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.050801+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.051267+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.082471+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:39:44.082570+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:39:44.082576+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:39:44.082576+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.082583+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.082934+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.082948+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.082955+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.082962+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.082978+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.083030+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.083093+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.083111+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.083530+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.083891+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.084563+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.092834+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.099437+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.099472+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.099580+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.100001+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.100695+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.103345+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.113350+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.123752+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.123983+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.155035+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.349478+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:39:44.349556+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:39:44.349723+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:39:44.350641+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.582347+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.600254+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:44.600328+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:45.121077+00:00", "trade", 10.2706, 2000.0]
["2026-09-01T14:39:45.121848+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:45.217545+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:45.637010+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:45.637540+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:45.637731+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:45.637939+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:45.648520+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:45.678429+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:45.908873+00:00", "trade", 10.275, 20.0]
["2026-09-01T14:39:45.909593+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:45.909681+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:46.064907+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:46.064961+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:46.073814+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:46.511174+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:46.580208+00:00", "trade", 10.275, 5.0]
["2026-09-01T14:39:46.640541+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:46.641454+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:46.641464+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:46.670381+00:00", "trade", 10.28, 6.0]
["2026-09-01T14:39:46.671165+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:46.680118+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:46.680558+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:46.680805+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:46.680868+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:46.681310+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:46.681342+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:46.712727+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:46.813467+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.129236+00:00", "trade", 10.27, 1050.0]
["2026-09-01T14:39:48.133278+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:39:48.133310+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.133352+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.133949+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.134829+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.135282+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.135612+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.136325+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.200006+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.280037+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.577317+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.577417+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.577442+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.580495+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.581070+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.581102+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.581249+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:39:48.581278+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.581285+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.581292+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.581960+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.864902+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.865391+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.902518+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.957206+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.957612+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.957873+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.958074+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:48.958397+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:49.433522+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:49.433537+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:49.434075+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:49.531230+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:50.079990+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:50.080013+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:50.080090+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:50.080698+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:50.082289+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:50.082998+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:50.174053+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:50.188768+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:39:50.271468+00:00", "trade", 10.2786, 48.0]
["2026-09-01T14:39:50.770622+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:50.770633+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:50.770647+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:50.771866+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:50.771955+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:50.771975+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:50.772080+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:50.785107+00:00", "trade", 10.2786, 1.0]
["2026-09-01T14:39:51.280676+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:51.332757+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:52.433850+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:52.435486+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:52.435938+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:52.436375+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:52.436438+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:52.451554+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:52.451876+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:52.452353+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:52.458494+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:52.458949+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:52.510022+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:52.517845+00:00", "trade", 10.27, 99.0]
["2026-09-01T14:39:52.518623+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:39:52.518772+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:52.519044+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:52.519073+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:52.519100+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:52.519327+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:52.519685+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:52.540522+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:52.540977+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:52.583586+00:00", "trade", 10.2702, 99.0]
["2026-09-01T14:39:52.732314+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:52.732763+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:53.080350+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:53.169166+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:53.453791+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:53.454264+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:53.471678+00:00", "trade", 10.2735, 5.0]
["2026-09-01T14:39:53.472363+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:53.472811+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:53.472820+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:53.473268+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:53.644025+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:53.644219+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:53.644922+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:53.644935+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:53.693377+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:53.745311+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:53.745719+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:53.746179+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:53.973544+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:53.973990+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.020670+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:39:54.020732+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.020738+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.021357+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.021367+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.021378+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.021424+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.021433+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.021446+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.021467+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.021656+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.022128+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.022731+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.023426+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.044663+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.045131+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.045195+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.333029+00:00", "trade", 10.2712, 2000.0]
["2026-09-01T14:39:54.333846+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.333914+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.334314+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.334663+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.335299+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.348027+00:00", "trade", 10.27, 83.0]
["2026-09-01T14:39:54.356613+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.359235+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.359236+00:00", "trade", 10.27, 88.0]
["2026-09-01T14:39:54.359689+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.359703+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.359716+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.359725+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.359744+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.361521+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.362251+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.386209+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.438482+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.524836+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.550898+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.814485+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.814531+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:54.839160+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:55.138923+00:00", "trade", 10.275, 75.0]
["2026-09-01T14:39:55.274010+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:55.351968+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:55.586573+00:00", "trade", 10.27, 48.0]
["2026-09-01T14:39:55.586578+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:55.586649+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:55.587059+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:55.708739+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:55.918935+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:55.919179+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:55.919432+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:55.919454+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:55.919523+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:55.919889+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:55.927806+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:55.928866+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:55.931184+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:55.931814+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:56.011276+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:56.022179+00:00", "trade", 10.27, 200.0]
["2026-09-01T14:39:56.022194+00:00", "trade", 10.27, 8.0]
["2026-09-01T14:39:56.022657+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:56.022687+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:56.024980+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:56.064304+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:56.064405+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:56.064657+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:56.402354+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:56.633439+00:00", "trade", 10.27, 99.0]
["2026-09-01T14:39:56.634127+00:00", "trade", 10.28, 9.0]
["2026-09-01T14:39:56.737589+00:00", "trade", 10.27, 8.0]
["2026-09-01T14:39:56.757574+00:00", "trade", 10.275, 99.0]
["2026-09-01T14:39:57.053909+00:00", "trade", 10.2701, 1000.0]
["2026-09-01T14:39:57.233199+00:00", "trade", 10.27, 40.0]
["2026-09-01T14:39:57.367463+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:57.368319+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:57.368547+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:57.368587+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:57.368762+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:57.369016+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:57.369024+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:57.369900+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:57.391145+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:57.507535+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:58.175396+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:58.222585+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:58.471939+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:59.636431+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:59.636885+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:59.638905+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:59.676972+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:59.679290+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:59.679730+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:59.679792+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:59.679869+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:39:59.799352+00:00", "trade", 10.2706, 623.0]
["2026-09-01T14:39:59.803809+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.534369+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.534915+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.535181+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.535400+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.538444+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.539239+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.549891+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.700262+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.701948+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.704112+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.707401+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.712525+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.732108+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.736040+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.738836+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.745308+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.745787+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.749097+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.810826+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.821533+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.927078+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:40:00.927111+00:00", "trade", 10.27, 99.0]
["2026-09-01T14:40:00.927539+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.931580+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.931846+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.941558+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.942295+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.994601+00:00", "trade", 10.2702, 99.0]
["2026-09-01T14:40:00.995283+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:00.995731+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:01.005552+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:01.090875+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:01.179397+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:01.189872+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:01.330436+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:01.330898+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:01.351971+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:01.352382+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:01.352387+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:01.832005+00:00", "trade", 10.27, 77.0]
["2026-09-01T14:40:01.832018+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:01.832410+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:01.860644+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:02.265029+00:00", "trade", 10.2719, 1.0]
["2026-09-01T14:40:02.307968+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:02.308411+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:02.443920+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:02.498850+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:02.995705+00:00", "trade", 10.27, 19.0]
["2026-09-01T14:40:02.996414+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:03.016769+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:40:03.180471+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:03.180862+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:03.809197+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:03.809199+00:00", "trade", 10.27, 119.0]
["2026-09-01T14:40:03.809199+00:00", "trade", 10.27, 89.0]
["2026-09-01T14:40:03.809206+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:03.809251+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:03.809323+00:00", "trade", 10.27, 24.0]
["2026-09-01T14:40:03.809353+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:03.809568+00:00", "trade", 10.27, 75.0]
["2026-09-01T14:40:03.809570+00:00", "trade", 10.27, 700.0]
["2026-09-01T14:40:03.809571+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:40:03.809575+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:03.809635+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:03.809638+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:03.809650+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:03.809664+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:03.809672+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:40:03.809676+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:40:03.809676+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:03.809679+00:00", "trade", 10.27, 5.0]
["2026-09-01T14:40:03.809680+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:40:03.809682+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:03.809685+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:40:03.809700+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:03.809702+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:40:03.809702+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:40:03.809707+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:03.809712+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:03.809728+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:03.809735+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:03.809784+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:03.809800+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:03.809807+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:03.809813+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:03.809815+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:03.809821+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:03.809828+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:03.809833+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:03.809834+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:40:03.809835+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:03.809841+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:03.809847+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:03.809852+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:03.809854+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:03.809861+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:03.809869+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:03.809877+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:03.809884+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:03.809891+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:03.809904+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:03.809911+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:03.809924+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:03.809953+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:03.810198+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:03.810222+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:03.810382+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:03.810683+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:03.810729+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:40:03.810740+00:00", "trade", 10.265, 90.0]
["2026-09-01T14:40:03.810743+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:40:03.810750+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:40:03.810754+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:40:03.810778+00:00", "trade", 10.265, 13.0]
["2026-09-01T14:40:03.811254+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:03.811519+00:00", "trade", 10.265, 39.0]
["2026-09-01T14:40:03.811808+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:03.812277+00:00", "trade", 10.265, 25.0]
["2026-09-01T14:40:03.822718+00:00", "trade", 10.265, 13.0]
["2026-09-01T14:40:03.823829+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:03.825066+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:03.830454+00:00", "trade", 10.265, 3.0]
["2026-09-01T14:40:03.830475+00:00", "trade", 10.265, 2.0]
["2026-09-01T14:40:03.847615+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:40:03.857290+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:40:04.041770+00:00", "trade", 10.2633, 2.0]
["2026-09-01T14:40:04.226910+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:04.509430+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:04.509461+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:04.509886+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:04.509914+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:04.748806+00:00", "trade", 10.265, 100.0]
["2026-09-01T14:40:04.748807+00:00", "trade", 10.265, 10.0]
["2026-09-01T14:40:04.748809+00:00", "trade", 10.265, 90.0]
["2026-09-01T14:40:04.749467+00:00", "trade", 10.265, 410.0]
["2026-09-01T14:40:04.749938+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:04.750324+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:04.759901+00:00", "trade", 10.265, 1390.0]
["2026-09-01T14:40:05.129170+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:40:05.434223+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:05.632378+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:05.637767+00:00", "trade", 10.265, 13.0]
["2026-09-01T14:40:05.638210+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:05.748839+00:00", "trade", 10.265, 500.0]
["2026-09-01T14:40:05.781217+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:05.781231+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:05.781249+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:05.781290+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:05.898309+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:05.898388+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:05.898752+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:05.928299+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:05.928804+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:06.095329+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:06.096477+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:06.096503+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:06.097009+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:06.107618+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:06.208222+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:06.208248+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:06.208750+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:06.226516+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:06.226975+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:07.730469+00:00", "trade", 10.27, 50.0]
["2026-09-01T14:40:07.818188+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:07.818476+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:08.472027+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:08.513826+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:08.513949+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:08.513971+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:08.514406+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:08.531650+00:00", "trade", 10.2699, 150.0]
["2026-09-01T14:40:08.532386+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:08.575338+00:00", "trade", 10.251, 100.0]
["2026-09-01T14:40:08.576130+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:08.586410+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:08.610426+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:08.610791+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:08.702073+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:08.715194+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:08.716140+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:08.716152+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:08.862858+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:08.863257+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:08.863876+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:08.865048+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:08.866823+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:08.919305+00:00", "trade", 10.265, 50.0]
["2026-09-01T14:40:08.932118+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:09.249614+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:09.249645+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:09.250029+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:09.250115+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:09.250171+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:09.250211+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:09.250485+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:09.252060+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:09.349951+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:09.349972+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:09.350188+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:09.350538+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:09.356590+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:09.357331+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:09.362400+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:09.425265+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:09.504071+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:09.504099+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:09.504593+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:09.504826+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:09.506762+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:09.870970+00:00", "trade", 10.265, 2500.0]
["2026-09-01T14:40:09.871772+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:10.006967+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:10.243236+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:10.243307+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:10.256783+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:10.257182+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:10.257374+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:10.308158+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:10.325993+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:10.327759+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:10.548293+00:00", "trade", 10.2545, 154.0]
["2026-09-01T14:40:10.549670+00:00", "trade", 10.2682, 8.0]
["2026-09-01T14:40:10.551699+00:00", "trade", 10.2696, 1.0]
["2026-09-01T14:40:10.552309+00:00", "trade", 10.2638, 32.0]
["2026-09-01T14:40:11.238543+00:00", "trade", 10.265, 243.0]
["2026-09-01T14:40:11.238910+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:40:11.431762+00:00", "trade", 10.265, 19.0]
["2026-09-01T14:40:11.453209+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:40:11.545774+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:40:11.545806+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:11.545860+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:11.546468+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:11.546477+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:11.546523+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:11.691070+00:00", "trade", 10.2686, 2000.0]
["2026-09-01T14:40:11.691862+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:11.775944+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:11.778307+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:11.978668+00:00", "trade", 10.2681, 1.0]
["2026-09-01T14:40:12.221128+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:12.221175+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:12.221992+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:12.224515+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:12.245450+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:12.529411+00:00", "trade", 10.265, 2.0]
["2026-09-01T14:40:12.595238+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:12.595266+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:12.760639+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:13.252655+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:13.266164+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:13.266733+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:13.266787+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:13.266807+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:13.266846+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:13.267465+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:13.283615+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:13.284075+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:14.014184+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:14.289896+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:14.565725+00:00", "trade", 10.265, 1000.0]
["2026-09-01T14:40:14.571588+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:40:14.915298+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:14.915764+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:15.525928+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:15.525999+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:15.698448+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:15.774232+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:15.852830+00:00", "trade", 10.26, 60.0]
["2026-09-01T14:40:16.131459+00:00", "trade", 10.2649, 2000.0]
["2026-09-01T14:40:16.424038+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:16.424493+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:16.584680+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:16.704779+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:16.824197+00:00", "trade", 10.265, 50.0]
["2026-09-01T14:40:16.824991+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:16.825434+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:16.874896+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:16.874922+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:16.875502+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:16.875978+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:16.876241+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:16.876450+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:16.876696+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:17.068435+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:17.068446+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:17.518237+00:00", "trade", 10.265, 1000.0]
["2026-09-01T14:40:18.350509+00:00", "trade", 10.265, 50.0]
["2026-09-01T14:40:18.350572+00:00", "trade", 10.26, 50.0]
["2026-09-01T14:40:20.325693+00:00", "trade", 10.26, 18.0]
["2026-09-01T14:40:21.489396+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:21.540106+00:00", "trade", 10.265, 1.0]
["2026-09-01T14:40:21.653671+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:21.654128+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:21.654616+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:21.654988+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:21.673619+00:00", "trade", 10.2695, 100.0]
["2026-09-01T14:40:21.674405+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:21.718961+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:21.823310+00:00", "trade", 10.2688, 50.0]
["2026-09-01T14:40:22.273749+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:22.403601+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:22.404055+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:22.618695+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:22.746783+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:22.746804+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:22.747397+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:22.991724+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:23.172192+00:00", "trade", 10.265, 25.0]
["2026-09-01T14:40:23.172257+00:00", "trade", 10.27, 25.0]
["2026-09-01T14:40:23.445117+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:23.445144+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:23.447307+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:23.465592+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:23.646773+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:23.646973+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:24.610393+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:24.611104+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:25.700648+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:25.735441+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:25.747870+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:25.748036+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:25.749230+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:25.828295+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:25.828780+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:25.970902+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:26.531507+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:26.634017+00:00", "trade", 10.27, 12.0]
["2026-09-01T14:40:26.634716+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:26.655019+00:00", "trade", 10.27, 12.0]
["2026-09-01T14:40:26.828863+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:26.828951+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:26.830120+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:26.830134+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:26.832493+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:26.832644+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:27.224955+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:27.224962+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:27.224976+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:27.224983+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:27.224990+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:27.224997+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:27.225004+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:27.225029+00:00", "quote", 10.26, 10.27]
["2026-09-01T14:40:27.225037+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:27.225044+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:27.225051+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:40:27.225054+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:27.225055+00:00", "trade", 10.27, 208.0]
["2026-09-01T14:40:27.225055+00:00", "trade", 10.27, 49.0]
["2026-09-01T14:40:27.225055+00:00", "trade", 10.27, 26.0]
["2026-09-01T14:40:27.225057+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:40:27.225058+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:27.225061+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:40:27.225061+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:27.225062+00:00", "trade", 10.27, 58.0]
["2026-09-01T14:40:27.225065+00:00", "quote", 10.27, 10.27]
["2026-09-01T14:40:27.225066+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.225067+00:00", "trade", 10.27, 100.0]
["2026-09-01T14:40:27.225067+00:00", "trade", 10.27, 77.0]
["2026-09-01T14:40:27.225068+00:00", "trade", 10.27, 10.0]
["2026-09-01T14:40:27.225070+00:00", "trade", 10.27, 4.0]
["2026-09-01T14:40:27.225072+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.225080+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.225087+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.225094+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.225101+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.225109+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.225115+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.225130+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.225135+00:00", "trade", 10.27, 42.0]
["2026-09-01T14:40:27.225145+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.225152+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.225158+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.225171+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.225178+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.225186+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.225194+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.225202+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.225253+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.225320+00:00", "trade", 10.27, 4.0]
["2026-09-01T14:40:27.225382+00:00", "trade", 10.27, 11.0]
["2026-09-01T14:40:27.225448+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.225570+00:00", "trade", 10.27, 24.0]
["2026-09-01T14:40:27.225906+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.226072+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.226808+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.227265+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.228048+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.231194+00:00", "trade", 10.27, 11.0]
["2026-09-01T14:40:27.232320+00:00", "trade", 10.275, 100.0]
["2026-09-01T14:40:27.247889+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:27.248382+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.248394+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.251701+00:00", "trade", 10.27, 1.0]
["2026-09-01T14:40:27.274934+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.296745+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.358086+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.358566+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.516516+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:27.516991+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.288576+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.302001+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.302760+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.303254+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.512296+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:28.512780+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.512793+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.512808+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.512819+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.512827+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.513214+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.513244+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.515376+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.543272+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.543739+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.544172+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.564293+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:28.564791+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.564801+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.615340+00:00", "trade", 10.28, 77.0]
["2026-09-01T14:40:28.615633+00:00", "trade", 10.28, 23.0]
["2026-09-01T14:40:28.615636+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.615763+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.615774+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.615781+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.615844+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.616100+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.616246+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.624253+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:28.839554+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:40:28.923603+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:29.029191+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:29.029326+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:29.029942+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:29.032749+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:29.039200+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:40:29.039205+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:40:29.039207+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:29.039208+00:00", "trade", 10.28, 190.0]
["2026-09-01T14:40:29.039209+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:29.039211+00:00", "trade", 10.28, 42.0]
["2026-09-01T14:40:29.039212+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:40:29.039214+00:00", "trade", 10.28, 47.0]
["2026-09-01T14:40:29.039216+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:29.039247+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:40:29.039382+00:00", "trade", 10.28, 149.0]
["2026-09-01T14:40:29.039383+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:29.039398+00:00", "trade", 10.28, 551.0]
["2026-09-01T14:40:29.039401+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:29.039405+00:00", "trade", 10.28, 110.0]
["2026-09-01T14:40:29.039427+00:00", "trade", 10.28, 24.0]
["2026-09-01T14:40:29.039551+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:40:29.039578+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:29.039587+00:00", "trade", 10.28, 47.0]
["2026-09-01T14:40:29.039595+00:00", "trade", 10.28, 52.0]
["2026-09-01T14:40:29.039626+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:29.039642+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:40:29.039646+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:29.039659+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:29.039669+00:00", "trade", 10.28, 52.0]
["2026-09-01T14:40:29.039675+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:29.039809+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:29.039823+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:29.039830+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:29.039836+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:29.039843+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:29.039849+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:29.039855+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:29.039862+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:29.039876+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:29.039882+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:29.039889+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:29.039894+00:00", "trade", 10.28, 20.0]
["2026-09-01T14:40:29.039895+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:29.039907+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:29.039913+00:00", "trade", 10.28, 155.0]
["2026-09-01T14:40:29.039913+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.039914+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.039920+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.039927+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.039935+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.039942+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.039963+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.039970+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.039986+00:00", "trade", 10.28, 52.0]
["2026-09-01T14:40:29.039988+00:00", "trade", 10.28, 26.0]
["2026-09-01T14:40:29.039988+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:40:29.039988+00:00", "trade", 10.28, 12.0]
["2026-09-01T14:40:29.040018+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.040027+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.040042+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.040049+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.040057+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.040064+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.040078+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.040085+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.040091+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.040105+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.040119+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.040134+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.040231+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:40:29.040235+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:40:29.040240+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:40:29.040247+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:40:29.040253+00:00", "trade", 10.29, 41.0]
["2026-09-01T14:40:29.040254+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:40:29.040267+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.040358+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.040380+00:00", "trade", 10.28, 8.0]
["2026-09-01T14:40:29.040402+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.040432+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.040453+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.040472+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.040489+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.040544+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:40:29.040597+00:00", "trade", 10.29, 108.0]
["2026-09-01T14:40:29.040891+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.040898+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.041754+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.045657+00:00", "trade", 10.285, 195.0]
["2026-09-01T14:40:29.046320+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.048632+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.054315+00:00", "trade", 10.275, 5.0]
["2026-09-01T14:40:29.054871+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.059014+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:40:29.059018+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:40:29.059218+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:40:29.059441+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.059495+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.060716+00:00", "trade", 10.29, 18.0]
["2026-09-01T14:40:29.060933+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.073898+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.077944+00:00", "trade", 10.285, 9.0]
["2026-09-01T14:40:29.139547+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.139951+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:29.602524+00:00", "trade", 10.285, 55.0]
["2026-09-01T14:40:29.603261+00:00", "trade", 10.285, 49.0]
["2026-09-01T14:40:29.774244+00:00", "trade", 10.271, 15.0]
["2026-09-01T14:40:29.854937+00:00", "trade", 10.271, 1.0]
["2026-09-01T14:40:30.019630+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:30.019644+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:30.021924+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:30.022382+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:30.027961+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:30.208686+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:30.253551+00:00", "trade", 10.29, 50.0]
["2026-09-01T14:40:30.633032+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:30.980521+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:30.984438+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:30.984895+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:31.172671+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:31.863217+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:31.863675+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.136078+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.136537+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.136991+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.153681+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.153698+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.222020+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.222038+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.249294+00:00", "trade", 10.2899, 1000.0]
["2026-09-01T14:40:32.278873+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:32.279369+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.279400+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.279492+00:00", "trade", 10.28, 3.0]
["2026-09-01T14:40:32.279499+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:40:32.279499+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.279828+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.279843+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.279886+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.279900+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.280123+00:00", "trade", 10.28, 3.0]
["2026-09-01T14:40:32.280394+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.302850+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.350718+00:00", "trade", 10.28, 3.0]
["2026-09-01T14:40:32.351113+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.351377+00:00", "trade", 10.285, 235.0]
["2026-09-01T14:40:32.351725+00:00", "trade", 10.28, 2.0]
["2026-09-01T14:40:32.352058+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.352129+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.352168+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.406483+00:00", "trade", 10.28, 2.0]
["2026-09-01T14:40:32.483818+00:00", "trade", 10.2801, 10.0]
["2026-09-01T14:40:32.515910+00:00", "trade", 10.28, 75.0]
["2026-09-01T14:40:32.515911+00:00", "trade", 10.28, 24.0]
["2026-09-01T14:40:32.515913+00:00", "trade", 10.28, 501.0]
["2026-09-01T14:40:32.515931+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:40:32.515946+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:32.515948+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:40:32.515950+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:32.515951+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:32.515951+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.515953+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:32.515958+00:00", "trade", 10.28, 200.0]
["2026-09-01T14:40:32.515959+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.515962+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:32.515967+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.515974+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.515987+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.515994+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516029+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:40:32.516035+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516041+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516055+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516061+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516083+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516090+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:32.516090+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516115+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516121+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516128+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516141+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516148+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516162+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516169+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516175+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516182+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516189+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516196+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516202+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516208+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516215+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516222+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516380+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516393+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516407+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516419+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516427+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516440+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516466+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516529+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516545+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516577+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516782+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.516802+00:00", "trade", 10.28, 60.0]
["2026-09-01T14:40:32.517145+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.517288+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:32.517623+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:32.517653+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.517665+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.517683+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.517726+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.517751+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.517864+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.518119+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.519731+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.523403+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.523406+00:00", "trade", 10.28, 500.0]
["2026-09-01T14:40:32.523861+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.536969+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.628722+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.629228+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.674074+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.674156+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.674602+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.675048+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.677378+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.679281+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.679315+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:32.679559+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.679594+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:32.679602+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.679604+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:32.679654+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.679676+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:40:32.679739+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.679746+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.679761+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.679804+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.679957+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.679994+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.680044+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:32.680182+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:32.680547+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:32.680548+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.680598+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.680605+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.680624+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.680631+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.680632+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.680635+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.680641+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.680647+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:40:32.680649+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.680657+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.680664+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.680678+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.680718+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.680718+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.680988+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.680997+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.681015+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.681169+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.681184+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.681208+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.681518+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.683579+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.683602+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:40:32.700834+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.701019+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.787703+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.792056+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:32.797426+00:00", "trade", 10.275, 30.0]
["2026-09-01T14:40:32.797562+00:00", "trade", 10.275, 30.0]
["2026-09-01T14:40:32.813153+00:00", "trade", 10.275, 250.0]
["2026-09-01T14:40:32.828234+00:00", "trade", 10.275, 30.0]
["2026-09-01T14:40:32.912983+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:40:33.015752+00:00", "trade", 10.275, 10.0]
["2026-09-01T14:40:33.019994+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:33.052357+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:33.178013+00:00", "trade", 10.275, 66.0]
["2026-09-01T14:40:33.666378+00:00", "trade", 10.28, 13.0]
["2026-09-01T14:40:34.089801+00:00", "trade", 10.2742, 24.0]
["2026-09-01T14:40:34.390584+00:00", "trade", 10.2722, 12.0]
["2026-09-01T14:40:34.705645+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:34.706096+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:34.920416+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:34.935251+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:34.935714+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:34.936318+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:34.958913+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:35.197013+00:00", "trade", 10.275, 12.0]
["2026-09-01T14:40:35.199118+00:00", "trade", 10.275, 183.0]
["2026-09-01T14:40:35.567419+00:00", "trade", 10.2799, 386.0]
["2026-09-01T14:40:35.567781+00:00", "trade", 10.2799, 1.0]
["2026-09-01T14:40:35.571280+00:00", "trade", 10.275, 499.0]
["2026-09-01T14:40:35.571727+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:35.571764+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:35.571775+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:35.571786+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:35.572222+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:35.603145+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:35.689126+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:35.689127+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:35.689615+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:35.689633+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:35.689645+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:35.704268+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:35.704293+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:35.747275+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:35.747695+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:35.765363+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:35.766156+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:35.766170+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:35.814189+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:35.819235+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:35.839076+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:36.237122+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:36.237128+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:36.237544+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:36.349644+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:36.349671+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:36.557712+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:36.578917+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:36.579844+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:36.579884+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:36.579918+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:36.580756+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:36.723982+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:36.723990+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:36.897311+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:36.905603+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:37.084156+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:37.084512+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:37.084579+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:37.084597+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:37.085335+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:37.096884+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:37.246089+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:37.246730+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:37.744733+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:37.745229+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:37.745312+00:00", "trade", 10.28, 24.0]
["2026-09-01T14:40:37.745312+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:37.745313+00:00", "trade", 10.28, 108.0]
["2026-09-01T14:40:37.745314+00:00", "trade", 10.28, 30.0]
["2026-09-01T14:40:37.745319+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:37.745333+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:40:37.745353+00:00", "trade", 10.28, 269.0]
["2026-09-01T14:40:37.745382+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:37.745437+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:37.745444+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:37.745458+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:37.745465+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:37.745478+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:37.745484+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:37.745624+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:37.745737+00:00", "quote", 10.27, 10.28]
["2026-09-01T14:40:37.745823+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:37.745837+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:37.745851+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:37.745858+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:37.745864+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:37.745871+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:37.745878+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:37.745885+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:37.745892+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:37.745913+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:37.745924+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:37.745928+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:37.745932+00:00", "trade", 10.28, 25.0]
["2026-09-01T14:40:37.745934+00:00", "trade", 10.28, 26.0]
["2026-09-01T14:40:37.745934+00:00", "trade", 10.28, 15.0]
["2026-09-01T14:40:37.745935+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:37.745935+00:00", "quote", 10.28, 10.28]
["2026-09-01T14:40:37.745935+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:37.745941+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:37.746230+00:00", "trade", 10.28, 25.0]
["2026-09-01T14:40:37.746378+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:37.746564+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:37.746841+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:37.747309+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:37.749169+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:37.753212+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:37.772909+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:37.772932+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:37.773374+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:37.776632+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:37.777032+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:37.873662+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:37.946738+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:38.086866+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:38.088240+00:00", "trade", 10.285, 170.0]
["2026-09-01T14:40:38.088299+00:00", "trade", 10.285, 1530.0]
["2026-09-01T14:40:38.286135+00:00", "trade", 10.2729, 41.0]
["2026-09-01T14:40:38.666022+00:00", "trade", 10.29, 121.0]
["2026-09-01T14:40:39.123218+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:39.124121+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:39.246517+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:39.252476+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:39.391165+00:00", "trade", 10.2801, 150.0]
["2026-09-01T14:40:39.679160+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:40:40.539560+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:40.539814+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:40.605005+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:40.606439+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:40.645858+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:40.646264+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:40.712588+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:41.406599+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:41.406625+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:41.466100+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:42.606512+00:00", "trade", 10.2899, 100.0]
["2026-09-01T14:40:42.887477+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:43.051098+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:43.626690+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:40:43.627212+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:43.971202+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:43.978122+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:43.978196+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:43.978602+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:44.006923+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:44.015657+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:44.016123+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:44.044471+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:44.154448+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:44.265541+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:45.030661+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:45.031073+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:45.031410+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:45.033064+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:45.050167+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:45.061625+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:45.358751+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:45.715477+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:45.723411+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:45.847744+00:00", "trade", 10.285, 806.0]
["2026-09-01T14:40:45.848433+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:45.908850+00:00", "trade", 10.285, 40.0]
["2026-09-01T14:40:46.104003+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:46.104025+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:46.104748+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:46.107142+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:46.107907+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:46.309348+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:46.309865+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:46.309879+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:47.202885+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:47.206665+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:47.707400+00:00", "trade", 10.2735, 30.0]
["2026-09-01T14:40:47.904709+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:40:48.354997+00:00", "trade", 10.2886, 781.0]
["2026-09-01T14:40:48.397582+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:48.435641+00:00", "trade", 10.2895, 200.0]
["2026-09-01T14:40:48.901197+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:49.116289+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:50.373392+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:40:51.174925+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:51.943754+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:51.943765+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:51.944190+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:51.944199+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:51.944210+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:51.944217+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:51.944277+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:51.944553+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:51.944652+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:51.944679+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:51.944698+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:51.945309+00:00", "trade", 10.28, 32.0]
["2026-09-01T14:40:51.945950+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:40:51.954350+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:51.954930+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:51.955052+00:00", "trade", 10.28, 100.0]
["2026-09-01T14:40:51.955235+00:00", "trade", 10.28, 162.0]
["2026-09-01T14:40:51.955389+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:51.955402+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:51.955848+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.020775+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.058816+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.311594+00:00", "trade", 10.285, 195.0]
["2026-09-01T14:40:52.462280+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.462347+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.532884+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.533758+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.534173+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.534656+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.697985+00:00", "trade", 10.285, 32.0]
["2026-09-01T14:40:52.698018+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.698025+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.698039+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.698045+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.698166+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:40:52.698606+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.698625+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.698633+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.698660+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.698727+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.698890+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.699032+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.699045+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.699053+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.699060+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.699082+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.699475+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.699508+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.757416+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.757866+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.757882+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.757889+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.915064+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.915568+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.915600+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.916097+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.916104+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.920141+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.920342+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.930729+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.933836+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.934052+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.936449+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:52.963113+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.034439+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.034460+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.034502+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.097728+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.097790+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.102569+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.102707+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.102916+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.137316+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.179072+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.179098+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.179460+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.179506+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.179607+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.179946+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.180008+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.246039+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.246486+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.246508+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.246966+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.330298+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.330313+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.330327+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.330857+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.360661+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.360692+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.361202+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.362141+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.383468+00:00", "trade", 10.285, 4.0]
["2026-09-01T14:40:53.437718+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.437739+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.438203+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.588285+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.588322+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.816590+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.816597+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.817238+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.817279+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.817347+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.825217+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.825228+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.825662+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.825683+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:53.845029+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:54.138322+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:54.138354+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:54.497443+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:54.539410+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:54.540630+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:54.540648+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:54.540693+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:54.541260+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:54.545219+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:54.545229+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:54.546470+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:54.640035+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:54.981586+00:00", "trade", 10.2819, 1.0]
["2026-09-01T14:40:54.981953+00:00", "trade", 10.2819, 1.0]
["2026-09-01T14:40:55.101186+00:00", "trade", 10.2846, 25.0]
["2026-09-01T14:40:55.126499+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:55.279768+00:00", "trade", 10.285, 1000.0]
["2026-09-01T14:40:55.324399+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:55.325627+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:55.394814+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:40:55.394849+00:00", "trade", 10.285, 50.0]
["2026-09-01T14:40:55.628570+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:55.630473+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:55.862622+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:40:55.862831+00:00", "trade", 10.28, 32.0]
["2026-09-01T14:40:55.863074+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:55.863308+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:55.863740+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:55.863749+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:55.863756+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:55.864202+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:55.988201+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:55.988607+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:56.317845+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:56.318750+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:56.318758+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:56.318788+00:00", "trade", 10.29, 30.0]
["2026-09-01T14:40:56.318789+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:56.319174+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:56.319215+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:56.319224+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:56.319234+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:56.319257+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:56.319449+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:56.319503+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:56.319679+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:56.321407+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:56.329489+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:56.330643+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:56.377703+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:56.749119+00:00", "trade", 10.285, 1000.0]
["2026-09-01T14:40:57.104524+00:00", "trade", 10.29, 12.0]
["2026-09-01T14:40:57.104915+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:57.105294+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:57.105405+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:57.382570+00:00", "trade", 10.2881, 3.0]
["2026-09-01T14:40:57.596734+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:57.791122+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:57.807704+00:00", "trade", 10.2739, 30.0]
["2026-09-01T14:40:57.906020+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:57.911964+00:00", "trade", 10.285, 98.0]
["2026-09-01T14:40:57.911966+00:00", "trade", 10.285, 2.0]
["2026-09-01T14:40:57.912385+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:57.912474+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:57.912573+00:00", "trade", 10.285, 31.0]
["2026-09-01T14:40:57.912932+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:58.239005+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:58.402231+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:58.496024+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:58.506574+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:58.552765+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:58.561568+00:00", "trade", 10.29, 12.0]
["2026-09-01T14:40:58.562199+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:58.562200+00:00", "trade", 10.29, 204.0]
["2026-09-01T14:40:58.562220+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:40:58.562247+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:58.562282+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:58.562466+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:58.562892+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:58.562965+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:58.563331+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:58.563460+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:58.563779+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:58.587166+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:40:59.834337+00:00", "trade", 10.2847, 3.0]
["2026-09-01T14:41:00.156869+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:00.157001+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:00.157097+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:00.707724+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:00.890501+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:00.890728+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:00.891185+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.059163+00:00", "trade", 10.285, 9.0]
["2026-09-01T14:41:01.347459+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.526203+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.526845+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.534788+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.535589+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.611119+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.689701+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:41:01.698324+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.762258+00:00", "trade", 10.285, 98.0]
["2026-09-01T14:41:01.762942+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.766942+00:00", "trade", 10.29, 13.0]
["2026-09-01T14:41:01.767297+00:00", "trade", 10.29, 138.0]
["2026-09-01T14:41:01.767298+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:41:01.767301+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.767304+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:01.767304+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:41:01.767304+00:00", "trade", 10.29, 700.0]
["2026-09-01T14:41:01.767307+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.767314+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.767328+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.767330+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:01.767346+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:01.767367+00:00", "trade", 10.29, 157.0]
["2026-09-01T14:41:01.767465+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.767467+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.767484+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.767492+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.767498+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.767505+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.767512+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.767519+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.767525+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.767539+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.767567+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.767574+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.767601+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.767674+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:01.767678+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:01.767685+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:01.767691+00:00", "trade", 10.2899, 13.0]
["2026-09-01T14:41:01.767692+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:01.767701+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:01.767706+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:41:01.767708+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:01.767716+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:01.767724+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:01.767731+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:01.767738+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:01.767744+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:01.767757+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:01.767765+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:01.767771+00:00", "trade", 10.29, 99.0]
["2026-09-01T14:41:01.767772+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:01.767773+00:00", "trade", 10.29, 26.0]
["2026-09-01T14:41:01.767773+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:41:01.767775+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:01.767775+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.767778+00:00", "trade", 10.29, 15.0]
["2026-09-01T14:41:01.767779+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.767785+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.767792+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.767807+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.767814+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.767822+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.767828+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.767835+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.767842+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.767856+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.767862+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.767869+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.767896+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.768002+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.768214+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.768253+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.768260+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.768355+00:00", "trade", 10.2899, 100.0]
["2026-09-01T14:41:01.768555+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.768712+00:00", "trade", 10.29, 20.0]
["2026-09-01T14:41:01.768717+00:00", "trade", 10.2899, 100.0]
["2026-09-01T14:41:01.768735+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.768786+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.769075+00:00", "trade", 10.2899, 157.0]
["2026-09-01T14:41:01.769196+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.769428+00:00", "trade", 10.2899, 100.0]
["2026-09-01T14:41:01.769787+00:00", "trade", 10.2899, 99.0]
["2026-09-01T14:41:01.769813+00:00", "trade", 10.2899, 26.0]
["2026-09-01T14:41:01.769969+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.770142+00:00", "trade", 10.2899, 1.0]
["2026-09-01T14:41:01.770497+00:00", "trade", 10.2899, 100.0]
["2026-09-01T14:41:01.770858+00:00", "trade", 10.2899, 15.0]
["2026-09-01T14:41:01.771216+00:00", "trade", 10.2899, 20.0]
["2026-09-01T14:41:01.771243+00:00", "trade", 10.2899, 1171.0]
["2026-09-01T14:41:01.771812+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.772993+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.793669+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.803458+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:01.805070+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:41:01.867470+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:02.666301+00:00", "trade", 10.3, 9.0]
["2026-09-01T14:41:02.667626+00:00", "trade", 10.295, 98.0]
["2026-09-01T14:41:02.668598+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:02.668605+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:02.668623+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:03.064275+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:41:03.114948+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:41:03.242062+00:00", "trade", 10.295, 2000.0]
["2026-09-01T14:41:03.248438+00:00", "trade", 10.2977, 1.0]
["2026-09-01T14:41:03.474522+00:00", "trade", 10.295, 95.0]
["2026-09-01T14:41:03.477132+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:41:03.536228+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:03.671335+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:03.671769+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:03.671784+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:03.737327+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:03.737778+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:03.771202+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:03.771675+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:03.851764+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:04.004154+00:00", "trade", 10.295, 2.0]
["2026-09-01T14:41:04.010741+00:00", "trade", 10.2788, 823.0]
["2026-09-01T14:41:04.235284+00:00", "trade", 10.2788, 97.0]
["2026-09-01T14:41:04.685942+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:04.685949+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:04.685956+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:04.685964+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:04.685973+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:04.685980+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:04.685987+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:04.685996+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:04.686047+00:00", "trade", 10.29, 47.0]
["2026-09-01T14:41:04.701134+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:04.723278+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.025542+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122166+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122173+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122174+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:41:05.122175+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:41:05.122176+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:41:05.122180+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122187+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122193+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:41:05.122194+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122208+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122214+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122221+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122235+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122241+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122247+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122254+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122258+00:00", "trade", 10.29, 15.0]
["2026-09-01T14:41:05.122260+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:05.122268+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122274+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122288+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122295+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122310+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122316+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122323+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122330+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122337+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122345+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122352+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122358+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122364+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122371+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:05.122379+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:05.122383+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:41:05.122385+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:41:05.122385+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:05.122385+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.122386+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.122392+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.122399+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.122405+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.122411+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.122418+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.122432+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.122439+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.122445+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.122452+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.122459+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.122473+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.122480+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.122490+00:00", "trade", 10.29, 145.0]
["2026-09-01T14:41:05.122494+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.122501+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.122507+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.122515+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:41:05.122528+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.122535+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.122695+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.122725+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.122983+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.123078+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:05.123254+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.124969+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.124984+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.125701+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.125727+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.141367+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.165216+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.191994+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.322826+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.534307+00:00", "trade", 10.285, 125.0]
["2026-09-01T14:41:05.535100+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:05.562174+00:00", "trade", 10.29, 44.0]
["2026-09-01T14:41:05.634303+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:06.119854+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:06.401665+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:06.402163+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:06.445108+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:06.521444+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:06.606110+00:00", "trade", 10.2895, 100.0]
["2026-09-01T14:41:06.621528+00:00", "trade", 10.285, 25.0]
["2026-09-01T14:41:06.708308+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:06.708334+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:06.729493+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:06.758477+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:06.908381+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:06.999034+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:06.999936+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:07.056290+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:07.056292+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:07.056735+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:07.056767+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:07.056781+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:07.077584+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:07.077672+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:07.077712+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:07.077722+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:07.078041+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:07.078122+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:07.955080+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:07.955591+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:08.056257+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:08.104093+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:08.104745+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:08.104773+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:08.105268+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:08.107194+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:08.350219+00:00", "trade", 10.2881, 1.0]
["2026-09-01T14:41:08.350869+00:00", "trade", 10.285, 148.0]
["2026-09-01T14:41:08.350994+00:00", "trade", 10.285, 21.0]
["2026-09-01T14:41:08.520374+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:08.520834+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:08.633591+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:08.635622+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:08.636401+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:09.138013+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:10.626994+00:00", "trade", 10.2815, 16.0]
["2026-09-01T14:41:11.347845+00:00", "trade", 10.2838, 20.0]
["2026-09-01T14:41:12.442073+00:00", "trade", 10.2886, 781.0]
["2026-09-01T14:41:13.807544+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:13.808079+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:13.808358+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:13.808376+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:13.855529+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:13.878803+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:13.879328+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:13.879335+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:13.918720+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:13.918724+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:13.919187+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:13.919205+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:13.919218+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:13.919232+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:13.919563+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:13.919571+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:13.920018+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:13.920058+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:13.920495+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.001457+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.001943+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.028023+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.028217+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.028536+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.028667+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.029121+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.038641+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.039098+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.164854+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.179388+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.431284+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.431749+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.528707+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.622436+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:14.622906+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.624886+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.625217+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.787279+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.787509+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.945948+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.947171+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.947778+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.947908+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.947958+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.948246+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:14.972866+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.112875+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.113287+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.113292+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.113312+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.113765+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.167278+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.167283+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.167313+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.239268+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.566239+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.566283+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.585878+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.770383+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.828826+00:00", "trade", 10.2881, 35.0]
["2026-09-01T14:41:15.927622+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.928196+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.928239+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.931341+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.932093+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.940090+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.940092+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:15.940563+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.941052+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.941921+00:00", "trade", 10.285, 5.0]
["2026-09-01T14:41:15.951324+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.951923+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:15.956129+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:16.030105+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:16.291170+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:16.392268+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:41:16.406636+00:00", "trade", 10.2801, 3.0]
["2026-09-01T14:41:16.804404+00:00", "trade", 10.285, 2000.0]
["2026-09-01T14:41:16.826548+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:17.118433+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:17.178627+00:00", "trade", 10.2895, 200.0]
["2026-09-01T14:41:18.158068+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:18.255041+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:18.878158+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:18.878179+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:18.878204+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:18.878652+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:18.880744+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:18.882217+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:18.882313+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:18.882776+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:18.882904+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:18.883001+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:18.883009+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:18.883040+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:18.883521+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:19.100772+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:19.100800+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:19.101347+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:19.101362+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:19.101377+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:19.101387+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:19.101396+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:19.101835+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:19.101859+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:19.419984+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:19.526246+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:19.526634+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:19.789865+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:19.789889+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:20.019226+00:00", "trade", 10.285, 2000.0]
["2026-09-01T14:41:20.020047+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:20.137626+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:20.137640+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:20.137658+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:20.137694+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:20.137721+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:20.137728+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:20.138087+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:20.138099+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:20.138118+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:20.138184+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:20.138227+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:20.492751+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:20.912682+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:20.941177+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:20.941464+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:20.941496+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:20.941678+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:20.941924+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:20.942655+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:20.945374+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.031267+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.031750+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.032206+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.043510+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.043535+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.060289+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.191556+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.192691+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.193103+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.194120+00:00", "trade", 10.28, 13.0]
["2026-09-01T14:41:21.194177+00:00", "trade", 10.28, 1037.0]
["2026-09-01T14:41:21.194211+00:00", "trade", 10.28, 131.0]
["2026-09-01T14:41:21.194231+00:00", "trade", 10.28, 1.0]
["2026-09-01T14:41:21.194264+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.194270+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.194276+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.194290+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.194473+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.194844+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.194962+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.194976+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.195398+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.195424+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.195827+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.196178+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.199142+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.278352+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.278370+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.463532+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.502199+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:21.590176+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.227650+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.228123+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.228131+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.228578+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.544822+00:00", "trade", 10.28, 56.0]
["2026-09-01T14:41:22.544870+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:41:22.545047+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.545085+00:00", "trade", 10.285, 389.0]
["2026-09-01T14:41:22.545090+00:00", "trade", 10.285, 58.0]
["2026-09-01T14:41:22.545505+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.545527+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.545556+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.545581+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.546004+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.546485+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.546905+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.550450+00:00", "trade", 10.285, 245.0]
["2026-09-01T14:41:22.551775+00:00", "trade", 10.285, 200.0]
["2026-09-01T14:41:22.552520+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.552547+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.602007+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.602130+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.602500+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.603041+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.603095+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.603666+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.603708+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.672515+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.721047+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.768326+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.768805+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.770108+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:22.898853+00:00", "trade", 10.2855, 36.0]
["2026-09-01T14:41:23.026758+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:23.101936+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:23.377236+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:23.807892+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:23.808210+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:23.808488+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:24.690469+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:24.691540+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:24.692950+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:24.693552+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:24.707415+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:24.839489+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:24.884178+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:24.954049+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:25.031051+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:25.031615+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:25.203859+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:25.615525+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:25.615541+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:25.616368+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:25.616380+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:25.629776+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:26.015362+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:26.265028+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:26.339953+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:27.068896+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:27.068920+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:27.365980+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:27.366010+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:27.582249+00:00", "trade", 10.288, 1035.0]
["2026-09-01T14:41:27.999334+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:28.036223+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:28.044097+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:28.044573+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:28.105312+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:28.105774+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:28.313949+00:00", "trade", 10.285, 60.0]
["2026-09-01T14:41:28.315334+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:28.411377+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:28.514885+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:28.967429+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:29.030019+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:29.057094+00:00", "trade", 10.2748, 100.0]
["2026-09-01T14:41:29.063944+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:29.231099+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:29.878373+00:00", "trade", 10.2859, 1.0]
["2026-09-01T14:41:29.879144+00:00", "trade", 10.285, 2.0]
["2026-09-01T14:41:31.231967+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:31.231987+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:31.232534+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:31.232895+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:31.232906+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:31.233357+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:31.260357+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:41:31.261137+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:31.264062+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:41:31.264062+00:00", "trade", 10.285, 500.0]
["2026-09-01T14:41:31.264532+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:31.280133+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:31.282860+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:31.286341+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:31.365968+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:31.576876+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:31.612487+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:31.736987+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:31.773841+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:31.790050+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:31.790520+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:31.955150+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:31.955180+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:31.955213+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:31.955670+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:32.185446+00:00", "trade", 10.2877, 2.0]
["2026-09-01T14:41:32.528182+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:32.566363+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:32.566861+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:32.567035+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:32.576189+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:32.577021+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:32.634033+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:32.634035+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:32.634107+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:32.634490+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:32.634537+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:32.635079+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:32.656698+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:41:32.657382+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:32.727396+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:32.727458+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:33.162401+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:33.163215+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:33.209787+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:33.403357+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:33.404020+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:33.404149+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:33.404488+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:33.404978+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:33.423893+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:33.432397+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:33.691991+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:33.774900+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:33.775085+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:33.823095+00:00", "trade", 10.2868, 500.0]
["2026-09-01T14:41:33.823886+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:33.877966+00:00", "trade", 10.285, 5.0]
["2026-09-01T14:41:34.066624+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.067110+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.067123+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.067214+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.067447+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.067794+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.068345+00:00", "trade", 10.29, 13.0]
["2026-09-01T14:41:34.068428+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:41:34.068430+00:00", "trade", 10.29, 87.0]
["2026-09-01T14:41:34.068436+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.068449+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:41:34.068721+00:00", "trade", 10.29, 157.0]
["2026-09-01T14:41:34.068778+00:00", "trade", 10.29, 16.0]
["2026-09-01T14:41:34.068993+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.069095+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:41:34.069113+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.069156+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:34.069163+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:34.069170+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:34.069176+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:34.069183+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:34.069189+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:34.069196+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:34.069203+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:34.069210+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:34.069223+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:34.069226+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:34.069227+00:00", "trade", 10.29, 5.0]
["2026-09-01T14:41:34.069227+00:00", "trade", 10.29, 57.0]
["2026-09-01T14:41:34.069228+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.069230+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.069237+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.069244+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.069251+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.069257+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.069277+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.069284+00:00", "trade", 10.29, 43.0]
["2026-09-01T14:41:34.069284+00:00", "trade", 10.29, 14.0]
["2026-09-01T14:41:34.069333+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.069348+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.069356+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.069399+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.069406+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.069412+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.069419+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.069433+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.069565+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.069613+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.069629+00:00", "trade", 10.29, 23.0]
["2026-09-01T14:41:34.069632+00:00", "trade", 10.3, 14.0]
["2026-09-01T14:41:34.069669+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.069693+00:00", "trade", 10.3, 6.0]
["2026-09-01T14:41:34.069757+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.069770+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.069915+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.069993+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.070041+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.070043+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:34.070345+00:00", "trade", 10.29, 13.0]
["2026-09-01T14:41:34.071492+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.071715+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:41:34.071776+00:00", "trade", 10.295, 525.0]
["2026-09-01T14:41:34.072099+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.072490+00:00", "trade", 10.295, 525.0]
["2026-09-01T14:41:34.072736+00:00", "trade", 10.295, 525.0]
["2026-09-01T14:41:34.073219+00:00", "trade", 10.295, 325.0]
["2026-09-01T14:41:34.099206+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.120738+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.120998+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.222398+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.560698+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.560825+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.560893+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.561389+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.565279+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:34.565282+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.565292+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:41:34.565362+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.565444+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.565777+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.565794+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.565867+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.565875+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.565890+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.565897+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.565904+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:34.565911+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:34.565918+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:34.565932+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:34.565938+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:34.565945+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:34.565951+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:34.565965+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:34.565972+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:34.565972+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:34.565974+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.565978+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.565985+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.566077+00:00", "trade", 10.29, 99.0]
["2026-09-01T14:41:34.566078+00:00", "trade", 10.29, 87.0]
["2026-09-01T14:41:34.566221+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.566430+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.566464+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:41:34.566474+00:00", "trade", 10.285, 50.0]
["2026-09-01T14:41:34.566478+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:41:34.566551+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.566591+00:00", "trade", 10.29, 87.0]
["2026-09-01T14:41:34.567398+00:00", "trade", 10.29, 72.0]
["2026-09-01T14:41:34.567766+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.567784+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.567798+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.567825+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.568270+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.568658+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.568715+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.568729+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.570270+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.570289+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.575454+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:34.575455+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.575506+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.575507+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:34.575918+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.575924+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.582807+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.687078+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.687137+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.717186+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.760429+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.760776+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.760844+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.761076+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.761093+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.761528+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.885749+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:34.949546+00:00", "trade", 10.285, 260.0]
["2026-09-01T14:41:35.065698+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:41:35.070336+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:35.135126+00:00", "trade", 10.284, 100.0]
["2026-09-01T14:41:35.234726+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:41:35.264621+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:41:35.321140+00:00", "trade", 10.285, 500.0]
["2026-09-01T14:41:35.321906+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:35.322396+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:35.322848+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:35.322969+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:35.364393+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:35.368668+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:35.429707+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:35.486841+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:35.486852+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:35.487017+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:35.600564+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:35.603197+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:35.689834+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:35.690634+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:35.737429+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:35.737505+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:35.915537+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:35.915560+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:36.298093+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:36.298921+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:36.343168+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:36.343832+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:36.343877+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:36.343928+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:36.376864+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:36.636027+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:36.636497+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:36.805101+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:36.805305+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:36.931499+00:00", "trade", 10.2899, 250.0]
["2026-09-01T14:41:36.932297+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:37.103754+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:41:37.103755+00:00", "trade", 10.29, 625.0]
["2026-09-01T14:41:37.103761+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:37.103774+00:00", "trade", 10.29, 64.0]
["2026-09-01T14:41:37.103775+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:41:37.104012+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:37.104019+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:37.104026+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:37.104034+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:37.104040+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:37.104054+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:37.104058+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:37.104061+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:37.104061+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:37.104061+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:37.104065+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:37.104076+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:37.104091+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:37.104100+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:37.104123+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:37.104129+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:37.104135+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:37.104143+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:37.104151+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:37.104159+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:37.104165+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:37.104175+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:37.104180+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:37.104188+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:37.104195+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:37.104201+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:37.104208+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:37.104243+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:37.104250+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:37.104282+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:37.104292+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:37.104374+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:37.104384+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:37.104386+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:37.104387+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:37.104795+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:37.104820+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:41:37.104824+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:41:37.104828+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:41:37.104833+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:41:37.104836+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:41:37.104836+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:37.105175+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:37.105241+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:37.106011+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:37.106040+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:37.106198+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:37.108694+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:37.108843+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:37.108865+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:37.113016+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:37.134484+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:37.140717+00:00", "trade", 10.29, 6.0]
["2026-09-01T14:41:37.151527+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:37.512358+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:37.512384+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:37.512391+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:37.529601+00:00", "trade", 10.288, 12.0]
["2026-09-01T14:41:37.570335+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:38.141580+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:38.179672+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:38.179696+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:38.241295+00:00", "trade", 10.295, 1000.0]
["2026-09-01T14:41:38.356400+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:38.393426+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:41:38.393501+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:38.393923+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:38.393977+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:38.426880+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:38.426907+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:38.427279+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:38.447661+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:38.447668+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:41:38.447692+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:38.447736+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:38.448142+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:38.457332+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:38.457356+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:38.458028+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:38.458084+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:39.032878+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:39.742913+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:40.131104+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:40.369016+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:40.386514+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:40.685258+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:40.744650+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:41.115911+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:41.261187+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:41.604187+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:41.697992+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:41.731940+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:41:42.129952+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:42.405550+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:42.493263+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:43.300142+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:43.531695+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:43.569255+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:43.569275+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:43.569301+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:43.569456+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:43.569467+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:43.575473+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:41:43.679305+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:43.757482+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:44.005282+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:44.005305+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:44.104140+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:44.104597+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:44.234889+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:44.234914+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:44.267993+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:44.684820+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:44.684820+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:44.684845+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:44.685368+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:44.685377+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:44.687120+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:44.738311+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:44.738338+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:44.738418+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:44.738798+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:44.738809+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:44.738901+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:44.738918+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:44.744815+00:00", "trade", 10.29, 1200.0]
["2026-09-01T14:41:44.921753+00:00", "trade", 10.295, 157.0]
["2026-09-01T14:41:44.972039+00:00", "trade", 10.295, 157.0]
["2026-09-01T14:41:44.972467+00:00", "trade", 10.2999, 1.0]
["2026-09-01T14:41:45.012157+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:41:45.071539+00:00", "trade", 10.3, 12.0]
["2026-09-01T14:41:45.280114+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:45.496092+00:00", "trade", 10.295, 72.0]
["2026-09-01T14:41:45.619787+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:45.723624+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:45.847812+00:00", "trade", 10.3, 500.0]
["2026-09-01T14:41:45.847842+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:45.851516+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:45.863267+00:00", "trade", 10.295, 500.0]
["2026-09-01T14:41:45.863335+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:45.863852+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:45.864532+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:45.864614+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:45.868108+00:00", "trade", 10.29, 92.0]
["2026-09-01T14:41:45.868109+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:45.868668+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:45.869047+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:45.869078+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:45.888936+00:00", "trade", 10.295, 2000.0]
["2026-09-01T14:41:45.968874+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:41:46.176557+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:46.176582+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:46.279096+00:00", "trade", 10.295, 1000.0]
["2026-09-01T14:41:46.476212+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:46.476219+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:46.560734+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:46.564087+00:00", "trade", 10.295, 600.0]
["2026-09-01T14:41:46.565249+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:46.565289+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:46.962406+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:46.962485+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:47.533210+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:41:47.533271+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:48.278496+00:00", "trade", 10.29, 72.0]
["2026-09-01T14:41:48.278564+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:48.278579+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:48.278590+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:48.306135+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:48.393334+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:41:48.393336+00:00", "trade", 10.29, 72.0]
["2026-09-01T14:41:48.393377+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:48.393407+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:48.393409+00:00", "trade", 10.29, 75.0]
["2026-09-01T14:41:48.393409+00:00", "trade", 10.29, 307.0]
["2026-09-01T14:41:48.393414+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:41:48.393418+00:00", "quote", 10.29, 10.29]
["2026-09-01T14:41:48.393421+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.393428+00:00", "trade", 10.29, 58.0]
["2026-09-01T14:41:48.393428+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.393429+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:48.393489+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.393495+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.393502+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.393509+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.393523+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.393529+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.393535+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.393542+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.393549+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.393556+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.393734+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.393741+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.393753+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.393794+00:00", "trade", 10.285, 342.0]
["2026-09-01T14:41:48.393968+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.394136+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.394179+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.394202+00:00", "trade", 10.285, 14.0]
["2026-09-01T14:41:48.394972+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.395420+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.395665+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:41:48.395973+00:00", "trade", 10.29, 13.0]
["2026-09-01T14:41:48.395989+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:41:48.396412+00:00", "trade", 10.285, 39.0]
["2026-09-01T14:41:48.396447+00:00", "trade", 10.285, 61.0]
["2026-09-01T14:41:48.396997+00:00", "trade", 10.29, 28.0]
["2026-09-01T14:41:48.397065+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.397093+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.397831+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.401728+00:00", "trade", 10.285, 13.0]
["2026-09-01T14:41:48.413715+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.421265+00:00", "trade", 10.2895, 88.0]
["2026-09-01T14:41:48.431882+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.431895+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.487467+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.736778+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.751172+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:48.843589+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:49.182652+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:49.183434+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:49.444172+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:49.515244+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:49.550244+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:49.550777+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:49.550804+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:49.637786+00:00", "trade", 10.285, 50.0]
["2026-09-01T14:41:50.133094+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:50.138696+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:50.154436+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:50.499847+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:50.565142+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:50.574093+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:50.574563+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:50.604549+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:50.681925+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:50.681986+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:50.682657+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:50.712945+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:50.886984+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:41:50.888190+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:50.902686+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:50.932802+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:50.933010+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:50.933458+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:51.082158+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:51.212822+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:51.215566+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:51.468531+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:51.504063+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:51.543289+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:51.543788+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:51.543817+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:52.039400+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:52.072524+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:52.073009+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:52.150977+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:52.151420+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:52.201506+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:52.264533+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:41:52.265228+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:52.266435+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:52.267128+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:52.340527+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:52.344350+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:52.425535+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:52.609503+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:52.610012+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:52.615177+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:52.787270+00:00", "trade", 10.29, 18.0]
["2026-09-01T14:41:52.787803+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:52.788271+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:52.788307+00:00", "trade", 10.285, 100.0]
["2026-09-01T14:41:52.788307+00:00", "trade", 10.29, 1.0]
["2026-09-01T14:41:52.788308+00:00", "trade", 10.29, 59.0]
["2026-09-01T14:41:52.788699+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:52.831694+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:52.913075+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:53.482452+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:53.561817+00:00", "trade", 10.2823, 1.0]
["2026-09-01T14:41:54.297382+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:54.309173+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:54.309894+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:54.341988+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:54.547567+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:54.569260+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:55.025980+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:55.025987+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:55.025996+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:55.027513+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:55.028001+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:55.033442+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:55.091972+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:55.092442+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:55.314716+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:55.315068+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:55.315515+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:55.345328+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:55.346918+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:55.394949+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:55.395510+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:55.540279+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:55.540568+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:55.732413+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:55.746379+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:56.204403+00:00", "trade", 10.285, 25.0]
["2026-09-01T14:41:56.205099+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:41:56.633510+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:41:56.673445+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:56.793276+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:56.801693+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:57.165534+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:57.223602+00:00", "trade", 10.2846, 1.0]
["2026-09-01T14:41:57.498144+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:57.498216+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:57.683983+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:57.702192+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:57.702827+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:57.703182+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:57.747180+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:57.747855+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:57.747880+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:57.748128+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:57.748761+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:57.748781+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:57.781969+00:00", "trade", 10.29, 40.0]
["2026-09-01T14:41:57.784355+00:00", "trade", 10.29, 300.0]
["2026-09-01T14:41:57.808424+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:57.944074+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:57.944104+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:57.946836+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:58.287119+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:58.287726+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:58.297732+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:58.311799+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:58.374769+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:58.375438+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:58.775813+00:00", "trade", 10.2798, 30.0]
["2026-09-01T14:41:59.010682+00:00", "trade", 10.2888, 1000.0]
["2026-09-01T14:41:59.088813+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:59.154414+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:41:59.154874+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:59.158139+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:59.172193+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:59.357903+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:41:59.531374+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:59.531923+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:59.538144+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:59.602673+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:41:59.616146+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:59.617066+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:41:59.783499+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:42:00.699975+00:00", "trade", 10.2846, 1.0]
["2026-09-01T14:42:00.853588+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:00.855878+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:01.516204+00:00", "trade", 10.285, 17.0]
["2026-09-01T14:42:01.516880+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:01.517030+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:01.681204+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:01.760820+00:00", "trade", 10.28, 2.0]
["2026-09-01T14:42:01.767706+00:00", "trade", 10.285, 1.0]
["2026-09-01T14:42:01.852878+00:00", "trade", 10.285, 290.0]
["2026-09-01T14:42:02.237058+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:02.237477+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:02.301253+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:42:02.301324+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:02.301631+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:02.302168+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:02.302941+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:02.303000+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:02.303393+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:02.327529+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:02.327805+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:02.343421+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:02.449819+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.073792+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:42:03.074210+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.074220+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.074239+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.084718+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.126517+00:00", "trade", 10.28, 10.0]
["2026-09-01T14:42:03.237926+00:00", "trade", 10.285, 30.0]
["2026-09-01T14:42:03.238676+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.238750+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.239132+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.239729+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.287985+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.325305+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.363018+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.639766+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:42:03.640642+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.641086+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.663968+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.664423+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.739907+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.742619+00:00", "trade", 10.285, 10.0]
["2026-09-01T14:42:03.796850+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.796919+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.796969+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.797538+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.798052+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.798268+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.798281+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.798489+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.798727+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.816318+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.861741+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.861743+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:42:03.861815+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.862197+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.862210+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.862697+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.863003+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.872479+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.927376+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.928057+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.928210+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:03.954416+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:04.006780+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:04.006810+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:04.029550+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:04.418880+00:00", "trade", 10.285, 1000.0]
["2026-09-01T14:42:04.419470+00:00", "trade", 10.2859, 117.0]
["2026-09-01T14:42:04.775007+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.081721+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.520929+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.521201+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.521391+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.521789+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.586414+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:42:05.586486+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.586874+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.586888+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.587145+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.587351+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.726677+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.726755+00:00", "trade", 10.29, 26.0]
["2026-09-01T14:42:05.726757+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:42:05.726760+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:42:05.726762+00:00", "trade", 10.29, 200.0]
["2026-09-01T14:42:05.726762+00:00", "trade", 10.29, 500.0]
["2026-09-01T14:42:05.726762+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.726776+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.726783+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.726881+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.726885+00:00", "trade", 10.29, 72.0]
["2026-09-01T14:42:05.726895+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.726902+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.726908+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.726914+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.726928+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.726934+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.726941+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.726948+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.726955+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.726957+00:00", "trade", 10.29, 80.0]
["2026-09-01T14:42:05.726962+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.726970+00:00", "quote", 10.28, 10.29]
["2026-09-01T14:42:05.726973+00:00", "trade", 10.29, 26.0]
["2026-09-01T14:42:05.726975+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:42:05.726975+00:00", "trade", 10.29, 70.0]
["2026-09-01T14:42:05.726975+00:00", "quote", 10.28, 10.3]
["2026-09-01T14:42:05.726976+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:42:05.726978+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.726986+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.726992+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.726999+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.727004+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.727013+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.727020+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.727027+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.727034+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.727041+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.727048+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.727055+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.727062+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.727068+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.727075+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.727081+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.727088+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.727102+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.727110+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.727125+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.727132+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.727146+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.727159+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.727167+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.727173+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.727537+00:00", "trade", 10.29, 66.0]
["2026-09-01T14:42:05.727747+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:42:05.728814+00:00", "trade", 10.29, 5.0]
["2026-09-01T14:42:05.728877+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.731791+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.732101+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.736208+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.739471+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.739491+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.739517+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:42:05.739520+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.739528+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:42:05.744629+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.745542+00:00", "trade", 10.29, 11.0]
["2026-09-01T14:42:05.751476+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:42:05.757326+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.757333+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.757340+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:05.893046+00:00", "trade", 10.295, 180.0]
["2026-09-01T14:42:05.900121+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:42:06.007173+00:00", "trade", 10.295, 180.0]
["2026-09-01T14:42:06.007758+00:00", "trade", 10.2925, 54.0]
["2026-09-01T14:42:06.038231+00:00", "trade", 10.295, 500.0]
["2026-09-01T14:42:06.039658+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:06.090478+00:00", "trade", 10.295, 500.0]
["2026-09-01T14:42:06.091062+00:00", "trade", 10.295, 70.0]
["2026-09-01T14:42:06.099048+00:00", "trade", 10.295, 500.0]
["2026-09-01T14:42:06.107599+00:00", "trade", 10.295, 500.0]
["2026-09-01T14:42:06.108182+00:00", "trade", 10.295, 70.0]
["2026-09-01T14:42:06.120699+00:00", "trade", 10.295, 500.0]
["2026-09-01T14:42:06.123728+00:00", "trade", 10.295, 500.0]
["2026-09-01T14:42:06.124042+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:42:06.124311+00:00", "trade", 10.295, 70.0]
["2026-09-01T14:42:06.129691+00:00", "trade", 10.295, 180.0]
["2026-09-01T14:42:06.132103+00:00", "trade", 10.295, 500.0]
["2026-09-01T14:42:06.132684+00:00", "trade", 10.295, 55.0]
["2026-09-01T14:42:06.140711+00:00", "trade", 10.295, 500.0]
["2026-09-01T14:42:06.149150+00:00", "trade", 10.295, 200.0]
["2026-09-01T14:42:06.308033+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:42:06.308620+00:00", "trade", 10.2956, 56.0]
["2026-09-01T14:42:06.391262+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:06.391289+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:06.507053+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:06.509686+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:07.012824+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:42:07.013365+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:07.019838+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:07.043641+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:07.069575+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:42:07.070041+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:07.070060+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:07.071459+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:07.071502+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:07.102873+00:00", "trade", 10.2901, 1000.0]
["2026-09-01T14:42:07.103500+00:00", "trade", 10.2918, 84.0]
["2026-09-01T14:42:07.210845+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:07.404946+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:42:07.507656+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:07.509075+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:07.509131+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:07.774999+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:42:07.775026+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:42:07.848759+00:00", "trade", 10.2808, 1.0]
["2026-09-01T14:42:08.067181+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:09.348343+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:42:09.523306+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:09.523766+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:10.384089+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:42:10.384445+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:10.384623+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:10.385082+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:10.386082+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:10.468517+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:10.710909+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:10.711271+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:10.711369+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:10.711384+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:10.711392+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:10.869106+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:42:10.869814+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:10.988790+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:11.096051+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:11.299881+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:42:11.299944+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:11.453875+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:11.482205+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:11.482264+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:11.497062+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:11.711711+00:00", "trade", 10.2814, 100.0]
["2026-09-01T14:42:11.855562+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:42:12.145256+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.340069+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.348818+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362372+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362375+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:42:12.362375+00:00", "trade", 10.3, 400.0]
["2026-09-01T14:42:12.362376+00:00", "trade", 10.3, 481.0]
["2026-09-01T14:42:12.362377+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:42:12.362379+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362383+00:00", "trade", 10.3, 737.0]
["2026-09-01T14:42:12.362386+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362396+00:00", "trade", 10.3, 263.0]
["2026-09-01T14:42:12.362398+00:00", "trade", 10.3, 4600.0]
["2026-09-01T14:42:12.362399+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:42:12.362400+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362402+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:42:12.362403+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:42:12.362408+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362414+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362513+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362520+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362528+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362535+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362542+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362548+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362561+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362567+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362574+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362587+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362594+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362600+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362607+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362613+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362620+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362628+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362636+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362643+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362651+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362666+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362672+00:00", "trade", 10.3, 900.0]
["2026-09-01T14:42:12.362678+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:42:12.362686+00:00", "trade", 10.3, 1900.0]
["2026-09-01T14:42:12.362687+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:12.362699+00:00", "trade", 10.3, 1400.0]
["2026-09-01T14:42:12.362788+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:12.362804+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:12.362819+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:42:12.362821+00:00", "trade", 10.3, 60.0]
["2026-09-01T14:42:12.362821+00:00", "trade", 10.3, 56.0]
["2026-09-01T14:42:12.362821+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:12.362823+00:00", "trade", 10.3, 2000.0]
["2026-09-01T14:42:12.362825+00:00", "trade", 10.3, 250.0]
["2026-09-01T14:42:12.362827+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:12.362828+00:00", "trade", 10.3, 18.0]
["2026-09-01T14:42:12.362828+00:00", "trade", 10.3, 70.0]
["2026-09-01T14:42:12.362828+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:12.362830+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:42:12.362832+00:00", "trade", 10.3, 72.0]
["2026-09-01T14:42:12.362834+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:12.362835+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:42:12.362840+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:12.362847+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:12.362853+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:12.362859+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:12.362866+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:12.362872+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:12.362880+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:12.362887+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:12.362893+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:12.362900+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:12.362920+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:12.362926+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:12.362933+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:12.362977+00:00", "trade", 10.2997, 74.0]
["2026-09-01T14:42:12.363035+00:00", "trade", 10.3, 52.0]
["2026-09-01T14:42:12.363095+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:12.363096+00:00", "trade", 10.3, 347.0]
["2026-09-01T14:42:12.363098+00:00", "trade", 10.3, 340.0]
["2026-09-01T14:42:12.363129+00:00", "trade", 10.3, 517.0]
["2026-09-01T14:42:12.363131+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:12.363152+00:00", "trade", 10.3, 236.0]
["2026-09-01T14:42:12.363202+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:12.363253+00:00", "trade", 10.3, 77.0]
["2026-09-01T14:42:12.363308+00:00", "trade", 10.3, 133.0]
["2026-09-01T14:42:12.363330+00:00", "trade", 10.3, 4.0]
["2026-09-01T14:42:12.363356+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:12.363365+00:00", "trade", 10.3, 98.0]
["2026-09-01T14:42:12.363452+00:00", "trade", 10.3, 86.0]
["2026-09-01T14:42:12.363543+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:12.363580+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:12.363739+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:12.363792+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:12.363866+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:12.364860+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:12.364922+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:12.365818+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:12.366643+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:12.366690+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:12.367460+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:12.368625+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:12.508285+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:12.630749+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:12.726004+00:00", "trade", 10.31, 5.0]
["2026-09-01T14:42:12.726573+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:42:12.957749+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:12.958340+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:12.977232+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:13.063754+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:13.111648+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:13.112103+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:13.201697+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:13.296932+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:13.400972+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:13.576351+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:13.576377+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:13.576826+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:13.576845+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:13.576883+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:13.577546+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:13.651491+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:13.651494+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:42:13.651934+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:13.651964+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:13.651981+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:13.651994+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:13.652002+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:13.666885+00:00", "trade", 10.3097, 1000.0]
["2026-09-01T14:42:13.667464+00:00", "trade", 10.3097, 77.0]
["2026-09-01T14:42:14.047754+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:14.289314+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:42:14.289344+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:42:14.289464+00:00", "trade", 10.305, 19.0]
["2026-09-01T14:42:14.290439+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:14.296764+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:14.521305+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:15.500009+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:15.592812+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:15.592948+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:15.606079+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:15.667837+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:15.693536+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:16.284422+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:16.314008+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:16.752696+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:16.993492+00:00", "trade", 10.305, 1800.0]
["2026-09-01T14:42:16.994074+00:00", "trade", 10.305, 127.0]
["2026-09-01T14:42:17.030713+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:17.030738+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:17.030776+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:17.030922+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:17.031185+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:17.424582+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:17.424629+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:17.528323+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:17.528330+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:17.559559+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:17.559997+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:17.716408+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:42:17.717075+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:17.790848+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:17.882984+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:42:17.932876+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:17.934817+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:17.935298+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.369369+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.372310+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.374413+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.376639+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.376902+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.378768+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.381290+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.383315+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.385814+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.387981+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.390383+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.392578+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.395108+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.397885+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.400361+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.402199+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.404863+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.406768+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.409375+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.411326+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.413978+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.416025+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.416957+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.418581+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.420724+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.423215+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.425114+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.427508+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.429330+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.432042+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.434302+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.436890+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.438808+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.441074+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.443512+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.445871+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.447908+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.448574+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.450247+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.452352+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.454951+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.457332+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.459635+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.461966+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.464294+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.466300+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.468819+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.470826+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.473418+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.475510+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.476201+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.477985+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.480200+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.482618+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.484541+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.486722+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.488848+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.491461+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.493325+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.495622+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.497427+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.503216+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.618155+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:18.786306+00:00", "trade", 10.2833, 1.0]
["2026-09-01T14:42:19.124581+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:19.968079+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:19.986719+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.043285+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.202492+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.216158+00:00", "trade", 10.3, 75.0]
["2026-09-01T14:42:20.216158+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.216160+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:42:20.216165+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.216179+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.216181+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:42:20.216186+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.216193+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.216199+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.216208+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.216217+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.216224+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.216237+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.216244+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.216251+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.216259+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.216266+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.216280+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.216870+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:42:20.216909+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:42:20.216966+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.216989+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.217026+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.217236+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.217246+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.235886+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:42:20.235918+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.261635+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.261706+00:00", "trade", 10.3, 15.0]
["2026-09-01T14:42:20.261812+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.262630+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.263092+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.263098+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.320424+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.828173+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.847757+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:20.853691+00:00", "trade", 10.305, 300.0]
["2026-09-01T14:42:20.854271+00:00", "trade", 10.3019, 59.0]
["2026-09-01T14:42:21.045351+00:00", "trade", 10.3, 48.0]
["2026-09-01T14:42:21.045354+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:21.045417+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:21.045803+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:21.219656+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:21.297388+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:21.512627+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:42:21.512766+00:00", "trade", 10.31, 50.0]
["2026-09-01T14:42:21.513692+00:00", "trade", 10.3084, 4949.0]
["2026-09-01T14:42:21.514274+00:00", "trade", 10.3083, 353.0]
["2026-09-01T14:42:21.514355+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:21.514495+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:21.514951+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:21.606919+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:21.895213+00:00", "trade", 10.305, 110.0]
["2026-09-01T14:42:21.896114+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:21.896140+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:21.934918+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:21.935801+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:21.935826+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:21.936568+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:21.959114+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:21.966341+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:21.977852+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:21.991050+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:22.180933+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:22.261043+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:22.622524+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:42:22.793501+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:22.940382+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:23.050190+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:23.050216+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:23.050721+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:24.255686+00:00", "trade", 10.3001, 200.0]
["2026-09-01T14:42:24.478057+00:00", "trade", 10.3099, 2000.0]
["2026-09-01T14:42:24.478638+00:00", "trade", 10.3088, 162.0]
["2026-09-01T14:42:24.581951+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:24.851958+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:24.873602+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:25.409123+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:42:25.689926+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:25.689948+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:25.689955+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:25.690470+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:25.690842+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:42:25.690857+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:42:25.690862+00:00", "trade", 10.305, 20.0]
["2026-09-01T14:42:25.690971+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:25.691307+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:26.309294+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:42:26.636254+00:00", "trade", 10.2926, 24.0]
["2026-09-01T14:42:26.803567+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:26.803614+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:26.803641+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:27.048143+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:27.048180+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:27.068895+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:42:27.068956+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:27.069451+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:27.109170+00:00", "trade", 10.305, 20.0]
["2026-09-01T14:42:27.125765+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:27.125786+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:42:27.125790+00:00", "trade", 10.3, 26.0]
["2026-09-01T14:42:27.125793+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:27.125980+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:27.126048+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:27.126354+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:27.829891+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:42:27.831427+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:27.832150+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:27.834895+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.062775+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.063139+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.063153+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.063591+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.064028+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.064352+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.068689+00:00", "trade", 10.305, 200.0]
["2026-09-01T14:42:28.068689+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:42:28.068751+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.069411+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.069475+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.069839+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.069851+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.146973+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.146991+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.147438+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.147454+00:00", "trade", 10.305, 126.0]
["2026-09-01T14:42:28.147500+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.178825+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:42:28.598658+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.624762+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.626086+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.629209+00:00", "trade", 10.3, 24.0]
["2026-09-01T14:42:28.632519+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.640049+00:00", "trade", 10.3099, 1.0]
["2026-09-01T14:42:28.693978+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.721264+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.733752+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:42:28.734380+00:00", "trade", 10.305, 198.0]
["2026-09-01T14:42:28.734433+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:42:28.734629+00:00", "trade", 10.305, 198.0]
["2026-09-01T14:42:28.734965+00:00", "trade", 10.3042, 63.0]
["2026-09-01T14:42:28.742232+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:42:28.746973+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.747429+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:28.760620+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:29.341821+00:00", "trade", 10.305, 126.0]
["2026-09-01T14:42:29.342095+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:29.724780+00:00", "trade", 10.31, 19.0]
["2026-09-01T14:42:29.724851+00:00", "trade", 10.31, 11.0]
["2026-09-01T14:42:29.724909+00:00", "trade", 10.31, 123.0]
["2026-09-01T14:42:29.724967+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:42:29.725550+00:00", "trade", 10.307, 61.0]
["2026-09-01T14:42:29.725615+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:29.726074+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:29.726168+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:29.726626+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:29.726939+00:00", "trade", 10.31, 11.0]
["2026-09-01T14:42:29.727288+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:42:29.737988+00:00", "trade", 10.3022, 300.0]
["2026-09-01T14:42:29.755381+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:42:29.784054+00:00", "trade", 10.305, 55.0]
["2026-09-01T14:42:29.788588+00:00", "trade", 10.31, 306.0]
["2026-09-01T14:42:29.789170+00:00", "trade", 10.3073, 68.0]
["2026-09-01T14:42:29.885867+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:29.897308+00:00", "trade", 10.2978, 1.0]
["2026-09-01T14:42:29.916268+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:29.978529+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:29.983036+00:00", "trade", 10.3099, 305.0]
["2026-09-01T14:42:30.000808+00:00", "trade", 10.3046, 15.0]
["2026-09-01T14:42:30.239188+00:00", "trade", 10.3099, 1500.0]
["2026-09-01T14:42:30.239772+00:00", "trade", 10.3099, 127.0]
["2026-09-01T14:42:30.241264+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:30.261205+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:30.307079+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:30.316394+00:00", "trade", 10.305, 50.0]
["2026-09-01T14:42:30.316535+00:00", "trade", 10.305, 50.0]
["2026-09-01T14:42:30.340108+00:00", "trade", 10.305, 40.0]
["2026-09-01T14:42:30.407867+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:42:30.408551+00:00", "trade", 10.31, 8.0]
["2026-09-01T14:42:30.408678+00:00", "trade", 10.31, 151.0]
["2026-09-01T14:42:30.409260+00:00", "trade", 10.3067, 16.0]
["2026-09-01T14:42:30.627068+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:42:30.869259+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:30.869662+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:31.088724+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:31.089967+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:31.090013+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:31.120613+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:31.132993+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:31.291421+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:31.661384+00:00", "trade", 10.31, 1000.0]
["2026-09-01T14:42:31.699317+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:32.402575+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:33.211496+00:00", "trade", 10.31, 10.0]
["2026-09-01T14:42:33.508823+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:33.508854+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:33.511864+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:33.514502+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:33.517968+00:00", "trade", 10.305, 6400.0]
["2026-09-01T14:42:33.627452+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:33.773129+00:00", "trade", 10.305, 16.0]
["2026-09-01T14:42:34.241919+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:42:34.242441+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:34.266096+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:34.266113+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:34.388849+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:34.389539+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:34.389553+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:34.389571+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:34.389607+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:34.849433+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:42:34.849439+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:42:36.035743+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:37.032564+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:37.032580+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:42:37.032589+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:37.032864+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:37.033023+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:37.033092+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:37.033254+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:37.036956+00:00", "trade", 10.3, 26.0]
["2026-09-01T14:42:37.042883+00:00", "trade", 10.305, 50.0]
["2026-09-01T14:42:37.066703+00:00", "trade", 10.305, 500.0]
["2026-09-01T14:42:37.172021+00:00", "trade", 10.305, 44.0]
["2026-09-01T14:42:37.559574+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:37.559938+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:37.560694+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:37.638670+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:38.081173+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:38.081198+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:38.098918+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:38.558463+00:00", "trade", 10.305, 21.0]
["2026-09-01T14:42:38.701832+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:38.702294+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:38.807650+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:39.001557+00:00", "trade", 10.305, 5.0]
["2026-09-01T14:42:39.035439+00:00", "trade", 10.3077, 1.0]
["2026-09-01T14:42:39.109754+00:00", "trade", 10.305, 34.0]
["2026-09-01T14:42:39.648834+00:00", "trade", 10.305, 128.0]
["2026-09-01T14:42:39.649131+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:39.649557+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:39.651010+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:39.745897+00:00", "trade", 10.305, 500.0]
["2026-09-01T14:42:39.747018+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:39.761791+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:39.762258+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:39.762265+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:39.791925+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:39.792372+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:39.792391+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:39.928914+00:00", "trade", 10.3004, 12.0]
["2026-09-01T14:42:40.140160+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:40.140181+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:40.140620+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:40.140650+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:40.141110+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:40.141321+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:40.262112+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:40.262121+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:40.272151+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:40.272279+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:42:40.272346+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:42:40.273003+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:40.621334+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:40.739438+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:40.839330+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:40.920106+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:42.328065+00:00", "trade", 10.305, 25.0]
["2026-09-01T14:42:43.490377+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:43.490384+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:43.490712+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:43.490726+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:43.491156+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:43.491171+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:43.491196+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:43.539767+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:43.639952+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:43.639959+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:43.640389+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:43.640424+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:43.640446+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:43.640864+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:43.640874+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:43.641303+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:43.933206+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:43.933228+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:43.939378+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:43.996879+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:44.040136+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:44.040536+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:44.040970+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:44.148798+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:44.159051+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:44.159057+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:44.335592+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:44.335859+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:44.337360+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:44.337375+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:44.340336+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:44.340518+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:44.586460+00:00", "trade", 10.305, 48.0]
["2026-09-01T14:42:45.203065+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:45.271031+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:45.271044+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:42:45.271057+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:45.271593+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:45.271770+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:45.273053+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:45.273497+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:45.273795+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:45.274341+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:45.274604+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:45.276775+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:45.277223+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:45.675094+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:45.675112+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:45.675121+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:45.675142+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:45.675195+00:00", "trade", 10.3, 9.0]
["2026-09-01T14:42:45.676084+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:45.676184+00:00", "trade", 10.3, 7.0]
["2026-09-01T14:42:45.680735+00:00", "trade", 10.31, 89.0]
["2026-09-01T14:42:45.681238+00:00", "trade", 10.31, 111.0]
["2026-09-01T14:42:45.681495+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:45.695373+00:00", "trade", 10.305, 500.0]
["2026-09-01T14:42:46.054120+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.054619+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.064717+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.140108+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.140412+00:00", "trade", 10.305, 198.0]
["2026-09-01T14:42:46.140498+00:00", "trade", 10.305, 198.0]
["2026-09-01T14:42:46.140723+00:00", "trade", 10.305, 104.0]
["2026-09-01T14:42:46.140874+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.419476+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595217+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595218+00:00", "trade", 10.3, 182.0]
["2026-09-01T14:42:46.595239+00:00", "trade", 10.3, 618.0]
["2026-09-01T14:42:46.595239+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595241+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:42:46.595242+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:42:46.595243+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:42:46.595246+00:00", "trade", 10.3, 700.0]
["2026-09-01T14:42:46.595247+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595249+00:00", "trade", 10.3, 75.0]
["2026-09-01T14:42:46.595249+00:00", "trade", 10.3, 128.0]
["2026-09-01T14:42:46.595250+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:42:46.595253+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595260+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595266+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595281+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595295+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595302+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595310+00:00", "trade", 10.3, 136.0]
["2026-09-01T14:42:46.595316+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595317+00:00", "trade", 10.3, 30.0]
["2026-09-01T14:42:46.595322+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595323+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:42:46.595329+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595336+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595342+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595349+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595356+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595358+00:00", "trade", 10.3, 28.0]
["2026-09-01T14:42:46.595361+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:42:46.595363+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595367+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:42:46.595390+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595392+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:42:46.595392+00:00", "trade", 10.3, 40.0]
["2026-09-01T14:42:46.595392+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:42:46.595405+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595412+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595419+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595425+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595433+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595439+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595453+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595459+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595473+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595477+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:42:46.595488+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595494+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595501+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:42:46.595507+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:46.595521+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:46.595527+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:46.595534+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:46.595540+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:46.595546+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:46.595554+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:46.595560+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:46.595567+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:46.595573+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:46.595579+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:46.595593+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:46.595600+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:46.595606+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:46.595612+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:46.595619+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:46.595625+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:46.595632+00:00", "trade", 10.3, 84.0]
["2026-09-01T14:42:46.595632+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:46.595636+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:42:46.595649+00:00", "trade", 10.3, 149.0]
["2026-09-01T14:42:46.595653+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:46.595659+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:46.595667+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:46.595673+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:42:46.595746+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:46.595841+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:46.595936+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:46.595956+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:46.595975+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:46.596028+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:46.596222+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:46.596294+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:46.596301+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:46.599358+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:46.599482+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:46.600287+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:46.600294+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:46.600334+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:46.607246+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:46.626187+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:46.626201+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:46.659170+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:46.659636+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:46.840994+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:46.841442+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:47.010550+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:47.013700+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:47.126419+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:47.144088+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:47.230987+00:00", "trade", 10.295, 27.0]
["2026-09-01T14:42:47.515156+00:00", "trade", 10.295, 198.0]
["2026-09-01T14:42:47.515809+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:47.782397+00:00", "trade", 10.2981, 1.0]
["2026-09-01T14:42:47.981215+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:48.209873+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:48.241468+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:48.907244+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:48.907587+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:48.908006+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:48.908457+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:49.280821+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:49.281061+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:49.619770+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:49.620153+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:49.620183+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:49.735656+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:49.735683+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:50.438837+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:50.438940+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:50.439083+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:50.439558+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:50.439810+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:50.628334+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:42:51.129567+00:00", "trade", 10.29, 3.0]
["2026-09-01T14:42:51.463556+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:51.466152+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:51.472237+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:51.472248+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:51.877839+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:51.878293+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:52.211456+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:52.211464+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:52.304892+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:52.305339+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:52.450071+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:52.450089+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:52.639124+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:52.882658+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:52.999871+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:53.226995+00:00", "trade", 10.295, 200.0]
["2026-09-01T14:42:54.031547+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:54.034568+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:54.034719+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:54.041338+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:54.041796+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:54.041867+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:54.042345+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:54.045528+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:54.049651+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:54.082952+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:54.307659+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:54.307663+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:54.627650+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:55.241440+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:55.241976+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:55.242189+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:55.246247+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:55.254441+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:55.274639+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:55.325982+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:55.326303+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:42:55.327059+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:55.403888+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:55.966954+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:55.967437+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:55.974804+00:00", "trade", 10.3, 400.0]
["2026-09-01T14:42:55.975816+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:55.976351+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:55.976516+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:56.023417+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:56.023878+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:56.532113+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:56.532595+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:56.536618+00:00", "trade", 10.2999, 1000.0]
["2026-09-01T14:42:57.058838+00:00", "trade", 10.2988, 1000.0]
["2026-09-01T14:42:57.059556+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:57.340448+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:57.340477+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:57.353324+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:57.856361+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:57.856841+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:58.168409+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:58.169058+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:58.180637+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:42:58.256407+00:00", "trade", 10.295, 18.0]
["2026-09-01T14:42:58.753563+00:00", "trade", 10.295, 2000.0]
["2026-09-01T14:42:58.754265+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:59.022114+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:59.116109+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:42:59.481898+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:59.482380+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:59.482666+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:59.555356+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:59.580912+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:59.581429+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:59.581437+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:59.581536+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:59.582506+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:42:59.714943+00:00", "trade", 10.2986, 1.0]
["2026-09-01T14:43:00.330485+00:00", "trade", 10.2702, 48.0]
["2026-09-01T14:43:00.379118+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:00.379819+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:00.379898+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:00.614625+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:00.615385+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:00.615407+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:00.620072+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:00.668698+00:00", "trade", 10.2702, 26.0]
["2026-09-01T14:43:00.831068+00:00", "trade", 10.2702, 171.0]
["2026-09-01T14:43:00.831914+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:00.874598+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:01.076985+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:01.077053+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:01.139829+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:01.140263+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:01.140652+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:01.165908+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:01.413591+00:00", "trade", 10.295, 397.0]
["2026-09-01T14:43:01.413953+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:43:01.416617+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:01.416644+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:01.417145+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:01.542499+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:02.238670+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:02.238767+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:02.293940+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:02.294510+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:02.663219+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:03.005670+00:00", "trade", 10.295, 294.0]
["2026-09-01T14:43:03.027269+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:03.027297+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:03.048003+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:03.048096+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:03.149741+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:03.149763+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:03.620490+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:03.620589+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:03.620877+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:03.620903+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:03.621420+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:03.624192+00:00", "trade", 10.295, 6750.0]
["2026-09-01T14:43:03.889324+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:03.890094+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:03.890492+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:04.180666+00:00", "trade", 10.295, 4.0]
["2026-09-01T14:43:04.181476+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:04.260703+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:04.260736+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:04.264839+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:04.456790+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:43:04.641759+00:00", "trade", 10.295, 46.0]
["2026-09-01T14:43:04.642129+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:43:04.871181+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:04.871209+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:05.031209+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:05.031666+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:05.117868+00:00", "trade", 10.2998, 6750.0]
["2026-09-01T14:43:06.127860+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:06.202865+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:06.411662+00:00", "trade", 10.271, 100.0]
["2026-09-01T14:43:06.672155+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:06.672605+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:07.297386+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:07.298085+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:07.298111+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:07.298566+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:07.361265+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:07.449004+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:07.659478+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:07.663064+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:07.717437+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:08.061569+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:08.679642+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:43:08.809572+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:08.809579+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:08.809585+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:10.664382+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:10.664389+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:10.664420+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:10.664840+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:10.664875+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:10.665315+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:10.665333+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:10.666839+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:10.666952+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:10.668784+00:00", "trade", 10.295, 500.0]
["2026-09-01T14:43:10.770808+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:10.770816+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:11.125279+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:11.458083+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:11.669594+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:12.080723+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:43:12.292886+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:13.086078+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:13.673686+00:00", "trade", 10.295, 50.0]
["2026-09-01T14:43:13.674498+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:13.838682+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:13.864020+00:00", "trade", 10.3, 400.0]
["2026-09-01T14:43:13.864026+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:13.864039+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:43:13.864051+00:00", "trade", 10.3, 499.0]
["2026-09-01T14:43:13.864052+00:00", "trade", 10.3, 501.0]
["2026-09-01T14:43:13.864061+00:00", "trade", 10.3, 8.0]
["2026-09-01T14:43:13.864064+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:43:13.864068+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:13.864076+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:13.864214+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:13.864220+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:13.864226+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:13.864239+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:13.864246+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:13.864386+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:13.864437+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:13.864444+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:13.864450+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:13.864457+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:43:13.864467+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:43:13.864474+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:43:13.864475+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:43:13.864482+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:43:13.864489+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:43:13.864495+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:43:13.864502+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:43:13.864522+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:43:13.864528+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:43:13.864536+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:43:13.864541+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:43:13.864541+00:00", "trade", 10.3, 5.0]
["2026-09-01T14:43:13.864542+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:43:13.864544+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:13.864544+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:13.864551+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:13.864559+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:13.864566+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:13.864573+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:13.864579+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:13.864586+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:13.864598+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:13.864605+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:13.864608+00:00", "trade", 10.3, 69.0]
["2026-09-01T14:43:13.864609+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:43:13.864669+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:13.865142+00:00", "trade", 10.305, 8.0]
["2026-09-01T14:43:13.865154+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:13.865517+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:13.866008+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:13.866008+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:13.866051+00:00", "trade", 10.3, 11.0]
["2026-09-01T14:43:13.866455+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:13.866576+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:13.877114+00:00", "trade", 10.3, 12.0]
["2026-09-01T14:43:13.878003+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:13.889391+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:13.893157+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:43:14.013839+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:14.064652+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:14.132636+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:14.308616+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:14.311671+00:00", "trade", 10.2712, 100.0]
["2026-09-01T14:43:14.333364+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:14.433013+00:00", "trade", 10.305, 30.0]
["2026-09-01T14:43:14.433022+00:00", "trade", 10.305, 4.0]
["2026-09-01T14:43:14.433027+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:43:14.433034+00:00", "trade", 10.305, 60.0]
["2026-09-01T14:43:14.433037+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:43:14.433073+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:14.433101+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:14.666596+00:00", "trade", 10.31, 9.0]
["2026-09-01T14:43:14.666621+00:00", "trade", 10.31, 51.0]
["2026-09-01T14:43:14.813763+00:00", "trade", 10.305, 2000.0]
["2026-09-01T14:43:14.814468+00:00", "trade", 10.305, 18.0]
["2026-09-01T14:43:14.814609+00:00", "trade", 10.305, 122.0]
["2026-09-01T14:43:14.944394+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:15.158381+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:43:15.158910+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:15.162186+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:15.162230+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:15.213980+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:43:15.214021+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:15.214429+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:15.214444+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:15.215807+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:15.215829+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:15.216100+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:15.216265+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:15.216547+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:15.216570+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:15.268779+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:15.344999+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:15.345005+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:15.345449+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:15.345898+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:15.948746+00:00", "trade", 10.31, 1000.0]
["2026-09-01T14:43:16.060862+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:16.060924+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:16.061362+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:17.180531+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:17.222156+00:00", "trade", 10.3099, 1000.0]
["2026-09-01T14:43:17.260253+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:17.355492+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:17.355518+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:17.395711+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:17.524016+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:17.708847+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:43:17.913125+00:00", "trade", 10.305, 6750.0]
["2026-09-01T14:43:18.564562+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:18.565011+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:18.565033+00:00", "trade", 10.3, 18.0]
["2026-09-01T14:43:18.565040+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:18.565545+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:18.585553+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:18.585578+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:18.635446+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:18.712438+00:00", "trade", 10.305, 383.0]
["2026-09-01T14:43:18.904978+00:00", "trade", 10.3001, 6750.0]
["2026-09-01T14:43:18.906597+00:00", "trade", 10.305, 249.0]
["2026-09-01T14:43:19.020529+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:19.029981+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:19.030080+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:19.030751+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:19.030758+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:19.088017+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:19.250153+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:19.306892+00:00", "trade", 10.3086, 1.0]
["2026-09-01T14:43:20.908916+00:00", "trade", 10.3086, 500.0]
["2026-09-01T14:43:21.940057+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:22.094051+00:00", "trade", 10.305, 2.0]
["2026-09-01T14:43:23.045687+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:23.045764+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:23.045771+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:23.046182+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:23.046736+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:23.046744+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:23.047697+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:23.107690+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:23.107725+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:23.875279+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:43:23.875752+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:23.875774+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:23.875788+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:23.876616+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:24.493028+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:24.910694+00:00", "trade", 10.2729, 100.0]
["2026-09-01T14:43:25.068984+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:43:25.725953+00:00", "trade", 10.305, 2.0]
["2026-09-01T14:43:26.369450+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:27.499843+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:27.499872+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:27.500422+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:27.672043+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:43:28.281934+00:00", "trade", 10.3, 20.0]
["2026-09-01T14:43:28.284719+00:00", "trade", 10.3, 26.0]
["2026-09-01T14:43:28.285676+00:00", "trade", 10.3, 19.0]
["2026-09-01T14:43:28.285739+00:00", "trade", 10.3, 34.0]
["2026-09-01T14:43:28.962640+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:43:29.598924+00:00", "trade", 10.3099, 100.0]
["2026-09-01T14:43:29.916057+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:43:31.270065+00:00", "trade", 10.305, 300.0]
["2026-09-01T14:43:32.115075+00:00", "trade", 10.305, 5.0]
["2026-09-01T14:43:32.700800+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:33.267037+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:33.925028+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:33.925055+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:33.926175+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:34.025011+00:00", "trade", 10.302, 20.0]
["2026-09-01T14:43:34.173151+00:00", "trade", 10.3001, 100.0]
["2026-09-01T14:43:34.228121+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:34.885128+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:35.220823+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:43:35.220833+00:00", "trade", 10.305, 30.0]
["2026-09-01T14:43:35.259035+00:00", "trade", 10.305, 20.0]
["2026-09-01T14:43:35.446150+00:00", "trade", 10.3095, 500.0]
["2026-09-01T14:43:35.513912+00:00", "trade", 10.3081, 24.0]
["2026-09-01T14:43:35.515919+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:43:35.555201+00:00", "trade", 10.305, 500.0]
["2026-09-01T14:43:35.555202+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:43:35.563903+00:00", "trade", 10.305, 500.0]
["2026-09-01T14:43:35.572204+00:00", "trade", 10.305, 500.0]
["2026-09-01T14:43:35.580360+00:00", "trade", 10.305, 500.0]
["2026-09-01T14:43:35.588792+00:00", "trade", 10.305, 500.0]
["2026-09-01T14:43:35.693341+00:00", "trade", 10.31, 300.0]
["2026-09-01T14:43:35.722012+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:43:36.147859+00:00", "trade", 10.2926, 1.0]
["2026-09-01T14:43:36.871483+00:00", "trade", 10.3, 50.0]
["2026-09-01T14:43:36.993289+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:36.993624+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:37.028095+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:37.052078+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:37.052103+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:37.052623+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:37.483558+00:00", "trade", 10.3081, 10.0]
["2026-09-01T14:43:37.692826+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:37.692833+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:37.692840+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:37.692851+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:37.692857+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:37.692928+00:00", "trade", 10.3, 5.0]
["2026-09-01T14:43:37.909171+00:00", "trade", 10.305, 1100.0]
["2026-09-01T14:43:37.909756+00:00", "trade", 10.305, 55.0]
["2026-09-01T14:43:37.909859+00:00", "trade", 10.31, 8.0]
["2026-09-01T14:43:37.910812+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:43:37.910858+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:37.911323+00:00", "trade", 10.305, 200.0]
["2026-09-01T14:43:37.911839+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:43:37.912767+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:43:37.913314+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:43:37.914554+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:43:37.915040+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:43:37.915096+00:00", "trade", 10.305, 200.0]
["2026-09-01T14:43:37.915672+00:00", "trade", 10.305, 50.0]
["2026-09-01T14:43:37.917240+00:00", "trade", 10.305, 500.0]
["2026-09-01T14:43:37.917744+00:00", "trade", 10.305, 600.0]
["2026-09-01T14:43:37.917795+00:00", "trade", 10.305, 200.0]
["2026-09-01T14:43:37.918117+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:43:37.918325+00:00", "trade", 10.305, 55.0]
["2026-09-01T14:43:37.918646+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:43:37.924395+00:00", "trade", 10.305, 300.0]
["2026-09-01T14:43:37.926674+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:43:37.926739+00:00", "trade", 10.305, 200.0]
["2026-09-01T14:43:37.927322+00:00", "trade", 10.305, 50.0]
["2026-09-01T14:43:37.933071+00:00", "trade", 10.305, 300.0]
["2026-09-01T14:43:37.933167+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:43:37.940557+00:00", "trade", 10.305, 200.0]
["2026-09-01T14:43:38.051375+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:38.090796+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:38.518866+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:39.558776+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:39.915105+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:39.915132+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:40.002508+00:00", "trade", 10.302, 3100.0]
["2026-09-01T14:43:40.003096+00:00", "trade", 10.3025, 185.0]
["2026-09-01T14:43:41.060561+00:00", "trade", 10.305, 5.0]
["2026-09-01T14:43:41.329152+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:41.525648+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:41.691768+00:00", "trade", 10.3076, 1.0]
["2026-09-01T14:43:42.078401+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:42.078450+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:42.559044+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:43.109908+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:43.283482+00:00", "trade", 10.3014, 781.0]
["2026-09-01T14:43:43.538218+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:43:44.412401+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:43:46.200350+00:00", "trade", 10.31, 50.0]
["2026-09-01T14:43:46.200372+00:00", "trade", 10.305, 24.0]
["2026-09-01T14:43:46.369812+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:46.501180+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:46.640112+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:43:46.651218+00:00", "trade", 10.3019, 10.0]
["2026-09-01T14:43:46.960305+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:47.062756+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:47.362925+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:43:47.362935+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:43:47.362939+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:43:47.418569+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:47.419066+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:47.966312+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:48.041800+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:48.344163+00:00", "trade", 10.305, 500.0]
["2026-09-01T14:43:48.344164+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:43:48.344167+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:43:48.344750+00:00", "trade", 10.3032, 71.0]
["2026-09-01T14:43:48.368836+00:00", "trade", 10.305, 500.0]
["2026-09-01T14:43:48.376455+00:00", "trade", 10.305, 300.0]
["2026-09-01T14:43:48.450690+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:43:48.553900+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:43:49.554577+00:00", "trade", 10.305, 15.0]
["2026-09-01T14:43:50.046671+00:00", "trade", 10.3081, 100.0]
["2026-09-01T14:43:50.529859+00:00", "trade", 10.31, 12.0]
["2026-09-01T14:43:50.529922+00:00", "trade", 10.31, 18.0]
["2026-09-01T14:43:50.535254+00:00", "trade", 10.31, 12.0]
["2026-09-01T14:43:50.765779+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:43:50.766013+00:00", "trade", 10.305, 60.0]
["2026-09-01T14:43:50.766034+00:00", "trade", 10.305, 60.0]
["2026-09-01T14:43:50.766365+00:00", "trade", 10.3055, 50.0]
["2026-09-01T14:43:50.799305+00:00", "trade", 10.305, 60.0]
["2026-09-01T14:43:51.033797+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:51.326795+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:51.543831+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:51.543859+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:52.898213+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:43:52.898221+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:43:52.898227+00:00", "trade", 10.31, 10.0]
["2026-09-01T14:43:52.898230+00:00", "trade", 10.31, 10.0]
["2026-09-01T14:43:52.898236+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:43:52.898244+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:43:52.898250+00:00", "trade", 10.31, 194.0]
["2026-09-01T14:43:53.484709+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:43:53.639573+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:53.639599+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:53.640043+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:53.640069+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:53.649556+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:53.751168+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:55.392053+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:43:56.081568+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:56.081591+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:56.081908+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:56.081933+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:56.155273+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:56.155547+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:56.155558+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:56.616010+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:56.616034+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:56.754953+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:56.754979+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:56.916127+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:56.968758+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:57.024837+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:57.030708+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:57.309229+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:57.309257+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:57.310289+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:57.329083+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:57.329110+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:57.329373+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:57.454148+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:57.477512+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:43:57.559539+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:58.199690+00:00", "trade", 10.305, 484.0]
["2026-09-01T14:43:58.200277+00:00", "trade", 10.3075, 70.0]
["2026-09-01T14:43:58.403454+00:00", "trade", 10.305, 5.0]
["2026-09-01T14:43:58.413828+00:00", "trade", 10.305, 5.0]
["2026-09-01T14:43:58.964045+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:43:58.965151+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:58.992700+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:58.992726+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:59.185887+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:43:59.598442+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:00.360320+00:00", "trade", 10.305, 3.0]
["2026-09-01T14:44:00.987142+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:44:02.460382+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:44:02.969985+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:02.971633+00:00", "trade", 10.3098, 40.0]
["2026-09-01T14:44:03.012810+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:03.012837+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:03.049144+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:03.913121+00:00", "trade", 10.305, 311.0]
["2026-09-01T14:44:03.913216+00:00", "trade", 10.305, 389.0]
["2026-09-01T14:44:05.061598+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:44:05.061650+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:05.062138+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:05.062510+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:05.062536+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:05.081947+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:05.093357+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:05.094934+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:05.103037+00:00", "trade", 10.3, 12.0]
["2026-09-01T14:44:05.168086+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:05.168087+00:00", "trade", 10.3, 19.0]
["2026-09-01T14:44:05.168088+00:00", "trade", 10.3, 2200.0]
["2026-09-01T14:44:05.168089+00:00", "trade", 10.3, 2000.0]
["2026-09-01T14:44:05.168091+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:44:05.168093+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:05.168094+00:00", "trade", 10.3, 27.0]
["2026-09-01T14:44:05.168100+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:05.168108+00:00", "trade", 10.3, 309.0]
["2026-09-01T14:44:05.168121+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:05.168128+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:05.168134+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:05.168141+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:05.168155+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:05.168161+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:05.168168+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:05.168175+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:05.168188+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:05.168195+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:05.168228+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:05.168241+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:05.168248+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:05.168255+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:05.168268+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:05.168274+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:05.168280+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:05.168286+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:05.168293+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:05.168299+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:05.168312+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:05.168318+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:05.168332+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:05.168338+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:05.168352+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:05.168358+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:05.168362+00:00", "trade", 10.3, 120.0]
["2026-09-01T14:44:05.168365+00:00", "trade", 10.3, 5.0]
["2026-09-01T14:44:05.168366+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:44:05.168370+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:05.168377+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:05.168391+00:00", "trade", 10.3, 309.0]
["2026-09-01T14:44:05.168404+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:05.168411+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:05.168474+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.168500+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.168657+00:00", "trade", 10.3, 309.0]
["2026-09-01T14:44:05.168680+00:00", "trade", 10.3015, 155.0]
["2026-09-01T14:44:05.168759+00:00", "trade", 10.29, 10.0]
["2026-09-01T14:44:05.168790+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:44:05.168799+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:44:05.168801+00:00", "trade", 10.3, 86.0]
["2026-09-01T14:44:05.168807+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.168992+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.169020+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.169083+00:00", "trade", 10.295, 5.0]
["2026-09-01T14:44:05.169158+00:00", "trade", 10.3, 124.0]
["2026-09-01T14:44:05.169205+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.169225+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.169239+00:00", "trade", 10.3, 54.0]
["2026-09-01T14:44:05.169499+00:00", "trade", 10.3, 62.0]
["2026-09-01T14:44:05.169824+00:00", "trade", 10.295, 50.0]
["2026-09-01T14:44:05.169832+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:44:05.169835+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:44:05.169933+00:00", "trade", 10.3, 50.0]
["2026-09-01T14:44:05.170183+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.170201+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.170296+00:00", "trade", 10.3, 40.0]
["2026-09-01T14:44:05.170296+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.170311+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.170353+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:44:05.170354+00:00", "trade", 10.29, 100.0]
["2026-09-01T14:44:05.170637+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.170667+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.170692+00:00", "trade", 10.3, 26.0]
["2026-09-01T14:44:05.170697+00:00", "trade", 10.3, 6.0]
["2026-09-01T14:44:05.171032+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.171060+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:44:05.171115+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.171446+00:00", "trade", 10.3, 25.0]
["2026-09-01T14:44:05.171806+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.171830+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.172210+00:00", "trade", 10.3, 15.0]
["2026-09-01T14:44:05.172351+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.172357+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.172639+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.172652+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.173132+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.173472+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.173499+00:00", "trade", 10.3, 12.0]
["2026-09-01T14:44:05.175327+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.175366+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.175387+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.175799+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.175817+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.175831+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.176560+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:44:05.181273+00:00", "trade", 10.3, 8.0]
["2026-09-01T14:44:05.181695+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.181714+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.181742+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.182135+00:00", "trade", 10.3, 6.0]
["2026-09-01T14:44:05.182146+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.182152+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.182971+00:00", "trade", 10.3, 5.0]
["2026-09-01T14:44:05.185098+00:00", "trade", 10.3, 4.0]
["2026-09-01T14:44:05.188431+00:00", "trade", 10.3, 3.0]
["2026-09-01T14:44:05.199902+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.199909+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.200013+00:00", "trade", 10.3, 3.0]
["2026-09-01T14:44:05.200433+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.201325+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.214691+00:00", "trade", 10.295, 200.0]
["2026-09-01T14:44:05.215272+00:00", "trade", 10.2964, 55.0]
["2026-09-01T14:44:05.216152+00:00", "trade", 10.2995, 15.0]
["2026-09-01T14:44:05.228018+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.228177+00:00", "trade", 10.295, 2.0]
["2026-09-01T14:44:05.251232+00:00", "trade", 10.295, 2.0]
["2026-09-01T14:44:05.251664+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:05.268638+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:44:05.271781+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:44:05.369103+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:44:05.383789+00:00", "trade", 10.295, 1.0]
["2026-09-01T14:44:05.828053+00:00", "trade", 10.3029, 18.0]
["2026-09-01T14:44:05.844137+00:00", "trade", 10.2999, 300.0]
["2026-09-01T14:44:06.192276+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:06.192341+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:06.400496+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:06.400521+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:06.406767+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:06.406779+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:06.790703+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:06.790726+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:06.791162+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:06.791248+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:07.041129+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:07.041152+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:07.098665+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:07.098728+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:07.329652+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:07.345005+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:07.345460+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:07.347831+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:07.911494+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:07.913565+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:07.914016+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:07.979236+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:08.005387+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:08.005393+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:08.039151+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:08.039633+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:08.041542+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:08.042835+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:08.057082+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:08.076221+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:08.120789+00:00", "trade", 10.295, 22.0]
["2026-09-01T14:44:08.121502+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:08.156623+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:08.198005+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:08.215562+00:00", "trade", 10.295, 38.0]
["2026-09-01T14:44:08.215934+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:08.704763+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:09.165237+00:00", "trade", 10.295, 1000.0]
["2026-09-01T14:44:09.165827+00:00", "trade", 10.2961, 69.0]
["2026-09-01T14:44:09.165957+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:09.423740+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:44:09.424449+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:09.630043+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:09.773704+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:09.795185+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:09.850546+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:09.850985+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:09.851225+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:09.851388+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:09.851872+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:09.852327+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.008252+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.191087+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.191198+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.191341+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.191428+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.191531+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.191676+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.193492+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.302008+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.340824+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.341634+00:00", "trade", 10.295, 300.0]
["2026-09-01T14:44:10.342443+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.342641+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.342860+00:00", "trade", 10.295, 100.0]
["2026-09-01T14:44:10.348660+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.376668+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.466737+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.467063+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.467965+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.467989+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.469816+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.682231+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.682259+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.682726+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.682764+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.683161+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:10.833285+00:00", "trade", 10.2946, 2000.0]
["2026-09-01T14:44:10.833870+00:00", "trade", 10.2947, 121.0]
["2026-09-01T14:44:11.707057+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:11.707543+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:11.821014+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:11.821413+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:11.821956+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:11.821964+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:11.858866+00:00", "trade", 10.295, 200.0]
["2026-09-01T14:44:12.075546+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:12.132494+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:12.274336+00:00", "trade", 10.2999, 10.0]
["2026-09-01T14:44:12.402579+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:44:12.526544+00:00", "trade", 10.2981, 2.0]
["2026-09-01T14:44:12.585417+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:12.585503+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:12.585907+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:12.684325+00:00", "trade", 10.2947, 30.0]
["2026-09-01T14:44:12.685129+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:12.685592+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:12.685599+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:12.792000+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:12.792015+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:12.792056+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:12.831159+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:12.831179+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:12.832207+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:12.832258+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:12.933320+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:12.933339+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:12.933792+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:12.934183+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:13.050777+00:00", "trade", 10.295, 200.0]
["2026-09-01T14:44:14.032739+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:14.032745+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:14.179534+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:14.179819+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:14.421439+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:14.421465+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:14.421994+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:14.422027+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:14.653795+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:14.653804+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:14.797539+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:14.914238+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:14.914995+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:14.916039+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:14.916679+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:14.916785+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:14.916799+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:14.919269+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:14.929234+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:14.943846+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:14.944506+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:15.023128+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:15.023176+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:15.160727+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:15.250821+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:15.295761+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:15.382917+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:15.403255+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:15.404341+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:15.731417+00:00", "trade", 10.298, 1.0]
["2026-09-01T14:44:16.234585+00:00", "trade", 10.295, 10.0]
["2026-09-01T14:44:16.234763+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:44:16.305278+00:00", "trade", 10.295, 20.0]
["2026-09-01T14:44:16.494337+00:00", "trade", 10.3026, 200.0]
["2026-09-01T14:44:17.607545+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:17.642904+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:17.673107+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:17.674069+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:17.733272+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:17.852167+00:00", "trade", 10.2967, 1.0]
["2026-09-01T14:44:17.852880+00:00", "trade", 10.295, 6.0]
["2026-09-01T14:44:18.032914+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:18.032946+00:00", "trade", 10.3, 18.0]
["2026-09-01T14:44:18.033650+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:18.056029+00:00", "trade", 10.3, 98.0]
["2026-09-01T14:44:18.056030+00:00", "trade", 10.3, 6.0]
["2026-09-01T14:44:18.056032+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:44:18.056033+00:00", "trade", 10.3, 47.0]
["2026-09-01T14:44:18.056036+00:00", "trade", 10.3, 149.0]
["2026-09-01T14:44:18.056036+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:18.056052+00:00", "trade", 10.3, 51.0]
["2026-09-01T14:44:18.056052+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:18.056053+00:00", "trade", 10.3, 200.0]
["2026-09-01T14:44:18.056055+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:44:18.056056+00:00", "trade", 10.3, 5.0]
["2026-09-01T14:44:18.056066+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:18.056082+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:18.056194+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:18.056200+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:18.056206+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:18.056221+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:18.056227+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:18.056234+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:18.056247+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:18.056253+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:18.056273+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:18.056401+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:18.056530+00:00", "quote", 10.29, 10.3]
["2026-09-01T14:44:18.056540+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:18.056547+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:18.056561+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:18.056567+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:18.056583+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:18.056589+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:18.056596+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:18.056602+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:18.056609+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:18.056615+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:18.056622+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:18.056628+00:00", "quote", 10.3, 10.3]
["2026-09-01T14:44:18.056630+00:00", "trade", 10.3, 26.0]
["2026-09-01T14:44:18.056633+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.056634+00:00", "trade", 10.3, 50.0]
["2026-09-01T14:44:18.056634+00:00", "trade", 10.3, 70.0]
["2026-09-01T14:44:18.056634+00:00", "trade", 10.3, 17.0]
["2026-09-01T14:44:18.056635+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.056643+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.056650+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.056675+00:00", "trade", 10.2979, 59.0]
["2026-09-01T14:44:18.056675+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.056681+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.056688+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.056703+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.056709+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.056715+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.056753+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.056760+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.056766+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.056773+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.056780+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.056787+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.056836+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.056997+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.057196+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.057312+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.057455+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.058137+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.058698+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.058996+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.060393+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.084183+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.089070+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.348792+00:00", "trade", 10.305, 200.0]
["2026-09-01T14:44:18.349475+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:18.764059+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:19.129909+00:00", "trade", 10.3001, 2000.0]
["2026-09-01T14:44:19.130496+00:00", "trade", 10.3005, 119.0]
["2026-09-01T14:44:19.293004+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:19.348866+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:44:19.403782+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:44:19.604435+00:00", "trade", 10.305, 245.0]
["2026-09-01T14:44:19.605065+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:19.645671+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:19.647432+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:19.954090+00:00", "trade", 10.305, 300.0]
["2026-09-01T14:44:20.201673+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:20.555471+00:00", "trade", 10.3081, 100.0]
["2026-09-01T14:44:22.035518+00:00", "trade", 10.31, 19.0]
["2026-09-01T14:44:22.044365+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:23.529350+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:23.529379+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:23.529794+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:23.529860+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:23.532513+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:23.550326+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:23.550415+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:23.550740+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:24.137353+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:44:24.138153+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:24.424662+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:24.565217+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:24.572750+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:24.600083+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:24.783777+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:24.785200+00:00", "trade", 10.3, 48.0]
["2026-09-01T14:44:24.785203+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:24.785708+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:24.785788+00:00", "trade", 10.3062, 51.0]
["2026-09-01T14:44:25.562467+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:44:25.562963+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:25.562978+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:25.563013+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:25.563973+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:25.565321+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:25.566894+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:25.568278+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:26.016676+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:26.174472+00:00", "trade", 10.3, 1000.0]
["2026-09-01T14:44:26.175064+00:00", "trade", 10.3, 55.0]
["2026-09-01T14:44:26.668593+00:00", "trade", 10.3077, 1.0]
["2026-09-01T14:44:27.348373+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:27.787285+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:27.791192+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:28.268200+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:28.526885+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:28.568157+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:28.571814+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:28.835945+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:28.925978+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:28.926727+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:28.934054+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:28.973998+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:29.082455+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:29.100863+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:29.632134+00:00", "trade", 10.305, 199.0]
["2026-09-01T14:44:29.671131+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:29.678620+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:29.678898+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:29.713360+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:29.715639+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:29.730115+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:29.879050+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:29.879779+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:30.445981+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:30.509781+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:30.526936+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:30.532627+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:31.032951+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:31.037163+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:31.055152+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:31.281141+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:31.281860+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:31.281904+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:31.282592+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:31.297391+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:31.312692+00:00", "trade", 10.3, 12.0]
["2026-09-01T14:44:31.314207+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:31.703097+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:32.026746+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:32.659367+00:00", "trade", 10.305, 2000.0]
["2026-09-01T14:44:32.659972+00:00", "trade", 10.305, 111.0]
["2026-09-01T14:44:32.901050+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:32.901258+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:32.902835+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:32.903176+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:32.904158+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:32.934631+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:33.018147+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:33.107917+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:34.624669+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:34.624675+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:34.644079+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:34.686272+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:34.749385+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:34.909502+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:35.352333+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:35.352473+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:35.352481+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:35.353069+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:35.374724+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:35.541905+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:36.947514+00:00", "trade", 10.3, 8.0]
["2026-09-01T14:44:36.947516+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:36.947582+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:36.947608+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:36.947918+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:36.947947+00:00", "trade", 10.305, 4.0]
["2026-09-01T14:44:36.948058+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:36.948579+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:36.950272+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:36.978849+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:37.823869+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:37.938048+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:38.052029+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:38.052045+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:38.110237+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:38.230493+00:00", "trade", 10.3, 99.0]
["2026-09-01T14:44:38.258717+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:38.266331+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:38.266357+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:38.266364+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:38.266436+00:00", "trade", 10.3, 5.0]
["2026-09-01T14:44:38.266808+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:38.287079+00:00", "trade", 10.3051, 99.0]
["2026-09-01T14:44:38.288793+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:38.300133+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:38.738277+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:38.738301+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:38.738308+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:38.739018+00:00", "trade", 10.305, 490.0]
["2026-09-01T14:44:38.739028+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:38.739268+00:00", "trade", 10.305, 245.0]
["2026-09-01T14:44:38.740328+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:38.742482+00:00", "trade", 10.305, 245.0]
["2026-09-01T14:44:38.743071+00:00", "trade", 10.3045, 60.0]
["2026-09-01T14:44:39.328225+00:00", "trade", 10.305, 50.0]
["2026-09-01T14:44:39.424522+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:39.678916+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:39.709308+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:39.709765+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:39.709773+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:39.709792+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:39.711020+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:39.767349+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:39.767428+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:39.890486+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:39.890493+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:39.891047+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:39.891356+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:39.893000+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.031609+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.031646+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.032306+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.032802+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.033018+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.038999+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.119204+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.119228+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.119707+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.120150+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.120168+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.331327+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.331705+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.340330+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:44:40.340340+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:44:40.340345+00:00", "trade", 10.305, 30.0]
["2026-09-01T14:44:40.340353+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:44:40.340389+00:00", "trade", 10.305, 3.0]
["2026-09-01T14:44:40.341298+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.341324+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.389071+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.389797+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.488625+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.488669+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.497900+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.497916+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.498400+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.616220+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.693784+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.693801+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.765381+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.790993+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.791008+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.791890+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.791944+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.893845+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.893852+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.990369+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.990404+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.990519+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:40.990847+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:41.088113+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:41.088135+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:41.267115+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:41.267122+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:41.699964+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:41.700011+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:41.800785+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:41.800792+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:42.186655+00:00", "trade", 10.305, 26.0]
["2026-09-01T14:44:42.709452+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:42.709988+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:42.710132+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:42.834319+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:42.910995+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:42.911033+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:42.923159+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:42.960571+00:00", "trade", 10.305, 2.0]
["2026-09-01T14:44:42.960594+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:44:42.960605+00:00", "trade", 10.305, 498.0]
["2026-09-01T14:44:42.960615+00:00", "trade", 10.3, 498.0]
["2026-09-01T14:44:42.961200+00:00", "trade", 10.3031, 66.0]
["2026-09-01T14:44:42.961281+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:42.962399+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:42.962425+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:43.057656+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:43.108365+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:43.108551+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:43.663902+00:00", "trade", 10.306, 2000.0]
["2026-09-01T14:44:43.664488+00:00", "trade", 10.306, 100.0]
["2026-09-01T14:44:44.143020+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:44.143028+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:44.173352+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:44.173369+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:44.347841+00:00", "trade", 10.3015, 24.0]
["2026-09-01T14:44:44.380740+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:44.380765+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:44.382115+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:44.482944+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:44.566140+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:44.566163+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:45.069774+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:44:45.440252+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:45.440364+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:45.441154+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:45.441170+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:45.776195+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:45.776244+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:45.777100+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:45.777542+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:45.985977+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:45.985999+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:46.156943+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:46.157405+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:46.174869+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:46.174888+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:46.185302+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:46.303242+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:46.317380+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:46.317826+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:46.484028+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:46.484050+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:46.557888+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:46.557916+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:46.660980+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:46.660987+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:46.665570+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:46.665609+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:46.770026+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:46.770041+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:47.081168+00:00", "trade", 10.305, 198.0]
["2026-09-01T14:44:47.081170+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:44:47.081872+00:00", "trade", 10.305, 2.0]
["2026-09-01T14:44:47.081903+00:00", "trade", 10.31, 13.0]
["2026-09-01T14:44:47.082053+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:44:47.082517+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:47.082569+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:47.098138+00:00", "trade", 10.305, 198.0]
["2026-09-01T14:44:47.098141+00:00", "trade", 10.305, 200.0]
["2026-09-01T14:44:47.099158+00:00", "trade", 10.305, 29.0]
["2026-09-01T14:44:47.099942+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:47.459145+00:00", "trade", 10.3077, 157.0]
["2026-09-01T14:44:47.475313+00:00", "trade", 10.3077, 1.0]
["2026-09-01T14:44:47.607514+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:47.748611+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:47.836758+00:00", "trade", 10.3067, 2.0]
["2026-09-01T14:44:48.101138+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:48.101163+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:48.105233+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:48.140374+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:44:48.212602+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:48.775446+00:00", "trade", 10.31, 174.0]
["2026-09-01T14:44:48.775932+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:48.776030+00:00", "trade", 10.3061, 56.0]
["2026-09-01T14:44:48.778561+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:48.868668+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:48.938967+00:00", "trade", 10.3099, 300.0]
["2026-09-01T14:44:48.963891+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:49.053848+00:00", "trade", 10.3095, 100.0]
["2026-09-01T14:44:49.225369+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:49.356744+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:49.436021+00:00", "trade", 10.2949, 100.0]
["2026-09-01T14:44:49.496733+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:49.531395+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:49.531416+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:49.585341+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:49.585366+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:49.870609+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:44:49.870642+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:49.873936+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:49.961632+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:50.067173+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:44:50.067563+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:50.067602+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:50.069604+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:50.172683+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:50.206515+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:51.126745+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:51.634059+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:51.705051+00:00", "trade", 10.3, 34.0]
["2026-09-01T14:44:51.705118+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:51.705145+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:51.705970+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:51.706071+00:00", "trade", 10.3, 3.0]
["2026-09-01T14:44:51.913002+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:51.913064+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:51.913088+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:51.963069+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:44:51.963105+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:44:51.963130+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:51.966779+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:44:52.082651+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:52.082658+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:52.083614+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:52.168351+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:52.297386+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:52.297416+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:52.297444+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:52.298041+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:52.298204+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:52.300288+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:52.856141+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:53.193765+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:53.525940+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:53.630185+00:00", "trade", 10.305, 3.0]
["2026-09-01T14:44:54.478952+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:54.530230+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:54.530439+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:54.582393+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:54.591716+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:54.591722+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:54.680866+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:55.005108+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:44:55.043821+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:55.044105+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:55.073176+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:55.073443+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:55.129788+00:00", "trade", 10.3081, 3.0]
["2026-09-01T14:44:55.221565+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:44:55.317598+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:55.317864+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:55.334141+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:55.363820+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:55.473089+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:55.480664+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:56.851446+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:44:56.960699+00:00", "trade", 10.305, 198.0]
["2026-09-01T14:44:56.960703+00:00", "trade", 10.305, 174.0]
["2026-09-01T14:44:56.960959+00:00", "trade", 10.305, 174.0]
["2026-09-01T14:44:56.960962+00:00", "trade", 10.305, 154.0]
["2026-09-01T14:44:56.961313+00:00", "trade", 10.3066, 53.0]
["2026-09-01T14:44:57.046061+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:57.350603+00:00", "trade", 10.305, 4.0]
["2026-09-01T14:44:57.350968+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:44:57.821611+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:57.825360+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:57.825488+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:57.838654+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:57.840956+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:57.898096+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:57.898368+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:58.050328+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:44:58.868934+00:00", "trade", 10.2831, 2.0]
["2026-09-01T14:44:59.223381+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:44:59.556775+00:00", "trade", 10.2954, 100.0]
["2026-09-01T14:45:00.203025+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:00.249720+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:00.339204+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:00.472258+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:00.472717+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:00.639382+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:00.639412+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:00.639857+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:00.640130+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:00.640566+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:00.640591+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:00.758944+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:00.758969+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:00.759732+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:00.782739+00:00", "trade", 10.3081, 2.0]
["2026-09-01T14:45:00.783104+00:00", "trade", 10.3081, 1.0]
["2026-09-01T14:45:00.841978+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:00.842002+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:00.865527+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:00.865737+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:00.865799+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:01.039406+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:01.039414+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:01.039842+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:01.039865+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:01.039899+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:01.040299+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:01.040328+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:01.040385+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:01.040824+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:01.041237+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:01.104499+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:01.104519+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:01.105055+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:01.161105+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:45:01.190436+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:01.503100+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:45:01.503110+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:45:01.916357+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:02.409762+00:00", "trade", 10.305, 50.0]
["2026-09-01T14:45:02.438909+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:02.612312+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:02.628120+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:02.802063+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:02.821874+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:45:02.821982+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:02.884159+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:02.884615+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:03.624400+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:04.162753+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:04.163195+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:04.187976+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:04.188441+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:04.593629+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:05.095262+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:05.095289+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:05.095785+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:05.095944+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:05.095982+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:05.096019+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:05.096421+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:05.096458+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:05.096497+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:05.122156+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:05.122173+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:05.281326+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:05.281342+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:05.377256+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:05.377277+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:05.405084+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:06.025483+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:06.025594+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:06.026152+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:06.026177+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:06.026861+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:06.026948+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:06.330267+00:00", "trade", 10.3, 32.0]
["2026-09-01T14:45:06.330347+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:06.330400+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:06.340431+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:06.674157+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:06.690209+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:07.429987+00:00", "trade", 10.2833, 100.0]
["2026-09-01T14:45:07.938963+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:07.939350+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:08.297392+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:08.298168+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:08.414397+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:08.414403+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:08.481017+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:08.481724+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:08.996182+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:08.997769+00:00", "trade", 10.3, 53.0]
["2026-09-01T14:45:09.006262+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:09.006573+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:09.167943+00:00", "trade", 10.31, 50.0]
["2026-09-01T14:45:09.570933+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:09.571180+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:09.922611+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:10.184680+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:10.259742+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:10.269221+00:00", "trade", 10.2989, 39.0]
["2026-09-01T14:45:10.445213+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:10.539475+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:10.838650+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:11.301998+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:11.496693+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:11.496767+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:11.497275+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:11.639007+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:11.708511+00:00", "trade", 10.3036, 19.0]
["2026-09-01T14:45:11.721707+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:11.732610+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:11.740120+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:45:12.126902+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:12.268391+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:12.561127+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:12.561514+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:12.664387+00:00", "trade", 10.3, 38.0]
["2026-09-01T14:45:13.517436+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:13.523753+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:13.609205+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:13.763038+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:14.139433+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:14.253568+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:14.256553+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:14.298113+00:00", "trade", 10.3, 99.0]
["2026-09-01T14:45:14.298395+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:14.536138+00:00", "trade", 10.3, 12.0]
["2026-09-01T14:45:14.536198+00:00", "trade", 10.3, 300.0]
["2026-09-01T14:45:14.536232+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:14.536256+00:00", "trade", 10.3, 738.0]
["2026-09-01T14:45:14.536427+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:14.536461+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:14.536768+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:14.537777+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:14.541362+00:00", "trade", 10.3024, 57.0]
["2026-09-01T14:45:14.570282+00:00", "trade", 10.3, 99.0]
["2026-09-01T14:45:14.570291+00:00", "trade", 10.305, 99.0]
["2026-09-01T14:45:14.570308+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:14.598511+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:14.598938+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:15.060267+00:00", "trade", 10.3, 99.0]
["2026-09-01T14:45:15.060850+00:00", "trade", 10.3005, 52.0]
["2026-09-01T14:45:15.115361+00:00", "trade", 10.3051, 99.0]
["2026-09-01T14:45:15.988760+00:00", "trade", 10.305, 5.0]
["2026-09-01T14:45:16.301034+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:16.301041+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:16.301804+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:16.388514+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:16.389288+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:16.712400+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:16.715567+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:16.837502+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:17.305046+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:17.398678+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:17.620539+00:00", "trade", 10.308, 1.0]
["2026-09-01T14:45:17.879821+00:00", "trade", 10.3, 99.0]
["2026-09-01T14:45:17.912713+00:00", "trade", 10.305, 39.0]
["2026-09-01T14:45:17.988372+00:00", "trade", 10.3051, 99.0]
["2026-09-01T14:45:18.467106+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:18.555145+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:18.748167+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:18.748938+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:18.769188+00:00", "trade", 10.3005, 250.0]
["2026-09-01T14:45:18.925220+00:00", "trade", 10.3, 18.0]
["2026-09-01T14:45:18.925265+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:18.938647+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:18.984645+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:19.342820+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:19.454116+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:19.672997+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:19.680404+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:20.005392+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:20.025807+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:20.026286+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:20.097581+00:00", "trade", 10.305, 1000.0]
["2026-09-01T14:45:20.098209+00:00", "trade", 10.304, 81.0]
["2026-09-01T14:45:20.109553+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:20.110236+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:20.140148+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:20.140191+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:20.220300+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:20.296054+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:20.403163+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:20.429951+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:20.642011+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:20.653681+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:20.685434+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:20.686110+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:20.738973+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:21.297390+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:21.484872+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:21.495274+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:21.878681+00:00", "trade", 10.305, 2000.0]
["2026-09-01T14:45:21.879267+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:45:21.880123+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:21.944077+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:21.950233+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:22.879370+00:00", "trade", 10.31, 10.0]
["2026-09-01T14:45:22.879513+00:00", "trade", 10.31, 11.0]
["2026-09-01T14:45:25.315884+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:45:26.679805+00:00", "trade", 10.3027, 28.0]
["2026-09-01T14:45:26.951379+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:26.954588+00:00", "trade", 10.305, 600.0]
["2026-09-01T14:45:26.981302+00:00", "trade", 10.31, 150.0]
["2026-09-01T14:45:26.981335+00:00", "trade", 10.31, 850.0]
["2026-09-01T14:45:26.981918+00:00", "trade", 10.308, 83.0]
["2026-09-01T14:45:27.009640+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:27.039405+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:27.122045+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:27.485331+00:00", "trade", 10.3, 4.0]
["2026-09-01T14:45:27.485416+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:27.629815+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:27.630787+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:27.639371+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:28.019253+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:28.051647+00:00", "trade", 10.3081, 1.0]
["2026-09-01T14:45:28.306510+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:28.655441+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:28.759909+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:28.985169+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:28.985201+00:00", "trade", 10.305, 5.0]
["2026-09-01T14:45:29.024178+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:29.249523+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:29.377745+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:29.378449+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:29.398389+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:29.398522+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:30.330363+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:30.438653+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:30.721233+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:30.721287+00:00", "trade", 10.305, 30.0]
["2026-09-01T14:45:30.721298+00:00", "trade", 10.305, 79.0]
["2026-09-01T14:45:30.721304+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:45:30.721309+00:00", "trade", 10.305, 2.0]
["2026-09-01T14:45:30.721313+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:45:30.721674+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:30.721738+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:30.721745+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:30.721759+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:30.721780+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:30.724894+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:30.730321+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:45:30.757963+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:30.887289+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:30.947074+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:30.956238+00:00", "trade", 10.305, 30.0]
["2026-09-01T14:45:31.111031+00:00", "trade", 10.3081, 4.0]
["2026-09-01T14:45:31.111399+00:00", "trade", 10.3081, 1.0]
["2026-09-01T14:45:31.439788+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:31.440261+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:31.448534+00:00", "trade", 10.305, 81.0]
["2026-09-01T14:45:31.569141+00:00", "trade", 10.3075, 100.0]
["2026-09-01T14:45:31.980477+00:00", "trade", 10.305, 300.0]
["2026-09-01T14:45:31.980949+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:32.339379+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:32.348463+00:00", "trade", 10.305, 19.0]
["2026-09-01T14:45:32.348464+00:00", "trade", 10.305, 81.0]
["2026-09-01T14:45:32.647236+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:32.927837+00:00", "trade", 10.3051, 3.0]
["2026-09-01T14:45:32.973944+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:33.136317+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:33.167124+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:45:33.167898+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:33.215895+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:33.297504+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:33.443237+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:33.784954+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:33.839322+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:33.906713+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:34.039151+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:34.039201+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:34.084967+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:34.180680+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:34.657869+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:45:35.249299+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:35.249785+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:35.370054+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:35.370066+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:35.370894+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:35.371444+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:35.419034+00:00", "trade", 10.305, 20.0]
["2026-09-01T14:45:35.801303+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:35.801987+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:35.802758+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:35.803152+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:35.940930+00:00", "trade", 10.305, 29.0]
["2026-09-01T14:45:35.941514+00:00", "trade", 10.3052, 51.0]
["2026-09-01T14:45:35.941862+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:36.083416+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:36.242807+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:36.349583+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:36.413836+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:36.456668+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:36.825085+00:00", "trade", 10.305, 7.0]
["2026-09-01T14:45:36.977846+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:36.977910+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:36.978998+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.004519+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.004538+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.026309+00:00", "trade", 10.3049, 15.0]
["2026-09-01T14:45:37.112433+00:00", "trade", 10.3049, 85.0]
["2026-09-01T14:45:37.141429+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.141879+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.201330+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:45:37.242358+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.242366+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.243155+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.243235+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.243664+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.243697+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.243732+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.243991+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.244127+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.244431+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.244572+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.342105+00:00", "trade", 10.305, 200.0]
["2026-09-01T14:45:37.344526+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.703966+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.703975+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.704286+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.704730+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.704751+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.705198+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.705338+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.705768+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.706111+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.706558+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.827536+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.886175+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:37.886256+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:38.039359+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:38.039378+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:38.039812+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:38.040183+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:38.040619+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:38.040946+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:38.041397+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:38.124427+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:38.124886+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:38.368323+00:00", "trade", 10.3049, 1.0]
["2026-09-01T14:45:38.368999+00:00", "trade", 10.305, 139.0]
["2026-09-01T14:45:38.809761+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:39.058066+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:45:40.191339+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:40.191419+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:40.192207+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:40.192214+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:40.192224+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:40.192291+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:45:40.192302+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:45:40.192953+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:45:40.194139+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:45:40.215395+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:40.215425+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:40.215451+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:45:40.215459+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:40.260543+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:40.371665+00:00", "trade", 10.3086, 2.0]
["2026-09-01T14:45:40.829401+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:41.044209+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:41.145545+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:41.300395+00:00", "trade", 10.3001, 6750.0]
["2026-09-01T14:45:41.300982+00:00", "trade", 10.3004, 361.0]
["2026-09-01T14:45:41.311394+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:41.317190+00:00", "trade", 10.3, 5.0]
["2026-09-01T14:45:41.412055+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:41.623145+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:41.649654+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:41.827783+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:41.837445+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:41.946404+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:42.086359+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:42.086986+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:42.367644+00:00", "trade", 10.3001, 6750.0]
["2026-09-01T14:45:42.372159+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:42.638358+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:42.638452+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:42.648537+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:42.698696+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:42.698735+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:42.698750+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:42.759766+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:42.759798+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:42.800989+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:42.801019+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:42.906119+00:00", "trade", 10.3, 95.0]
["2026-09-01T14:45:42.906187+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:42.906195+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:42.906203+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:42.909637+00:00", "trade", 10.305, 5.0]
["2026-09-01T14:45:42.912430+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:45:43.006704+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:43.022590+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:43.031963+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:43.031995+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:43.080044+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:43.080648+00:00", "trade", 10.305, 50.0]
["2026-09-01T14:45:43.085161+00:00", "trade", 10.3, 12.0]
["2026-09-01T14:45:43.085505+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:43.195286+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:43.582665+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:43.582692+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:43.583483+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:43.640480+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:44.030266+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:44.080815+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:44.139401+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:44.876061+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:45:45.060312+00:00", "trade", 10.3, 8.0]
["2026-09-01T14:45:45.198478+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:45.284073+00:00", "trade", 10.3051, 4.0]
["2026-09-01T14:45:46.065262+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:45:46.339003+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:47.060100+00:00", "trade", 10.3, 2.0]
["2026-09-01T14:45:48.061926+00:00", "trade", 10.305, 2.0]
["2026-09-01T14:45:48.366898+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:48.366929+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:45:48.367405+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:48.367454+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:48.378244+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:48.378260+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:48.378724+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:48.378765+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:48.621276+00:00", "trade", 10.305, 600.0]
["2026-09-01T14:45:48.621839+00:00", "trade", 10.305, 200.0]
["2026-09-01T14:45:48.622286+00:00", "trade", 10.305, 200.0]
["2026-09-01T14:45:48.622972+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:48.639795+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:48.639802+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:48.733627+00:00", "trade", 10.305, 190.0]
["2026-09-01T14:45:48.735915+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:48.736359+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:48.736397+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:48.839467+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:48.839474+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:48.839905+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:48.839928+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.071753+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.071776+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.072215+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.177147+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.177987+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.178023+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.178437+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.178483+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.178721+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.178917+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.179167+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.179357+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.179401+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.179812+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.179889+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.180189+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.268725+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.268761+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.269868+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.394724+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.463122+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.466705+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.517782+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.608822+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.929191+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:49.936701+00:00", "trade", 10.305, 2.0]
["2026-09-01T14:45:49.937399+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:50.095541+00:00", "trade", 10.305, 2.0]
["2026-09-01T14:45:50.169135+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:45:50.328546+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:45:50.606671+00:00", "trade", 10.305, 50.0]
["2026-09-01T14:45:50.626736+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:50.626761+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:50.740150+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:50.740519+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:50.740953+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:50.859005+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:50.859846+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:50.859862+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:50.860295+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:50.965143+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:51.232695+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:45:52.016153+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:52.016159+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:52.016621+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:52.371886+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:52.374160+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:45:52.374376+00:00", "trade", 10.305, 1700.0]
["2026-09-01T14:45:52.375289+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:52.439402+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:52.454698+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:52.526247+00:00", "trade", 10.305, 25.0]
["2026-09-01T14:45:52.939734+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:52.940191+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:53.072831+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:53.083327+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:53.083768+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:53.084923+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:53.088007+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:53.725623+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:53.772749+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:53.772789+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:53.780453+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:53.782990+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:54.081568+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:54.276074+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:54.276106+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:54.589233+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:54.589270+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:54.679801+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:54.679838+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:54.803086+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:54.890099+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:55.202728+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:55.528475+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:55.806602+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:56.319595+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:56.519682+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:56.604552+00:00", "trade", 10.3, 48.0]
["2026-09-01T14:45:56.799071+00:00", "trade", 10.305, 2000.0]
["2026-09-01T14:45:56.799124+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:56.977655+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:56.988722+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:57.188702+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:57.799757+00:00", "trade", 10.31, 7.0]
["2026-09-01T14:45:58.261350+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:58.262507+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:58.329769+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:58.453432+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:59.388312+00:00", "trade", 10.3024, 200.0]
["2026-09-01T14:45:59.471243+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:59.731698+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:59.731710+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:59.731861+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:59.770479+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:59.770486+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:59.770898+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:45:59.770913+00:00", "trade", 10.305, 400.0]
["2026-09-01T14:45:59.770917+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:45:59.770924+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:45:59.770929+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:45:59.770954+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:59.770973+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:59.771163+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:59.771427+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:45:59.789905+00:00", "trade", 10.305, 500.0]
["2026-09-01T14:45:59.915951+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:00.017083+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:00.018475+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:00.043419+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:00.138025+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:00.138049+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:00.138498+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:00.194849+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:00.762767+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:00.762802+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:00.763248+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:00.763870+00:00", "trade", 10.3064, 100.0]
["2026-09-01T14:46:00.765076+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:00.765461+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:00.765899+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:00.766777+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:00.785310+00:00", "trade", 10.305, 20.0]
["2026-09-01T14:46:00.819986+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:46:00.820074+00:00", "trade", 10.305, 20.0]
["2026-09-01T14:46:00.940207+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:00.960898+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:46:01.038686+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:01.039055+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:01.039145+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:01.040691+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:01.041141+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:01.041155+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:01.041590+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:01.041711+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:01.056651+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:01.056677+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:01.132362+00:00", "trade", 10.31, 11.0]
["2026-09-01T14:46:01.140009+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:01.540092+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:01.540100+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:01.541668+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:01.613794+00:00", "trade", 10.2865, 600.0]
["2026-09-01T14:46:01.757280+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:01.757486+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:01.758124+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:02.039375+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:02.039382+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:02.039809+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:02.039842+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:02.040276+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:02.040496+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:03.264337+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:03.264390+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:03.264395+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:03.414515+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:03.414935+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:03.441535+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:03.459374+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:03.974621+00:00", "trade", 10.3043, 24.0]
["2026-09-01T14:46:03.975833+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:03.991739+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:04.050449+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:04.239776+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:04.297393+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:04.808235+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:04.808262+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:04.808987+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:04.882020+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:05.140451+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:46:05.414149+00:00", "trade", 10.3, 99.0]
["2026-09-01T14:46:05.520231+00:00", "trade", 10.305, 600.0]
["2026-09-01T14:46:05.566458+00:00", "trade", 10.3019, 99.0]
["2026-09-01T14:46:06.000968+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:06.030937+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:06.031440+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:06.125102+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:06.369344+00:00", "trade", 10.305, 5.0]
["2026-09-01T14:46:06.379624+00:00", "trade", 10.302, 1.0]
["2026-09-01T14:46:06.739928+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:06.740419+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:06.839393+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:07.030748+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:07.524388+00:00", "trade", 10.3026, 6.0]
["2026-09-01T14:46:07.525628+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:07.754681+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:07.853216+00:00", "trade", 10.3019, 1.0]
["2026-09-01T14:46:08.258650+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:08.298903+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:08.472017+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:09.091627+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:46:09.285537+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:09.286300+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:09.439408+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:09.471306+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:09.537337+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:09.537753+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:09.538102+00:00", "trade", 10.305, 300.0]
["2026-09-01T14:46:09.540889+00:00", "trade", 10.305, 525.0]
["2026-09-01T14:46:09.541662+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:09.545936+00:00", "trade", 10.305, 590.0]
["2026-09-01T14:46:09.545937+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:46:09.546313+00:00", "trade", 10.305, 600.0]
["2026-09-01T14:46:09.546330+00:00", "trade", 10.305, 600.0]
["2026-09-01T14:46:09.546335+00:00", "trade", 10.305, 600.0]
["2026-09-01T14:46:09.546336+00:00", "trade", 10.305, 600.0]
["2026-09-01T14:46:09.546569+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:09.546608+00:00", "trade", 10.305, 600.0]
["2026-09-01T14:46:09.546615+00:00", "trade", 10.305, 600.0]
["2026-09-01T14:46:09.546624+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:09.615109+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:09.904590+00:00", "trade", 10.3, 8.0]
["2026-09-01T14:46:10.322909+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:12.839473+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:12.855068+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:13.127150+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:13.132558+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:13.160882+00:00", "trade", 10.3004, 100.0]
["2026-09-01T14:46:13.189446+00:00", "trade", 10.305, 2.0]
["2026-09-01T14:46:13.532307+00:00", "trade", 10.31, 1650.0]
["2026-09-01T14:46:14.636857+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:14.636883+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:14.677079+00:00", "trade", 10.3, 10.0]
["2026-09-01T14:46:14.769083+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:14.770605+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:14.771749+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:14.772095+00:00", "trade", 10.3, 12.0]
["2026-09-01T14:46:14.772796+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:14.781058+00:00", "trade", 10.3, 1.0]
["2026-09-01T14:46:14.789523+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:14.888941+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:14.895918+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:14.895932+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:14.895958+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:15.000900+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:15.699187+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:46:16.745976+00:00", "trade", 10.3, 100.0]
["2026-09-01T14:46:16.746134+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:16.797479+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:16.798224+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:17.354196+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:17.354222+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:17.540599+00:00", "trade", 10.31, 10.0]
["2026-09-01T14:46:17.823002+00:00", "trade", 10.305, 7000.0]
["2026-09-01T14:46:17.827332+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:18.330458+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:18.401014+00:00", "trade", 10.3, 43.0]
["2026-09-01T14:46:19.113909+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:19.355371+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:19.625161+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:19.625438+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:19.673815+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:19.716382+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:46:19.717172+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:19.784670+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:20.096720+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:20.125208+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:46:20.128059+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:20.364088+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:20.450800+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:20.546763+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:20.546839+00:00", "trade", 10.305, 200.0]
["2026-09-01T14:46:20.547297+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:20.548621+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:20.548660+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:20.564593+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:20.565547+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:20.602582+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:20.755570+00:00", "trade", 10.305, 200.0]
["2026-09-01T14:46:20.756078+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:20.757460+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:20.824676+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:21.259266+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:21.396013+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:21.489370+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:21.536157+00:00", "trade", 10.305, 1.0]
["2026-09-01T14:46:21.536907+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:21.719744+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:21.721061+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:22.036012+00:00", "trade", 10.3099, 2000.0]
["2026-09-01T14:46:22.059449+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:22.108217+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:22.108274+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:22.141903+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:22.148941+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:22.160593+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:22.614163+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:22.620889+00:00", "trade", 10.305, 40.0]
["2026-09-01T14:46:23.114096+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:23.114133+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:23.116075+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:23.195773+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:23.329124+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:23.780969+00:00", "trade", 10.305, 10.0]
["2026-09-01T14:46:23.781707+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:23.784408+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:24.027573+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:24.290595+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:24.290623+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:24.783022+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:24.783062+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:24.783989+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:24.784444+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:24.801904+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:25.022057+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:25.023337+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:25.023802+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:25.040894+00:00", "trade", 10.305, 29.0]
["2026-09-01T14:46:25.041347+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:25.041696+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:25.041857+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:46:25.041858+00:00", "trade", 10.305, 400.0]
["2026-09-01T14:46:25.041860+00:00", "trade", 10.305, 100.0]
["2026-09-01T14:46:25.041885+00:00", "trade", 10.305, 95.0]
["2026-09-01T14:46:25.042017+00:00", "trade", 10.305, 200.0]
["2026-09-01T14:46:25.042397+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:25.046498+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:25.066884+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:25.068942+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:25.071663+00:00", "trade", 10.305, 500.0]
["2026-09-01T14:46:25.071664+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:46:25.071666+00:00", "trade", 10.31, 5.0]
["2026-09-01T14:46:25.071708+00:00", "trade", 10.31, 70.0]
["2026-09-01T14:46:25.071708+00:00", "trade", 10.31, 10000.0]
["2026-09-01T14:46:25.071709+00:00", "trade", 10.31, 200.0]
["2026-09-01T14:46:25.071711+00:00", "trade", 10.31, 19.0]
["2026-09-01T14:46:25.071716+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:25.071717+00:00", "trade", 10.31, 1000.0]
["2026-09-01T14:46:25.071717+00:00", "trade", 10.31, 40.0]
["2026-09-01T14:46:25.071717+00:00", "trade", 10.31, 1.0]
["2026-09-01T14:46:25.071724+00:00", "trade", 10.31, 5.0]
["2026-09-01T14:46:25.071726+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:25.071812+00:00", "trade", 10.31, 188.0]
["2026-09-01T14:46:25.071834+00:00", "trade", 10.31, 112.0]
["2026-09-01T14:46:25.071882+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:25.071899+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:25.071914+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:25.071959+00:00", "trade", 10.31, 8.0]
["2026-09-01T14:46:25.071963+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:25.071971+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:25.072001+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:25.072021+00:00", "quote", 10.3, 10.31]
["2026-09-01T14:46:25.072046+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:46:25.072062+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:46:25.072070+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:46:25.072076+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:46:25.072083+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:46:25.072090+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:46:25.072097+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:46:25.072104+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:46:25.072112+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:46:25.072132+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:46:25.072155+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:46:25.072160+00:00", "trade", 10.31, 5.0]
["2026-09-01T14:46:25.072162+00:00", "trade", 10.31, 5.0]
["2026-09-01T14:46:25.072162+00:00", "trade", 10.31, 5.0]
["2026-09-01T14:46:25.072163+00:00", "trade", 10.31, 70.0]
["2026-09-01T14:46:25.072166+00:00", "trade", 10.31, 20.0]
["2026-09-01T14:46:25.072168+00:00", "trade", 10.31, 2.0]
["2026-09-01T14:46:25.072170+00:00", "trade", 10.31, 10.0]
["2026-09-01T14:46:25.072170+00:00", "trade", 10.31, 12.0]
["2026-09-01T14:46:25.072172+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:46:25.072177+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:46:25.072181+00:00", "quote", 10.31, 10.31]
["2026-09-01T14:46:25.072193+00:00", "trade", 10.31, 118.0]
["2026-09-01T14:46:25.072193+00:00", "trade", 10.31, 48.0]
["2026-09-01T14:46:25.072195+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:46:25.072195+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:46:25.072195+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.072233+00:00", "trade", 10.31, 12.0]
["2026-09-01T14:46:25.072307+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:46:25.072388+00:00", "trade", 10.31, 28.0]
["2026-09-01T14:46:25.072391+00:00", "trade", 10.31, 6.0]
["2026-09-01T14:46:25.072599+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.072961+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.073093+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.073525+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.073758+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.073766+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.073797+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.073842+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:46:25.073849+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:46:25.073853+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:46:25.073854+00:00", "trade", 10.32, 200.0]
["2026-09-01T14:46:25.073854+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:46:25.073855+00:00", "trade", 10.32, 1500.0]
["2026-09-01T14:46:25.073855+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.073857+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:46:25.073863+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:46:25.073865+00:00", "trade", 10.32, 20.0]
["2026-09-01T14:46:25.073872+00:00", "trade", 10.32, 4.0]
["2026-09-01T14:46:25.073875+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:46:25.073879+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:46:25.073882+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.073896+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.073903+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.073910+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.073917+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.073924+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.073938+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.073946+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.073954+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.074133+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:46:25.074219+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:46:25.074220+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:46:25.074275+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.074282+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.074289+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.074304+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.074391+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.074425+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.074465+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.074480+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.074487+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.074557+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.074595+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.074605+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.074619+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.074632+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.074671+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.074678+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.074748+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.074866+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.075054+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.075256+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.075375+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.075969+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.076729+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.076753+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.076762+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.077438+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.078272+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.078472+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:46:25.078538+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:46:25.079449+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.080057+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:46:25.080488+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.081397+00:00", "trade", 10.31, 12.0]
["2026-09-01T14:46:25.081828+00:00", "trade", 10.31, 11.0]
["2026-09-01T14:46:25.089371+00:00", "trade", 10.31, 100.0]
["2026-09-01T14:46:25.098433+00:00", "trade", 10.315, 200.0]
["2026-09-01T14:46:25.106731+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.118502+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:46:25.118529+00:00", "trade", 10.315, 100.0]
["2026-09-01T14:46:25.131025+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.131344+00:00", "trade", 10.315, 389.0]
["2026-09-01T14:46:25.131347+00:00", "trade", 10.315, 198.0]
["2026-09-01T14:46:25.131360+00:00", "trade", 10.315, 226.0]
["2026-09-01T14:46:25.131365+00:00", "trade", 10.315, 600.0]
["2026-09-01T14:46:25.131610+00:00", "trade", 10.315, 200.0]
["2026-09-01T14:46:25.131904+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.131969+00:00", "trade", 10.315, 198.0]
["2026-09-01T14:46:25.131970+00:00", "trade", 10.315, 176.0]
["2026-09-01T14:46:25.139760+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.160052+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.160354+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.182542+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.182889+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.193258+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.194520+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.208788+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.219969+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.263315+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.300420+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.376507+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.376556+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.417445+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.447852+00:00", "trade", 10.32, 47.0]
["2026-09-01T14:46:25.466279+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.576641+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.577069+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.577277+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.620533+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.625495+00:00", "trade", 10.315, 10.0]
["2026-09-01T14:46:25.626159+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.626216+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.690455+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.840039+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.840065+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:25.840294+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.020047+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.077850+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.287753+00:00", "trade", 10.32, 10.0]
["2026-09-01T14:46:26.297397+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.297424+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.336584+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.396310+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:46:26.396348+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.396798+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.396810+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.430104+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.480548+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.482888+00:00", "trade", 10.32, 78.0]
["2026-09-01T14:46:26.482889+00:00", "trade", 10.32, 138.0]
["2026-09-01T14:46:26.482891+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:46:26.482892+00:00", "trade", 10.32, 4.0]
["2026-09-01T14:46:26.482895+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.482896+00:00", "trade", 10.32, 4.0]
["2026-09-01T14:46:26.482896+00:00", "trade", 10.32, 2200.0]
["2026-09-01T14:46:26.482898+00:00", "trade", 10.32, 75.0]
["2026-09-01T14:46:26.482902+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.482923+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.482938+00:00", "trade", 10.32, 47.0]
["2026-09-01T14:46:26.482940+00:00", "trade", 10.32, 4.0]
["2026-09-01T14:46:26.482945+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:46:26.482947+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:46:26.482950+00:00", "trade", 10.32, 20.0]
["2026-09-01T14:46:26.482954+00:00", "trade", 10.32, 1500.0]
["2026-09-01T14:46:26.482954+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:46:26.482957+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.483004+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:46:26.483032+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.483039+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.483047+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.483053+00:00", "trade", 10.32, 1000.0]
["2026-09-01T14:46:26.483053+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:46:26.483053+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:46:26.483053+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:46:26.483055+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.483062+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.483069+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.483076+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.483082+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.483089+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.483096+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.483103+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.483109+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.483116+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.483123+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.483129+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.483135+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.483142+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.483207+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.483268+00:00", "trade", 10.32, 22.0]
["2026-09-01T14:46:26.483275+00:00", "quote", 10.31, 10.32]
["2026-09-01T14:46:26.483293+00:00", "trade", 10.32, 600.0]
["2026-09-01T14:46:26.483294+00:00", "trade", 10.32, 43.0]
["2026-09-01T14:46:26.483294+00:00", "trade", 10.32, 4.0]
["2026-09-01T14:46:26.483296+00:00", "trade", 10.32, 4.0]
["2026-09-01T14:46:26.483297+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:46:26.483300+00:00", "trade", 10.32, 43.0]
["2026-09-01T14:46:26.483302+00:00", "trade", 10.32, 5.0]
["2026-09-01T14:46:26.483302+00:00", "trade", 10.32, 24.0]
["2026-09-01T14:46:26.483303+00:00", "trade", 10.32, 2.0]
["2026-09-01T14:46:26.483307+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:46:26.483307+00:00", "trade", 10.32, 4.0]
["2026-09-01T14:46:26.483307+00:00", "trade", 10.32, 100.0]
["2026-09-01T14:46:26.483311+00:00", "trade", 10.32, 1200.0]
["2026-09-01T14:46:26.483316+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:46:26.483323+00:00", "trade", 10.32, 200.0]
["2026-09-01T14:46:26.483323+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:46:26.483326+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:46:26.483329+00:00", "trade", 10.32, 58.0]
["2026-09-01T14:46:26.483329+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:46:26.483335+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:46:26.483342+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:46:26.483348+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:46:26.483355+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:46:26.483363+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:46:26.483369+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:46:26.483375+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:46:26.483382+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:46:26.483403+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:46:26.483421+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:46:26.483429+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:46:26.483436+00:00", "quote", 10.32, 10.32]
["2026-09-01T14:46:26.483441+00:00", "trade", 10.32, 142.0]
["2026-09-01T14:46:26.483460+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:26.483515+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:26.483557+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:26.483617+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:26.483669+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:46:26.483691+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:46:26.483875+00:00", "trade", 10.32, 4.0]
["2026-09-01T14:46:26.483905+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:26.483919+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:26.484392+00:00", "trade", 10.33, 9.0]
["2026-09-01T14:46:26.484465+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:26.484957+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:26.485544+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:26.486594+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:26.487052+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:26.489716+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:26.497775+00:00", "trade", 10.32, 1.0]
["2026-09-01T14:46:26.648440+00:00", "trade", 10.325, 7.0]
["2026-09-01T14:46:26.653827+00:00", "trade", 10.325, 20.0]
["2026-09-01T14:46:26.695851+00:00", "trade", 10.325, 20.0]
["2026-09-01T14:46:26.699498+00:00", "trade", 10.325, 100.0]
["2026-09-01T14:46:26.699943+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:26.699950+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:26.700004+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:26.701194+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:26.751327+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:26.751630+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:26.816601+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:26.817107+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:26.988782+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.153948+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.154238+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.154285+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.154292+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.154572+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.155104+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.156146+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.164602+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.165044+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.207315+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.208466+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.208480+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.238066+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.238157+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.238196+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.238626+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.243248+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.243265+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.243292+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.243299+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.243903+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.243915+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.244398+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.244410+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.256549+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.287626+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.353087+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.353121+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.353595+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.353817+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.414173+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.415122+00:00", "trade", 10.33, 1.0]
["2026-09-01T14:46:27.449327+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.531537+00:00", "trade", 10.325, 2555.0]
["2026-09-01T14:46:27.610126+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.707988+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.707995+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.708504+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.708975+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.709018+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.722906+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.753315+00:00", "trade", 10.3289, 1000.0]
["2026-09-01T14:46:27.761270+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.761291+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.761329+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.827075+00:00", "trade", 10.3233, 1.0]
["2026-09-01T14:46:27.827757+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.828207+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.829575+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.849313+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.862505+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.862532+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.863163+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.863218+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.863890+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.871888+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.872719+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.873197+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.878735+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.974754+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.974774+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:27.975294+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:28.010538+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:28.010923+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:28.011302+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:28.011427+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:28.011713+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:28.011724+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:28.016782+00:00", "trade", 10.33, 10.0]
["2026-09-01T14:46:28.017179+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:28.017568+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:28.021060+00:00", "trade", 10.33, 10.0]
["2026-09-01T14:46:28.076552+00:00", "trade", 10.33, 1.0]
["2026-09-01T14:46:28.076553+00:00", "trade", 10.33, 5.0]
["2026-09-01T14:46:28.076555+00:00", "trade", 10.33, 268.0]
["2026-09-01T14:46:28.076557+00:00", "trade", 10.33, 1.0]
["2026-09-01T14:46:28.076580+00:00", "trade", 10.33, 1.0]
["2026-09-01T14:46:28.076583+00:00", "trade", 10.33, 1.0]
["2026-09-01T14:46:28.076586+00:00", "trade", 10.33, 4.0]
["2026-09-01T14:46:28.076590+00:00", "trade", 10.33, 22.0]
["2026-09-01T14:46:28.076592+00:00", "trade", 10.33, 629.0]
["2026-09-01T14:46:28.076592+00:00", "trade", 10.33, 4.0]
["2026-09-01T14:46:28.076593+00:00", "trade", 10.33, 38.0]
["2026-09-01T14:46:28.076597+00:00", "trade", 10.33, 4.0]
["2026-09-01T14:46:28.076600+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:46:28.076605+00:00", "trade", 10.33, 20.0]
["2026-09-01T14:46:28.076612+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:28.076636+00:00", "trade", 10.33, 200.0]
["2026-09-01T14:46:28.076640+00:00", "trade", 10.33, 547.0]
["2026-09-01T14:46:28.076669+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:28.076675+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:28.076682+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:28.076696+00:00", "quote", 10.32, 10.33]
["2026-09-01T14:46:28.076710+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:46:28.076725+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:46:28.076732+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:46:28.076740+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:46:28.076747+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:46:28.076754+00:00", "trade", 10.33, 49.0]
["2026-09-01T14:46:28.076754+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:46:28.076761+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:46:28.076764+00:00", "trade", 10.33, 162.0]
["2026-09-01T14:46:28.076768+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:46:28.076774+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:46:28.076787+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:46:28.076802+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:46:28.076807+00:00", "trade", 10.33, 242.0]
["2026-09-01T14:46:28.076809+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:46:28.076815+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:46:28.076837+00:00", "quote", 10.33, 10.33]
["2026-09-01T14:46:28.076973+00:00", "trade", 10.33, 10.0]
["2026-09-01T14:46:28.076976+00:00", "trade", 10.33, 4.0]
["2026-09-01T14:46:28.076976+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:46:28.076976+00:00", "trade", 10.33, 100.0]
["2026-09-01T14:46:28.076976+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.077115+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.077149+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.077434+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.077694+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.077704+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.078075+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.078308+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.079012+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.079142+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.079561+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.081508+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.081807+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.083404+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.083698+00:00", "trade", 10.335, 100.0]
["2026-09-01T14:46:28.085504+00:00", "trade", 10.335, 100.0]
["2026-09-01T14:46:28.086609+00:00", "trade", 10.335, 100.0]
["2026-09-01T14:46:28.096403+00:00", "trade", 10.335, 389.0]
["2026-09-01T14:46:28.282574+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.403148+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.418071+00:00", "trade", 10.335, 150.0]
["2026-09-01T14:46:28.419208+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.419791+00:00", "trade", 10.34, 2.0]
["2026-09-01T14:46:28.419959+00:00", "trade", 10.34, 1.0]
["2026-09-01T14:46:28.653586+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.816724+00:00", "trade", 10.335, 100.0]
["2026-09-01T14:46:28.817516+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.823064+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.888074+00:00", "trade", 10.335, 48.0]
["2026-09-01T14:46:28.888166+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.888194+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.888939+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.889339+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.947301+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.947366+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:28.997681+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:29.483090+00:00", "trade", 10.3362, 50.0]
["2026-09-01T14:46:29.494610+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:29.565935+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:29.567882+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:29.596636+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:30.170775+00:00", "trade", 10.335, 1267.0]
["2026-09-01T14:46:30.433117+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:30.442611+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:30.444635+00:00", "trade", 10.3342, 1000.0]
["2026-09-01T14:46:30.446957+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:30.447487+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:30.450917+00:00", "trade", 10.335, 500.0]
["2026-09-01T14:46:30.450938+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:30.451010+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:30.451122+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:30.451322+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:30.451383+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:30.451538+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:30.451587+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:30.744902+00:00", "trade", 10.3323, 483.0]
["2026-09-01T14:46:30.744925+00:00", "trade", 10.3323, 1.0]
["2026-09-01T14:46:30.860061+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:30.987748+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:30.987811+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:30.988210+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:30.990381+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:31.678245+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:31.678253+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:31.678658+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:31.678732+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:31.678894+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:31.684720+00:00", "trade", 10.34, 100.0]
["2026-09-01T14:46:31.684783+00:00", "trade", 10.34, 100.0]
["2026-09-01T14:46:31.684845+00:00", "trade", 10.34, 100.0]
["2026-09-01T14:46:31.684921+00:00", "trade", 10.34, 100.0]
["2026-09-01T14:46:31.685332+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:31.685339+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:31.685610+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:31.947396+00:00", "trade", 10.335, 500.0]
["2026-09-01T14:46:32.104403+00:00", "trade", 10.3399, 6750.0]
["2026-09-01T14:46:32.247504+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:32.420208+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:32.420224+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:32.420509+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:32.420518+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:32.420718+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:32.420739+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:32.420766+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:32.421199+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:32.421284+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:32.451214+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:32.853692+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:32.853720+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:32.881517+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:32.931349+00:00", "trade", 10.34, 250.0]
["2026-09-01T14:46:32.932490+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:32.994388+00:00", "trade", 10.335, 5.0]
["2026-09-01T14:46:33.005655+00:00", "trade", 10.335, 4000.0]
["2026-09-01T14:46:33.019030+00:00", "trade", 10.34, 100.0]
["2026-09-01T14:46:33.019219+00:00", "trade", 10.34, 1000.0]
["2026-09-01T14:46:33.019365+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:33.019371+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:33.019850+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:33.019902+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:33.020697+00:00", "trade", 10.34, 1.0]
["2026-09-01T14:46:33.020900+00:00", "trade", 10.34, 18.0]
["2026-09-01T14:46:33.020976+00:00", "trade", 10.34, 22.0]
["2026-09-01T14:46:33.020984+00:00", "trade", 10.34, 200.0]
["2026-09-01T14:46:33.020990+00:00", "trade", 10.34, 200.0]
["2026-09-01T14:46:33.020997+00:00", "trade", 10.34, 100.0]
["2026-09-01T14:46:33.021041+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:33.021182+00:00", "trade", 10.3361, 1.0]
["2026-09-01T14:46:33.021374+00:00", "trade", 10.3361, 18.0]
["2026-09-01T14:46:33.021417+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:33.021460+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:33.021498+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:33.021513+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:33.021596+00:00", "trade", 10.3361, 13.0]
["2026-09-01T14:46:33.021618+00:00", "trade", 10.34, 100.0]
["2026-09-01T14:46:33.021619+00:00", "quote", 10.33, 10.34]
["2026-09-01T14:46:33.021620+00:00", "trade", 10.34, 16.0]
["2026-09-01T14:46:33.021665+00:00", "trade", 10.34, 13.0]
["2026-09-01T14:46:33.021686+00:00", "trade", 10.34, 100.0]
["2026-09-01T14:46:33.021686+00:00", "quote", 10.33, 10.35]
["2026-09-01T14:46:33.021694+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.021706+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.021713+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.021721+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.021727+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.021733+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.021740+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.021747+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.021755+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.021762+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.021768+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.021775+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.021781+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.021787+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.021794+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.021802+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.021803+00:00", "trade", 10.34, 10.0]
["2026-09-01T14:46:33.021808+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.021815+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.021821+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.021828+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.021842+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.021848+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.021855+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.021939+00:00", "trade", 10.3361, 100.0]
["2026-09-01T14:46:33.022107+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.022347+00:00", "trade", 10.3361, 1000.0]
["2026-09-01T14:46:33.022389+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.022438+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.022450+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.022602+00:00", "trade", 10.3361, 500.0]
["2026-09-01T14:46:33.022925+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.023237+00:00", "trade", 10.3361, 22.0]
["2026-09-01T14:46:33.023347+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.023778+00:00", "trade", 10.3361, 200.0]
["2026-09-01T14:46:33.024002+00:00", "trade", 10.3361, 200.0]
["2026-09-01T14:46:33.024202+00:00", "trade", 10.3361, 100.0]
["2026-09-01T14:46:33.024461+00:00", "trade", 10.3361, 100.0]
["2026-09-01T14:46:33.024780+00:00", "trade", 10.3361, 16.0]
["2026-09-01T14:46:33.025054+00:00", "trade", 10.3361, 10.0]
["2026-09-01T14:46:33.025793+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.026831+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.027749+00:00", "trade", 10.345, 4.0]
["2026-09-01T14:46:33.030344+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.030934+00:00", "trade", 10.345, 200.0]
["2026-09-01T14:46:33.034263+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.035104+00:00", "trade", 10.345, 500.0]
["2026-09-01T14:46:33.042170+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.045123+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.057686+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.057692+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.066182+00:00", "trade", 10.3499, 482.0]
["2026-09-01T14:46:33.070036+00:00", "trade", 10.3418, 1500.0]
["2026-09-01T14:46:33.266092+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.266118+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.266714+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.574037+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.574067+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.575756+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.591432+00:00", "trade", 10.345, 200.0]
["2026-09-01T14:46:33.591436+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.591465+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.591923+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.592745+00:00", "trade", 10.35, 1000.0]
["2026-09-01T14:46:33.592776+00:00", "trade", 10.35, 9.0]
["2026-09-01T14:46:33.592785+00:00", "trade", 10.35, 1.0]
["2026-09-01T14:46:33.592973+00:00", "trade", 10.35, 1.0]
["2026-09-01T14:46:33.593040+00:00", "trade", 10.35, 1.0]
["2026-09-01T14:46:33.593169+00:00", "trade", 10.35, 1.0]
["2026-09-01T14:46:33.593400+00:00", "trade", 10.35, 1.0]
["2026-09-01T14:46:33.593549+00:00", "trade", 10.35, 20.0]
["2026-09-01T14:46:33.594535+00:00", "trade", 10.35, 300.0]
["2026-09-01T14:46:33.594577+00:00", "trade", 10.35, 44.0]
["2026-09-01T14:46:33.594587+00:00", "trade", 10.35, 200.0]
["2026-09-01T14:46:33.594592+00:00", "trade", 10.345, 500.0]
["2026-09-01T14:46:33.594592+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.594593+00:00", "trade", 10.35, 456.0]
["2026-09-01T14:46:33.594700+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.594730+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.595038+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.595060+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.595083+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.595484+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.595565+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.596763+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.596784+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.599196+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.599305+00:00", "trade", 10.35, 100.0]
["2026-09-01T14:46:33.610583+00:00", "trade", 10.35, 22.0]
["2026-09-01T14:46:33.610622+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.612143+00:00", "trade", 10.35, 22.0]
["2026-09-01T14:46:33.612521+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.612966+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.618161+00:00", "trade", 10.35, 1155.0]
["2026-09-01T14:46:33.618229+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.618614+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.618626+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.620244+00:00", "trade", 10.35, 1.0]
["2026-09-01T14:46:33.629545+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.637146+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.648581+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.648593+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.665528+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.765678+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.810458+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:33.941872+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:34.085639+00:00", "trade", 10.345, 10.0]
["2026-09-01T14:46:34.085650+00:00", "trade", 10.345, 20.0]
["2026-09-01T14:46:34.085744+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:34.085752+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:34.086110+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:34.086270+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:34.086750+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:34.086776+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:34.086922+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:34.090419+00:00", "trade", 10.35, 22.0]
["2026-09-01T14:46:34.090792+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:34.095485+00:00", "trade", 10.35, 22.0]
["2026-09-01T14:46:34.096160+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:34.167581+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:34.167643+00:00", "trade", 10.345, 10.0]
["2026-09-01T14:46:34.287874+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:34.287929+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:34.380957+00:00", "trade", 10.3476, 3800.0]
["2026-09-01T14:46:34.389727+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:34.389790+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:34.414376+00:00", "trade", 10.35, 100.0]
["2026-09-01T14:46:34.414392+00:00", "trade", 10.345, 100.0]
["2026-09-01T14:46:34.414679+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:34.658811+00:00", "trade", 10.35, 300.0]
["2026-09-01T14:46:34.658837+00:00", "trade", 10.35, 100.0]
["2026-09-01T14:46:34.659300+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:34.680556+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:34.860234+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:35.128538+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:35.128866+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:35.128897+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:35.129391+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:35.130264+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:35.170222+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:35.272114+00:00", "trade", 10.2949, 100.0]
["2026-09-01T14:46:35.330764+00:00", "trade", 10.3484, 300.0]
["2026-09-01T14:46:35.614906+00:00", "trade", 10.3421, 400.0]
["2026-09-01T14:46:35.727454+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:35.727481+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:35.856826+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:35.856859+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.008854+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.011351+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.011360+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.011400+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.016762+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.016787+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.018250+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.019113+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.019120+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.019166+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.021189+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.021268+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.021292+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.022454+00:00", "trade", 10.35, 100.0]
["2026-09-01T14:46:36.022479+00:00", "trade", 10.35, 200.0]
["2026-09-01T14:46:36.023466+00:00", "trade", 10.35, 12.0]
["2026-09-01T14:46:36.025363+00:00", "trade", 10.35, 12.0]
["2026-09-01T14:46:36.553261+00:00", "trade", 10.35, 500.0]
["2026-09-01T14:46:36.553261+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.553262+00:00", "trade", 10.35, 100.0]
["2026-09-01T14:46:36.553263+00:00", "trade", 10.35, 2.0]
["2026-09-01T14:46:36.553267+00:00", "trade", 10.35, 900.0]
["2026-09-01T14:46:36.553291+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.553298+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.553306+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.553313+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.553319+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.553326+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.553333+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.553340+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.553353+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.553361+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.553368+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.553390+00:00", "quote", 10.34, 10.35]
["2026-09-01T14:46:36.553396+00:00", "quote", 10.35, 10.35]
["2026-09-01T14:46:36.553415+00:00", "quote", 10.35, 10.35]
["2026-09-01T14:46:36.553421+00:00", "quote", 10.35, 10.35]
["2026-09-01T14:46:36.553428+00:00", "quote", 10.35, 10.35]
["2026-09-01T14:46:36.553435+00:00", "quote", 10.35, 10.35]
["2026-09-01T14:46:36.553441+00:00", "quote", 10.35, 10.35]
["2026-09-01T14:46:36.553462+00:00", "quote", 10.35, 10.35]
["2026-09-01T14:46:36.553468+00:00", "quote", 10.35, 10.35]
["2026-09-01T14:46:36.553481+00:00", "quote", 10.35, 10.35]
["2026-09-01T14:46:36.553494+00:00", "quote", 10.35, 10.35]
["2026-09-01T14:46:36.553501+00:00", "quote", 10.35, 10.35]
["2026-09-01T14:46:36.553507+00:00", "quote", 10.35, 10.35]
["2026-09-01T14:46:36.553534+00:00", "quote", 10.35, 10.35]
["2026-09-01T14:46:36.553549+00:00", "trade", 10.35, 250.0]
["2026-09-01T14:46:36.553549+00:00", "trade", 10.35, 200.0]
["2026-09-01T14:46:36.553573+00:00", "trade", 10.35, 70.0]
["2026-09-01T14:46:36.553585+00:00", "trade", 10.35, 1422.0]
["2026-09-01T14:46:36.553594+00:00", "quote", 10.35, 10.35]
["2026-09-01T14:46:36.553887+00:00", "trade", 10.35, 100.0]
["2026-09-01T14:46:36.553889+00:00", "trade", 10.35, 5.0]
["2026-09-01T14:46:36.553889+00:00", "trade", 10.35, 10.0]
["2026-09-01T14:46:36.553889+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:36.553890+00:00", "trade", 10.35, 13.0]
["2026-09-01T14:46:36.554164+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:36.554347+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:36.554376+00:00", "trade", 10.35, 11.0]
["2026-09-01T14:46:36.554669+00:00", "trade", 10.35, 200.0]
["2026-09-01T14:46:36.554671+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:36.554684+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:36.554935+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:36.555075+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:36.557516+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:36.558403+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:36.559200+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:46:36.583641+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:36.583667+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:36.653288+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:36.732356+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:46:36.732506+00:00", "trade", 10.36, 200.0]
["2026-09-01T14:46:36.732921+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:46:36.733187+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:36.733226+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:36.738734+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:36.738779+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:36.738803+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:36.754063+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:36.845002+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:36.845702+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:37.090601+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:37.090627+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:37.091142+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:37.129155+00:00", "trade", 10.355, 1200.0]
["2026-09-01T14:46:37.145918+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:37.146465+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:37.146492+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:37.212662+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:37.212692+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:37.297394+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:37.297420+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:37.346826+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:37.346861+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:37.426077+00:00", "trade", 10.355, 150.0]
["2026-09-01T14:46:37.712054+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:37.712059+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:38.130245+00:00", "trade", 10.35, 1.0]
["2026-09-01T14:46:38.130783+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:38.130810+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:38.131523+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:38.131548+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:38.132208+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:38.219737+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:38.219857+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:38.220241+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:38.220272+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:38.220690+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:38.222511+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:38.387580+00:00", "trade", 10.3211, 1.0]
["2026-09-01T14:46:38.388400+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:38.388723+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:38.472590+00:00", "trade", 10.3588, 1.0]
["2026-09-01T14:46:39.253566+00:00", "trade", 10.355, 1000.0]
["2026-09-01T14:46:39.256912+00:00", "trade", 10.355, 3000.0]
["2026-09-01T14:46:39.597715+00:00", "trade", 10.355, 100.0]
["2026-09-01T14:46:40.507731+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:46:40.507783+00:00", "trade", 10.355, 1.0]
["2026-09-01T14:46:40.507802+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:40.507860+00:00", "trade", 10.355, 7.0]
["2026-09-01T14:46:40.509820+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:40.994209+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:40.994933+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:40.996317+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:40.996788+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.027423+00:00", "trade", 10.355, 10.0]
["2026-09-01T14:46:41.060436+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.063370+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.063426+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.064760+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.065222+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.137868+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.137900+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.140700+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.156269+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.156668+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.156958+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.156977+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.156990+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.157029+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.157167+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.157218+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.166246+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.166684+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.166710+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.199036+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.251268+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.251935+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.356888+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.357164+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.357191+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.357941+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.358553+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.460357+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.470159+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.470176+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.470366+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.470467+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.470512+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.470538+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.470810+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.471083+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.526508+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.526891+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.531257+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.553997+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.554516+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.554754+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.555192+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.555356+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.555934+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.573810+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.687915+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.689382+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.794622+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.795091+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.810845+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.810866+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.811310+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:41.811364+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:42.370848+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:42.536033+00:00", "trade", 10.355, 97.0]
["2026-09-01T14:46:42.536408+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:42.536884+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:42.536897+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:42.560626+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:42.578716+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:42.714080+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:43.065838+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:43.066370+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:43.128963+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:43.128988+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:43.128995+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:43.131783+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:43.234117+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:43.374663+00:00", "trade", 10.355, 10.0]
["2026-09-01T14:46:43.488289+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:43.495988+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:43.495998+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:43.738286+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:43.738299+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:43.739308+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:43.782596+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:43.782603+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:43.795630+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:43.795636+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:43.843733+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:43.843762+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:43.843785+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:43.919160+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:43.919759+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:43.919814+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:44.030019+00:00", "trade", 10.3547, 5.0]
["2026-09-01T14:46:44.067729+00:00", "trade", 10.355, 200.0]
["2026-09-01T14:46:44.068439+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:44.068890+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:44.163647+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:44.163874+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:44.245624+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:44.533613+00:00", "trade", 10.3521, 200.0]
["2026-09-01T14:46:44.534290+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:44.534657+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:44.534814+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:44.534830+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:44.535395+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:44.557448+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:44.995853+00:00", "trade", 10.355, 10.0]
["2026-09-01T14:46:44.995885+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:44.996852+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:44.997570+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:45.158397+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:45.158606+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:45.951630+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:46.093340+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:46.095760+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:46.297437+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:46.298199+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:46.298620+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:46.299530+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:46.302097+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:46.326856+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:46.358817+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:46.359222+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:46.393744+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:46.500548+00:00", "trade", 10.3567, 1.0]
["2026-09-01T14:46:46.648980+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:46.756952+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:46.764397+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:46.765280+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:46.765317+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:46.766277+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:46.766628+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:46.767064+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:46.856079+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:46.902836+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:46.903869+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:46.904321+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.044321+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.045079+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.065750+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.068883+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.068895+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.070025+00:00", "trade", 10.36, 20.0]
["2026-09-01T14:46:47.070118+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:46:47.070187+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:46:47.070312+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.070800+00:00", "trade", 10.355, 101.0]
["2026-09-01T14:46:47.206968+00:00", "trade", 10.355, 10.0]
["2026-09-01T14:46:47.301750+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.301764+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.313286+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.313767+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.347202+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.382894+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.383275+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.383566+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.383624+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.484930+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.485365+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.485382+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.485831+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.516902+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.691908+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.691950+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.692405+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.882047+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.930202+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:47.930481+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:48.019889+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:48.166631+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:48.168049+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:48.168451+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:48.168466+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:48.170729+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:48.176138+00:00", "trade", 10.355, 100.0]
["2026-09-01T14:46:48.198064+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:48.198112+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:48.297661+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:48.392287+00:00", "trade", 10.355, 1200.0]
["2026-09-01T14:46:48.782540+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:48.782997+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:48.783332+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:48.783348+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:48.816857+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:48.898647+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:48.963168+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:49.007426+00:00", "trade", 10.3215, 24.0]
["2026-09-01T14:46:49.041429+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:49.065267+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:49.512445+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:49.822368+00:00", "trade", 10.355, 200.0]
["2026-09-01T14:46:49.822374+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:49.822400+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:49.822802+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:49.822809+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:49.823093+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:49.823102+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:49.823146+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:49.823589+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:49.850477+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:49.850503+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:49.850940+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:49.850954+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:49.912654+00:00", "trade", 10.2973, 100.0]
["2026-09-01T14:46:49.932455+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.005039+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.005627+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.005651+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.006081+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.011046+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.011133+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.016163+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.213178+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.261775+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.397639+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.398090+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.523250+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.523710+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.626270+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.626603+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:46:50.626708+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.627035+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.627050+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.627062+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.627078+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.628335+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.628823+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.644260+00:00", "trade", 10.36, 40.0]
["2026-09-01T14:46:50.644531+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.708466+00:00", "trade", 10.355, 200.0]
["2026-09-01T14:46:50.709309+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.709637+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.709774+00:00", "trade", 10.355, 100.0]
["2026-09-01T14:46:50.710449+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.900367+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.900448+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.979282+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.979311+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.979332+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.979360+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.979866+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.979950+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:50.982809+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:51.029515+00:00", "trade", 10.3595, 200.0]
["2026-09-01T14:46:51.029554+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:51.031037+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:51.031494+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:51.098128+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:51.212665+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:51.213348+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:51.213788+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:51.214116+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:51.237936+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:51.238670+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:51.249828+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:51.478128+00:00", "trade", 10.355, 10.0]
["2026-09-01T14:46:51.478921+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:51.491974+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:51.556838+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:51.556902+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:51.557579+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:51.557592+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:51.558883+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:51.563817+00:00", "trade", 10.355, 800.0]
["2026-09-01T14:46:51.564561+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:51.564886+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:51.741763+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:51.814690+00:00", "trade", 10.355, 27.0]
["2026-09-01T14:46:52.176301+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:52.176373+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:52.176762+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:52.177057+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:52.177078+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:52.177090+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:52.179389+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:52.179440+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:52.233427+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:52.233433+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:52.233940+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:52.236130+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:52.387647+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:52.388107+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:52.520732+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:52.521032+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:52.521060+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:52.521292+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:52.558470+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:52.611382+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:52.625465+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:52.924611+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:52.927501+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:53.278169+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:53.278780+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:53.278803+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:53.289139+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:53.341104+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:53.528940+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:53.797916+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:53.798383+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:53.874420+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.019096+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.060240+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.060725+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.068064+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.068724+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.068741+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.068756+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.068782+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.069011+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.069103+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.072071+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.090724+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.197126+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.213353+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.256589+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.361625+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.394882+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.395290+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.395351+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.442437+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.442894+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.486681+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.486733+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.486880+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.486886+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.486956+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.486974+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.486981+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.489086+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.492541+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.493940+00:00", "trade", 10.3562, 20.0]
["2026-09-01T14:46:54.496760+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.511847+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.518972+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.612287+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.612313+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.612582+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.612887+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.656369+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.656918+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.719821+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.802594+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.818923+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.818949+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:54.819460+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:55.016506+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:55.025214+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:55.087190+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:55.087218+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:55.134506+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:55.134535+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:55.423797+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:55.672739+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:55.857999+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:55.858025+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:55.858063+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:55.858739+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:55.858905+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:55.962545+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:56.150998+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:56.151475+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:56.257111+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:56.276341+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:56.283817+00:00", "trade", 10.355, 10.0]
["2026-09-01T14:46:56.426470+00:00", "trade", 10.355, 100.0]
["2026-09-01T14:46:56.426859+00:00", "trade", 10.355, 600.0]
["2026-09-01T14:46:56.426973+00:00", "trade", 10.355, 600.0]
["2026-09-01T14:46:56.427678+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:56.428155+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:56.649993+00:00", "trade", 10.355, 10.0]
["2026-09-01T14:46:56.722630+00:00", "trade", 10.355, 38.0]
["2026-09-01T14:46:57.225578+00:00", "trade", 10.36, 500.0]
["2026-09-01T14:46:57.326350+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.327320+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.336429+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.397348+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.397895+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.469256+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.469351+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.494706+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.565361+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.567254+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.598836+00:00", "trade", 10.355, 389.0]
["2026-09-01T14:46:57.598865+00:00", "trade", 10.355, 389.0]
["2026-09-01T14:46:57.598957+00:00", "trade", 10.355, 389.0]
["2026-09-01T14:46:57.600375+00:00", "trade", 10.355, 389.0]
["2026-09-01T14:46:57.602231+00:00", "trade", 10.355, 389.0]
["2026-09-01T14:46:57.602258+00:00", "trade", 10.355, 389.0]
["2026-09-01T14:46:57.602471+00:00", "trade", 10.355, 389.0]
["2026-09-01T14:46:57.602471+00:00", "trade", 10.355, 389.0]
["2026-09-01T14:46:57.602475+00:00", "trade", 10.355, 389.0]
["2026-09-01T14:46:57.602572+00:00", "trade", 10.355, 389.0]
["2026-09-01T14:46:57.602600+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.602686+00:00", "trade", 10.355, 391.0]
["2026-09-01T14:46:57.602692+00:00", "trade", 10.355, 391.0]
["2026-09-01T14:46:57.602693+00:00", "trade", 10.355, 600.0]
["2026-09-01T14:46:57.602725+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.602907+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.602990+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.603364+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.603469+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.604036+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:46:57.604053+00:00", "trade", 10.36, 12.0]
["2026-09-01T14:46:57.604076+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.604725+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.604811+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.604818+00:00", "trade", 10.36, 200.0]
["2026-09-01T14:46:57.605263+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.605573+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.605602+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.605634+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:46:57.605635+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:46:57.605637+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:46:57.605638+00:00", "trade", 10.36, 2.0]
["2026-09-01T14:46:57.605642+00:00", "trade", 10.36, 60.0]
["2026-09-01T14:46:57.605642+00:00", "trade", 10.36, 300.0]
["2026-09-01T14:46:57.605645+00:00", "trade", 10.36, 200.0]
["2026-09-01T14:46:57.605646+00:00", "trade", 10.36, 75.0]
["2026-09-01T14:46:57.605668+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.605758+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.605784+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.605791+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.605797+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.605804+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.605810+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.605872+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.605879+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.605939+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.605956+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.605965+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.605976+00:00", "trade", 10.36, 200.0]
["2026-09-01T14:46:57.605993+00:00", "trade", 10.36, 3.0]
["2026-09-01T14:46:57.605995+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:46:57.606006+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:46:57.606012+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:46:57.606016+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:46:57.606028+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.606035+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.606042+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:46:57.606049+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:46:57.606049+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:46:57.606061+00:00", "trade", 10.36, 250.0]
["2026-09-01T14:46:57.606071+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:46:57.606078+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:46:57.606084+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:46:57.606090+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:46:57.606093+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:46:57.606097+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:46:57.606103+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:46:57.606110+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:46:57.606116+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:46:57.606118+00:00", "trade", 10.36, 600.0]
["2026-09-01T14:46:57.606120+00:00", "trade", 10.36, 70.0]
["2026-09-01T14:46:57.606120+00:00", "trade", 10.36, 51.0]
["2026-09-01T14:46:57.606121+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:46:57.606121+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.606123+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.606131+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.606139+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.606152+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.606181+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.606196+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.606205+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.606383+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:46:57.606407+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.606415+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.606436+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:46:57.606441+00:00", "trade", 10.36, 12.0]
["2026-09-01T14:46:57.606452+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.606523+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.606610+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.606668+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.606729+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.607088+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.607214+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.607886+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.607893+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.608072+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.609515+00:00", "trade", 10.36, 200.0]
["2026-09-01T14:46:57.610052+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.610206+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.610744+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.611564+00:00", "trade", 10.3322, 5.0]
["2026-09-01T14:46:57.611669+00:00", "trade", 10.365, 69.0]
["2026-09-01T14:46:57.620060+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:46:57.622963+00:00", "trade", 10.365, 245.0]
["2026-09-01T14:46:57.637497+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.705707+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:57.791598+00:00", "trade", 10.36, 49.0]
["2026-09-01T14:46:58.321120+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:58.383136+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:58.422198+00:00", "trade", 10.365, 50.0]
["2026-09-01T14:46:58.898750+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:46:58.936469+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:59.751444+00:00", "trade", 10.3601, 800.0]
["2026-09-01T14:46:59.752155+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:46:59.900512+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.085131+00:00", "trade", 10.36, 500.0]
["2026-09-01T14:47:00.287059+00:00", "trade", 10.3135, 100.0]
["2026-09-01T14:47:00.352369+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.356787+00:00", "trade", 10.3627, 1000.0]
["2026-09-01T14:47:00.525594+00:00", "trade", 10.37, 1.0]
["2026-09-01T14:47:00.525614+00:00", "trade", 10.365, 1.0]
["2026-09-01T14:47:00.525741+00:00", "trade", 10.365, 699.0]
["2026-09-01T14:47:00.736446+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.739854+00:00", "trade", 10.365, 61851.0]
["2026-09-01T14:47:00.739927+00:00", "trade", 10.36, 13.0]
["2026-09-01T14:47:00.739935+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.739936+00:00", "trade", 10.36, 62.0]
["2026-09-01T14:47:00.739937+00:00", "trade", 10.36, 156.0]
["2026-09-01T14:47:00.739939+00:00", "trade", 10.36, 1700.0]
["2026-09-01T14:47:00.739941+00:00", "trade", 10.36, 5.0]
["2026-09-01T14:47:00.739942+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.739944+00:00", "trade", 10.36, 400.0]
["2026-09-01T14:47:00.739949+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.739950+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:00.739950+00:00", "trade", 10.36, 416.0]
["2026-09-01T14:47:00.740058+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.740072+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.740079+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.740085+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.740091+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.740125+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.740131+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.740209+00:00", "trade", 10.36, 3.0]
["2026-09-01T14:47:00.740220+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:00.740229+00:00", "trade", 10.36, 3.0]
["2026-09-01T14:47:00.740231+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.740253+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:00.740262+00:00", "trade", 10.36, 97.0]
["2026-09-01T14:47:00.740291+00:00", "trade", 10.36, 216.0]
["2026-09-01T14:47:00.740405+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.740453+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.740475+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.740502+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:00.740511+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:00.740515+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.740529+00:00", "trade", 10.36, 416.0]
["2026-09-01T14:47:00.740839+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.740884+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.740893+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.740901+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.740969+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.740978+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.740984+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.740987+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.741015+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.741027+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.741091+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.741269+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.741516+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.741688+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:00.741696+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.741698+00:00", "trade", 10.36, 700.0]
["2026-09-01T14:47:00.741702+00:00", "trade", 10.36, 200.0]
["2026-09-01T14:47:00.741758+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.742148+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.742150+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:00.742158+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.742166+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.742173+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.742188+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.742200+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.742207+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.742505+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.742506+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:00.742574+00:00", "trade", 10.355, 60.0]
["2026-09-01T14:47:00.742616+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.742715+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.742744+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.742953+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.742962+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.743559+00:00", "trade", 10.355, 100.0]
["2026-09-01T14:47:00.743912+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.743924+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.743930+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.744574+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.744753+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.746912+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.761136+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.783194+00:00", "trade", 10.355, 10.0]
["2026-09-01T14:47:00.783250+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.783765+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.783907+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.784554+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.785009+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.787552+00:00", "trade", 10.36, 190.0]
["2026-09-01T14:47:00.788500+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:00.788567+00:00", "trade", 10.36, 75.0]
["2026-09-01T14:47:00.788568+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:00.788569+00:00", "trade", 10.36, 134.0]
["2026-09-01T14:47:00.788571+00:00", "trade", 10.36, 500.0]
["2026-09-01T14:47:00.788575+00:00", "trade", 10.36, 10.0]
["2026-09-01T14:47:00.788575+00:00", "trade", 10.36, 302.0]
["2026-09-01T14:47:00.788591+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:47:00.788839+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.788846+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.788886+00:00", "trade", 10.36, 12.0]
["2026-09-01T14:47:00.788886+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.788895+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:00.788910+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.788918+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.788926+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.788932+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.788939+00:00", "trade", 10.355, 500.0]
["2026-09-01T14:47:00.788939+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:00.788946+00:00", "trade", 10.36, 6.0]
["2026-09-01T14:47:00.788962+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.788970+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.788986+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.788993+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.789002+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.789009+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.789016+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.789023+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.789031+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.789032+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.789063+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.789140+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.789147+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.789189+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:47:00.789198+00:00", "trade", 10.36, 24.0]
["2026-09-01T14:47:00.789198+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.789219+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.789318+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.789347+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.789426+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:00.789430+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.789441+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.789448+00:00", "trade", 10.355, 10.0]
["2026-09-01T14:47:00.789453+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:00.789487+00:00", "trade", 10.36, 300.0]
["2026-09-01T14:47:00.789492+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:00.789492+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:00.789492+00:00", "trade", 10.36, 300.0]
["2026-09-01T14:47:00.789494+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:00.789501+00:00", "trade", 10.36, 300.0]
["2026-09-01T14:47:00.789501+00:00", "trade", 10.36, 300.0]
["2026-09-01T14:47:00.789501+00:00", "trade", 10.36, 133.0]
["2026-09-01T14:47:00.789502+00:00", "trade", 10.36, 300.0]
["2026-09-01T14:47:00.789507+00:00", "trade", 10.36, 96.0]
["2026-09-01T14:47:00.789513+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:47:00.789517+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:00.789565+00:00", "trade", 10.36, 98.0]
["2026-09-01T14:47:00.789576+00:00", "trade", 10.36, 10.0]
["2026-09-01T14:47:00.789617+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:47:00.789626+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:47:00.789635+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:00.789716+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.789788+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.789811+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.789976+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.789995+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.790236+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.790550+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.790813+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.791344+00:00", "trade", 10.36, 10900.0]
["2026-09-01T14:47:00.791409+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.792275+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.792803+00:00", "trade", 10.37, 5800.0]
["2026-09-01T14:47:00.797910+00:00", "trade", 10.36, 3.0]
["2026-09-01T14:47:00.798467+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.810797+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.821475+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.821482+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.834168+00:00", "trade", 10.365, 300.0]
["2026-09-01T14:47:00.834623+00:00", "trade", 10.365, 10.0]
["2026-09-01T14:47:00.834630+00:00", "trade", 10.365, 10.0]
["2026-09-01T14:47:00.834634+00:00", "trade", 10.365, 100.0]
["2026-09-01T14:47:00.834640+00:00", "trade", 10.365, 269.0]
["2026-09-01T14:47:00.840492+00:00", "trade", 10.365, 31.0]
["2026-09-01T14:47:00.840554+00:00", "trade", 10.365, 100.0]
["2026-09-01T14:47:00.841222+00:00", "trade", 10.365, 300.0]
["2026-09-01T14:47:00.841251+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:00.890050+00:00", "trade", 10.365, 100.0]
["2026-09-01T14:47:01.007724+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:01.175545+00:00", "trade", 10.37, 500.0]
["2026-09-01T14:47:01.186587+00:00", "trade", 10.365, 25.0]
["2026-09-01T14:47:01.278234+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:01.702966+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:02.571817+00:00", "trade", 10.3103, 100.0]
["2026-09-01T14:47:02.984815+00:00", "trade", 10.365, 100.0]
["2026-09-01T14:47:03.206859+00:00", "trade", 10.37, 44.0]
["2026-09-01T14:47:03.206871+00:00", "trade", 10.37, 156.0]
["2026-09-01T14:47:03.206884+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:03.206930+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:03.206956+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:03.207525+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:03.207778+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:03.208384+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:03.352644+00:00", "trade", 10.3699, 470.0]
["2026-09-01T14:47:03.573393+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:03.626140+00:00", "trade", 10.365, 200.0]
["2026-09-01T14:47:03.626595+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:04.290327+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:04.290353+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:04.291156+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:04.682516+00:00", "trade", 10.3464, 15.0]
["2026-09-01T14:47:04.723472+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:05.743671+00:00", "trade", 10.37, 53.0]
["2026-09-01T14:47:05.744389+00:00", "trade", 10.365, 50.0]
["2026-09-01T14:47:05.750146+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:06.111029+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:06.111057+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:06.111654+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:06.459525+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:06.459555+00:00", "trade", 10.365, 600.0]
["2026-09-01T14:47:06.459556+00:00", "trade", 10.365, 100.0]
["2026-09-01T14:47:06.459570+00:00", "trade", 10.365, 600.0]
["2026-09-01T14:47:06.459578+00:00", "trade", 10.365, 600.0]
["2026-09-01T14:47:06.459751+00:00", "trade", 10.365, 100.0]
["2026-09-01T14:47:06.466217+00:00", "trade", 10.365, 44.0]
["2026-09-01T14:47:06.466527+00:00", "trade", 10.365, 100.0]
["2026-09-01T14:47:06.466931+00:00", "trade", 10.365, 100.0]
["2026-09-01T14:47:06.482699+00:00", "trade", 10.365, 198.0]
["2026-09-01T14:47:06.482723+00:00", "trade", 10.365, 500.0]
["2026-09-01T14:47:06.517557+00:00", "trade", 10.365, 600.0]
["2026-09-01T14:47:06.518238+00:00", "trade", 10.365, 600.0]
["2026-09-01T14:47:06.575734+00:00", "trade", 10.365, 50.0]
["2026-09-01T14:47:06.872379+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.125736+00:00", "trade", 10.365, 500.0]
["2026-09-01T14:47:07.363395+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.364404+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.364488+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.364497+00:00", "trade", 10.36, 14.0]
["2026-09-01T14:47:07.364573+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.365661+00:00", "trade", 10.36, 69.0]
["2026-09-01T14:47:07.370466+00:00", "trade", 10.36, 200.0]
["2026-09-01T14:47:07.370476+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:07.370481+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:07.371058+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.371110+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:07.375918+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.378449+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:07.378491+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.378507+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.378563+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.378811+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:47:07.379048+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.379055+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.379068+00:00", "trade", 10.36, 6.0]
["2026-09-01T14:47:07.379069+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:07.379071+00:00", "trade", 10.36, 194.0]
["2026-09-01T14:47:07.379075+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.379081+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.379089+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:47:07.379195+00:00", "trade", 10.3623, 1.0]
["2026-09-01T14:47:07.379336+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:07.379364+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.379378+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.379404+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.379897+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.379926+00:00", "trade", 10.36, 178.0]
["2026-09-01T14:47:07.379944+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:07.379944+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.379972+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:47:07.379995+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.380498+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.382074+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.382077+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.387043+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.387076+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:07.387115+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.387146+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.387433+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:47:07.387807+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.387808+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:07.388226+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.388244+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.388550+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.388596+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:07.394935+00:00", "trade", 10.36, 200.0]
["2026-09-01T14:47:07.395242+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.395279+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:07.395404+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.395587+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:07.395630+00:00", "trade", 10.36, 5.0]
["2026-09-01T14:47:07.395898+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.395899+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:07.395975+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.396038+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.636175+00:00", "trade", 10.36, 200.0]
["2026-09-01T14:47:07.636184+00:00", "trade", 10.36, 677.0]
["2026-09-01T14:47:07.637069+00:00", "trade", 10.36, 12.0]
["2026-09-01T14:47:07.740240+00:00", "trade", 10.36, 11.0]
["2026-09-01T14:47:07.740773+00:00", "trade", 10.36, 9.0]
["2026-09-01T14:47:07.741590+00:00", "trade", 10.36, 8.0]
["2026-09-01T14:47:07.862221+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:07.863053+00:00", "trade", 10.36, 6.0]
["2026-09-01T14:47:07.889401+00:00", "trade", 10.3602, 800.0]
["2026-09-01T14:47:08.191516+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:08.191544+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:08.192067+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:08.789058+00:00", "trade", 10.3472, 4.0]
["2026-09-01T14:47:08.789775+00:00", "trade", 10.37, 15.0]
["2026-09-01T14:47:09.690032+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:10.685029+00:00", "trade", 10.365, 500.0]
["2026-09-01T14:47:11.263544+00:00", "trade", 10.3668, 300.0]
["2026-09-01T14:47:11.264759+00:00", "trade", 10.37, 1.0]
["2026-09-01T14:47:11.266425+00:00", "trade", 10.37, 1.0]
["2026-09-01T14:47:11.267194+00:00", "trade", 10.37, 1.0]
["2026-09-01T14:47:11.268765+00:00", "trade", 10.37, 10.0]
["2026-09-01T14:47:11.269015+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:11.269050+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:11.269078+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:11.270132+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:11.270153+00:00", "trade", 10.37, 287.0]
["2026-09-01T14:47:11.270161+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:12.520377+00:00", "trade", 10.37, 155.0]
["2026-09-01T14:47:12.754801+00:00", "trade", 10.37, 2.0]
["2026-09-01T14:47:12.938942+00:00", "trade", 10.37, 15600.0]
["2026-09-01T14:47:12.939258+00:00", "trade", 10.365, 23.0]
["2026-09-01T14:47:12.939259+00:00", "trade", 10.365, 366.0]
["2026-09-01T14:47:12.939682+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:12.939707+00:00", "trade", 10.365, 20.0]
["2026-09-01T14:47:12.939707+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:12.939721+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:12.939753+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:12.939761+00:00", "trade", 10.36, 35.0]
["2026-09-01T14:47:12.940098+00:00", "trade", 10.37, 16.0]
["2026-09-01T14:47:12.950540+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:12.973420+00:00", "trade", 10.365, 36.0]
["2026-09-01T14:47:12.973445+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:12.975499+00:00", "trade", 10.365, 29.0]
["2026-09-01T14:47:13.019186+00:00", "trade", 10.365, 12.0]
["2026-09-01T14:47:13.019187+00:00", "trade", 10.365, 500.0]
["2026-09-01T14:47:13.019428+00:00", "trade", 10.37, 32.0]
["2026-09-01T14:47:13.019460+00:00", "trade", 10.365, 1.0]
["2026-09-01T14:47:13.019544+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:13.019581+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:13.019591+00:00", "trade", 10.365, 120.0]
["2026-09-01T14:47:13.019656+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:13.019738+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:13.019887+00:00", "trade", 10.365, 42.0]
["2026-09-01T14:47:13.019923+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:13.019956+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:13.019958+00:00", "trade", 10.37, 41.0]
["2026-09-01T14:47:13.020447+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:13.022387+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:13.028444+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:13.034164+00:00", "trade", 10.37, 12.0]
["2026-09-01T14:47:13.034905+00:00", "trade", 10.365, 500.0]
["2026-09-01T14:47:13.034906+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:13.034907+00:00", "trade", 10.37, 781.0]
["2026-09-01T14:47:13.034911+00:00", "trade", 10.37, 575.0]
["2026-09-01T14:47:13.034929+00:00", "trade", 10.37, 1.0]
["2026-09-01T14:47:13.034950+00:00", "trade", 10.37, 1.0]
["2026-09-01T14:47:13.034952+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:13.034952+00:00", "trade", 10.37, 96.0]
["2026-09-01T14:47:13.034953+00:00", "trade", 10.37, 2.0]
["2026-09-01T14:47:13.034957+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:13.034984+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:13.034991+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:13.034994+00:00", "trade", 10.37, 424.0]
["2026-09-01T14:47:13.034994+00:00", "trade", 10.37, 2137.0]
["2026-09-01T14:47:13.034995+00:00", "trade", 10.37, 900.0]
["2026-09-01T14:47:13.034996+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:13.034998+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:13.035028+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:13.035034+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:13.035041+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:13.035047+00:00", "trade", 10.37, 1000.0]
["2026-09-01T14:47:13.035048+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:13.035050+00:00", "trade", 10.37, 50.0]
["2026-09-01T14:47:13.035053+00:00", "trade", 10.37, 7256.0]
["2026-09-01T14:47:13.035055+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:13.035055+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:13.035058+00:00", "trade", 10.37, 1.0]
["2026-09-01T14:47:13.035061+00:00", "trade", 10.37, 500.0]
["2026-09-01T14:47:13.035062+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:13.035063+00:00", "trade", 10.37, 10000.0]
["2026-09-01T14:47:13.035068+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:13.035069+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:13.035071+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:13.035071+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:13.035077+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:13.035081+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:47:13.035112+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:13.035131+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:13.035158+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:13.035215+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:13.035229+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.035250+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.035267+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.035278+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.035302+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.035308+00:00", "trade", 10.37, 1.0]
["2026-09-01T14:47:13.035349+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.035443+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.035495+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.035498+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.035573+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.036218+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.036918+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.037272+00:00", "trade", 10.375, 490.0]
["2026-09-01T14:47:13.037415+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.037775+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:47:13.038113+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.038809+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.038830+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.038836+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.039028+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.039057+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.039245+00:00", "trade", 10.375, 245.0]
["2026-09-01T14:47:13.039347+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.039622+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.040065+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.044959+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.045261+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.046058+00:00", "trade", 10.37, 11.0]
["2026-09-01T14:47:13.047987+00:00", "trade", 10.365, 10.0]
["2026-09-01T14:47:13.056696+00:00", "trade", 10.365, 2.0]
["2026-09-01T14:47:13.071686+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.071693+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.071699+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.096960+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.133046+00:00", "trade", 10.375, 19.0]
["2026-09-01T14:47:13.135015+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.136721+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:47:13.143565+00:00", "trade", 10.375, 200.0]
["2026-09-01T14:47:13.148640+00:00", "trade", 10.375, 200.0]
["2026-09-01T14:47:13.189852+00:00", "trade", 10.375, 200.0]
["2026-09-01T14:47:13.189894+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.189901+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.189919+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.189930+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.190437+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.190683+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.191180+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.215084+00:00", "trade", 10.375, 200.0]
["2026-09-01T14:47:13.215871+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.216222+00:00", "trade", 10.375, 400.0]
["2026-09-01T14:47:13.270475+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.853075+00:00", "trade", 10.3739, 6.0]
["2026-09-01T14:47:13.853275+00:00", "trade", 10.37, 6.0]
["2026-09-01T14:47:13.853508+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.853953+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:13.854540+00:00", "trade", 10.38, 2.0]
["2026-09-01T14:47:13.854783+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:47:13.854916+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:47:13.854949+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:47:14.412105+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.412131+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.412731+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.502688+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.502694+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.502701+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.502708+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.502715+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.502720+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:14.502725+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:14.502732+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.502808+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.502875+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.502948+00:00", "trade", 10.372, 100.0]
["2026-09-01T14:47:14.503050+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:14.503053+00:00", "trade", 10.37, 108.0]
["2026-09-01T14:47:14.503084+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:14.503220+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.503231+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.503246+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.503261+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.503342+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.503437+00:00", "trade", 10.37, 50.0]
["2026-09-01T14:47:14.503564+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.503716+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.503749+00:00", "trade", 10.375, 550.0]
["2026-09-01T14:47:14.509096+00:00", "trade", 10.372, 100.0]
["2026-09-01T14:47:14.528594+00:00", "trade", 10.3723, 1500.0]
["2026-09-01T14:47:14.535939+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.535968+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.535975+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.577768+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.812639+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.812664+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.812999+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.813113+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.813173+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.813329+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:14.951658+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:15.578020+00:00", "trade", 10.3701, 3000.0]
["2026-09-01T14:47:16.023740+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:16.025728+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:16.025735+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:16.025755+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:16.026480+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:16.026535+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:16.026687+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:16.027554+00:00", "trade", 10.38, 878.0]
["2026-09-01T14:47:16.027852+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:16.027878+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:16.028565+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:16.028870+00:00", "trade", 10.38, 3500.0]
["2026-09-01T14:47:16.033640+00:00", "trade", 10.375, 5.0]
["2026-09-01T14:47:16.034420+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:16.400665+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:16.400693+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:16.401403+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:16.402143+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:16.442429+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:16.442454+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:16.443052+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:16.531996+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:16.544035+00:00", "trade", 10.375, 18.0]
["2026-09-01T14:47:16.544807+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:16.544832+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:16.547409+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:17.072985+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:17.073011+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:17.073018+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:17.095852+00:00", "trade", 10.3351, 10.0]
["2026-09-01T14:47:17.648448+00:00", "trade", 10.375, 25.0]
["2026-09-01T14:47:17.843873+00:00", "trade", 10.375, 1000.0]
["2026-09-01T14:47:18.360972+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:18.360999+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:18.467415+00:00", "trade", 10.375, 50.0]
["2026-09-01T14:47:18.469599+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:18.692799+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:19.554298+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:20.404974+00:00", "trade", 10.3781, 1.0]
["2026-09-01T14:47:20.674328+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:20.769542+00:00", "trade", 10.375, 200.0]
["2026-09-01T14:47:20.770316+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:20.807265+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:21.054205+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:21.054839+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:21.054865+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:21.055029+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:21.130453+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:21.239499+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:21.239818+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:21.258387+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:21.282722+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:21.409619+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:21.409721+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:21.409747+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:21.409754+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:21.410282+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:21.546170+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:21.546193+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:21.546217+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:21.546241+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:21.564976+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:21.565006+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:21.996782+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:47:22.124048+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:47:22.124709+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:22.168934+00:00", "trade", 10.37, 10.0]
["2026-09-01T14:47:22.169309+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:22.170017+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:22.202172+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:22.330032+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:22.330059+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:22.371182+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:47:22.371211+00:00", "trade", 10.375, 1.0]
["2026-09-01T14:47:22.371234+00:00", "trade", 10.375, 4.0]
["2026-09-01T14:47:22.371241+00:00", "trade", 10.38, 4.0]
["2026-09-01T14:47:22.371959+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:22.434806+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:22.435482+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:22.608754+00:00", "trade", 10.3702, 10000.0]
["2026-09-01T14:47:22.609596+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:22.822175+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:23.085836+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:23.085860+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:23.086107+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:23.086131+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:23.086444+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:23.214268+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:23.297396+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:23.297420+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:23.386878+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:23.540235+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:23.627180+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:24.957415+00:00", "trade", 10.3798, 1.0]
["2026-09-01T14:47:25.052599+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:25.090574+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:25.145788+00:00", "trade", 10.3786, 1.0]
["2026-09-01T14:47:25.195525+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:25.291619+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:25.727559+00:00", "trade", 10.3786, 1.0]
["2026-09-01T14:47:25.886587+00:00", "trade", 10.37, 20.0]
["2026-09-01T14:47:25.887123+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:25.892470+00:00", "trade", 10.375, 200.0]
["2026-09-01T14:47:25.894824+00:00", "trade", 10.375, 300.0]
["2026-09-01T14:47:25.894825+00:00", "trade", 10.375, 30.0]
["2026-09-01T14:47:25.894827+00:00", "trade", 10.375, 200.0]
["2026-09-01T14:47:25.895343+00:00", "trade", 10.38, 12.0]
["2026-09-01T14:47:25.896062+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:26.361874+00:00", "trade", 10.3701, 5000.0]
["2026-09-01T14:47:26.681396+00:00", "trade", 10.3493, 28.0]
["2026-09-01T14:47:26.853907+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:26.855219+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:26.856056+00:00", "trade", 10.38, 12.0]
["2026-09-01T14:47:26.856118+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:47:26.856943+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:27.277886+00:00", "trade", 10.375, 9967.0]
["2026-09-01T14:47:27.367417+00:00", "trade", 10.3381, 1.0]
["2026-09-01T14:47:27.589520+00:00", "trade", 10.375, 50.0]
["2026-09-01T14:47:27.590815+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:47:27.590815+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:47:27.590816+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:47:27.590817+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:47:27.590823+00:00", "trade", 10.38, 34.0]
["2026-09-01T14:47:27.590840+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:27.590854+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:27.590861+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:27.590868+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:27.590875+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:27.590882+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:27.590888+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:27.590895+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:27.591504+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:27.598960+00:00", "trade", 10.3799, 446.0]
["2026-09-01T14:47:28.140675+00:00", "trade", 10.375, 10.0]
["2026-09-01T14:47:28.140679+00:00", "trade", 10.375, 10.0]
["2026-09-01T14:47:28.252531+00:00", "trade", 10.375, 10.0]
["2026-09-01T14:47:28.371155+00:00", "trade", 10.375, 30.0]
["2026-09-01T14:47:28.762974+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.910622+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.911872+00:00", "trade", 10.38, 400.0]
["2026-09-01T14:47:28.912150+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.912157+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.912170+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.912186+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.912194+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.912257+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:47:28.912572+00:00", "trade", 10.38, 2.0]
["2026-09-01T14:47:28.912633+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.912776+00:00", "trade", 10.3799, 2.0]
["2026-09-01T14:47:28.912850+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:47:28.913321+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:47:28.913371+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.913379+00:00", "trade", 10.38, 1034.0]
["2026-09-01T14:47:28.913381+00:00", "trade", 10.38, 500.0]
["2026-09-01T14:47:28.913381+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.913383+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:47:28.913384+00:00", "trade", 10.38, 246.0]
["2026-09-01T14:47:28.913387+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.913394+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.913422+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.913430+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.913445+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.913452+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.913459+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.913465+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.913469+00:00", "trade", 10.38, 70.0]
["2026-09-01T14:47:28.913472+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.913473+00:00", "trade", 10.38, 24.0]
["2026-09-01T14:47:28.913473+00:00", "trade", 10.38, 19.0]
["2026-09-01T14:47:28.913473+00:00", "trade", 10.38, 300.0]
["2026-09-01T14:47:28.913476+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:47:28.913478+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.913485+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.913491+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.913498+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.913500+00:00", "trade", 10.38, 772.0]
["2026-09-01T14:47:28.913500+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.913504+00:00", "trade", 10.38, 795.0]
["2026-09-01T14:47:28.913504+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.913508+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.913511+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.913518+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:28.913524+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:28.913531+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:28.913538+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:47:28.913538+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:28.913540+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:28.913544+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:28.913550+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:47:28.913553+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.913553+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.913561+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.913567+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.913582+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.913595+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.913617+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.913625+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.913632+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.913638+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.913645+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.913672+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.913676+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:47:28.913690+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.913830+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:47:28.913881+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.913916+00:00", "trade", 10.38, 33.0]
["2026-09-01T14:47:28.913919+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.913927+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.913937+00:00", "trade", 10.38, 75.0]
["2026-09-01T14:47:28.914043+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.914268+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.914450+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.914910+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.915571+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.917538+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.918401+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.920757+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:47:28.922343+00:00", "trade", 10.385, 245.0]
["2026-09-01T14:47:28.932900+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.932925+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.933516+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.933523+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.938301+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:47:28.951100+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.951107+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.951113+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.964578+00:00", "trade", 10.38, 9.0]
["2026-09-01T14:47:28.964581+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:28.964855+00:00", "trade", 10.38, 3.0]
["2026-09-01T14:47:29.013585+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:29.014182+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:29.038074+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:47:29.038161+00:00", "trade", 10.39, 4.0]
["2026-09-01T14:47:29.038169+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:47:29.072746+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:29.303841+00:00", "trade", 10.385, 500.0]
["2026-09-01T14:47:29.308118+00:00", "trade", 10.385, 1400.0]
["2026-09-01T14:47:29.324165+00:00", "trade", 10.385, 3100.0]
["2026-09-01T14:47:29.344262+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:47:29.571014+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:29.571041+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:29.571115+00:00", "trade", 10.38, 2.0]
["2026-09-01T14:47:29.571124+00:00", "trade", 10.38, 2.0]
["2026-09-01T14:47:29.571588+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:29.571909+00:00", "trade", 10.385, 300.0]
["2026-09-01T14:47:29.573002+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:29.700575+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:29.700950+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:30.299127+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:30.299626+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:30.299652+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:30.299716+00:00", "trade", 10.38, 3.0]
["2026-09-01T14:47:30.299773+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:30.300072+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:30.300986+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:30.593857+00:00", "trade", 10.39, 700.0]
["2026-09-01T14:47:30.646907+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:30.646933+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:31.015856+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:31.017408+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:31.023144+00:00", "trade", 10.3897, 196.0]
["2026-09-01T14:47:31.034535+00:00", "trade", 10.38, 4.0]
["2026-09-01T14:47:31.291266+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:31.291294+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:31.294779+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:31.298253+00:00", "trade", 10.39, 8785.0]
["2026-09-01T14:47:31.318379+00:00", "trade", 10.385, 198.0]
["2026-09-01T14:47:31.318683+00:00", "trade", 10.385, 2.0]
["2026-09-01T14:47:31.537952+00:00", "trade", 10.385, 20.0]
["2026-09-01T14:47:31.730276+00:00", "trade", 10.39, 1000.0]
["2026-09-01T14:47:31.886942+00:00", "trade", 10.385, 500.0]
["2026-09-01T14:47:32.778338+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:32.779559+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:32.780373+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:32.783792+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:32.783818+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:32.853820+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:33.029188+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:33.029216+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:33.030436+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:33.283288+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:33.336194+00:00", "trade", 10.39, 2.0]
["2026-09-01T14:47:33.336964+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:33.337429+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:33.337456+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:33.654893+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:34.106930+00:00", "trade", 10.385, 1.0]
["2026-09-01T14:47:35.141851+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.142627+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.142693+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.143088+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.143145+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.211893+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.212555+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.337543+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.337569+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.368806+00:00", "trade", 10.385, 14.0]
["2026-09-01T14:47:35.369093+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.369128+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.369130+00:00", "trade", 10.39, 10.0]
["2026-09-01T14:47:35.369186+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.369813+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.375776+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.376786+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.441552+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:47:35.466937+00:00", "trade", 10.39, 12.0]
["2026-09-01T14:47:35.471483+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:47:35.471484+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:47:35.471485+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:47:35.471488+00:00", "trade", 10.39, 10.0]
["2026-09-01T14:47:35.471491+00:00", "trade", 10.39, 10.0]
["2026-09-01T14:47:35.471491+00:00", "trade", 10.39, 203.0]
["2026-09-01T14:47:35.471493+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:47:35.471494+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:47:35.471532+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.471539+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.471546+00:00", "trade", 10.39, 1052.0]
["2026-09-01T14:47:35.471546+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.471547+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.471549+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:47:35.471553+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.471554+00:00", "trade", 10.39, 300.0]
["2026-09-01T14:47:35.471557+00:00", "trade", 10.39, 400.0]
["2026-09-01T14:47:35.471559+00:00", "trade", 10.39, 1050.0]
["2026-09-01T14:47:35.471561+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.471561+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.471569+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.471575+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.471582+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.471588+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.471589+00:00", "trade", 10.39, 400.0]
["2026-09-01T14:47:35.471591+00:00", "trade", 10.39, 346.0]
["2026-09-01T14:47:35.471601+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.471608+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.471615+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.471629+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.471636+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.471649+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.471656+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:35.471672+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:35.471680+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:35.471693+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:35.471700+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:35.471707+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:35.471713+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:35.471720+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:35.471727+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:35.471734+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:35.471740+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:35.471747+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:35.471759+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:35.471780+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:35.471786+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:35.471800+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:35.471807+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:35.471814+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:35.471848+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:35.471887+00:00", "trade", 10.39, 7.0]
["2026-09-01T14:47:35.471938+00:00", "trade", 10.39, 300.0]
["2026-09-01T14:47:35.471941+00:00", "trade", 10.39, 28.0]
["2026-09-01T14:47:35.471944+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:47:35.471944+00:00", "trade", 10.39, 2.0]
["2026-09-01T14:47:35.471944+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.471945+00:00", "trade", 10.39, 673.0]
["2026-09-01T14:47:35.471983+00:00", "trade", 10.39, 430.0]
["2026-09-01T14:47:35.471993+00:00", "trade", 10.39, 167.0]
["2026-09-01T14:47:35.472008+00:00", "trade", 10.39, 230.0]
["2026-09-01T14:47:35.472056+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:47:35.472279+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.472334+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.472477+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.472629+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.472640+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.472737+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.472856+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.473077+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.473109+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.473118+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.473137+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.473340+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:47:35.473349+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.473643+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.473964+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.475046+00:00", "trade", 10.39, 11.0]
["2026-09-01T14:47:35.475518+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.475547+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.477242+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.502147+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.514041+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.526156+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.550089+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.563755+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.565206+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:47:35.565657+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:47:35.565862+00:00", "trade", 10.4, 99.0]
["2026-09-01T14:47:35.566030+00:00", "trade", 10.4, 25.0]
["2026-09-01T14:47:35.566396+00:00", "trade", 10.4, 200.0]
["2026-09-01T14:47:35.566472+00:00", "trade", 10.4, 10.0]
["2026-09-01T14:47:35.566618+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.567070+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.567305+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:47:35.567527+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.568034+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.569104+00:00", "trade", 10.4, 200.0]
["2026-09-01T14:47:35.569419+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:47:35.569471+00:00", "trade", 10.3981, 100.0]
["2026-09-01T14:47:35.569712+00:00", "trade", 10.4, 30.0]
["2026-09-01T14:47:35.569946+00:00", "trade", 10.4, 2.0]
["2026-09-01T14:47:35.571255+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.573965+00:00", "trade", 10.4, 1663.0]
["2026-09-01T14:47:35.574051+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:35.717716+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.718448+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.718909+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.719370+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:35.738504+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:36.204018+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:36.298287+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:36.298448+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:36.298456+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:36.298750+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:36.421690+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:36.570623+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:36.660821+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:36.687309+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:36.996742+00:00", "trade", 10.348, 1.0]
["2026-09-01T14:47:36.999125+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:37.829720+00:00", "trade", 10.3426, 100.0]
["2026-09-01T14:47:38.102372+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:47:38.265092+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:38.265880+00:00", "trade", 10.3999, 250.0]
["2026-09-01T14:47:38.266104+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:38.267697+00:00", "trade", 10.4, 250.0]
["2026-09-01T14:47:38.268052+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:47:38.268053+00:00", "trade", 10.4, 5.0]
["2026-09-01T14:47:38.268198+00:00", "trade", 10.4, 80.0]
["2026-09-01T14:47:38.268198+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:38.268199+00:00", "trade", 10.4, 1200.0]
["2026-09-01T14:47:38.268200+00:00", "trade", 10.4, 10.0]
["2026-09-01T14:47:38.268203+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:38.268209+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:38.268284+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:38.268291+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:38.268297+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:38.268303+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:38.268323+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:38.268329+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:38.268336+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:38.268343+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:38.268482+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:38.268492+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:38.268528+00:00", "trade", 10.4, 95.0]
["2026-09-01T14:47:38.268530+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:38.268657+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:38.268809+00:00", "trade", 10.4, 54.0]
["2026-09-01T14:47:38.268889+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:38.269058+00:00", "trade", 10.4, 446.0]
["2026-09-01T14:47:38.269214+00:00", "trade", 10.4, 692.0]
["2026-09-01T14:47:38.269214+00:00", "quote", 10.39, 10.41]
["2026-09-01T14:47:38.269273+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.269277+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.269306+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.269424+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:47:38.269446+00:00", "trade", 10.4, 12.0]
["2026-09-01T14:47:38.269519+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.269525+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.269532+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.269539+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.269546+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.269552+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.269559+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.269566+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.269579+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.269585+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.269591+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.269597+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.269603+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.269720+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.269825+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.269879+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:47:38.270294+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.273221+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.273647+00:00", "trade", 10.405, 104.0]
["2026-09-01T14:47:38.274874+00:00", "trade", 10.408, 370.0]
["2026-09-01T14:47:38.274924+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.274937+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.274944+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.274959+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.274962+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:47:38.275452+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.275926+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.275928+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:47:38.275951+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.275983+00:00", "trade", 10.41, 10.0]
["2026-09-01T14:47:38.276012+00:00", "trade", 10.41, 89.0]
["2026-09-01T14:47:38.276078+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.276389+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.276414+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.277010+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.277944+00:00", "trade", 10.41, 1000.0]
["2026-09-01T14:47:38.282675+00:00", "trade", 10.405, 1040.0]
["2026-09-01T14:47:38.282771+00:00", "trade", 10.4, 200.0]
["2026-09-01T14:47:38.284445+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.285282+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.300116+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.300123+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.300130+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.368621+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.831089+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.831649+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:47:38.832183+00:00", "trade", 10.41, 50.0]
["2026-09-01T14:47:38.832403+00:00", "trade", 10.41, 5.0]
["2026-09-01T14:47:38.832443+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:47:38.832693+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:47:38.832763+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:47:38.833286+00:00", "trade", 10.41, 13.0]
["2026-09-01T14:47:38.833574+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.833684+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.833781+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.834656+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:38.835303+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:39.158125+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:39.158150+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:39.158753+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:39.158790+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:39.323941+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:39.324609+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:39.357379+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:39.389865+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:39.391082+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:39.411171+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:39.473646+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:39.511863+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:39.575368+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:39.575391+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:39.735621+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:39.736075+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:39.744842+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:39.996161+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:39.999291+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:39.999298+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:39.999320+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:39.999946+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:39.999964+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.041441+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.041457+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.142047+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.142061+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.142872+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.142942+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.506937+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.525504+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.525980+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.527240+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.534080+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.561936+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.562356+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.632597+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.688694+00:00", "trade", 10.41, 500.0]
["2026-09-01T14:47:40.688736+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.688756+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.688765+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.688786+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.688811+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.689374+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.689499+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.689824+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.788941+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.788958+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.788989+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.897570+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:40.898058+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:41.018175+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:41.088089+00:00", "trade", 10.4099, 500.0]
["2026-09-01T14:47:41.088136+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:41.121009+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:41.121408+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:41.172452+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:41.172892+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:41.173334+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:41.173342+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:41.223021+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:41.284606+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:41.284878+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:41.285084+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:41.285262+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:41.436611+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:41.447642+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:41.520057+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:41.520080+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:41.520091+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:41.616102+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:41.933701+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:41.965409+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:41.966078+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.001719+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.001769+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.016367+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.016398+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.016531+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.016574+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.017306+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.017353+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.036788+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.183053+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.279846+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.379008+00:00", "trade", 10.404, 150.0]
["2026-09-01T14:47:42.422882+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.497305+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.718120+00:00", "trade", 10.41, 500.0]
["2026-09-01T14:47:42.718120+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.718148+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.718165+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:47:42.718173+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.718205+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:47:42.718318+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:47:42.718328+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.718336+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:47:42.718337+00:00", "trade", 10.41, 23.0]
["2026-09-01T14:47:42.718337+00:00", "trade", 10.41, 250.0]
["2026-09-01T14:47:42.718338+00:00", "quote", 10.4, 10.42]
["2026-09-01T14:47:42.718344+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:47:42.718360+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.718375+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.718380+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.718401+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.718450+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.718476+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.718482+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.718522+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.718563+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.718605+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.718693+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.718767+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.718816+00:00", "trade", 10.42, 10.0]
["2026-09-01T14:47:42.718826+00:00", "trade", 10.41, 27.0]
["2026-09-01T14:47:42.718837+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.719084+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.719265+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.719293+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.719335+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.719626+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.719836+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.720022+00:00", "trade", 10.415, 245.0]
["2026-09-01T14:47:42.720077+00:00", "trade", 10.415, 240.0]
["2026-09-01T14:47:42.720280+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.720292+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.729027+00:00", "trade", 10.41, 23.0]
["2026-09-01T14:47:42.729314+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.738323+00:00", "trade", 10.41, 200.0]
["2026-09-01T14:47:42.738332+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:47:42.738334+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.738338+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.738339+00:00", "trade", 10.41, 200.0]
["2026-09-01T14:47:42.738400+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.738407+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:42.738419+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:42.738433+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:42.738440+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:42.738447+00:00", "trade", 10.41, 20.0]
["2026-09-01T14:47:42.738447+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:42.738449+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:47:42.738450+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:47:42.738452+00:00", "trade", 10.41, 22.0]
["2026-09-01T14:47:42.738488+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:42.738640+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:42.738646+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:47:42.738653+00:00", "trade", 10.41, 400.0]
["2026-09-01T14:47:42.738780+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:42.738787+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:42.738879+00:00", "trade", 10.41, 300.0]
["2026-09-01T14:47:42.738879+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.738989+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.739162+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.739190+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.739257+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.739308+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.739350+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.739360+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.740285+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.740715+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.741080+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.741810+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.743798+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.754465+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:42.855325+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:43.021411+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:43.103547+00:00", "trade", 10.4085, 100.0]
["2026-09-01T14:47:43.105789+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:43.293745+00:00", "trade", 10.409, 100.0]
["2026-09-01T14:47:43.484873+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:43.487433+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:47:43.488224+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:47:43.489374+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:43.525450+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:43.525748+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:43.650550+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:43.673904+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:43.675107+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:43.681893+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:43.807004+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:43.972865+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:43.986155+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:47:43.986205+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:43.996631+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:44.124770+00:00", "trade", 10.407, 100.0]
["2026-09-01T14:47:44.339307+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:44.617965+00:00", "trade", 10.407, 100.0]
["2026-09-01T14:47:44.618869+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:44.618925+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:44.718030+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:44.735050+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.792238+00:00", "trade", 10.41, 12.0]
["2026-09-01T14:47:45.792702+00:00", "trade", 10.41, 12.0]
["2026-09-01T14:47:45.793439+00:00", "trade", 10.41, 10.0]
["2026-09-01T14:47:45.793441+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.793458+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:47:45.793484+00:00", "trade", 10.41, 27.0]
["2026-09-01T14:47:45.793511+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.793546+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.793569+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.793576+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.793600+00:00", "trade", 10.4099, 12.0]
["2026-09-01T14:47:45.793613+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.793637+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.793729+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.793737+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.793743+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.793750+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.793756+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.793763+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.793770+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.793776+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.793783+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.793788+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:47:45.793789+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.793796+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.793803+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.793809+00:00", "trade", 10.41, 500.0]
["2026-09-01T14:47:45.793810+00:00", "trade", 10.41, 3.0]
["2026-09-01T14:47:45.793810+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.793811+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.793817+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:47:45.793824+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.793831+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.793838+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.793845+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.793851+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.793962+00:00", "trade", 10.4099, 12.0]
["2026-09-01T14:47:45.794047+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.794053+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.794060+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.794101+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.794187+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.794218+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.794225+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.794226+00:00", "trade", 10.41, 25.0]
["2026-09-01T14:47:45.794235+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.794254+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.794270+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.794316+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.794329+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.794338+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.794480+00:00", "trade", 10.4099, 100.0]
["2026-09-01T14:47:45.794533+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.794664+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.794671+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.794826+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.794834+00:00", "trade", 10.4099, 27.0]
["2026-09-01T14:47:45.795187+00:00", "trade", 10.4099, 10.0]
["2026-09-01T14:47:45.795542+00:00", "trade", 10.4099, 100.0]
["2026-09-01T14:47:45.795574+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.795585+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.795898+00:00", "trade", 10.4099, 1.0]
["2026-09-01T14:47:45.796257+00:00", "trade", 10.4099, 500.0]
["2026-09-01T14:47:45.796277+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.796285+00:00", "trade", 10.4099, 3.0]
["2026-09-01T14:47:45.796610+00:00", "trade", 10.4099, 1235.0]
["2026-09-01T14:47:45.797014+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.797021+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.803636+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.813593+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.818703+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:47:45.818710+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.818715+00:00", "trade", 10.41, 400.0]
["2026-09-01T14:47:45.818769+00:00", "trade", 10.41, 75.0]
["2026-09-01T14:47:45.818771+00:00", "trade", 10.41, 1020.0]
["2026-09-01T14:47:45.818772+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:47:45.818773+00:00", "trade", 10.41, 108.0]
["2026-09-01T14:47:45.818793+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:47:45.818795+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:47:45.818878+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.818884+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.818892+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.818904+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.818911+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.818924+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.818931+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.819110+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.819157+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.819168+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.819170+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.819225+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.819242+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:47:45.819250+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819263+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819270+00:00", "trade", 10.41, 144.0]
["2026-09-01T14:47:45.819270+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819271+00:00", "trade", 10.4, 75.0]
["2026-09-01T14:47:45.819273+00:00", "trade", 10.4, 1200.0]
["2026-09-01T14:47:45.819274+00:00", "trade", 10.4, 162.0]
["2026-09-01T14:47:45.819277+00:00", "trade", 10.4, 700.0]
["2026-09-01T14:47:45.819278+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819280+00:00", "trade", 10.4, 1300.0]
["2026-09-01T14:47:45.819280+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.819284+00:00", "trade", 10.4, 5.0]
["2026-09-01T14:47:45.819284+00:00", "trade", 10.4, 1000.0]
["2026-09-01T14:47:45.819285+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819286+00:00", "trade", 10.4, 600.0]
["2026-09-01T14:47:45.819292+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819298+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819298+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819305+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819312+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819318+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819347+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:47:45.819348+00:00", "trade", 10.41, 370.0]
["2026-09-01T14:47:45.819348+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819385+00:00", "trade", 10.4, 400.0]
["2026-09-01T14:47:45.819386+00:00", "trade", 10.4, 300.0]
["2026-09-01T14:47:45.819387+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.819411+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819414+00:00", "trade", 10.41, 30.0]
["2026-09-01T14:47:45.819414+00:00", "trade", 10.41, 146.0]
["2026-09-01T14:47:45.819415+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.819418+00:00", "trade", 10.4, 300.0]
["2026-09-01T14:47:45.819421+00:00", "trade", 10.4, 200.0]
["2026-09-01T14:47:45.819421+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.819421+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.819426+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819434+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819442+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819449+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819456+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.819457+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819459+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.819467+00:00", "trade", 10.4, 300.0]
["2026-09-01T14:47:45.819467+00:00", "trade", 10.405, 146.0]
["2026-09-01T14:47:45.819471+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819472+00:00", "trade", 10.4, 200.0]
["2026-09-01T14:47:45.819475+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.819478+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819479+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819480+00:00", "trade", 10.4, 249.0]
["2026-09-01T14:47:45.819481+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.819485+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.819486+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819494+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819500+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819504+00:00", "trade", 10.4, 49604.0]
["2026-09-01T14:47:45.819506+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819508+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819515+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819521+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819528+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819535+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.819535+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.819535+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.819549+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819561+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.819562+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819576+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819584+00:00", "trade", 10.405, 389.0]
["2026-09-01T14:47:45.819599+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819607+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819615+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819630+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819644+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819650+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819657+00:00", "trade", 10.405, 100.0]
["2026-09-01T14:47:45.819657+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819663+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819725+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819732+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819761+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:47:45.819772+00:00", "trade", 10.41, 11.0]
["2026-09-01T14:47:45.819773+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819774+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819787+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.819794+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819800+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819807+00:00", "trade", 10.4, 124.0]
["2026-09-01T14:47:45.819807+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.819807+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819810+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819814+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819821+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819824+00:00", "trade", 10.4, 146.0]
["2026-09-01T14:47:45.819828+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819829+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.819835+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:47:45.819842+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.819842+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.819851+00:00", "trade", 10.41, 28.0]
["2026-09-01T14:47:45.819851+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.819853+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.819858+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.819862+00:00", "trade", 10.41, 21.0]
["2026-09-01T14:47:45.819865+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.819866+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:47:45.819868+00:00", "trade", 10.41, 40.0]
["2026-09-01T14:47:45.819873+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.819880+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.819881+00:00", "trade", 10.4, 289.0]
["2026-09-01T14:47:45.819881+00:00", "trade", 10.4, 11.0]
["2026-09-01T14:47:45.819888+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.819904+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.819911+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.819918+00:00", "trade", 10.4, 300.0]
["2026-09-01T14:47:45.819918+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.819924+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.819931+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.819933+00:00", "trade", 10.4, 3.0]
["2026-09-01T14:47:45.819939+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.819946+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.819961+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.819968+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.819972+00:00", "trade", 10.4, 21.0]
["2026-09-01T14:47:45.819981+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.819981+00:00", "trade", 10.4, 300.0]
["2026-09-01T14:47:45.819981+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.819981+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.819981+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.819989+00:00", "trade", 10.4, 20.0]
["2026-09-01T14:47:45.819990+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.819990+00:00", "trade", 10.4, 156.0]
["2026-09-01T14:47:45.819992+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.820000+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.820008+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.820014+00:00", "trade", 10.4, 28.0]
["2026-09-01T14:47:45.820021+00:00", "trade", 10.4, 444.0]
["2026-09-01T14:47:45.820022+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.820026+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.820028+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.820030+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.820038+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.820052+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:47:45.820133+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.820170+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:47:45.820170+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.820179+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.820200+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.820205+00:00", "trade", 10.4, 300.0]
["2026-09-01T14:47:45.820208+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.820244+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.820249+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.820252+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.820261+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:47:45.820278+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.820292+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:47:45.820297+00:00", "trade", 10.4, 88.0]
["2026-09-01T14:47:45.820373+00:00", "trade", 10.4, 200.0]
["2026-09-01T14:47:45.820383+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.820394+00:00", "trade", 10.4, 3.0]
["2026-09-01T14:47:45.820438+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.820446+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.820446+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.820455+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.820630+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.820937+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.820939+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.820954+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.820963+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.821014+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.821097+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.821174+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.821242+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.821908+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.822234+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.822272+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.822368+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.822397+00:00", "trade", 10.395, 240.0]
["2026-09-01T14:47:45.822398+00:00", "trade", 10.39, 25.0]
["2026-09-01T14:47:45.822431+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.823672+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.823674+00:00", "trade", 10.39, 144.0]
["2026-09-01T14:47:45.823674+00:00", "trade", 10.39, 400.0]
["2026-09-01T14:47:45.823675+00:00", "trade", 10.39, 156.0]
["2026-09-01T14:47:45.823679+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.823682+00:00", "trade", 10.39, 1036.0]
["2026-09-01T14:47:45.823683+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:47:45.823685+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:47:45.823686+00:00", "trade", 10.39, 700.0]
["2026-09-01T14:47:45.823686+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.823689+00:00", "trade", 10.39, 223.0]
["2026-09-01T14:47:45.823690+00:00", "trade", 10.39, 93.0]
["2026-09-01T14:47:45.823692+00:00", "trade", 10.39, 41.0]
["2026-09-01T14:47:45.823702+00:00", "trade", 10.395, 300.0]
["2026-09-01T14:47:45.823704+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:47:45.823704+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:47:45.823707+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:47:45.823707+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:47:45.823708+00:00", "trade", 10.39, 400.0]
["2026-09-01T14:47:45.823710+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:47:45.823714+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:47:45.823721+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:47:45.823761+00:00", "trade", 10.395, 98.0]
["2026-09-01T14:47:45.823778+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.823784+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.823786+00:00", "trade", 10.405, 5.0]
["2026-09-01T14:47:45.823798+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.823805+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.823812+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.823819+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.823847+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.823855+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.823856+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:47:45.823856+00:00", "trade", 10.39, 99.0]
["2026-09-01T14:47:45.823856+00:00", "trade", 10.39, 87.0]
["2026-09-01T14:47:45.823863+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.823877+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.823886+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:47:45.823891+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.823893+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:47:45.823897+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.823910+00:00", "trade", 10.39, 400.0]
["2026-09-01T14:47:45.823911+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.823919+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.823930+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:47:45.823933+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.823976+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.823997+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.824008+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.824018+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.824019+00:00", "trade", 10.39, 98.0]
["2026-09-01T14:47:45.824024+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.824031+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.824066+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.824067+00:00", "trade", 10.39, 12.0]
["2026-09-01T14:47:45.824074+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.824081+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.824103+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.824112+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.824122+00:00", "trade", 10.39, 88.0]
["2026-09-01T14:47:45.824123+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:47:45.824124+00:00", "trade", 10.39, 70.0]
["2026-09-01T14:47:45.824132+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.824146+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.824179+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:47:45.824180+00:00", "trade", 10.39, 400.0]
["2026-09-01T14:47:45.824182+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.824190+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.824197+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.824218+00:00", "trade", 10.39, 330.0]
["2026-09-01T14:47:45.824223+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.824232+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.824263+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.824270+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:47:45.824291+00:00", "trade", 10.39, 41.0]
["2026-09-01T14:47:45.824302+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.824318+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.824335+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.824336+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.824350+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:47:45.824373+00:00", "trade", 10.39, 33.0]
["2026-09-01T14:47:45.824400+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:47:45.824453+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:45.824468+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:45.824476+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:45.824491+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:45.824499+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:45.824505+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:45.824512+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:45.824522+00:00", "trade", 10.39, 400.0]
["2026-09-01T14:47:45.824526+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:45.824532+00:00", "trade", 10.39, 400.0]
["2026-09-01T14:47:45.824534+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:45.824538+00:00", "trade", 10.39, 25.0]
["2026-09-01T14:47:45.824539+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:45.824546+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:45.824556+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:45.824576+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:45.824581+00:00", "trade", 10.39, 12.0]
["2026-09-01T14:47:45.824583+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:45.824591+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:45.824597+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:47:45.824606+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:45.824613+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:45.824615+00:00", "trade", 10.39, 513.0]
["2026-09-01T14:47:45.824615+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.824619+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:47:45.824649+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.824683+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.824714+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.824860+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.824867+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.824943+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.824950+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.825099+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.825138+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.826326+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.826357+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.826908+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.827208+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.829024+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.829216+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.829468+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.829713+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:47:45.830106+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.836024+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:47:45.838310+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.839083+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.840505+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.840520+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.840966+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.840983+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.841025+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.841061+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:47:45.841385+00:00", "trade", 10.38, 1050.0]
["2026-09-01T14:47:45.841433+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.841442+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.841454+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.841470+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.841654+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.843400+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.847459+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.855440+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.855465+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.866452+00:00", "trade", 10.385, 488.0]
["2026-09-01T14:47:45.866951+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.866982+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.867057+00:00", "trade", 10.385, 52.0]
["2026-09-01T14:47:45.925205+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:47:45.925674+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.940240+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.940265+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.940768+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.948838+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:45.948862+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.007134+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.068376+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.069132+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.199368+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.199394+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.243970+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.379285+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.379580+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.417217+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.417241+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.419277+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.480380+00:00", "trade", 10.385, 500.0]
["2026-09-01T14:47:46.502103+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.547115+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.547153+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.571157+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.577172+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.664734+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.664762+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.665284+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.696956+00:00", "trade", 10.3627, 500.0]
["2026-09-01T14:47:46.701834+00:00", "trade", 10.38, 50.0]
["2026-09-01T14:47:46.701891+00:00", "trade", 10.38, 12.0]
["2026-09-01T14:47:46.701906+00:00", "trade", 10.38, 158.0]
["2026-09-01T14:47:46.701907+00:00", "trade", 10.38, 700.0]
["2026-09-01T14:47:46.701909+00:00", "trade", 10.38, 432.0]
["2026-09-01T14:47:46.701910+00:00", "trade", 10.38, 75.0]
["2026-09-01T14:47:46.701933+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.701940+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.701944+00:00", "trade", 10.38, 13.0]
["2026-09-01T14:47:46.701946+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.701952+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.701959+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.701963+00:00", "trade", 10.38, 988.0]
["2026-09-01T14:47:46.701966+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.701981+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.701987+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.701993+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.702006+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:47:46.702013+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:46.702015+00:00", "trade", 10.38, 1200.0]
["2026-09-01T14:47:46.702021+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:46.702027+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:46.702034+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:47:46.702041+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:46.702047+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:46.702054+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:46.702060+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:46.702067+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:46.702080+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:46.702094+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:46.702146+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:46.702178+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:47:46.702184+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:47:46.702188+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:47:46.702193+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:47:46.702193+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:46.702195+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:47:46.702199+00:00", "trade", 10.38, 1650.0]
["2026-09-01T14:47:46.702207+00:00", "trade", 10.38, 13.0]
["2026-09-01T14:47:46.702234+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:46.702316+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:46.702442+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:46.702465+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:46.702468+00:00", "trade", 10.38, 108.0]
["2026-09-01T14:47:46.702472+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:46.702483+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:46.702519+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:47:46.702522+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:47:46.702522+00:00", "trade", 10.38, 54.0]
["2026-09-01T14:47:46.702522+00:00", "trade", 10.38, 13.0]
["2026-09-01T14:47:46.702522+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:47:46.702568+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:47:46.702569+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:47:46.702570+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:46.702605+00:00", "trade", 10.38, 26.0]
["2026-09-01T14:47:46.702722+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:46.702747+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:46.702776+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:46.702778+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:46.702841+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:46.702960+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:46.702985+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:46.703026+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:46.703124+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:46.703203+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:46.703238+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:46.703248+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:46.703295+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:46.703591+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:46.704297+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:46.705338+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:47:46.734954+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:46.799914+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:46.869128+00:00", "trade", 10.375, 2000.0]
["2026-09-01T14:47:46.917557+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.183484+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.246085+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.246584+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.247316+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.249573+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.375353+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.517017+00:00", "trade", 10.3638, 100.0]
["2026-09-01T14:47:47.518571+00:00", "trade", 10.3395, 400.0]
["2026-09-01T14:47:47.556085+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.564706+00:00", "trade", 10.375, 427.0]
["2026-09-01T14:47:47.567549+00:00", "trade", 10.375, 368.0]
["2026-09-01T14:47:47.569683+00:00", "trade", 10.375, 2000.0]
["2026-09-01T14:47:47.577612+00:00", "trade", 10.375, 427.0]
["2026-09-01T14:47:47.578334+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.578904+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.578918+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.579309+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.579363+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.579381+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.579385+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.579392+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.579402+00:00", "trade", 10.37, 1.0]
["2026-09-01T14:47:47.579402+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.579441+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.579768+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.579831+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.579859+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.579868+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.579876+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.579899+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.579976+00:00", "trade", 10.375, 61.0]
["2026-09-01T14:47:47.580825+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.580862+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.580982+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.581297+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.582036+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.582075+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.586149+00:00", "trade", 10.375, 9643.0]
["2026-09-01T14:47:47.593582+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.593585+00:00", "trade", 10.37, 500.0]
["2026-09-01T14:47:47.593656+00:00", "trade", 10.37, 140.0]
["2026-09-01T14:47:47.593656+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:47.593657+00:00", "trade", 10.37, 1.0]
["2026-09-01T14:47:47.593659+00:00", "trade", 10.37, 1.0]
["2026-09-01T14:47:47.593664+00:00", "trade", 10.37, 108.0]
["2026-09-01T14:47:47.593664+00:00", "trade", 10.37, 571.0]
["2026-09-01T14:47:47.593677+00:00", "trade", 10.37, 1.0]
["2026-09-01T14:47:47.593700+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:47.593738+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.593772+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.593779+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.593786+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.593799+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.593806+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.593812+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.594038+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.594082+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.594134+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.594154+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.594162+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.594198+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:47:47.594221+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:47:47.594239+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.594401+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.594551+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.594683+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.595017+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.598937+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.600718+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.601542+00:00", "trade", 10.37, 500.0]
["2026-09-01T14:47:47.601542+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.601628+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.601853+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.602038+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.602993+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.608875+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:47.608885+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:47.608890+00:00", "trade", 10.37, 10.0]
["2026-09-01T14:47:47.608895+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:47.608899+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:47.608904+00:00", "trade", 10.37, 90.0]
["2026-09-01T14:47:47.617044+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:47.617069+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:47:47.617075+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:47:47.617404+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.618137+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.618155+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.623746+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.623780+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:47.623780+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:47.624059+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.624156+00:00", "trade", 10.37, 12.0]
["2026-09-01T14:47:47.624316+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:47.624323+00:00", "trade", 10.37, 5.0]
["2026-09-01T14:47:47.624906+00:00", "trade", 10.37, 95.0]
["2026-09-01T14:47:47.625196+00:00", "trade", 10.37, 88.0]
["2026-09-01T14:47:47.625197+00:00", "trade", 10.37, 12.0]
["2026-09-01T14:47:47.632983+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:47:47.632997+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:47:47.633001+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:47.633452+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.633467+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.635443+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.635488+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.635600+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.635613+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.635922+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.640766+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:47:47.640783+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:47:47.641235+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.641257+00:00", "trade", 10.37, 12.0]
["2026-09-01T14:47:47.641257+00:00", "trade", 10.37, 88.0]
["2026-09-01T14:47:47.644903+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.644923+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.648704+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:47.648854+00:00", "trade", 10.37, 300.0]
["2026-09-01T14:47:47.648854+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.648856+00:00", "trade", 10.37, 1700.0]
["2026-09-01T14:47:47.648857+00:00", "trade", 10.37, 700.0]
["2026-09-01T14:47:47.648860+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.648867+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.648888+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.648945+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.648959+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.648966+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.648984+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.649092+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.649204+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.649254+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.649264+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.649350+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.649357+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.649369+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:47.649369+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.649372+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.649379+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.649386+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.649392+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.649398+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.649405+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.649411+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.649419+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.649432+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.649445+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.649456+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.649556+00:00", "trade", 10.37, 4.0]
["2026-09-01T14:47:47.649599+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:47.649634+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.649640+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.649661+00:00", "trade", 10.37, 130.0]
["2026-09-01T14:47:47.649673+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.649719+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.649851+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.649868+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.649921+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.649932+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.649942+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.650010+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.650074+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.650084+00:00", "trade", 10.37, 5.0]
["2026-09-01T14:47:47.650086+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.650087+00:00", "trade", 10.37, 3.0]
["2026-09-01T14:47:47.650097+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.650120+00:00", "trade", 10.37, 1050.0]
["2026-09-01T14:47:47.650120+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.650141+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.650177+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.650201+00:00", "trade", 10.365, 400.0]
["2026-09-01T14:47:47.650211+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.650228+00:00", "trade", 10.365, 96.0]
["2026-09-01T14:47:47.650412+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.650460+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.650624+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.651758+00:00", "trade", 10.37, 4.0]
["2026-09-01T14:47:47.652566+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.653254+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.653519+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.654047+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.654113+00:00", "trade", 10.37, 57.0]
["2026-09-01T14:47:47.654189+00:00", "trade", 10.37, 12.0]
["2026-09-01T14:47:47.654255+00:00", "trade", 10.37, 43.0]
["2026-09-01T14:47:47.654608+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.682457+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.749116+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.782836+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.848475+00:00", "trade", 10.37, 75.0]
["2026-09-01T14:47:47.848476+00:00", "trade", 10.37, 140.0]
["2026-09-01T14:47:47.848478+00:00", "trade", 10.37, 463.0]
["2026-09-01T14:47:47.848482+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.848496+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.848503+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.848509+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.848518+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.848525+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.848531+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.848535+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:47.848538+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.848545+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.848552+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.848559+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.848566+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.848573+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.848580+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.848586+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.848600+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.848613+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.848634+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:47.848695+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.848735+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:47.848757+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.848769+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.848779+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.848786+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.848793+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.848799+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.848806+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.848812+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.848819+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.848826+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.848832+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.848836+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:47.848839+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.848843+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:47.848843+00:00", "trade", 10.37, 400.0]
["2026-09-01T14:47:47.848843+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.848845+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.848859+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.848865+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.848873+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:47.848901+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.848903+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:47:47.848922+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.848980+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.848997+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.849225+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.849352+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.849430+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.849465+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.849475+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.849578+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.850028+00:00", "trade", 10.37, 300.0]
["2026-09-01T14:47:47.850070+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.850724+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.850829+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.852435+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.852443+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.853509+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.853516+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.888428+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.891531+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.949075+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.949597+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.963140+00:00", "trade", 10.3702, 4.0]
["2026-09-01T14:47:47.985061+00:00", "trade", 10.3702, 1.0]
["2026-09-01T14:47:47.997255+00:00", "trade", 10.375, 375.0]
["2026-09-01T14:47:47.998284+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:47.998290+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.063218+00:00", "trade", 10.375, 46.0]
["2026-09-01T14:47:48.230122+00:00", "trade", 10.3726, 100.0]
["2026-09-01T14:47:48.355560+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.356234+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.356259+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.358039+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.358492+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.358953+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.505682+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.507339+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.547209+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.547216+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.547241+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.549461+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.655810+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.655837+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.831682+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.833546+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.943621+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.943641+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.944029+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.950893+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:47:48.950926+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:47:48.950995+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.950996+00:00", "trade", 10.37, 92.0]
["2026-09-01T14:47:48.950997+00:00", "trade", 10.37, 700.0]
["2026-09-01T14:47:48.951002+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951010+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951019+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951026+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951033+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951039+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951046+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951053+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951066+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951072+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951080+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951101+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951108+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951115+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951121+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951127+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951305+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951312+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951332+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951336+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951347+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951355+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951360+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951361+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:47:48.951368+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:48.951369+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:48.951375+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:48.951388+00:00", "trade", 10.37, 300.0]
["2026-09-01T14:47:48.951388+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:48.951390+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:48.951396+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:48.951397+00:00", "trade", 10.37, 3.0]
["2026-09-01T14:47:48.951402+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:48.951409+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:48.951415+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:48.951422+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:48.951422+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:48.951445+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:48.951451+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:48.951455+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:48.951457+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:47:48.951472+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.951771+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.951816+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.951865+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.951878+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.951889+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.951911+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:48.951911+00:00", "trade", 10.37, 92.0]
["2026-09-01T14:47:48.951912+00:00", "trade", 10.37, 179.0]
["2026-09-01T14:47:48.951923+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.951945+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.951958+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.951982+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.952009+00:00", "trade", 10.37, 2.0]
["2026-09-01T14:47:48.952021+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.952287+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.952293+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.952316+00:00", "trade", 10.365, 200.0]
["2026-09-01T14:47:48.952344+00:00", "trade", 10.365, 200.0]
["2026-09-01T14:47:48.952360+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.952368+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.952396+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.954265+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.956292+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.959222+00:00", "trade", 10.365, 500.0]
["2026-09-01T14:47:48.959239+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:47:48.959250+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.959275+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.959719+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.959775+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.959783+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.959882+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.961487+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.961515+00:00", "trade", 10.365, 200.0]
["2026-09-01T14:47:48.962147+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.967633+00:00", "trade", 10.365, 200.0]
["2026-09-01T14:47:48.967674+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.982006+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:48.982030+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:49.011095+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:49.051287+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:49.052060+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:49.052470+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:49.053078+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:49.055384+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:49.113070+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:49.153068+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:49.153075+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:49.153525+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:49.267563+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:49.271716+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:49.359528+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:49.359552+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:49.360225+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:49.361302+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:49.648011+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:49.972822+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:49.979169+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:49.987695+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:49.992508+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:49.993168+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:49.996630+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.006937+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.007594+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.197753+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.256168+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.256570+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.259251+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.266970+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.267031+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.267037+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.267079+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.277270+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.277295+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.294878+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.294910+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.401496+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.401941+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.413689+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.435966+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.436050+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.436621+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.436656+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.780215+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.780499+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.780525+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.787246+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.787308+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.815849+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.817727+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.817754+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.824718+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.918703+00:00", "trade", 10.37, 20.0]
["2026-09-01T14:47:50.920485+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.922852+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.971326+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.971356+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.977972+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:50.977999+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.020457+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.021160+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.021185+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.034768+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.034776+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.129340+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.129347+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.129377+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.190962+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.409525+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.489966+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.490227+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.490638+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.490783+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.493648+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.523291+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.524016+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.587889+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.587910+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.588150+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.690082+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.690544+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.712619+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.770054+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.918681+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.918687+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.918710+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.918741+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.944773+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.946544+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.946573+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.952631+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:51.953156+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.165165+00:00", "trade", 10.365, 10.0]
["2026-09-01T14:47:52.252719+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.252756+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.253194+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.253220+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.257962+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.265231+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.297390+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.359855+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.359862+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.360183+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.360190+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.360210+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.361983+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.415712+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.419855+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.419881+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.440654+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.440686+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.456989+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.457015+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.659174+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.659210+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.665364+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.892520+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.896350+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.896357+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.896378+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.898569+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.898597+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.898843+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.899131+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.899701+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.909325+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.909374+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.924304+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.924371+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.926450+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:52.999110+00:00", "trade", 10.3676, 4.0]
["2026-09-01T14:47:53.097823+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:53.155863+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:53.168823+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:53.203058+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:53.331227+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:53.331252+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:53.367766+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:53.367796+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:53.368059+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:53.368379+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:53.412568+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:53.413253+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:53.413834+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:53.435015+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:53.435473+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:53.536626+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:53.885544+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:53.886444+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:53.934353+00:00", "trade", 10.365, 100.0]
["2026-09-01T14:47:54.571018+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:54.865409+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:54.865417+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:55.073794+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:55.188370+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:55.251993+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:55.252259+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:55.768612+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:55.806614+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:56.379274+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:56.504027+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:56.659300+00:00", "trade", 10.3778, 12.0]
["2026-09-01T14:47:58.344604+00:00", "trade", 10.37, 300.0]
["2026-09-01T14:47:58.345878+00:00", "trade", 10.365, 1.0]
["2026-09-01T14:47:58.349732+00:00", "trade", 10.37, 292.0]
["2026-09-01T14:47:58.610984+00:00", "trade", 10.365, 10.0]
["2026-09-01T14:47:58.648624+00:00", "trade", 10.3688, 9643.0]
["2026-09-01T14:47:58.820627+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.826634+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.857668+00:00", "trade", 10.365, 90.0]
["2026-09-01T14:47:58.857669+00:00", "trade", 10.365, 10.0]
["2026-09-01T14:47:58.857672+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.857738+00:00", "trade", 10.365, 179.0]
["2026-09-01T14:47:58.858083+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.858163+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.858170+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.858215+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.858332+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.858560+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.858659+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.858672+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.860382+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.864092+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.864099+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.865181+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.867003+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.935885+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.941268+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:58.941305+00:00", "trade", 10.36, 200.0]
["2026-09-01T14:47:58.941349+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.941381+00:00", "trade", 10.36, 10.0]
["2026-09-01T14:47:58.941383+00:00", "trade", 10.36, 3.0]
["2026-09-01T14:47:58.941385+00:00", "trade", 10.36, 800.0]
["2026-09-01T14:47:58.941386+00:00", "trade", 10.36, 2.0]
["2026-09-01T14:47:58.941404+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.941407+00:00", "trade", 10.36, 250.0]
["2026-09-01T14:47:58.941412+00:00", "trade", 10.36, 10.0]
["2026-09-01T14:47:58.941416+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:47:58.941416+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.941423+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:58.941437+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.941451+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.941458+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.941464+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.941470+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.941491+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.941498+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.941505+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.941512+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.941525+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.941531+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.941539+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.941560+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.941753+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.941816+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:47:58.941959+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.942068+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:47:58.942100+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.942140+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.942147+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.942188+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.942241+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:58.942243+00:00", "trade", 10.36, 200.0]
["2026-09-01T14:47:58.942244+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.942252+00:00", "trade", 10.36, 11.0]
["2026-09-01T14:47:58.942301+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.942335+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.942337+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:47:58.942342+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.942343+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.942344+00:00", "trade", 10.36, 95.0]
["2026-09-01T14:47:58.942349+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.942374+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.942381+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.942388+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.942390+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.942401+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.942409+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.942411+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.942429+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.942562+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.942605+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.942777+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.942982+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.943501+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.944398+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.947363+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.948602+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.954625+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.974901+00:00", "trade", 10.36, 12.0]
["2026-09-01T14:47:58.974941+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.974954+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.993084+00:00", "trade", 10.355, 600.0]
["2026-09-01T14:47:58.993999+00:00", "trade", 10.355, 600.0]
["2026-09-01T14:47:58.994814+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:58.998999+00:00", "trade", 10.355, 600.0]
["2026-09-01T14:47:59.036762+00:00", "trade", 10.355, 60.0]
["2026-09-01T14:47:59.061202+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.061230+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.061647+00:00", "trade", 10.355, 10.0]
["2026-09-01T14:47:59.061693+00:00", "trade", 10.355, 50.0]
["2026-09-01T14:47:59.061750+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.350913+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.470691+00:00", "trade", 10.355, 964.0]
["2026-09-01T14:47:59.512666+00:00", "trade", 10.3599, 700.0]
["2026-09-01T14:47:59.514613+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.514944+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.515795+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.515853+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.621962+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.622028+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.622744+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656050+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656052+00:00", "trade", 10.36, 75.0]
["2026-09-01T14:47:59.656053+00:00", "trade", 10.36, 1200.0]
["2026-09-01T14:47:59.656054+00:00", "trade", 10.36, 156.0]
["2026-09-01T14:47:59.656057+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656071+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656078+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656085+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656092+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656099+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656105+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656106+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:59.656109+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:59.656112+00:00", "trade", 10.36, 200.0]
["2026-09-01T14:47:59.656112+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656117+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:59.656118+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656119+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:59.656125+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656131+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656138+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656152+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656165+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656186+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656194+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:59.656194+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656220+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656238+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656334+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656341+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656347+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656354+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656361+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656367+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656375+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656382+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656389+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656396+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656402+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656409+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656416+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656423+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656434+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:47:59.656435+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:59.656436+00:00", "trade", 10.36, 25.0]
["2026-09-01T14:47:59.656446+00:00", "trade", 10.36, 98.0]
["2026-09-01T14:47:59.656449+00:00", "trade", 10.36, 300.0]
["2026-09-01T14:47:59.656449+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:59.656449+00:00", "trade", 10.36, 400.0]
["2026-09-01T14:47:59.656453+00:00", "trade", 10.36, 52.0]
["2026-09-01T14:47:59.656455+00:00", "trade", 10.36, 20.0]
["2026-09-01T14:47:59.656475+00:00", "trade", 10.36, 200.0]
["2026-09-01T14:47:59.656485+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:47:59.656490+00:00", "trade", 10.36, 700.0]
["2026-09-01T14:47:59.656507+00:00", "quote", 10.35, 10.37]
["2026-09-01T14:47:59.656510+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.656517+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.656524+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.656531+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.656538+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.656546+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.656560+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.656569+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.656576+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.656582+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.656589+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.656596+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.656618+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.656631+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.656637+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.656660+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.656722+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.656731+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.656737+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.656945+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.657021+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.657147+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.657158+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.657186+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.658185+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.658198+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.658241+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.658735+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.658742+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.661360+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.669686+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.690471+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.690478+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.756077+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.756786+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.865591+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.866510+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:47:59.872592+00:00", "trade", 10.365, 488.0]
["2026-09-01T14:48:00.068856+00:00", "trade", 10.365, 25.0]
["2026-09-01T14:48:00.098993+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:00.204805+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:00.204838+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:00.271992+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:00.546412+00:00", "trade", 10.365, 100.0]
["2026-09-01T14:48:00.773383+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:00.773827+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:00.837904+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:00.885352+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:00.885405+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:00.885797+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:00.886164+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:01.414893+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:01.415230+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:01.434639+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:01.434666+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:01.435396+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:01.451223+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:01.483029+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:01.611674+00:00", "trade", 10.365, 1000.0]
["2026-09-01T14:48:01.611721+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:01.612505+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:01.612914+00:00", "trade", 10.365, 100.0]
["2026-09-01T14:48:01.677741+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:01.737927+00:00", "trade", 10.365, 20.0]
["2026-09-01T14:48:01.891483+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:01.918757+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:01.984161+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:01.984588+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:01.984637+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:02.001366+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:02.059306+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:02.149671+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:02.149948+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:02.207983+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:02.208647+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:02.209917+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:02.213343+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:02.456581+00:00", "trade", 10.365, 41.0]
["2026-09-01T14:48:02.457007+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:02.559413+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:02.560202+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:02.569897+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:02.581001+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:02.581320+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:02.581393+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:02.799583+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:02.799606+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:02.799782+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:02.800333+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:02.875278+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:03.145458+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:03.145590+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:03.154859+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:03.158096+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:03.158183+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:03.158409+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:03.623162+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:03.623410+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:03.684515+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:03.698290+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:03.731733+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:03.731802+00:00", "trade", 10.37, 300.0]
["2026-09-01T14:48:03.731912+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:03.732114+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:03.732499+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:03.733528+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:48:03.733543+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:03.733548+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:48:03.734141+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:03.734142+00:00", "trade", 10.37, 400.0]
["2026-09-01T14:48:03.734163+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:03.734292+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:03.734293+00:00", "trade", 10.37, 20.0]
["2026-09-01T14:48:03.734294+00:00", "trade", 10.37, 7.0]
["2026-09-01T14:48:03.734307+00:00", "trade", 10.37, 46.0]
["2026-09-01T14:48:03.734338+00:00", "quote", 10.36, 10.38]
["2026-09-01T14:48:03.734339+00:00", "trade", 10.37, 835.0]
["2026-09-01T14:48:03.734421+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.734428+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.734434+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.734441+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.734447+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.734454+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.734460+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.734467+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.734474+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.734494+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.734500+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.734507+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.734514+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.734520+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.734526+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.734996+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.735080+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:03.735139+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.735154+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.735988+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.739338+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.741798+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:48:03.742077+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.742103+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.742255+00:00", "trade", 10.375, 145.0]
["2026-09-01T14:48:03.743441+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.755585+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.755609+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.764280+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.764598+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.764624+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.776352+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:48:03.785302+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.900501+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:03.900532+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:04.232646+00:00", "trade", 10.375, 600.0]
["2026-09-01T14:48:04.273344+00:00", "trade", 10.375, 62.0]
["2026-09-01T14:48:04.658813+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:04.659288+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:04.798894+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:04.972589+00:00", "trade", 10.375, 1000.0]
["2026-09-01T14:48:05.006731+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:05.006821+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:05.006855+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:05.007379+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:05.409980+00:00", "trade", 10.376, 2010.0]
["2026-09-01T14:48:05.734209+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:05.735210+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:48:05.855392+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.019719+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.019975+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.020432+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.020646+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.020656+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.021182+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.025443+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:48:06.025456+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:06.025461+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:48:06.025925+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.025938+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.025950+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.025966+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.026207+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.026456+00:00", "trade", 10.38, 3527.0]
["2026-09-01T14:48:06.027132+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.027723+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.028050+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.028264+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.028277+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.030878+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.031334+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.038941+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:06.039297+00:00", "trade", 10.37, 11.0]
["2026-09-01T14:48:06.039323+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.039325+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:06.039345+00:00", "trade", 10.37, 1.0]
["2026-09-01T14:48:06.039354+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.039363+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.039376+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.039475+00:00", "trade", 10.37, 1.0]
["2026-09-01T14:48:06.039563+00:00", "trade", 10.37, 1.0]
["2026-09-01T14:48:06.039839+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.039848+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.040179+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.040186+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.040192+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.040199+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.040206+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.040213+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.040220+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.040226+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.040233+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.040277+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:06.040654+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.040667+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:06.040788+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:48:06.040789+00:00", "quote", 10.36, 10.38]
["2026-09-01T14:48:06.040842+00:00", "trade", 10.37, 1.0]
["2026-09-01T14:48:06.040842+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.040848+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.040855+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.040862+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.040868+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.040874+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.040888+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.040901+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.040908+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.040914+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.040920+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.040927+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.041119+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.041142+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.041198+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.041243+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.041249+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.041482+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.041556+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.041575+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.041633+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.041653+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.041748+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.042030+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.042072+00:00", "trade", 10.365, 96.0]
["2026-09-01T14:48:06.042676+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.070137+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.112568+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.135541+00:00", "trade", 10.37, 1.0]
["2026-09-01T14:48:06.143970+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.144415+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.144614+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.212370+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.212824+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.251445+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.251865+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.290669+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.353565+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.447718+00:00", "trade", 10.3623, 4.0]
["2026-09-01T14:48:06.610050+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.610143+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.610774+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:06.665986+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:07.027189+00:00", "trade", 10.37, 1000.0]
["2026-09-01T14:48:07.027231+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:07.027945+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:07.659555+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:07.660017+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:07.660751+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:07.672895+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:07.740958+00:00", "trade", 10.3695, 100.0]
["2026-09-01T14:48:07.741000+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:07.741703+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:07.742145+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:07.810180+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:07.981896+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:08.074690+00:00", "trade", 10.365, 1.0]
["2026-09-01T14:48:08.118990+00:00", "trade", 10.365, 10.0]
["2026-09-01T14:48:08.186377+00:00", "trade", 10.3699, 1000.0]
["2026-09-01T14:48:08.297521+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:08.536857+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:08.848063+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:09.005991+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:09.224194+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:09.439149+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:09.499564+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:09.500025+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:09.651428+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:09.666272+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:09.693972+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:09.851385+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:09.888801+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:09.888834+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:09.889102+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:10.169693+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:10.501378+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:10.512643+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:10.540704+00:00", "trade", 10.37, 1.0]
["2026-09-01T14:48:10.541190+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:10.554054+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:10.554525+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:10.691539+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:10.747418+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:10.898276+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:10.940676+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:10.940677+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:10.941176+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:10.941212+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:10.941450+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:10.941529+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:10.941906+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:10.942036+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:10.942725+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.014259+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.014798+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.030308+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.031228+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.032579+00:00", "trade", 10.3657, 200.0]
["2026-09-01T14:48:11.033275+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.143516+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.212692+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.266947+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.323682+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.323995+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.383769+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.405262+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.417109+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.417839+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.420868+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.457263+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.457356+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.925780+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.925806+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.927456+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.940020+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.940181+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.956430+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:11.956700+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:12.047185+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:12.198984+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:12.199019+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:12.338876+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:12.339235+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:12.351128+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:12.351337+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:12.522554+00:00", "trade", 10.3601, 10.0]
["2026-09-01T14:48:12.618396+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:12.678731+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:13.016241+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:13.016319+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:13.050044+00:00", "trade", 10.365, 1500.0]
["2026-09-01T14:48:13.441248+00:00", "trade", 10.3681, 10.0]
["2026-09-01T14:48:13.487072+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:13.552163+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:13.643181+00:00", "trade", 10.365, 1.0]
["2026-09-01T14:48:13.650347+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.070907+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.124943+00:00", "trade", 10.365, 100.0]
["2026-09-01T14:48:14.124944+00:00", "trade", 10.365, 100.0]
["2026-09-01T14:48:14.124976+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.125001+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.125315+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.125339+00:00", "trade", 10.365, 200.0]
["2026-09-01T14:48:14.125343+00:00", "trade", 10.365, 100.0]
["2026-09-01T14:48:14.125433+00:00", "trade", 10.365, 388.0]
["2026-09-01T14:48:14.125510+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.125719+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.125916+00:00", "trade", 10.365, 200.0]
["2026-09-01T14:48:14.125927+00:00", "trade", 10.365, 200.0]
["2026-09-01T14:48:14.126530+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.126539+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.128121+00:00", "trade", 10.37, 23.0]
["2026-09-01T14:48:14.128893+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.129933+00:00", "trade", 10.37, 12.0]
["2026-09-01T14:48:14.129972+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.130046+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:48:14.130056+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:48:14.130063+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:14.130067+00:00", "trade", 10.37, 700.0]
["2026-09-01T14:48:14.130093+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.130137+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.130189+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.130221+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.130237+00:00", "trade", 10.365, 18.0]
["2026-09-01T14:48:14.130400+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.130550+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.130574+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.130627+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.130653+00:00", "trade", 10.37, 400.0]
["2026-09-01T14:48:14.130678+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.130704+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.130706+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.130710+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.130741+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.130748+00:00", "trade", 10.37, 1.0]
["2026-09-01T14:48:14.130749+00:00", "quote", 10.36, 10.38]
["2026-09-01T14:48:14.130756+00:00", "quote", 10.36, 10.38]
["2026-09-01T14:48:14.130839+00:00", "trade", 10.37, 75.0]
["2026-09-01T14:48:14.130841+00:00", "trade", 10.37, 488.0]
["2026-09-01T14:48:14.130858+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:14.130866+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:14.130867+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:14.130874+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:14.130881+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:14.130888+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:14.130901+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:14.130915+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:14.130930+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:14.130943+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:14.130943+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:14.130978+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131039+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131119+00:00", "trade", 10.37, 94.0]
["2026-09-01T14:48:14.131119+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131121+00:00", "trade", 10.37, 506.0]
["2026-09-01T14:48:14.131126+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131140+00:00", "trade", 10.37, 1.0]
["2026-09-01T14:48:14.131145+00:00", "trade", 10.37, 513.0]
["2026-09-01T14:48:14.131146+00:00", "trade", 10.37, 65.0]
["2026-09-01T14:48:14.131148+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131180+00:00", "trade", 10.37, 835.0]
["2026-09-01T14:48:14.131183+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131184+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:14.131184+00:00", "trade", 10.37, 75.0]
["2026-09-01T14:48:14.131197+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131205+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131229+00:00", "trade", 10.37, 99.0]
["2026-09-01T14:48:14.131230+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:14.131230+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:14.131285+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:14.131288+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:14.131302+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:14.131309+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:14.131325+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:14.131332+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:14.131339+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:14.131343+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:14.131345+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131352+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131359+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131366+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131381+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131388+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131453+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131461+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131481+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131485+00:00", "trade", 10.37, 500.0]
["2026-09-01T14:48:14.131488+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131496+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:14.131500+00:00", "trade", 10.37, 11.0]
["2026-09-01T14:48:14.131500+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:14.131500+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:14.131500+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131536+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:48:14.131545+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131555+00:00", "trade", 10.37, 850.0]
["2026-09-01T14:48:14.131578+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131623+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:14.131623+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:14.131632+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131640+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131683+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131691+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131703+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131716+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131779+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:14.131779+00:00", "trade", 10.37, 300.0]
["2026-09-01T14:48:14.131780+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:14.131780+00:00", "trade", 10.37, 300.0]
["2026-09-01T14:48:14.131780+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:14.131780+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131781+00:00", "trade", 10.37, 188.0]
["2026-09-01T14:48:14.131781+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:14.131825+00:00", "trade", 10.37, 11.0]
["2026-09-01T14:48:14.131840+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:48:14.131840+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.131878+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.131950+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.132179+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.132186+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.132311+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.132707+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.133774+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.133783+00:00", "trade", 10.37, 24.0]
["2026-09-01T14:48:14.133959+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.134162+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.136606+00:00", "trade", 10.375, 245.0]
["2026-09-01T14:48:14.138789+00:00", "trade", 10.375, 200.0]
["2026-09-01T14:48:14.139606+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.141036+00:00", "trade", 10.365, 53.0]
["2026-09-01T14:48:14.141421+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.142562+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.142868+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.187845+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.193354+00:00", "trade", 10.365, 245.0]
["2026-09-01T14:48:14.199418+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:14.222007+00:00", "trade", 10.365, 100.0]
["2026-09-01T14:48:14.222046+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.222084+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.222497+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.222499+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.222519+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.234033+00:00", "trade", 10.365, 70.0]
["2026-09-01T14:48:14.234453+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.334397+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.472734+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.497533+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.981209+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:14.981771+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:15.064167+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:15.065088+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:15.065690+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:15.261489+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:15.445673+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:15.445700+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:15.446232+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:15.557230+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:15.557567+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:15.557592+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:15.557811+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:15.564041+00:00", "trade", 10.365, 200.0]
["2026-09-01T14:48:15.564756+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:15.631024+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:15.634093+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:15.634121+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:15.967339+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:15.976713+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:16.171412+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:16.171476+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:16.172220+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:16.172364+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:16.359687+00:00", "trade", 10.3844, 100.0]
["2026-09-01T14:48:16.375872+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:16.376649+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:16.387635+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:48:16.387699+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:16.387927+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:16.388096+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:16.388098+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:16.388102+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:16.388111+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:16.388128+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:16.388239+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:48:16.388241+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:48:16.388352+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:48:16.388352+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:48:16.388444+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:48:16.388444+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.388451+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.388494+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.388505+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.388512+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.388519+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.388534+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.388540+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.388547+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.388553+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.388560+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.388603+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.388644+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.388700+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.388711+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.388756+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.388767+00:00", "trade", 10.36, 5.0]
["2026-09-01T14:48:16.388835+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.388877+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.388891+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.388906+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.388917+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.389174+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.389230+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.389298+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.389565+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.390626+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.392754+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.396821+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.397252+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.418700+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.418726+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.425577+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.426832+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.507875+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.553493+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.554119+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:16.594949+00:00", "trade", 10.355, 9967.0]
["2026-09-01T14:48:16.794848+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:17.122584+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:48:17.122585+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:17.122653+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:17.123055+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:17.123102+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:17.158123+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:17.199918+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:17.215912+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:17.371469+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:17.372039+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:17.503434+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:18.055292+00:00", "trade", 10.355, 250.0]
["2026-09-01T14:48:18.505571+00:00", "trade", 10.355, 800.0]
["2026-09-01T14:48:19.006948+00:00", "trade", 10.355, 1000.0]
["2026-09-01T14:48:19.007932+00:00", "trade", 10.355, 141.0]
["2026-09-01T14:48:19.008638+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.008708+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.008720+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.009188+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.009918+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.013517+00:00", "trade", 10.36, 300.0]
["2026-09-01T14:48:19.022225+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.078256+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.171806+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.172844+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.173309+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.184825+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.247399+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.247541+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.247568+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.247577+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.248249+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.248310+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.272582+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.286801+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.286827+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.286855+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.287411+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.311892+00:00", "trade", 10.3521, 196.0]
["2026-09-01T14:48:19.758775+00:00", "trade", 10.355, 250.0]
["2026-09-01T14:48:19.834053+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.835425+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:19.876699+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.125306+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.126671+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.126785+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.129588+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.133677+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.133704+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.134071+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.134267+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.134951+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.185549+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.388578+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.388606+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.388613+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.389355+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.414404+00:00", "trade", 10.355, 500.0]
["2026-09-01T14:48:20.414877+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.424422+00:00", "trade", 10.355, 500.0]
["2026-09-01T14:48:20.472320+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.472326+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.472355+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.472380+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.473046+00:00", "trade", 10.3595, 200.0]
["2026-09-01T14:48:20.473091+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.473104+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.473570+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.473790+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.474050+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.474493+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.512421+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.512434+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.554847+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.554877+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.555586+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.579674+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.579701+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.581919+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.630305+00:00", "trade", 10.355, 200.0]
["2026-09-01T14:48:20.632816+00:00", "trade", 10.35, 38400.0]
["2026-09-01T14:48:20.633599+00:00", "trade", 10.35, 3400.0]
["2026-09-01T14:48:20.633635+00:00", "trade", 10.35, 100.0]
["2026-09-01T14:48:20.633642+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.635456+00:00", "trade", 10.35, 29.0]
["2026-09-01T14:48:20.635511+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.635908+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.635992+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.636135+00:00", "trade", 10.35, 29.0]
["2026-09-01T14:48:20.646404+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.646428+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.646520+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.646798+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.646935+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.647327+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:20.666516+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:21.115493+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:21.119459+00:00", "trade", 10.355, 200.0]
["2026-09-01T14:48:21.131347+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:21.225448+00:00", "trade", 10.355, 1.0]
["2026-09-01T14:48:21.225962+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:21.226398+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:21.298463+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:21.298490+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:21.612454+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:21.612460+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:21.612474+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:21.612976+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:21.613029+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:21.613122+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:21.613428+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:21.613465+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:21.613722+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:21.667831+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:21.668337+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:21.859923+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:21.860724+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:22.007515+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:22.155524+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:22.156044+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:22.156123+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:22.156451+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:22.156498+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:22.156912+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:22.249789+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:22.249860+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:22.250408+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:22.250558+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:22.250915+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:22.251386+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:22.508804+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:48:22.511294+00:00", "trade", 10.3501, 1000.0]
["2026-09-01T14:48:22.599373+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:22.599400+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:22.600073+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:22.600625+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:22.731784+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:22.834905+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:22.915381+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:22.936024+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:22.985204+00:00", "trade", 10.3599, 250.0]
["2026-09-01T14:48:23.352113+00:00", "trade", 10.36, 8.0]
["2026-09-01T14:48:23.579326+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:23.701541+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:23.749000+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:23.749488+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:23.792311+00:00", "trade", 10.355, 99.0]
["2026-09-01T14:48:23.879775+00:00", "trade", 10.355, 200.0]
["2026-09-01T14:48:24.043841+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:24.046430+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:24.049049+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:24.352457+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:24.585202+00:00", "trade", 10.3521, 3800.0]
["2026-09-01T14:48:24.585656+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:24.729437+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:24.964119+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:24.964568+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:24.964956+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:24.965432+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:24.989944+00:00", "trade", 10.3531, 1500.0]
["2026-09-01T14:48:24.991058+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:24.991259+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:24.991495+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:24.991944+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:25.008888+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:25.037793+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:25.037879+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:25.038334+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:25.067690+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:25.120238+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:25.120707+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:25.136467+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:25.212693+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:25.213357+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:25.213675+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:25.251250+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:25.351072+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:25.795484+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:25.795492+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:25.797626+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:25.798085+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:25.834452+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:25.841238+00:00", "trade", 10.36, 1300.0]
["2026-09-01T14:48:25.869502+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:25.869991+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:25.870316+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:25.913506+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:26.148673+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:26.149155+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:26.242046+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:26.242107+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:26.258142+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:26.258170+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:26.258847+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:26.259324+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:26.297906+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:26.298127+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:26.298587+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:26.298601+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:26.299046+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:26.344827+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:26.344834+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:26.345089+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:26.392724+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:26.392838+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:26.393504+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:26.397505+00:00", "trade", 10.355, 50.0]
["2026-09-01T14:48:26.421694+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:26.422030+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:26.452989+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:26.479448+00:00", "trade", 10.355, 50.0]
["2026-09-01T14:48:26.801316+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:48:27.019756+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:27.019771+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:27.019777+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:27.059679+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:27.059711+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:27.059808+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:27.060243+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:27.060750+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:27.061204+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:27.062989+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:27.202884+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:27.222077+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:27.251311+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:27.863579+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:27.864041+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:27.914513+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:27.980589+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:27.980597+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:27.980605+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:27.980624+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:27.981128+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:27.981154+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:27.987447+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:28.026929+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:28.088991+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:28.089322+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:28.089376+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:28.089944+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:28.141367+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:28.141400+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:28.165766+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:28.166461+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:28.179603+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:28.180064+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:28.297398+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:28.297449+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:28.297965+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:28.298966+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:28.299054+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:28.572167+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.033097+00:00", "trade", 10.3778, 1.0]
["2026-09-01T14:48:29.062123+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.062338+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.062784+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.064546+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.065183+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.066192+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.075788+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.075846+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.075858+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.075883+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.076050+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.098642+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.098650+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.098981+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.099452+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.206128+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.211165+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.211240+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.211267+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.212982+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.286569+00:00", "trade", 10.355, 10.0]
["2026-09-01T14:48:29.286731+00:00", "trade", 10.355, 10.0]
["2026-09-01T14:48:29.287203+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.288400+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.294595+00:00", "trade", 10.355, 1.0]
["2026-09-01T14:48:29.308679+00:00", "trade", 10.355, 20.0]
["2026-09-01T14:48:29.308719+00:00", "trade", 10.355, 10.0]
["2026-09-01T14:48:29.309136+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.309580+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.309951+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.322102+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.392261+00:00", "trade", 10.355, 488.0]
["2026-09-01T14:48:29.392286+00:00", "trade", 10.355, 550.0]
["2026-09-01T14:48:29.393433+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.394422+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.394848+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.436116+00:00", "trade", 10.355, 20.0]
["2026-09-01T14:48:29.436893+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.436908+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.447453+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.447926+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.506423+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.506833+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.517914+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.519809+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.520521+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.520815+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.747973+00:00", "trade", 10.355, 100.0]
["2026-09-01T14:48:29.855610+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.856654+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:29.892109+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:30.150121+00:00", "trade", 10.36, 50.0]
["2026-09-01T14:48:30.477366+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:30.477393+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:30.478168+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:30.741904+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:30.741911+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:30.741933+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:30.742577+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:30.779597+00:00", "trade", 10.355, 30.0]
["2026-09-01T14:48:30.779753+00:00", "trade", 10.355, 30.0]
["2026-09-01T14:48:30.820671+00:00", "trade", 10.355, 30.0]
["2026-09-01T14:48:30.909587+00:00", "trade", 10.355, 250.0]
["2026-09-01T14:48:30.965931+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:30.966381+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:30.966407+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:30.967156+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:30.973297+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:30.973555+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:30.973782+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:30.973839+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:31.004006+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:31.183512+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:31.212661+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:31.213606+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:31.214955+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:31.216577+00:00", "trade", 10.355, 500.0]
["2026-09-01T14:48:31.216578+00:00", "trade", 10.355, 21.0]
["2026-09-01T14:48:31.216767+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:31.217226+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:31.242487+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:31.317240+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:31.394757+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:31.400733+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:31.630998+00:00", "trade", 10.3582, 500.0]
["2026-09-01T14:48:31.862612+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:31.991214+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:31.991669+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:32.036752+00:00", "trade", 10.355, 100.0]
["2026-09-01T14:48:32.037217+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:32.054670+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:32.176796+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:32.176823+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:32.176927+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:32.176955+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:32.177336+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:32.179821+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:32.234097+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:32.816783+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:32.837052+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:33.087794+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:33.125777+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:33.326306+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:33.344571+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:33.556680+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:33.557107+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:33.576394+00:00", "trade", 10.36, 6.0]
["2026-09-01T14:48:33.576790+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:33.576830+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:33.578493+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:33.578983+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:33.915982+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:33.915993+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:33.959168+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:33.971439+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:34.160539+00:00", "trade", 10.3581, 50.0]
["2026-09-01T14:48:34.426915+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:34.498920+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:34.499393+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:34.499443+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:34.499759+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:34.499849+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:34.499857+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:34.502433+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:34.542003+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:34.542071+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:34.569599+00:00", "trade", 10.3624, 26.0]
["2026-09-01T14:48:34.570383+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:34.570729+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:34.590057+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:34.590065+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:34.592245+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:34.638177+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:34.652429+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:34.735982+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:34.817299+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:35.129113+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:35.279131+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:35.391048+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:35.491024+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:35.491727+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:35.984287+00:00", "trade", 10.355, 1000.0]
["2026-09-01T14:48:35.990061+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:36.122009+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:36.157351+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:36.157676+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:36.157939+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:36.158126+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:36.210473+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.067821+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.150109+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.151225+00:00", "trade", 10.355, 969.0]
["2026-09-01T14:48:37.151993+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.152035+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.152624+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.168602+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.187946+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.212657+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.212904+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.309702+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.396735+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.397895+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.428392+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.440095+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.444740+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.536454+00:00", "trade", 10.3562, 250.0]
["2026-09-01T14:48:37.573622+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.573648+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.861829+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.861836+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.862115+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.862533+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.862574+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.864928+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.910553+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.923260+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.970402+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.970427+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:37.971130+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:38.041649+00:00", "trade", 10.355, 11.0]
["2026-09-01T14:48:38.041650+00:00", "trade", 10.355, 189.0]
["2026-09-01T14:48:38.042452+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:38.042835+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:38.063570+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:38.452896+00:00", "trade", 10.3727, 3.0]
["2026-09-01T14:48:38.453178+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:38.453198+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:38.453907+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:38.453954+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:38.454368+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:38.555578+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:38.555861+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:38.556581+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:38.557156+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:38.589982+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:38.625947+00:00", "trade", 10.355, 500.0]
["2026-09-01T14:48:38.762828+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:38.763624+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:38.815291+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:38.841493+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:38.951382+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.056007+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.056034+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.056803+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.082535+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.082542+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.108427+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.279166+00:00", "trade", 10.355, 200.0]
["2026-09-01T14:48:39.329934+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.332939+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.333033+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.333040+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.333301+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.333522+00:00", "trade", 10.355, 1050.0]
["2026-09-01T14:48:39.354114+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.361338+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.361364+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.385427+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.440522+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.448214+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.501708+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.502443+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.502467+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.502473+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.502480+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.504028+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.504055+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.504487+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.511311+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.512713+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.590235+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.736134+00:00", "trade", 10.355, 500.0]
["2026-09-01T14:48:39.738535+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.738587+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.738613+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.739322+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.739375+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.739506+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.739785+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.739800+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.739868+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.739893+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.740600+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.741152+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.741602+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.742062+00:00", "trade", 10.355, 311.0]
["2026-09-01T14:48:39.742063+00:00", "trade", 10.355, 100.0]
["2026-09-01T14:48:39.742065+00:00", "trade", 10.355, 600.0]
["2026-09-01T14:48:39.742742+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:39.843883+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:40.450294+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:40.450515+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:40.551108+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:40.590536+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:40.590994+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:40.610413+00:00", "trade", 10.3546, 100.0]
["2026-09-01T14:48:40.692103+00:00", "trade", 10.3546, 109.0]
["2026-09-01T14:48:40.793235+00:00", "trade", 10.355, 500.0]
["2026-09-01T14:48:40.793268+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:40.802287+00:00", "trade", 10.355, 500.0]
["2026-09-01T14:48:40.810471+00:00", "trade", 10.355, 500.0]
["2026-09-01T14:48:40.810812+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:40.835192+00:00", "trade", 10.355, 500.0]
["2026-09-01T14:48:40.835217+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:40.885596+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:40.885622+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:40.885629+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:40.886151+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:40.886360+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:40.886596+00:00", "trade", 10.355, 500.0]
["2026-09-01T14:48:40.886862+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:40.905288+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:41.059544+00:00", "trade", 10.36, 1000.0]
["2026-09-01T14:48:41.060801+00:00", "trade", 10.36, 23.0]
["2026-09-01T14:48:41.060863+00:00", "trade", 10.36, 12.0]
["2026-09-01T14:48:41.061624+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:41.062577+00:00", "trade", 10.36, 4.0]
["2026-09-01T14:48:41.062970+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:41.073373+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:41.073881+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:41.073902+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:41.074724+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:41.074790+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:41.110217+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:41.242087+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:41.341128+00:00", "trade", 10.3581, 5.0]
["2026-09-01T14:48:41.708106+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:41.708113+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:41.708143+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:41.708302+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:41.709157+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:41.755893+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:41.800498+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:41.800648+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:42.146438+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:42.178638+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:42.297428+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:42.323222+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:42.803260+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:42.803289+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:42.804629+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:42.807828+00:00", "trade", 10.36, 4.0]
["2026-09-01T14:48:42.808209+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:42.808272+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:42.955130+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:42.955840+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:42.955848+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:43.079506+00:00", "trade", 10.355, 1000.0]
["2026-09-01T14:48:43.721065+00:00", "trade", 10.355, 1000.0]
["2026-09-01T14:48:43.723802+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:43.787962+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:44.355007+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:44.355050+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:44.841582+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:45.185855+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:45.186023+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:45.259391+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:45.464737+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:45.691278+00:00", "trade", 10.36, 5.0]
["2026-09-01T14:48:45.691445+00:00", "trade", 10.36, 157.0]
["2026-09-01T14:48:45.692148+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:45.828128+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:45.842800+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:45.886620+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:45.887174+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:45.964417+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:46.076982+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:46.139882+00:00", "trade", 10.355, 499.0]
["2026-09-01T14:48:46.462704+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:46.530360+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:46.530431+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:46.771809+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:46.772404+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:46.811168+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:46.811197+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:46.814074+00:00", "trade", 10.355, 100.0]
["2026-09-01T14:48:46.814102+00:00", "trade", 10.355, 100.0]
["2026-09-01T14:48:46.814129+00:00", "trade", 10.355, 100.0]
["2026-09-01T14:48:46.814138+00:00", "trade", 10.355, 100.0]
["2026-09-01T14:48:46.814220+00:00", "trade", 10.355, 100.0]
["2026-09-01T14:48:46.815825+00:00", "trade", 10.35, 100.0]
["2026-09-01T14:48:46.815902+00:00", "trade", 10.35, 100.0]
["2026-09-01T14:48:46.815945+00:00", "trade", 10.35, 100.0]
["2026-09-01T14:48:46.815998+00:00", "trade", 10.35, 100.0]
["2026-09-01T14:48:46.816035+00:00", "trade", 10.35, 100.0]
["2026-09-01T14:48:46.816080+00:00", "trade", 10.35, 100.0]
["2026-09-01T14:48:46.816381+00:00", "trade", 10.355, 100.0]
["2026-09-01T14:48:46.819735+00:00", "trade", 10.3583, 940.0]
["2026-09-01T14:48:47.087357+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:47.087389+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:47.088114+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:47.138424+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:47.248409+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:47.266017+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:47.449858+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:47.456983+00:00", "trade", 10.36, 12.0]
["2026-09-01T14:48:47.532462+00:00", "trade", 10.3607, 100.0]
["2026-09-01T14:48:47.532647+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:48:47.532651+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:48:47.532651+00:00", "trade", 10.36, 75.0]
["2026-09-01T14:48:47.532652+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:48:47.532654+00:00", "trade", 10.36, 400.0]
["2026-09-01T14:48:47.532658+00:00", "trade", 10.36, 1.0]
["2026-09-01T14:48:47.532706+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:47.532712+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:47.532726+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:47.532733+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:47.532740+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:47.532747+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:47.532754+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:47.532761+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:47.532767+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:47.532792+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:47.532799+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:47.532805+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:47.532812+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:47.532818+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:47.532826+00:00", "quote", 10.35, 10.36]
["2026-09-01T14:48:47.532832+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:48:47.532839+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:48:47.532845+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:48:47.532852+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:48:47.532858+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:48:47.532865+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:48:47.532871+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:48:47.532878+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:48:47.532884+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:48:47.532891+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:48:47.532898+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:48:47.532925+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:48:47.532945+00:00", "trade", 10.36, 753.0]
["2026-09-01T14:48:47.532946+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:48:47.532979+00:00", "trade", 10.36, 400.0]
["2026-09-01T14:48:47.532980+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:48:47.533000+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:48:47.533014+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:48:47.533158+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:48:47.533169+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:48:47.533240+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:48:47.533260+00:00", "trade", 10.36, 174.0]
["2026-09-01T14:48:47.533262+00:00", "trade", 10.36, 20.0]
["2026-09-01T14:48:47.533262+00:00", "trade", 10.36, 26.0]
["2026-09-01T14:48:47.533262+00:00", "trade", 10.36, 42.0]
["2026-09-01T14:48:47.533263+00:00", "quote", 10.36, 10.36]
["2026-09-01T14:48:47.533264+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:48:47.533266+00:00", "trade", 10.36, 100.0]
["2026-09-01T14:48:47.533266+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:47.533275+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:47.533536+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:47.534572+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:47.534598+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:47.534605+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:47.534627+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:47.534689+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:47.534889+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:47.535446+00:00", "trade", 10.36, 200.0]
["2026-09-01T14:48:47.535743+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:47.536453+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:47.537651+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:47.537823+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:47.539663+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:47.539687+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:47.563969+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:47.566497+00:00", "trade", 10.36, 11.0]
["2026-09-01T14:48:47.632978+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:48.133337+00:00", "trade", 10.365, 14.0]
["2026-09-01T14:48:48.535508+00:00", "trade", 10.37, 5.0]
["2026-09-01T14:48:48.549302+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:49.386297+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:49.386667+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:49.386676+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:49.394207+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:49.394644+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:49.402934+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:49.472976+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:49.699722+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:49.699878+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:49.699960+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:49.700129+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:49.802110+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:49.802136+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:49.802797+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:49.863173+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:50.023026+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:50.023036+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:50.379790+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:50.379818+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:50.623512+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:50.624025+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:50.692136+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:50.692161+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:50.692912+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:50.693013+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:50.693475+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:50.776858+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:50.846983+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:50.847307+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:50.986217+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:50.986238+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:50.986277+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:50.986289+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:50.986302+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:50.986343+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:51.080059+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:51.144536+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:51.240169+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:51.240422+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:51.332291+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:51.364367+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:51.364571+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.031489+00:00", "trade", 10.365, 525.0]
["2026-09-01T14:48:52.032578+00:00", "trade", 10.365, 525.0]
["2026-09-01T14:48:52.033139+00:00", "trade", 10.365, 525.0]
["2026-09-01T14:48:52.033203+00:00", "trade", 10.365, 525.0]
["2026-09-01T14:48:52.033372+00:00", "trade", 10.365, 525.0]
["2026-09-01T14:48:52.033427+00:00", "trade", 10.365, 525.0]
["2026-09-01T14:48:52.033779+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.033787+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.037174+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.039899+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.044352+00:00", "trade", 10.365, 100.0]
["2026-09-01T14:48:52.044911+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:48:52.045041+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.045589+00:00", "trade", 10.37, 23.0]
["2026-09-01T14:48:52.045643+00:00", "trade", 10.37, 12.0]
["2026-09-01T14:48:52.045890+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:52.045932+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.045935+00:00", "trade", 10.37, 700.0]
["2026-09-01T14:48:52.045939+00:00", "trade", 10.37, 75.0]
["2026-09-01T14:48:52.045939+00:00", "trade", 10.37, 700.0]
["2026-09-01T14:48:52.045939+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.045940+00:00", "trade", 10.37, 140.0]
["2026-09-01T14:48:52.045947+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.045949+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.045954+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.045959+00:00", "trade", 10.37, 809.0]
["2026-09-01T14:48:52.045961+00:00", "trade", 10.37, 1700.0]
["2026-09-01T14:48:52.045961+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.045961+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.045962+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:52.045968+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:52.045969+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:52.045969+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.045976+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.045977+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:52.045983+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.045990+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.045996+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.046003+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.046011+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.046018+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.046026+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.046049+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.046062+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.046070+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.046078+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.046085+00:00", "quote", 10.36, 10.37]
["2026-09-01T14:48:52.046092+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:52.046100+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:52.046107+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:52.046107+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:52.046114+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:52.046121+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:52.046128+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:52.046136+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:52.046151+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:52.046158+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:52.046168+00:00", "trade", 10.37, 108.0]
["2026-09-01T14:48:52.046178+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:52.046194+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:52.046201+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:52.046208+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:52.046216+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:52.046230+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:52.046237+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:52.046252+00:00", "quote", 10.37, 10.37]
["2026-09-01T14:48:52.046334+00:00", "trade", 10.37, 300.0]
["2026-09-01T14:48:52.046335+00:00", "trade", 10.37, 25.0]
["2026-09-01T14:48:52.046336+00:00", "trade", 10.37, 26.0]
["2026-09-01T14:48:52.046336+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:52.046336+00:00", "trade", 10.37, 48.0]
["2026-09-01T14:48:52.046337+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.046340+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:52.046342+00:00", "trade", 10.37, 25.0]
["2026-09-01T14:48:52.046392+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.046421+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:48:52.046424+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.046426+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:48:52.046426+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.046431+00:00", "trade", 10.37, 1000.0]
["2026-09-01T14:48:52.046438+00:00", "trade", 10.37, 40.0]
["2026-09-01T14:48:52.046439+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:52.046452+00:00", "trade", 10.37, 160.0]
["2026-09-01T14:48:52.046456+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.046463+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.046510+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.046641+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.046773+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.046793+00:00", "trade", 10.37, 340.0]
["2026-09-01T14:48:52.046796+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:52.046797+00:00", "trade", 10.37, 420.0]
["2026-09-01T14:48:52.046801+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:52.046805+00:00", "trade", 10.37, 92.0]
["2026-09-01T14:48:52.046809+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:52.046813+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:52.046816+00:00", "trade", 10.37, 137.0]
["2026-09-01T14:48:52.046818+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.046820+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:52.046825+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.046828+00:00", "trade", 10.37, 311.0]
["2026-09-01T14:48:52.046840+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.046895+00:00", "trade", 10.37, 88.0]
["2026-09-01T14:48:52.046925+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.047304+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.047355+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.047357+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:52.047382+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:48:52.047404+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.047607+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:48:52.048183+00:00", "trade", 10.365, 5.0]
["2026-09-01T14:48:52.048350+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.048383+00:00", "trade", 10.37, 200.0]
["2026-09-01T14:48:52.048688+00:00", "trade", 10.37, 23.0]
["2026-09-01T14:48:52.048855+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.048917+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.048961+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.049141+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.049142+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.049608+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.049631+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:48:52.050142+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.050915+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.052922+00:00", "trade", 10.375, 64.0]
["2026-09-01T14:48:52.053069+00:00", "trade", 10.37, 11900.0]
["2026-09-01T14:48:52.053651+00:00", "trade", 10.37, 23.0]
["2026-09-01T14:48:52.053748+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.053942+00:00", "trade", 10.37, 108.0]
["2026-09-01T14:48:52.079685+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.079711+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.079718+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.079737+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.083935+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.083962+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.083986+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.146672+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:52.447379+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:48:52.447381+00:00", "trade", 10.375, 1.0]
["2026-09-01T14:48:53.048769+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.049173+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.049815+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.138560+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.138587+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.139176+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.139584+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.150836+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.150861+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.150872+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.285412+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.285446+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.387694+00:00", "trade", 10.377, 3800.0]
["2026-09-01T14:48:53.388043+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.388070+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.388446+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.394669+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.424275+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:48:53.424308+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.428724+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:48:53.429451+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.433329+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:48:53.441575+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:48:53.449820+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:48:53.457992+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:48:53.482757+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:48:53.489949+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:48:53.498221+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:48:53.506459+00:00", "trade", 10.375, 400.0]
["2026-09-01T14:48:53.637080+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.637547+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.637573+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.638114+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.638368+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.638670+00:00", "trade", 10.38, 23.0]
["2026-09-01T14:48:53.755861+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.755887+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.852874+00:00", "trade", 10.3701, 1.0]
["2026-09-01T14:48:53.956800+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:53.957366+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:54.041610+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:54.181070+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:54.181094+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:54.181223+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:54.181252+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:54.246704+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:54.297392+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:54.410978+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:54.628814+00:00", "trade", 10.3781, 8.0]
["2026-09-01T14:48:54.641871+00:00", "trade", 10.3781, 1.0]
["2026-09-01T14:48:54.720823+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:54.720850+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:54.721555+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:54.722036+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:54.729888+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:54.807375+00:00", "trade", 10.375, 48.0]
["2026-09-01T14:48:54.807827+00:00", "trade", 10.375, 10.0]
["2026-09-01T14:48:54.807851+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:54.807858+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:54.807879+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:54.808645+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:54.872016+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:55.081462+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:55.081942+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:55.156207+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:55.156236+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:55.156686+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:55.164651+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:55.164677+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:55.275685+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:55.275751+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:55.382792+00:00", "trade", 10.375, 254.0]
["2026-09-01T14:48:55.407929+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:55.407955+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:55.408361+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:55.558426+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:55.558474+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:55.683283+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:55.687927+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:55.770607+00:00", "trade", 10.3781, 2.0]
["2026-09-01T14:48:55.813754+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:48:56.087839+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:56.087863+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:56.141399+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:56.168891+00:00", "trade", 10.3788, 1.0]
["2026-09-01T14:48:56.181274+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:56.181333+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:56.333054+00:00", "trade", 10.3609, 200.0]
["2026-09-01T14:48:56.434289+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:56.845558+00:00", "trade", 10.375, 10.0]
["2026-09-01T14:48:56.845729+00:00", "trade", 10.375, 10.0]
["2026-09-01T14:48:56.923004+00:00", "trade", 10.375, 10.0]
["2026-09-01T14:48:56.934642+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:56.934686+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:56.934749+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:56.935184+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:56.936020+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:56.983335+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:57.300805+00:00", "trade", 10.3723, 30.0]
["2026-09-01T14:48:57.942614+00:00", "trade", 10.375, 10.0]
["2026-09-01T14:48:57.942637+00:00", "trade", 10.375, 10.0]
["2026-09-01T14:48:57.983421+00:00", "trade", 10.375, 10.0]
["2026-09-01T14:48:58.041324+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.041352+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.042183+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.042978+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.056195+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.071601+00:00", "trade", 10.3751, 5.0]
["2026-09-01T14:48:58.289065+00:00", "trade", 10.3609, 12.0]
["2026-09-01T14:48:58.440666+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.456326+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.456427+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.456478+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.457260+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.458189+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.539876+00:00", "trade", 10.375, 2.0]
["2026-09-01T14:48:58.947949+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.947985+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.948741+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.953990+00:00", "trade", 10.38, 12.0]
["2026-09-01T14:48:58.956675+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.959104+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.959105+00:00", "trade", 10.38, 75.0]
["2026-09-01T14:48:58.959109+00:00", "trade", 10.38, 158.0]
["2026-09-01T14:48:58.959109+00:00", "trade", 10.38, 712.0]
["2026-09-01T14:48:58.959112+00:00", "trade", 10.38, 700.0]
["2026-09-01T14:48:58.959112+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:48:58.959116+00:00", "trade", 10.38, 700.0]
["2026-09-01T14:48:58.959146+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.959160+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.959167+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.959169+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:48:58.959170+00:00", "trade", 10.38, 40.0]
["2026-09-01T14:48:58.959174+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:48:58.959174+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.959181+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:48:58.959183+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.959188+00:00", "trade", 10.38, 420.0]
["2026-09-01T14:48:58.959192+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.959193+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:48:58.959199+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.959201+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:48:58.959206+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.959209+00:00", "trade", 10.38, 5.0]
["2026-09-01T14:48:58.959213+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.959220+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.959234+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.959241+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.959256+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.959270+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.959277+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.959284+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.959290+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.959296+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:48:58.959303+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:48:58.959323+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:48:58.959330+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:48:58.959337+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:48:58.959344+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:48:58.959351+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:48:58.959358+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:48:58.959365+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:48:58.959371+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:48:58.959379+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:48:58.959399+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:48:58.959419+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:48:58.959425+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:48:58.959559+00:00", "trade", 10.38, 54.0]
["2026-09-01T14:48:58.959561+00:00", "trade", 10.38, 137.0]
["2026-09-01T14:48:58.959561+00:00", "trade", 10.38, 1300.0]
["2026-09-01T14:48:58.959561+00:00", "trade", 10.38, 836.0]
["2026-09-01T14:48:58.959563+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.959566+00:00", "trade", 10.38, 140.0]
["2026-09-01T14:48:58.959628+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.959635+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.959651+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.959709+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.959726+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.959786+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.959796+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.959815+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.960047+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.960059+00:00", "trade", 10.385, 1.0]
["2026-09-01T14:48:58.960226+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.960238+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.960252+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.960268+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.960285+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.960305+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.960436+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.960505+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.960589+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.960810+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.961348+00:00", "trade", 10.38, 11.0]
["2026-09-01T14:48:58.961415+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.961721+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.961733+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.961751+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.961966+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.962516+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.991107+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.991324+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.991359+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.991567+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.991976+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.992444+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:58.992943+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:59.001928+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:59.011067+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:59.011106+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:59.011583+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:59.030473+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:59.084391+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:59.084753+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:59.084841+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:59.666738+00:00", "trade", 10.39, 8.0]
["2026-09-01T14:48:59.667557+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:59.757917+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:59.786672+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:48:59.786762+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:59.787121+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:59.787135+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:59.787149+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:59.839943+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:59.844727+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:59.856885+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:59.857334+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:59.912697+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:48:59.912894+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:00.128633+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:00.153194+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:00.153509+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:00.154175+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:00.204974+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:00.297392+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:00.392192+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:00.392658+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:00.448301+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:00.448761+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:00.539766+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:00.542640+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:00.542960+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:00.543427+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:00.553382+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:01.145440+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:01.145930+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:01.356141+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:01.356660+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:01.356881+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:01.357085+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:01.357563+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:01.358323+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:01.358770+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:01.359738+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:01.420297+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:01.420997+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:01.421453+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:01.424600+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:01.425069+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:01.446204+00:00", "trade", 10.3893, 1200.0]
["2026-09-01T14:49:01.579714+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:01.611469+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:01.662906+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:01.724087+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:01.724219+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:01.724609+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:02.053883+00:00", "trade", 10.385, 1000.0]
["2026-09-01T14:49:02.152293+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:02.154073+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:02.154523+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:02.154536+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:02.779658+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:02.780349+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:02.780814+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:02.964959+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:02.965032+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.125885+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.126713+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.126804+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.127330+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.129489+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.155749+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.155760+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.155831+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.156283+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.260151+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.292462+00:00", "trade", 10.39, 50.0]
["2026-09-01T14:49:03.293359+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.293383+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.293594+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.293804+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.294240+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.294255+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.492770+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.492859+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.542258+00:00", "trade", 10.385, 300.0]
["2026-09-01T14:49:03.543051+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.544192+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:49:03.545168+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.545340+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.545367+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.545638+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.545703+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.546164+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:03.680149+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.090501+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.091725+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.091754+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.093497+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.101606+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.101606+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.102051+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.102069+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.102126+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.102590+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.102604+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.103599+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.104085+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.122265+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.122725+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.353911+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.526550+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.526907+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.527639+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.528040+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.593558+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.785522+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.840861+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.840884+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.841269+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:04.841712+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:05.010859+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:05.011141+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:05.104065+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:05.104097+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:05.203121+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:05.203147+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:05.500295+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:05.500334+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:05.632331+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:05.709245+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:05.709279+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:05.741837+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:05.741863+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:05.754197+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:05.895844+00:00", "trade", 10.385, 5.0]
["2026-09-01T14:49:05.913763+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:49:06.100612+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:06.100613+00:00", "trade", 10.39, 82.0]
["2026-09-01T14:49:06.100653+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:06.100661+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:06.100668+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:06.101289+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:06.101372+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:06.101384+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:06.101848+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:06.102300+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:06.234829+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:06.267634+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:07.401831+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:07.401845+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:07.402661+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:07.414810+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:07.415320+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:07.434623+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:07.528964+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:07.531656+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:07.582986+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:07.612069+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:07.612076+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:07.743013+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:07.743483+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:08.037460+00:00", "trade", 10.3899, 2.0]
["2026-09-01T14:49:08.398470+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:08.398538+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:08.398559+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:08.462137+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:08.462544+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:08.564261+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:08.678007+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:08.830769+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:08.830860+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:09.107216+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:09.107902+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:09.274598+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:09.328578+00:00", "trade", 10.385, 16.0]
["2026-09-01T14:49:09.732637+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:09.732663+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:09.733147+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:09.855500+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:10.171296+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:10.222070+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:10.512218+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:10.774515+00:00", "trade", 10.385, 500.0]
["2026-09-01T14:49:11.016346+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:11.046249+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:11.046795+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:11.046865+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:11.047262+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:11.047327+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:11.171458+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:11.171484+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:11.172080+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:11.172137+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:11.172236+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:11.172690+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:11.299658+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:11.299670+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:11.326200+00:00", "trade", 10.3886, 4.0]
["2026-09-01T14:49:11.329897+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:11.395497+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:11.553940+00:00", "trade", 10.3801, 2000.0]
["2026-09-01T14:49:11.864458+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:11.864490+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:11.864993+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:11.865448+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:11.865897+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:11.912030+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.015096+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.523568+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.585265+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.585274+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.586448+00:00", "trade", 10.385, 245.0]
["2026-09-01T14:49:12.587224+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.587595+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.587632+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.613664+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.614421+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.683784+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.685320+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:49:12.686120+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:49:12.686582+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.687010+00:00", "trade", 10.38, 75.0]
["2026-09-01T14:49:12.687011+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:49:12.687024+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.687032+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.687033+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:49:12.687036+00:00", "trade", 10.38, 91.0]
["2026-09-01T14:49:12.687037+00:00", "trade", 10.38, 92.0]
["2026-09-01T14:49:12.687051+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.687060+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.687067+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.687074+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.687081+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.687088+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.687113+00:00", "trade", 10.38, 5.0]
["2026-09-01T14:49:12.687114+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.687115+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.687116+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:49:12.687117+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:49:12.687122+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.687129+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:49:12.687129+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.687137+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.687142+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.687149+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.687156+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.687162+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:12.687169+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:12.687176+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:12.687183+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:12.687184+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:49:12.687184+00:00", "trade", 10.38, 94.0]
["2026-09-01T14:49:12.687185+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.687189+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.687197+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.687205+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.687222+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.687235+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.687293+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.687346+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.687460+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.687540+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.687559+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.687602+00:00", "trade", 10.38, 45.0]
["2026-09-01T14:49:12.687611+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.687689+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.687715+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.687769+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.687797+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.687861+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.687874+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.688072+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.688267+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.689049+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.689457+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.693036+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.805448+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.805970+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.806538+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.812867+00:00", "trade", 10.375, 70.0]
["2026-09-01T14:49:12.816528+00:00", "trade", 10.375, 130.0]
["2026-09-01T14:49:12.843064+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.932216+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:12.932675+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:13.206821+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:13.210114+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:13.210197+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:13.210218+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:13.210449+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:13.210900+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:13.211682+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:13.212916+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:13.241496+00:00", "trade", 10.375, 24.0]
["2026-09-01T14:49:13.243070+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:13.308325+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:13.308561+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:13.309044+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:13.309069+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:13.375657+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:13.375682+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:13.379539+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:13.414102+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:49:13.473116+00:00", "trade", 10.38, 96.0]
["2026-09-01T14:49:13.588613+00:00", "trade", 10.3631, 68.0]
["2026-09-01T14:49:13.638071+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:13.638765+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:13.638778+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:13.638839+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:13.730768+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:14.571650+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:14.601661+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:14.601688+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:14.601927+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:14.601937+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:14.602363+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:14.602509+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:14.777684+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:15.121546+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:15.122788+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:15.122814+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:15.123376+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:15.138714+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:15.163201+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:15.163226+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:15.203621+00:00", "trade", 10.345, 100.0]
["2026-09-01T14:49:15.203706+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:49:15.203745+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:15.295242+00:00", "trade", 10.375, 198.0]
["2026-09-01T14:49:15.301542+00:00", "trade", 10.38, 22.0]
["2026-09-01T14:49:15.301616+00:00", "trade", 10.38, 300.0]
["2026-09-01T14:49:15.301618+00:00", "trade", 10.38, 528.0]
["2026-09-01T14:49:15.301619+00:00", "trade", 10.38, 10.0]
["2026-09-01T14:49:15.301621+00:00", "trade", 10.38, 75.0]
["2026-09-01T14:49:15.301624+00:00", "trade", 10.38, 700.0]
["2026-09-01T14:49:15.301624+00:00", "trade", 10.38, 158.0]
["2026-09-01T14:49:15.301658+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:15.301664+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:15.301678+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:15.301686+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:15.301693+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:15.301699+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:15.301706+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:15.301719+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:15.301726+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:15.301732+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:15.301739+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:15.301759+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:15.301765+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:15.301772+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:15.301779+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:15.301785+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:15.301793+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:15.301799+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:15.301805+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:15.301812+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:15.301818+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:15.301853+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:15.301872+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:15.301903+00:00", "trade", 10.38, 28.0]
["2026-09-01T14:49:15.301908+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:15.301911+00:00", "trade", 10.38, 769.0]
["2026-09-01T14:49:15.301915+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:15.301922+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:49:15.301922+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:15.301923+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:49:15.301928+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:49:15.301932+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:49:15.301940+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:49:15.301943+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:49:15.301948+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:49:15.302068+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:15.302151+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:15.302184+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:15.302228+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:49:15.302230+00:00", "trade", 10.38, 300.0]
["2026-09-01T14:49:15.302231+00:00", "trade", 10.38, 4.0]
["2026-09-01T14:49:15.302231+00:00", "trade", 10.38, 26.0]
["2026-09-01T14:49:15.302231+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:15.302235+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:49:15.302256+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:49:15.302257+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.302327+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.302351+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.302371+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.302389+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.302475+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.302709+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.302772+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.302941+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.303217+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.303225+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.303327+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.303472+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.303499+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.303962+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.304016+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.304123+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.304203+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.304427+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.304815+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.305314+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.305748+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.306047+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.306485+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.306878+00:00", "trade", 10.38, 25.0]
["2026-09-01T14:49:15.336000+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.336448+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.346626+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.347080+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.603142+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.676186+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.751388+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.752314+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.752343+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.752368+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.752839+00:00", "trade", 10.385, 198.0]
["2026-09-01T14:49:15.752968+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.753302+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.753500+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.753768+00:00", "trade", 10.385, 198.0]
["2026-09-01T14:49:15.754189+00:00", "trade", 10.385, 146.0]
["2026-09-01T14:49:15.754202+00:00", "trade", 10.385, 198.0]
["2026-09-01T14:49:15.754380+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.754906+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.754919+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.755349+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.760352+00:00", "trade", 10.39, 22.0]
["2026-09-01T14:49:15.760413+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:15.760474+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:15.761094+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.761117+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.761188+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.761304+00:00", "trade", 10.39, 22.0]
["2026-09-01T14:49:15.761501+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.761589+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.761642+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.761922+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.762038+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.762867+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.763093+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.763865+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.807244+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.843451+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:15.871256+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:16.046954+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:16.228958+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:16.228970+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:16.229666+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:16.229901+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:16.230070+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:16.230098+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:16.230561+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:16.236112+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:16.406059+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:16.661443+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:16.805270+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:16.805648+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:16.805678+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:16.805927+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:16.805940+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:16.806126+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:16.806808+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:16.807197+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:16.827773+00:00", "trade", 10.39, 12.0]
["2026-09-01T14:49:16.835375+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:16.837562+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:16.938498+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:17.204397+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:17.326202+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:17.545387+00:00", "trade", 10.3759, 34.0]
["2026-09-01T14:49:18.231730+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:19.878850+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:20.543530+00:00", "trade", 10.385, 30.0]
["2026-09-01T14:49:20.543707+00:00", "trade", 10.385, 40.0]
["2026-09-01T14:49:20.571183+00:00", "trade", 10.385, 30.0]
["2026-09-01T14:49:20.724284+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:20.814220+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:20.814597+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:20.976645+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:20.977025+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:21.325320+00:00", "trade", 10.385, 1.0]
["2026-09-01T14:49:21.326851+00:00", "trade", 10.385, 50.0]
["2026-09-01T14:49:21.328171+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:21.404067+00:00", "trade", 10.3884, 10.0]
["2026-09-01T14:49:21.409009+00:00", "trade", 10.3881, 10.0]
["2026-09-01T14:49:21.409794+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:21.580194+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:21.580742+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:21.684318+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:21.766337+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:21.766803+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:21.769321+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:21.772912+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:21.916702+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:21.925517+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:22.000373+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:22.119024+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:49:22.290391+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:22.479333+00:00", "trade", 10.385, 30.0]
["2026-09-01T14:49:22.533049+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:22.533078+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:22.533410+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:22.533943+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:22.533994+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:22.534000+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:22.564775+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:22.565349+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:22.654774+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:22.737277+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:22.737333+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:22.738138+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:22.738589+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:22.835992+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:22.836018+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:22.836662+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:22.836729+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:22.837195+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:22.868645+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.034243+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.034864+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.120000+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.120167+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.247369+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.247820+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.378978+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:49:23.379965+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.379988+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.498087+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.499095+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.499218+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.499556+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.528662+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.611087+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.618306+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.618332+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.637445+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.806472+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.886456+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.886485+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.887019+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.975266+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.976237+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.976263+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.977215+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.977297+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.977435+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:23.977777+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:24.012793+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:24.018267+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:24.100737+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:25.409614+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:25.409633+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:25.410060+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:25.410089+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:25.410495+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:25.614010+00:00", "trade", 10.376, 31.0]
["2026-09-01T14:49:25.614791+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:25.614891+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:25.614897+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:25.615572+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:25.615581+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:25.631024+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:25.713681+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:25.787936+00:00", "trade", 10.385, 2.0]
["2026-09-01T14:49:25.789113+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:25.789497+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:25.790116+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:25.790512+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:25.984083+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:26.004279+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:26.054974+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:26.055428+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:26.086961+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:26.086983+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:26.213345+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:26.213534+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:26.263588+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:26.296807+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:26.541006+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:26.688484+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:26.951244+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:26.952688+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:26.955679+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:26.955744+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:26.955792+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:26.956206+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:27.169214+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:27.169647+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:27.214811+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:27.215222+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:27.474882+00:00", "trade", 10.385, 2.0]
["2026-09-01T14:49:27.590704+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:49:27.590704+00:00", "trade", 10.385, 600.0]
["2026-09-01T14:49:27.590736+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:27.590760+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:27.590971+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:27.590994+00:00", "trade", 10.385, 600.0]
["2026-09-01T14:49:27.591181+00:00", "trade", 10.385, 171.0]
["2026-09-01T14:49:27.591265+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:27.591401+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:27.591431+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:27.591470+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:27.591860+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:27.591937+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:27.601103+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:27.601126+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:27.638242+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:49:27.638243+00:00", "trade", 10.385, 20.0]
["2026-09-01T14:49:27.638271+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:27.638341+00:00", "trade", 10.385, 198.0]
["2026-09-01T14:49:27.638431+00:00", "trade", 10.385, 198.0]
["2026-09-01T14:49:27.638497+00:00", "trade", 10.385, 198.0]
["2026-09-01T14:49:27.638919+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:27.639367+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:27.847787+00:00", "trade", 10.3801, 200.0]
["2026-09-01T14:49:28.555917+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:28.555944+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:28.555951+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:28.556662+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:28.556669+00:00", "trade", 10.385, 198.0]
["2026-09-01T14:49:28.556698+00:00", "trade", 10.385, 200.0]
["2026-09-01T14:49:28.556808+00:00", "trade", 10.385, 200.0]
["2026-09-01T14:49:28.557144+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:28.557259+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:28.557366+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:28.559745+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:28.559757+00:00", "trade", 10.385, 198.0]
["2026-09-01T14:49:28.563183+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:28.563217+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:28.563319+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:28.563615+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:28.563622+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:28.563642+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:28.563684+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:28.563691+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:28.763711+00:00", "trade", 10.3704, 100.0]
["2026-09-01T14:49:28.922454+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:29.022904+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:29.023363+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:29.111318+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:29.134812+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:29.213902+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:29.214358+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:29.280643+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:29.320095+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:29.460101+00:00", "trade", 10.385, 1460.0]
["2026-09-01T14:49:29.460866+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:29.737505+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.006911+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.007202+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.007377+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.007385+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.131546+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.132147+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.132175+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.132549+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.132599+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.143380+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.143437+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.143459+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.143466+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.143489+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.144214+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.144624+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.153155+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.153896+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.153945+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.155379+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.155848+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.192698+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.192841+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.222788+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.315118+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.315809+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.396795+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.397762+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.712326+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.712349+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.715830+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.715876+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.821426+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.821765+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.976323+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.990639+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.990932+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.990958+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:30.994420+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:31.016818+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:31.017235+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:31.017562+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:31.245885+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:31.245895+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:31.245929+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:31.246608+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:31.246721+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:31.247081+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:31.254848+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:31.455244+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:31.455429+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:31.455592+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:31.455617+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:31.475851+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:31.476542+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:31.835699+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:31.855615+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:32.001400+00:00", "trade", 10.385, 2.0]
["2026-09-01T14:49:32.022747+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:32.023218+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:32.227958+00:00", "trade", 10.39, 48.0]
["2026-09-01T14:49:32.638823+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:32.639615+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:32.651475+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:32.727303+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:33.082397+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:33.139618+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:33.356293+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:33.409103+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:33.409275+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:33.409974+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:33.428918+00:00", "trade", 10.385, 2.0]
["2026-09-01T14:49:33.429698+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:33.505860+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:33.505882+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:33.506544+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:33.553273+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:33.684943+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:33.728643+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:33.729323+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.298589+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.299177+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.405303+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.410347+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.469348+00:00", "trade", 10.38, 500.0]
["2026-09-01T14:49:34.469803+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:49:34.470092+00:00", "trade", 10.385, 600.0]
["2026-09-01T14:49:34.470134+00:00", "trade", 10.385, 198.0]
["2026-09-01T14:49:34.470545+00:00", "trade", 10.385, 600.0]
["2026-09-01T14:49:34.470615+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.470727+00:00", "trade", 10.385, 600.0]
["2026-09-01T14:49:34.471070+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.472375+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.473036+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.473072+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.475238+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.475287+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.475433+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.475441+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.475502+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.475547+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.475573+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.475641+00:00", "trade", 10.385, 3.0]
["2026-09-01T14:49:34.475648+00:00", "trade", 10.385, 1.0]
["2026-09-01T14:49:34.475814+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.476110+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.476302+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.476315+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.489791+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.490260+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.490372+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.490379+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.490385+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.490507+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.490841+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.490891+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.490906+00:00", "trade", 10.385, 200.0]
["2026-09-01T14:49:34.490947+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.491651+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.491730+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.687745+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.688219+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.688221+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.688247+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.689407+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.705365+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.717683+00:00", "trade", 10.385, 500.0]
["2026-09-01T14:49:34.718640+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.790010+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.790479+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.805263+00:00", "trade", 10.385, 2.0]
["2026-09-01T14:49:34.810911+00:00", "trade", 10.385, 200.0]
["2026-09-01T14:49:34.881870+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.882627+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.911557+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.930184+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.930209+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.930889+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.931335+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.933158+00:00", "trade", 10.385, 500.0]
["2026-09-01T14:49:34.933183+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.933581+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.933606+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.933977+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.933987+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.955855+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.956770+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.965720+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.966082+00:00", "trade", 10.39, 12.0]
["2026-09-01T14:49:34.966146+00:00", "trade", 10.39, 150.0]
["2026-09-01T14:49:34.966217+00:00", "trade", 10.39, 888.0]
["2026-09-01T14:49:34.967181+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.968266+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.968718+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.976087+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.976525+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:34.984244+00:00", "trade", 10.385, 9624.0]
["2026-09-01T14:49:34.998264+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.009115+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.046714+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.076911+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.239099+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.239107+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.241478+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.253203+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.253212+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.253664+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.253940+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.298102+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.443877+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.444581+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.445041+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.490734+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.617823+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.645149+00:00", "trade", 10.3881, 100.0]
["2026-09-01T14:49:35.645927+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.689706+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.689734+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.689756+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.689876+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.690417+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.690600+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.690886+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.693442+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.694080+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.694581+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.694607+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.703215+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:35.705071+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:36.234836+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:36.241586+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:36.259207+00:00", "trade", 10.3801, 2.0]
["2026-09-01T14:49:36.269845+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:36.524966+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:36.619001+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:36.619066+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:36.619102+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:36.619333+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:36.681894+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:36.682521+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:36.740943+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:36.741119+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:36.753208+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:36.753219+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:36.789048+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.152901+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.522645+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.522933+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.523527+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.538659+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.567020+00:00", "trade", 10.385, 1500.0]
["2026-09-01T14:49:37.568998+00:00", "trade", 10.385, 389.0]
["2026-09-01T14:49:37.569001+00:00", "trade", 10.385, 200.0]
["2026-09-01T14:49:37.569004+00:00", "trade", 10.385, 198.0]
["2026-09-01T14:49:37.569008+00:00", "trade", 10.385, 600.0]
["2026-09-01T14:49:37.569286+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.569393+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.569476+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.569611+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:49:37.569612+00:00", "trade", 10.385, 308.0]
["2026-09-01T14:49:37.570200+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593427+00:00", "trade", 10.39, 18.0]
["2026-09-01T14:49:37.593428+00:00", "trade", 10.39, 250.0]
["2026-09-01T14:49:37.593430+00:00", "trade", 10.39, 700.0]
["2026-09-01T14:49:37.593433+00:00", "trade", 10.39, 91.0]
["2026-09-01T14:49:37.593436+00:00", "trade", 10.39, 300.0]
["2026-09-01T14:49:37.593436+00:00", "trade", 10.39, 522.0]
["2026-09-01T14:49:37.593438+00:00", "trade", 10.39, 75.0]
["2026-09-01T14:49:37.593461+00:00", "trade", 10.39, 50.0]
["2026-09-01T14:49:37.593463+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593477+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593484+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593498+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593505+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593509+00:00", "trade", 10.39, 50.0]
["2026-09-01T14:49:37.593512+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593514+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.593515+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.593516+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.593519+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593521+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.593523+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.593523+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.593524+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.593527+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593533+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593540+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593546+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593560+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593567+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593593+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593613+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593619+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593627+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593633+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593648+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593654+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593661+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593668+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593675+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593682+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593686+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.593688+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593713+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.593731+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593745+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593766+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593773+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593808+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593823+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:37.593824+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.593825+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:49:37.593826+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.593839+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:49:37.593844+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:49:37.593851+00:00", "trade", 10.39, 250.0]
["2026-09-01T14:49:37.593852+00:00", "trade", 10.39, 6.0]
["2026-09-01T14:49:37.593854+00:00", "trade", 10.39, 20.0]
["2026-09-01T14:49:37.593854+00:00", "trade", 10.39, 24.0]
["2026-09-01T14:49:37.593856+00:00", "trade", 10.39, 3.0]
["2026-09-01T14:49:37.593856+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.593857+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.593857+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.593861+00:00", "trade", 10.39, 48.0]
["2026-09-01T14:49:37.593864+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.593871+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.593877+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.593883+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.593890+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.593897+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.593903+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.593910+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.593916+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.593923+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.593931+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.593947+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.593959+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594002+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594008+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594037+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594043+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594050+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594065+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594073+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594083+00:00", "trade", 10.39, 10.0]
["2026-09-01T14:49:37.594159+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594161+00:00", "trade", 10.39, 1200.0]
["2026-09-01T14:49:37.594162+00:00", "trade", 10.39, 75.0]
["2026-09-01T14:49:37.594166+00:00", "trade", 10.39, 886.0]
["2026-09-01T14:49:37.594166+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594169+00:00", "trade", 10.39, 1000.0]
["2026-09-01T14:49:37.594169+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594174+00:00", "trade", 10.39, 1200.0]
["2026-09-01T14:49:37.594174+00:00", "trade", 10.39, 106.0]
["2026-09-01T14:49:37.594177+00:00", "trade", 10.39, 144.0]
["2026-09-01T14:49:37.594177+00:00", "trade", 10.39, 140.0]
["2026-09-01T14:49:37.594178+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594180+00:00", "trade", 10.39, 700.0]
["2026-09-01T14:49:37.594181+00:00", "trade", 10.39, 245.0]
["2026-09-01T14:49:37.594183+00:00", "trade", 10.39, 300.0]
["2026-09-01T14:49:37.594185+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594188+00:00", "trade", 10.39, 89.0]
["2026-09-01T14:49:37.594189+00:00", "trade", 10.39, 210.0]
["2026-09-01T14:49:37.594193+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:49:37.594222+00:00", "trade", 10.39, 300.0]
["2026-09-01T14:49:37.594222+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594226+00:00", "trade", 10.39, 300.0]
["2026-09-01T14:49:37.594226+00:00", "trade", 10.39, 300.0]
["2026-09-01T14:49:37.594229+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594229+00:00", "trade", 10.39, 108.0]
["2026-09-01T14:49:37.594234+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:49:37.594234+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:49:37.594237+00:00", "trade", 10.39, 22.0]
["2026-09-01T14:49:37.594237+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594242+00:00", "trade", 10.39, 48.0]
["2026-09-01T14:49:37.594242+00:00", "trade", 10.39, 240.0]
["2026-09-01T14:49:37.594248+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594255+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594258+00:00", "trade", 10.39, 27.0]
["2026-09-01T14:49:37.594261+00:00", "trade", 10.39, 103.0]
["2026-09-01T14:49:37.594262+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594263+00:00", "trade", 10.39, 49.0]
["2026-09-01T14:49:37.594263+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594263+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:49:37.594268+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:49:37.594272+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594275+00:00", "trade", 10.39, 104.0]
["2026-09-01T14:49:37.594276+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594281+00:00", "trade", 10.39, 40.0]
["2026-09-01T14:49:37.594283+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594288+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594291+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594293+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594293+00:00", "trade", 10.39, 101.0]
["2026-09-01T14:49:37.594296+00:00", "trade", 10.39, 89.0]
["2026-09-01T14:49:37.594299+00:00", "trade", 10.39, 108.0]
["2026-09-01T14:49:37.594311+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594318+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594321+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594344+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:49:37.594349+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594373+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:49:37.594382+00:00", "trade", 10.39, 59.0]
["2026-09-01T14:49:37.594384+00:00", "trade", 10.39, 128.0]
["2026-09-01T14:49:37.594384+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594385+00:00", "trade", 10.39, 12.0]
["2026-09-01T14:49:37.594394+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594409+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594437+00:00", "trade", 10.39, 22.0]
["2026-09-01T14:49:37.594451+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594461+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594462+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:49:37.594465+00:00", "trade", 10.39, 21.0]
["2026-09-01T14:49:37.594474+00:00", "trade", 10.39, 127.0]
["2026-09-01T14:49:37.594477+00:00", "trade", 10.39, 40.0]
["2026-09-01T14:49:37.594482+00:00", "trade", 10.39, 373.0]
["2026-09-01T14:49:37.594490+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594494+00:00", "trade", 10.39, 92.0]
["2026-09-01T14:49:37.594497+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594499+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594501+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594505+00:00", "trade", 10.39, 150.0]
["2026-09-01T14:49:37.594505+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594505+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594506+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594510+00:00", "trade", 10.39, 21.0]
["2026-09-01T14:49:37.594512+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594514+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594517+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594519+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594521+00:00", "trade", 10.39, 198.0]
["2026-09-01T14:49:37.594525+00:00", "trade", 10.39, 365.0]
["2026-09-01T14:49:37.594527+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594549+00:00", "trade", 10.395, 488.0]
["2026-09-01T14:49:37.594572+00:00", "trade", 10.39, 286.0]
["2026-09-01T14:49:37.594577+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594578+00:00", "trade", 10.39, 413.0]
["2026-09-01T14:49:37.594581+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594590+00:00", "trade", 10.39, 11.0]
["2026-09-01T14:49:37.594598+00:00", "trade", 10.395, 245.0]
["2026-09-01T14:49:37.594601+00:00", "trade", 10.39, 89.0]
["2026-09-01T14:49:37.594606+00:00", "trade", 10.395, 2.0]
["2026-09-01T14:49:37.594612+00:00", "trade", 10.39, 89.0]
["2026-09-01T14:49:37.594619+00:00", "trade", 10.39, 57.0]
["2026-09-01T14:49:37.594624+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594630+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594639+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594665+00:00", "trade", 10.39, 153.0]
["2026-09-01T14:49:37.594685+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594687+00:00", "trade", 10.39, 22.0]
["2026-09-01T14:49:37.594699+00:00", "trade", 10.39, 421.0]
["2026-09-01T14:49:37.594712+00:00", "trade", 10.39, 89.0]
["2026-09-01T14:49:37.594715+00:00", "trade", 10.39, 99.0]
["2026-09-01T14:49:37.594715+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594717+00:00", "trade", 10.39, 345.0]
["2026-09-01T14:49:37.594728+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594739+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594754+00:00", "trade", 10.39, 241.0]
["2026-09-01T14:49:37.594761+00:00", "trade", 10.39, 300.0]
["2026-09-01T14:49:37.594763+00:00", "trade", 10.39, 181.0]
["2026-09-01T14:49:37.594763+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.594781+00:00", "trade", 10.39, 364.0]
["2026-09-01T14:49:37.594783+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594789+00:00", "trade", 10.39, 145.0]
["2026-09-01T14:49:37.594795+00:00", "trade", 10.39, 156.0]
["2026-09-01T14:49:37.594807+00:00", "trade", 10.39, 21.0]
["2026-09-01T14:49:37.594824+00:00", "trade", 10.39, 155.0]
["2026-09-01T14:49:37.594827+00:00", "trade", 10.39, 300.0]
["2026-09-01T14:49:37.594828+00:00", "trade", 10.39, 600.0]
["2026-09-01T14:49:37.594837+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594841+00:00", "trade", 10.39, 92.0]
["2026-09-01T14:49:37.594842+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:49:37.594845+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594854+00:00", "trade", 10.39, 179.0]
["2026-09-01T14:49:37.594859+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594866+00:00", "trade", 10.39, 12.0]
["2026-09-01T14:49:37.594880+00:00", "trade", 10.39, 69.0]
["2026-09-01T14:49:37.594908+00:00", "trade", 10.39, 334.0]
["2026-09-01T14:49:37.594938+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.594977+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.595001+00:00", "trade", 10.39, 600.0]
["2026-09-01T14:49:37.595027+00:00", "trade", 10.39, 600.0]
["2026-09-01T14:49:37.595074+00:00", "trade", 10.39, 400.0]
["2026-09-01T14:49:37.595101+00:00", "trade", 10.39, 337.0]
["2026-09-01T14:49:37.596465+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.596503+00:00", "trade", 10.39, 11.0]
["2026-09-01T14:49:37.596574+00:00", "trade", 10.395, 400.0]
["2026-09-01T14:49:37.596575+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.596577+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.596600+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.596610+00:00", "trade", 10.395, 900.0]
["2026-09-01T14:49:37.596614+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.596841+00:00", "trade", 10.395, 400.0]
["2026-09-01T14:49:37.596868+00:00", "trade", 10.39, 195.0]
["2026-09-01T14:49:37.596869+00:00", "trade", 10.39, 5.0]
["2026-09-01T14:49:37.596932+00:00", "trade", 10.395, 700.0]
["2026-09-01T14:49:37.597161+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.597226+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.597228+00:00", "trade", 10.39, 191.0]
["2026-09-01T14:49:37.597228+00:00", "trade", 10.39, 193.0]
["2026-09-01T14:49:37.597233+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.597254+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.597259+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.597267+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.597278+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.597590+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.597607+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.597646+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.597648+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.597656+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:49:37.597679+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.597710+00:00", "trade", 10.39, 236.0]
["2026-09-01T14:49:37.597711+00:00", "trade", 10.39, 64.0]
["2026-09-01T14:49:37.597711+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.597711+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.597720+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.597930+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.598224+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.598388+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.598805+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.598816+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.599252+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.599277+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.599816+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.599955+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:37.599955+00:00", "trade", 10.39, 29.0]
["2026-09-01T14:49:37.600364+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.605891+00:00", "trade", 10.39, 101.0]
["2026-09-01T14:49:37.610621+00:00", "trade", 10.395, 245.0]
["2026-09-01T14:49:37.610686+00:00", "trade", 10.395, 243.0]
["2026-09-01T14:49:37.617000+00:00", "trade", 10.395, 60.0]
["2026-09-01T14:49:37.617681+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.626230+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.627304+00:00", "trade", 10.39, 500.0]
["2026-09-01T14:49:37.628075+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.641255+00:00", "trade", 10.395, 600.0]
["2026-09-01T14:49:37.641987+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.642855+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:49:37.642869+00:00", "trade", 10.39, 473.0]
["2026-09-01T14:49:37.645258+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.645267+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.645286+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.645717+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.645871+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.645909+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.646313+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.646324+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.647983+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.648183+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.648472+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.655331+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.662021+00:00", "trade", 10.3951, 2.0]
["2026-09-01T14:49:37.706153+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.706178+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.706273+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.706714+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.706772+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.720792+00:00", "trade", 10.395, 200.0]
["2026-09-01T14:49:37.721794+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.844626+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.844651+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.845036+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.845294+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.910871+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.915204+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:37.927559+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:38.297396+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:38.298023+00:00", "trade", 10.395, 7.0]
["2026-09-01T14:49:38.298737+00:00", "trade", 10.395, 5.0]
["2026-09-01T14:49:38.315106+00:00", "trade", 10.395, 175.0]
["2026-09-01T14:49:38.316606+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:49:38.316647+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:49:38.384848+00:00", "trade", 10.396, 900.0]
["2026-09-01T14:49:38.479820+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:49:38.489021+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:38.489047+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:38.531370+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:38.532681+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:38.577201+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:38.771752+00:00", "trade", 10.395, 189.0]
["2026-09-01T14:49:38.772133+00:00", "trade", 10.395, 189.0]
["2026-09-01T14:49:38.787621+00:00", "trade", 10.395, 5.0]
["2026-09-01T14:49:38.788342+00:00", "trade", 10.395, 189.0]
["2026-09-01T14:49:38.938113+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:38.938138+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:39.318649+00:00", "trade", 10.395, 2.0]
["2026-09-01T14:49:39.490127+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:39.490160+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:39.592510+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:39.593207+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:39.612376+00:00", "trade", 10.395, 34.0]
["2026-09-01T14:49:39.662970+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:39.850751+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:39.851494+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:39.854022+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:39.957319+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:39.958003+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:39.958021+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:39.958935+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:39.967969+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:40.071758+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:40.480083+00:00", "trade", 10.3951, 2.0]
["2026-09-01T14:49:40.598283+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:40.599037+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:40.711595+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:40.948724+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:41.435813+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:41.436225+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:41.436293+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:41.507302+00:00", "trade", 10.39, 250.0]
["2026-09-01T14:49:41.575411+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:41.580773+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:41.581425+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:41.943723+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:41.943875+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:41.943984+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:41.944011+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:41.944556+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:41.952027+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:41.952052+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:41.994859+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:42.075901+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:42.123186+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:42.123212+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:42.186196+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:42.186225+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:42.212662+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:42.212686+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:42.332091+00:00", "trade", 10.3488, 100.0]
["2026-09-01T14:49:42.372602+00:00", "trade", 10.395, 2.0]
["2026-09-01T14:49:42.502453+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:42.528183+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:42.762433+00:00", "trade", 10.4, 200.0]
["2026-09-01T14:49:42.762484+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:42.884731+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:42.885254+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:42.885279+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:42.885819+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:42.952778+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:42.958319+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:42.958344+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:43.009378+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:43.009410+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:43.009532+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:43.015088+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:43.116586+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:43.116597+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:43.130493+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:43.130517+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:43.130541+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:43.131044+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:43.212666+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:43.297399+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:43.356316+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:43.506532+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:43.506544+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:43.506915+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:43.684499+00:00", "trade", 10.395, 700.0]
["2026-09-01T14:49:43.685115+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:43.720687+00:00", "trade", 10.3999, 4.0]
["2026-09-01T14:49:43.874641+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:43.877831+00:00", "trade", 10.3999, 100.0]
["2026-09-01T14:49:44.039808+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.041452+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.041480+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.042702+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.112681+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.121124+00:00", "trade", 10.3951, 2.0]
["2026-09-01T14:49:44.257199+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.257225+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.267724+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.329640+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.362986+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.399605+00:00", "trade", 10.3951, 1000.0]
["2026-09-01T14:49:44.523090+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.523097+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.528641+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.740741+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.740774+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.741490+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.741941+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.757476+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.874502+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.874930+00:00", "trade", 10.395, 525.0]
["2026-09-01T14:49:44.875224+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.875720+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.876181+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.877655+00:00", "trade", 10.39, 111.0]
["2026-09-01T14:49:44.877730+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.878099+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.878172+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.880886+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.897093+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:49:44.897838+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.901497+00:00", "trade", 10.395, 600.0]
["2026-09-01T14:49:44.962002+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.962026+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.962470+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.962526+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.981231+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:44.981987+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:45.086958+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:45.086985+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:45.087322+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:45.087487+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:45.087510+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:45.087797+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:45.088299+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:45.097015+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:45.196026+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:45.196051+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:45.196263+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:45.196554+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:45.423864+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:45.538138+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:45.538165+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:45.538686+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:45.539121+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:45.661553+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:46.044434+00:00", "trade", 10.395, 800.0]
["2026-09-01T14:49:46.701908+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:49:46.808220+00:00", "trade", 10.395, 2.0]
["2026-09-01T14:49:47.571200+00:00", "trade", 10.395, 10.0]
["2026-09-01T14:49:47.594245+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:47.594672+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:47.594718+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:47.595411+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:47.856840+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:47.857333+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:47.857341+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:47.857742+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:47.858132+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:47.959640+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:48.102875+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:48.402606+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:48.516847+00:00", "trade", 10.3951, 2.0]
["2026-09-01T14:49:48.554630+00:00", "trade", 10.4, 13.0]
["2026-09-01T14:49:48.580009+00:00", "trade", 10.3999, 20.0]
["2026-09-01T14:49:48.601072+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:48.663954+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.078483+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.079108+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.079277+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.079290+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.080365+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.122965+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.123661+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.123668+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.123706+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.224687+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.396116+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:49:49.476148+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.476639+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.486964+00:00", "trade", 10.395, 2.0]
["2026-09-01T14:49:49.487764+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.489736+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.538531+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.538975+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.561721+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.562160+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.562160+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.669544+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.776977+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.780156+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.780188+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.914224+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.914407+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.973091+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.973141+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:49.987102+00:00", "trade", 10.3901, 483.0]
["2026-09-01T14:49:49.987901+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.004523+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.076373+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.109203+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.109234+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.109938+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.109958+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.110449+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.156177+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.156858+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.168294+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.168581+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.168656+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.344887+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.435681+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.435909+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.445004+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.466358+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.466888+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.578776+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.632555+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.633053+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.642602+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.687775+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.735765+00:00", "trade", 10.4, 2000.0]
["2026-09-01T14:49:50.761168+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.761720+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:50.847439+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:51.191924+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:51.225667+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:51.334538+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:51.334551+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:51.334563+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:51.335038+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:51.347864+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:51.370985+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:51.371006+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:51.371456+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:51.417164+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:51.463643+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:51.464118+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:51.508762+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:51.508792+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:51.588505+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:51.591415+00:00", "trade", 10.3951, 2.0]
["2026-09-01T14:49:51.734188+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:51.739296+00:00", "trade", 10.395, 40.0]
["2026-09-01T14:49:51.772053+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:51.772204+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:51.801393+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:51.895701+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:51.895726+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:52.025280+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:52.026036+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:52.240132+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:52.345481+00:00", "trade", 10.395, 2.0]
["2026-09-01T14:49:52.515727+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:52.515857+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:52.551415+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:52.572177+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:52.617577+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:52.618329+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:52.702823+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:52.852693+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103718+00:00", "trade", 10.39, 48.0]
["2026-09-01T14:49:53.103719+00:00", "trade", 10.39, 345.0]
["2026-09-01T14:49:53.103719+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103721+00:00", "trade", 10.39, 464.0]
["2026-09-01T14:49:53.103721+00:00", "trade", 10.39, 63.0]
["2026-09-01T14:49:53.103725+00:00", "trade", 10.39, 246.0]
["2026-09-01T14:49:53.103725+00:00", "trade", 10.39, 364.0]
["2026-09-01T14:49:53.103727+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103729+00:00", "trade", 10.39, 92.0]
["2026-09-01T14:49:53.103729+00:00", "trade", 10.39, 75.0]
["2026-09-01T14:49:53.103733+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:53.103733+00:00", "trade", 10.39, 18.0]
["2026-09-01T14:49:53.103734+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103736+00:00", "trade", 10.39, 3.0]
["2026-09-01T14:49:53.103797+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103804+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103811+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103817+00:00", "trade", 10.39, 4.0]
["2026-09-01T14:49:53.103817+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103821+00:00", "trade", 10.39, 40.0]
["2026-09-01T14:49:53.103823+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103825+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:49:53.103826+00:00", "trade", 10.39, 11.0]
["2026-09-01T14:49:53.103829+00:00", "trade", 10.39, 286.0]
["2026-09-01T14:49:53.103830+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103831+00:00", "trade", 10.39, 29.0]
["2026-09-01T14:49:53.103831+00:00", "trade", 10.39, 2.0]
["2026-09-01T14:49:53.103832+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103833+00:00", "trade", 10.39, 413.0]
["2026-09-01T14:49:53.103836+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103838+00:00", "trade", 10.39, 155.0]
["2026-09-01T14:49:53.103840+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103843+00:00", "trade", 10.39, 334.0]
["2026-09-01T14:49:53.103847+00:00", "trade", 10.39, 13.0]
["2026-09-01T14:49:53.103847+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103850+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103853+00:00", "trade", 10.39, 20.0]
["2026-09-01T14:49:53.103856+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103863+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103870+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103877+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103884+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103890+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103897+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103898+00:00", "trade", 10.39, 95.0]
["2026-09-01T14:49:53.103898+00:00", "trade", 10.39, 5.0]
["2026-09-01T14:49:53.103901+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:49:53.103902+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:49:53.103904+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103911+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:49:53.103918+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:49:53.103933+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:49:53.103939+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:49:53.103946+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:49:53.103952+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:49:53.103958+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:49:53.103965+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:49:53.103971+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:49:53.103978+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:49:53.103985+00:00", "trade", 10.39, 7.0]
["2026-09-01T14:49:53.103985+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:49:53.103992+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:49:53.104000+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:49:53.104008+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:49:53.104015+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:49:53.104021+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:49:53.104041+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:49:53.104069+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.104077+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.104084+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.104098+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.104122+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.104320+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.104586+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.104595+00:00", "trade", 10.385, 112.0]
["2026-09-01T14:49:53.104669+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.104891+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.104945+00:00", "trade", 10.385, 30.0]
["2026-09-01T14:49:53.104972+00:00", "trade", 10.385, 1.0]
["2026-09-01T14:49:53.106469+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.106676+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.106847+00:00", "trade", 10.385, 94.0]
["2026-09-01T14:49:53.107124+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.107244+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.107798+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.108858+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.109044+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.112541+00:00", "trade", 10.385, 94.0]
["2026-09-01T14:49:53.116173+00:00", "trade", 10.385, 94.0]
["2026-09-01T14:49:53.117518+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.117542+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.123086+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.133204+00:00", "trade", 10.385, 5.0]
["2026-09-01T14:49:53.139347+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.139355+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.139362+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.139403+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.139427+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.142549+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.164087+00:00", "trade", 10.385, 20.0]
["2026-09-01T14:49:53.202439+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:49:53.202441+00:00", "trade", 10.385, 25.0]
["2026-09-01T14:49:53.202441+00:00", "trade", 10.385, 475.0]
["2026-09-01T14:49:53.203928+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.204135+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.209817+00:00", "trade", 10.385, 25.0]
["2026-09-01T14:49:53.217249+00:00", "trade", 10.385, 500.0]
["2026-09-01T14:49:53.226557+00:00", "trade", 10.385, 500.0]
["2026-09-01T14:49:53.582901+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.583365+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.716175+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.986040+00:00", "trade", 10.385, 5.0]
["2026-09-01T14:49:53.992308+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.992701+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:53.993044+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:54.001801+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:49:54.001803+00:00", "trade", 10.385, 516.0]
["2026-09-01T14:49:54.207599+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:54.208060+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:54.233011+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:54.901547+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:54.901950+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:54.902217+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:54.903266+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:54.903283+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:54.903721+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:54.965414+00:00", "trade", 10.385, 500.0]
["2026-09-01T14:49:54.965415+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:49:54.991893+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:54.992640+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:54.998090+00:00", "trade", 10.3881, 100.0]
["2026-09-01T14:49:55.153558+00:00", "trade", 10.385, 2.0]
["2026-09-01T14:49:55.174847+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:55.174880+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:55.175306+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:55.544150+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:55.544177+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:55.544910+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:55.727641+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:55.727652+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:55.946451+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:55.946485+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:55.947620+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:56.479569+00:00", "trade", 10.385, 200.0]
["2026-09-01T14:49:56.718890+00:00", "trade", 10.385, 2.0]
["2026-09-01T14:49:56.764182+00:00", "trade", 10.3872, 10.0]
["2026-09-01T14:49:56.780451+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:56.780458+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:56.806669+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:56.855751+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:56.855795+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:56.856363+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:57.259694+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:57.266811+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:57.393448+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:57.393475+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:57.442932+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:57.787844+00:00", "trade", 10.385, 2.0]
["2026-09-01T14:49:57.788009+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:57.957540+00:00", "trade", 10.385, 29.0]
["2026-09-01T14:49:57.957650+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:49:57.958791+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:57.959246+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:58.059336+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:58.059428+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:58.059445+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:58.059940+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:58.059951+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:58.060078+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:58.060455+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:58.060506+00:00", "trade", 10.38, 75.0]
["2026-09-01T14:49:58.060508+00:00", "trade", 10.38, 158.0]
["2026-09-01T14:49:58.060509+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:49:58.060543+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:58.060550+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:58.060557+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:58.060563+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:58.060569+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:58.060576+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:58.060596+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:58.060600+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:49:58.060787+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:58.060795+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:58.060817+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:49:58.060862+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:58.060925+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:49:58.060961+00:00", "trade", 10.38, 30.0]
["2026-09-01T14:49:58.060961+00:00", "trade", 10.38, 6.0]
["2026-09-01T14:49:58.061039+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:58.061049+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:58.061057+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:58.061063+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:58.061071+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:58.061078+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:58.061084+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:58.061091+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:58.061104+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:58.061111+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:58.061118+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:58.061125+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:58.061132+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:49:58.061134+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.061139+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.061150+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:58.061160+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:58.061175+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:58.061181+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:58.061188+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:49:58.061223+00:00", "trade", 10.38, 10.0]
["2026-09-01T14:49:58.061226+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.061230+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:49:58.061250+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.061257+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.061450+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.061564+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.061678+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.061973+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.062089+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.062491+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.063032+00:00", "trade", 10.375, 71.0]
["2026-09-01T14:49:58.063595+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.063608+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.063667+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.063854+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.063869+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.064215+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.064318+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.064868+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.065529+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.066039+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.067790+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.067817+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.072299+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.072324+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.072921+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.083133+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:49:58.091695+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:49:58.091717+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.099049+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:49:58.117769+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.127303+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:49:58.129127+00:00", "trade", 10.375, 84.0]
["2026-09-01T14:49:58.135892+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:49:58.146425+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:49:58.157052+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:49:58.160859+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.166348+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.252460+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:58.759629+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:59.145918+00:00", "trade", 10.38, 2.0]
["2026-09-01T14:49:59.262220+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:59.262246+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:59.262639+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:59.548082+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:59.548398+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:59.548424+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:49:59.556221+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:01.043121+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:01.073824+00:00", "trade", 10.375, 2.0]
["2026-09-01T14:50:01.315912+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:01.316984+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:01.329925+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:01.329955+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:01.470145+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:01.470170+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:01.470677+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:01.471126+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:01.780793+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:01.810144+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:01.810170+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:01.810692+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:01.810829+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:01.857980+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:02.156948+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:02.156973+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:02.157006+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:02.157031+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:02.157569+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:02.157576+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:02.163254+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:02.182327+00:00", "trade", 10.375, 10.0]
["2026-09-01T14:50:02.274326+00:00", "trade", 10.375, 2.0]
["2026-09-01T14:50:03.007134+00:00", "trade", 10.3658, 1.0]
["2026-09-01T14:50:03.007763+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301379+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301381+00:00", "trade", 10.38, 20.0]
["2026-09-01T14:50:03.301400+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301401+00:00", "trade", 10.38, 1180.0]
["2026-09-01T14:50:03.301402+00:00", "trade", 10.38, 92.0]
["2026-09-01T14:50:03.301404+00:00", "trade", 10.38, 75.0]
["2026-09-01T14:50:03.301406+00:00", "trade", 10.38, 13.0]
["2026-09-01T14:50:03.301408+00:00", "trade", 10.38, 700.0]
["2026-09-01T14:50:03.301411+00:00", "trade", 10.38, 784.0]
["2026-09-01T14:50:03.301411+00:00", "trade", 10.38, 516.0]
["2026-09-01T14:50:03.301450+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301458+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301465+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301479+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301485+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301492+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301498+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301505+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301512+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301525+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301532+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301546+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301565+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301578+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301584+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301597+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301636+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301643+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301657+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301664+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301671+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301672+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:03.301673+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:03.301674+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:50:03.301676+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:03.301679+00:00", "trade", 10.38, 7.0]
["2026-09-01T14:50:03.301679+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:03.301683+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:03.301684+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301688+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:03.301830+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301860+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301869+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301885+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301892+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301898+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301905+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301911+00:00", "trade", 10.38, 14.0]
["2026-09-01T14:50:03.301913+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301934+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301942+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301948+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301963+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301964+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:03.301969+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301980+00:00", "trade", 10.38, 300.0]
["2026-09-01T14:50:03.301982+00:00", "trade", 10.38, 26.0]
["2026-09-01T14:50:03.301983+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:03.301984+00:00", "quote", 10.37, 10.39]
["2026-09-01T14:50:03.301997+00:00", "quote", 10.37, 10.39]
["2026-09-01T14:50:03.302000+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.302008+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.302012+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.302012+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.302020+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.302027+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.302034+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.302040+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.302047+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.302053+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.302060+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.302066+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.302072+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.302079+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.302088+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.302095+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.302102+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.302115+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.302122+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.302141+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.302148+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.302677+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.302704+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.303223+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.303382+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.303809+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.303989+00:00", "trade", 10.385, 256.0]
["2026-09-01T14:50:03.304081+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.304090+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.304117+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.304846+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.304852+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.304876+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.305644+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.306483+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.306506+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.308057+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.321371+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.333773+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.365465+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.374215+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.378362+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.378386+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.378983+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.389592+00:00", "trade", 10.385, 5.0]
["2026-09-01T14:50:03.401510+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:03.547122+00:00", "trade", 10.3801, 2.0]
["2026-09-01T14:50:04.238628+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:04.243385+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:04.291708+00:00", "trade", 10.385, 50.0]
["2026-09-01T14:50:05.099282+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:05.099309+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:05.099596+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:05.100401+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:05.101989+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:05.102441+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:05.102878+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:05.103345+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:05.136552+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:50:05.136598+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:05.137321+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:05.137384+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:05.137410+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:05.155054+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:05.155365+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:05.155432+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:05.156626+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:05.178755+00:00", "trade", 10.3872, 13.0]
["2026-09-01T14:50:05.199109+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:05.212670+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:05.212696+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:05.269262+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:05.269284+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:05.510407+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:05.685453+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:05.835525+00:00", "trade", 10.385, 2.0]
["2026-09-01T14:50:06.337323+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.337342+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.337914+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.341411+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.424756+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.480941+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.481210+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.481407+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.508518+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.552253+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.552327+00:00", "quote", 10.38, 10.4]
["2026-09-01T14:50:06.552368+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:06.552896+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:06.552910+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:06.552937+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:06.553059+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:50:06.553064+00:00", "trade", 10.39, 199.0]
["2026-09-01T14:50:06.553066+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:06.553149+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:06.553156+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:06.553159+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:50:06.553162+00:00", "trade", 10.39, 7.0]
["2026-09-01T14:50:06.553163+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:06.553164+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:50:06.553235+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:06.553246+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:50:06.553254+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:50:06.553262+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:50:06.553265+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.553269+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.553276+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.553283+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.553289+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.553302+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.553311+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.553319+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.553327+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.553334+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.553344+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:50:06.553367+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:50:06.553379+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:50:06.553400+00:00", "trade", 10.39, 493.0]
["2026-09-01T14:50:06.553400+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.553453+00:00", "trade", 10.39, 493.0]
["2026-09-01T14:50:06.553468+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:50:06.553514+00:00", "trade", 10.39, 108.0]
["2026-09-01T14:50:06.553523+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:50:06.553574+00:00", "trade", 10.39, 299.0]
["2026-09-01T14:50:06.553784+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.553887+00:00", "trade", 10.39, 600.0]
["2026-09-01T14:50:06.553906+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.553925+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.553925+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.553946+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.554012+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.554032+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.554043+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.554370+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.554591+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.554868+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.555736+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.556066+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.556356+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.557459+00:00", "trade", 10.39, 439.0]
["2026-09-01T14:50:06.557786+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.558232+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.558250+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.561759+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.569582+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.575229+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.594695+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.594721+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.594728+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.595111+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.596093+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.702082+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.702125+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.702787+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.721654+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:50:06.722339+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.722365+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.722604+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.723919+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.778525+00:00", "trade", 10.385, 55.0]
["2026-09-01T14:50:06.779395+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.779403+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:06.901721+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:50:07.168421+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:07.365692+00:00", "trade", 10.3861, 50.0]
["2026-09-01T14:50:07.537738+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:07.556987+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:07.557068+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:07.557680+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:50:07.557853+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:07.557930+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:07.558095+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:07.558874+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:50:07.558977+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:07.559100+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:07.559387+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:07.664125+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:07.664190+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:07.668437+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:07.668462+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:07.669060+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:07.790171+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:07.797910+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:07.797929+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:07.902555+00:00", "trade", 10.385, 61.0]
["2026-09-01T14:50:08.104128+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.104165+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.131895+00:00", "trade", 10.385, 1500.0]
["2026-09-01T14:50:08.139778+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.140771+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.141176+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:50:08.141221+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.141241+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.141558+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.141608+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.141853+00:00", "trade", 10.385, 200.0]
["2026-09-01T14:50:08.142604+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.142629+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.142661+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.143217+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.175260+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.175283+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.175881+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.176148+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.272721+00:00", "trade", 10.385, 2.0]
["2026-09-01T14:50:08.278124+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.278149+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.278156+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.300536+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.300562+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.442596+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.442622+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.506708+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.506737+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.506971+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.506997+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.507588+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.582857+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.582864+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.608328+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.840355+00:00", "trade", 10.385, 20.0]
["2026-09-01T14:50:08.841168+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:08.863172+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:09.212671+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:09.212698+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:09.213207+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:09.397361+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:50:09.619724+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:09.643683+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:09.693216+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:09.693826+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:09.694190+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:09.696413+00:00", "trade", 10.385, 25.0]
["2026-09-01T14:50:09.759455+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:09.853011+00:00", "trade", 10.385, 50.0]
["2026-09-01T14:50:09.854208+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:09.854620+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:09.854687+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:09.854703+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:09.854734+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:09.855145+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:09.965408+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.004905+00:00", "trade", 10.385, 49.0]
["2026-09-01T14:50:10.100945+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.101394+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.101527+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.101910+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.101917+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.111356+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.112255+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.202209+00:00", "trade", 10.3801, 14.0]
["2026-09-01T14:50:10.203025+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.203397+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.203496+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.246083+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.249203+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.249649+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.249728+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.250612+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.250619+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.283190+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.283462+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.283935+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.311796+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.312177+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.312238+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.396536+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.396807+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.397283+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.397348+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.397488+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.514636+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.858616+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.860561+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:10.863473+00:00", "trade", 10.385, 2.0]
["2026-09-01T14:50:11.912312+00:00", "trade", 10.385, 1000.0]
["2026-09-01T14:50:12.427927+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:12.428900+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:12.428924+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:12.429386+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:12.429493+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:12.447099+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:12.922027+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:12.922972+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:12.926347+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:12.947991+00:00", "trade", 10.385, 5.0]
["2026-09-01T14:50:12.948419+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:12.948508+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:12.948751+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.003054+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.003643+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.003653+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.003828+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.103405+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.103462+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.105922+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.106645+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.106707+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.107987+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.240234+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.301003+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.302719+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.390834+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.391901+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.392426+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.392750+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.408683+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.459151+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.459894+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.459976+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.492395+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.492983+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.493441+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.571177+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.619693+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.619984+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:13.620008+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.620014+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.620020+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.620026+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.620033+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.620039+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.620055+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.620068+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.620075+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.620079+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:50:13.620082+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.620088+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.620096+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.620103+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.620105+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:13.620188+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.620196+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.620222+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.620388+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.620530+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.620561+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.625020+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.627433+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.629629+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.649089+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.723146+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.723155+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.724029+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.749583+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.750047+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:13.834797+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:14.127285+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:14.173251+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:14.173262+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:14.173270+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:14.218117+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:14.218571+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:14.331458+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:14.331746+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:14.332196+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:14.363487+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:14.367030+00:00", "trade", 10.3715, 100.0]
["2026-09-01T14:50:14.620708+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:14.621958+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:14.622389+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:14.694859+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:14.779960+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:14.811888+00:00", "trade", 10.3807, 500.0]
["2026-09-01T14:50:15.107491+00:00", "trade", 10.3875, 12.0]
["2026-09-01T14:50:15.108902+00:00", "trade", 10.3875, 5.0]
["2026-09-01T14:50:15.472778+00:00", "trade", 10.3881, 13.0]
["2026-09-01T14:50:15.586319+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:15.603196+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:15.603657+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:15.613166+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:15.658366+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:50:15.704868+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:15.724551+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:15.724779+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:15.956680+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:15.957021+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:15.974968+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:16.053927+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:16.093337+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:16.094575+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:16.103303+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:16.107487+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:50:16.107930+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:16.107938+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:16.108459+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:16.108904+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:16.108920+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:16.328784+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:16.329244+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:16.343047+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:16.344041+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:16.401136+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:16.401593+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:16.401600+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:16.533876+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:17.157541+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:17.158010+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:17.351245+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:17.378476+00:00", "trade", 10.3819, 50.0]
["2026-09-01T14:50:17.379122+00:00", "trade", 10.38, 85.0]
["2026-09-01T14:50:17.379124+00:00", "trade", 10.38, 5.0]
["2026-09-01T14:50:17.379125+00:00", "trade", 10.38, 75.0]
["2026-09-01T14:50:17.379198+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:17.379204+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:17.379218+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:17.379222+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:17.379224+00:00", "trade", 10.38, 65.0]
["2026-09-01T14:50:17.379224+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:17.379232+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:17.379236+00:00", "trade", 10.38, 299.0]
["2026-09-01T14:50:17.379238+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:17.379245+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:17.379260+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:17.379279+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:17.379286+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:17.379296+00:00", "trade", 10.38, 35.0]
["2026-09-01T14:50:17.379300+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:17.379306+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:17.379313+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:17.379320+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:17.379333+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:17.379340+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:17.379347+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:17.379367+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:17.379377+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:17.379447+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:17.379499+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:17.379543+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:17.379783+00:00", "trade", 10.38, 227.0]
["2026-09-01T14:50:17.380023+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:17.380089+00:00", "trade", 10.375, 10.0]
["2026-09-01T14:50:17.380170+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:17.380422+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:17.380479+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:17.380889+00:00", "trade", 10.375, 600.0]
["2026-09-01T14:50:17.380894+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:50:17.381065+00:00", "trade", 10.38, 6.0]
["2026-09-01T14:50:17.381078+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:17.383229+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:17.383518+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:17.387743+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:17.389350+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:17.391821+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:17.391846+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:17.392826+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:17.413260+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:50:17.413285+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:17.413292+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:17.413314+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:17.518914+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:17.519605+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:18.322373+00:00", "trade", 10.375, 1500.0]
["2026-09-01T14:50:18.504776+00:00", "trade", 10.3799, 100.0]
["2026-09-01T14:50:18.841546+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:18.841647+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:18.842588+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:18.845987+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:18.904358+00:00", "trade", 10.3747, 32.0]
["2026-09-01T14:50:18.905065+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:18.905516+00:00", "trade", 10.375, 10.0]
["2026-09-01T14:50:19.041759+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.042488+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.042715+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.042939+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.045351+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.232132+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.232158+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.232346+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.232616+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.242727+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.253280+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.254111+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.261291+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.374659+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.516427+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.516453+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.578994+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.579042+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.579259+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.579455+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.579479+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.586486+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.586493+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.586511+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.612356+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.612385+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.625397+00:00", "trade", 10.375, 1000.0]
["2026-09-01T14:50:19.645852+00:00", "trade", 10.375, 21.0]
["2026-09-01T14:50:19.667621+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.667650+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.668195+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.668250+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.680335+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.680360+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.680753+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.683302+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.746573+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.762365+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.762391+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.778023+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.778049+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.778484+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.778509+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.779038+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.786848+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.786878+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.816007+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.829252+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.829263+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.829278+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.990622+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:19.990632+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.141976+00:00", "trade", 10.3785, 40.0]
["2026-09-01T14:50:20.142742+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.143073+00:00", "trade", 10.379, 100.0]
["2026-09-01T14:50:20.144257+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.150166+00:00", "trade", 10.3785, 54.0]
["2026-09-01T14:50:20.159834+00:00", "trade", 10.3737, 400.0]
["2026-09-01T14:50:20.163771+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.163778+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.163795+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.164322+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.164722+00:00", "trade", 10.3785, 56.0]
["2026-09-01T14:50:20.203412+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:50:20.215479+00:00", "trade", 10.375, 300.0]
["2026-09-01T14:50:20.437101+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.559176+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.559700+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.578393+00:00", "trade", 10.3762, 100.0]
["2026-09-01T14:50:20.683069+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.785143+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.786303+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.786365+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.787442+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:20.787482+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.787489+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.787501+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:20.787526+00:00", "trade", 10.38, 75.0]
["2026-09-01T14:50:20.787527+00:00", "trade", 10.38, 7.0]
["2026-09-01T14:50:20.787528+00:00", "trade", 10.38, 700.0]
["2026-09-01T14:50:20.787530+00:00", "trade", 10.38, 500.0]
["2026-09-01T14:50:20.787533+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:20.787560+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.787566+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.787574+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.787580+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.787593+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.787600+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.787606+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.787613+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.787619+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.787633+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.787639+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.787653+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:20.787680+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:20.787687+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:20.787693+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:20.787699+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:20.787706+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:20.787712+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:20.787718+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:20.787724+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:20.787758+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:20.787783+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:20.787990+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:20.788007+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:20.788043+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:20.788083+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:20.788114+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:20.788137+00:00", "trade", 10.38, 23.0]
["2026-09-01T14:50:20.788137+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:20.788138+00:00", "trade", 10.38, 300.0]
["2026-09-01T14:50:20.788138+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:20.788184+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:20.788283+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:20.788318+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:20.788910+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:20.789484+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:20.789737+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:20.789841+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:20.827964+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:20.994157+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:20.994269+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:20.994623+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:20.994989+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:21.303582+00:00", "trade", 10.3899, 300.0]
["2026-09-01T14:50:21.414566+00:00", "trade", 10.3869, 100.0]
["2026-09-01T14:50:21.417244+00:00", "trade", 10.39, 30.0]
["2026-09-01T14:50:21.465317+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:21.466130+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:21.584079+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:21.823842+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.164532+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.165056+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.292241+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.292268+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.293014+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.293478+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.295601+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.316086+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.322777+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.324466+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.324491+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.358679+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.358685+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.360261+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.360285+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.431695+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.471654+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.472119+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.523813+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.523836+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.526330+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.549049+00:00", "trade", 10.385, 375.0]
["2026-09-01T14:50:23.550296+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.550764+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.555253+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:50:23.556035+00:00", "trade", 10.385, 490.0]
["2026-09-01T14:50:23.556043+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:50:23.576429+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.714513+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.714545+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.715036+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.715052+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.715142+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.715153+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.715222+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.715324+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.716288+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.716315+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.716347+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.716588+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.721145+00:00", "trade", 10.385, 200.0]
["2026-09-01T14:50:23.721197+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.721204+00:00", "trade", 10.385, 45.0]
["2026-09-01T14:50:23.721826+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.721982+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.722301+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.722418+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.722830+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.749534+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.749862+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.798884+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.798891+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.798945+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.798972+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.799421+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.799475+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:23.832464+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:24.012360+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:24.075534+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:24.076134+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:24.088129+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:24.097361+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:24.214367+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:24.214786+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:24.214799+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:24.214962+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:24.215044+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:24.263343+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:24.263762+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:24.264952+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:24.264960+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:24.265004+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:24.346281+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:24.347733+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:24.347864+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:24.348097+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:24.348371+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:24.349330+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.212537+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.212932+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.212998+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.215423+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.280893+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:50:25.280943+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.281832+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.282069+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.333952+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.333959+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.334027+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.334085+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.334326+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.334587+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.334746+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.334829+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.335046+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.335048+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.335062+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.335320+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.335369+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.344393+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.344834+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.542429+00:00", "trade", 10.38, 7.0]
["2026-09-01T14:50:25.542431+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:25.542492+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.542506+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.542519+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.542526+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.542533+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.542673+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.542681+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.542813+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.542912+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:50:25.542965+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.542987+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:25.543006+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:25.543014+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:25.543028+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:25.543035+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:25.543042+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:25.543049+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:25.543055+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:25.543070+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:25.543076+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:25.543084+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:25.543089+00:00", "trade", 10.38, 85.0]
["2026-09-01T14:50:25.543092+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:25.543098+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:25.543105+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:25.543256+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:25.543303+00:00", "trade", 10.375, 300.0]
["2026-09-01T14:50:25.543503+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:25.543527+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:25.543571+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:25.543578+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:25.543593+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:25.543606+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:25.543694+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:25.543740+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:25.544103+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:25.547475+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:25.547496+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:25.547524+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:25.553071+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:25.557325+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:25.557352+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:25.562431+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:25.580920+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:25.853354+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:25.853380+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:25.856842+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:26.144289+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:26.269673+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:26.270064+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:26.270329+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:26.296249+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:26.309311+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:26.309592+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:26.330982+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:26.331683+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:26.383212+00:00", "trade", 10.375, 250.0]
["2026-09-01T14:50:26.415661+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:26.415686+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:26.443836+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:26.721572+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:26.725317+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:26.725356+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:26.725367+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:26.725381+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:26.725672+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:26.726745+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:26.806490+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:26.806515+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:26.807059+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:26.936184+00:00", "trade", 10.3781, 5.0]
["2026-09-01T14:50:27.097781+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:27.097808+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:27.672104+00:00", "trade", 10.3869, 15.0]
["2026-09-01T14:50:27.749208+00:00", "trade", 10.3869, 1.0]
["2026-09-01T14:50:27.810339+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:27.936495+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:27.936522+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:27.937051+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:28.001236+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:28.001256+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:28.001269+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:50:28.001289+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:28.001310+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:28.001849+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:28.001888+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:28.428844+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:29.166982+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:29.167010+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:29.305724+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:29.497134+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:29.501148+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:29.523083+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:29.523296+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:29.526809+00:00", "trade", 10.375, 33.0]
["2026-09-01T14:50:29.527255+00:00", "trade", 10.375, 33.0]
["2026-09-01T14:50:29.537997+00:00", "trade", 10.375, 33.0]
["2026-09-01T14:50:29.566689+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:29.568552+00:00", "trade", 10.375, 1.0]
["2026-09-01T14:50:29.622070+00:00", "trade", 10.375, 10.0]
["2026-09-01T14:50:29.622901+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:29.767217+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:29.767224+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:29.767230+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:29.788270+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:29.788296+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:29.788322+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:29.788345+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:29.789065+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:29.789820+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:29.886455+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:30.098389+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:30.099135+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:30.248694+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:30.248718+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:30.248725+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:30.248947+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:30.248961+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:30.248972+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:30.249433+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:30.249491+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:30.250241+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:30.403409+00:00", "trade", 10.3799, 92.0]
["2026-09-01T14:50:30.769863+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:30.770894+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:30.771698+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:30.817054+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:31.044215+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:31.044242+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:31.044788+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:31.044890+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:31.093928+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:31.093953+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:31.093960+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:31.094555+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:31.098346+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:31.098370+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:31.333105+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:31.442532+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:31.442539+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:31.442733+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:31.442762+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:31.580245+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:31.947836+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:31.947863+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:32.106515+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:32.109715+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:32.372470+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:32.372788+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:32.596284+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:32.959124+00:00", "trade", 10.3669, 100.0]
["2026-09-01T14:50:32.973133+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:32.977197+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:33.022885+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:33.306758+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:33.348815+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:33.348874+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:34.190005+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:50:34.943238+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:35.185212+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:35.191036+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:35.349779+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:35.350206+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:35.350771+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:35.351707+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:35.504010+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:35.541106+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:35.547239+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:35.549909+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:35.581085+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:35.581658+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:35.661351+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:35.661895+00:00", "trade", 10.38, 12.0]
["2026-09-01T14:50:35.662792+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:35.678121+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:35.864524+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:35.875657+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:35.892305+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:35.892968+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:35.977232+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:35.977685+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:37.627321+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:50:37.666361+00:00", "trade", 10.3799, 1.0]
["2026-09-01T14:50:37.687748+00:00", "trade", 10.3799, 1.0]
["2026-09-01T14:50:37.824524+00:00", "trade", 10.375, 2.0]
["2026-09-01T14:50:37.906635+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:39.196587+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:50:39.479745+00:00", "trade", 10.375, 10.0]
["2026-09-01T14:50:39.705185+00:00", "trade", 10.375, 1.0]
["2026-09-01T14:50:39.787390+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:39.787432+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:39.807393+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:39.807457+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:40.083811+00:00", "trade", 10.375, 800.0]
["2026-09-01T14:50:40.255371+00:00", "trade", 10.375, 700.0]
["2026-09-01T14:50:40.257144+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:40.257828+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:40.388839+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:40.389201+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:40.389456+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:40.430851+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:40.431519+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:40.431581+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:40.431844+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:40.432223+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:40.777032+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:40.845777+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:40.962990+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:40.963015+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:41.047243+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:41.048459+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:41.048536+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:41.048983+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:41.049010+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:41.049976+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:41.908369+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:42.745147+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:42.745148+00:00", "trade", 10.38, 36.0]
["2026-09-01T14:50:42.745169+00:00", "trade", 10.38, 49.0]
["2026-09-01T14:50:42.745170+00:00", "trade", 10.38, 400.0]
["2026-09-01T14:50:42.745172+00:00", "trade", 10.38, 10.0]
["2026-09-01T14:50:42.745176+00:00", "trade", 10.38, 20.0]
["2026-09-01T14:50:42.745176+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:42.745177+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:42.745177+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:42.745198+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:42.745205+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:42.745237+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:42.745239+00:00", "quote", 10.37, 10.39]
["2026-09-01T14:50:42.745253+00:00", "quote", 10.37, 10.39]
["2026-09-01T14:50:42.745260+00:00", "quote", 10.37, 10.39]
["2026-09-01T14:50:42.745267+00:00", "quote", 10.37, 10.39]
["2026-09-01T14:50:42.745279+00:00", "quote", 10.37, 10.39]
["2026-09-01T14:50:42.745286+00:00", "quote", 10.37, 10.39]
["2026-09-01T14:50:42.745300+00:00", "quote", 10.37, 10.39]
["2026-09-01T14:50:42.745305+00:00", "trade", 10.38, 20.0]
["2026-09-01T14:50:42.745308+00:00", "quote", 10.37, 10.39]
["2026-09-01T14:50:42.745315+00:00", "quote", 10.37, 10.39]
["2026-09-01T14:50:42.745322+00:00", "quote", 10.37, 10.39]
["2026-09-01T14:50:42.745329+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745345+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745358+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745364+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745371+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745378+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745384+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745390+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745397+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745404+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745411+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745428+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745435+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745442+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745455+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745461+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745467+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745474+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745487+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745494+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745508+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745683+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:50:42.745707+00:00", "trade", 10.39, 10.0]
["2026-09-01T14:50:42.745743+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745750+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745758+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:50:42.745761+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745762+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:50:42.745768+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745802+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.745872+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.746002+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.746129+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:50:42.746170+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.746203+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:50:42.746462+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.747161+00:00", "trade", 10.38, 88.0]
["2026-09-01T14:50:42.747480+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.751919+00:00", "trade", 10.385, 245.0]
["2026-09-01T14:50:42.755232+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.755294+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.755844+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:50:42.757209+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:50:42.757220+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:50:42.757222+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:50:42.757225+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:50:42.757230+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:50:42.757235+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:50:42.757240+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:50:42.757245+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:50:42.757250+00:00", "trade", 10.39, 1000.0]
["2026-09-01T14:50:42.757277+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.757287+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.757297+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.757304+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.757322+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.757336+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.757445+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.757466+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.757828+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.777005+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.777012+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.777036+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.845201+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:42.846816+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:50:42.847494+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.072379+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.072392+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.076895+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.076925+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.078995+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.118533+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.118540+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.119289+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.119879+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.120279+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.120754+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.121259+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.135400+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.142400+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.142425+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.143026+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.143095+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.143136+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.248568+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.249350+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.249381+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.610403+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.618074+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:43.659243+00:00", "trade", 10.385, 500.0]
["2026-09-01T14:50:43.666578+00:00", "trade", 10.39, 14.0]
["2026-09-01T14:50:44.041270+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:44.640873+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:44.641369+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:44.641543+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:44.641902+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:44.641918+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:44.641932+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:44.642022+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:44.642036+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:44.642047+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:44.642558+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:44.652535+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:44.659917+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:44.669298+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:44.677248+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:44.678003+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:45.224335+00:00", "trade", 10.39, 12.0]
["2026-09-01T14:50:45.225181+00:00", "trade", 10.39, 80.0]
["2026-09-01T14:50:45.225214+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:50:45.228379+00:00", "trade", 10.39, 10.0]
["2026-09-01T14:50:45.228381+00:00", "trade", 10.39, 600.0]
["2026-09-01T14:50:45.228384+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:50:45.228384+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:50:45.228390+00:00", "quote", 10.38, 10.4]
["2026-09-01T14:50:45.228413+00:00", "trade", 10.39, 20.0]
["2026-09-01T14:50:45.228420+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228427+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228434+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228440+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228447+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228453+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228460+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228467+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228473+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228479+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228486+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228492+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228498+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228504+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228510+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228526+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228532+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228539+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228553+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228565+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228572+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228579+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228586+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228593+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228599+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228613+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228619+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228625+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228793+00:00", "trade", 10.39, 20.0]
["2026-09-01T14:50:45.228794+00:00", "trade", 10.39, 2.0]
["2026-09-01T14:50:45.228800+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.228957+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.229237+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.230052+00:00", "trade", 10.39, 11.0]
["2026-09-01T14:50:45.230175+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.234342+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.243125+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.441194+00:00", "trade", 10.395, 2.0]
["2026-09-01T14:50:45.922879+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:45.941823+00:00", "trade", 10.395, 2.0]
["2026-09-01T14:50:48.239139+00:00", "trade", 10.3901, 500.0]
["2026-09-01T14:50:49.167205+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.167927+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.168040+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.168651+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.168961+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.170816+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.174164+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.178911+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.178953+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.179001+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.179087+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.179152+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.179159+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.179165+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.179469+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.179586+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.180026+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.211462+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.516918+00:00", "trade", 10.39, 75.0]
["2026-09-01T14:50:49.516920+00:00", "trade", 10.39, 85.0]
["2026-09-01T14:50:49.516976+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.516989+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.516996+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.517213+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.517437+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.517454+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.517461+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:50:49.517468+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:50:49.517476+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:50:49.517489+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:50:49.517497+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:50:49.517503+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:50:49.517517+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:50:49.517520+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:50:49.517521+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:50:49.517522+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:50:49.517523+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:50:49.517530+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:50:49.517538+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:50:49.517546+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:50:49.517553+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:50:49.517557+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:50:49.517559+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.517566+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.517574+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.517582+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.517589+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.517597+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.517604+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.517612+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.517625+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.518081+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.518107+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.518312+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.518367+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.519332+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.519573+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.521556+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.523936+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.524865+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:50:49.525613+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.526096+00:00", "trade", 10.385, 33.0]
["2026-09-01T14:50:49.529158+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.529183+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.529871+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.529926+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.548079+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.548093+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.588006+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.588113+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.588138+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.588819+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.588858+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.589304+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.593464+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:49.776873+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:50:50.024762+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:50.039569+00:00", "trade", 10.385, 1500.0]
["2026-09-01T14:50:50.094691+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:50.095713+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:50.097548+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:50.103839+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:50.137176+00:00", "trade", 10.385, 1.0]
["2026-09-01T14:50:50.137862+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:51.105610+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:51.105860+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:51.106073+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:51.418585+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:51.419062+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:51.419088+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:51.419692+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:51.420147+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:51.436404+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:51.976562+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:51.976588+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:51.977101+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:51.977461+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:51.977920+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:51.978041+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:52.026738+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:52.027451+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:52.027694+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:52.027718+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:52.070624+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:52.070683+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:52.911313+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:52.912337+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:52.912707+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:52.912731+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:52.927995+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:53.482845+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:53.483070+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:53.483084+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:53.483096+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:53.483352+00:00", "trade", 10.385, 20.0]
["2026-09-01T14:50:53.483397+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:53.483528+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:53.484040+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:53.493953+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:53.494347+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:53.671210+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.055131+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.055780+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.056084+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.329990+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.330016+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.332067+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.442399+00:00", "trade", 10.39, 5.0]
["2026-09-01T14:50:55.766330+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.766357+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.798042+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.798070+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:50:55.803925+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.804301+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.804310+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.865502+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.865531+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.865585+00:00", "trade", 10.38, 75.0]
["2026-09-01T14:50:55.865587+00:00", "trade", 10.38, 158.0]
["2026-09-01T14:50:55.865588+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:55.865589+00:00", "trade", 10.38, 500.0]
["2026-09-01T14:50:55.865592+00:00", "trade", 10.38, 30.0]
["2026-09-01T14:50:55.865643+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.865650+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.865657+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.865664+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.865671+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.865698+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.865705+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.865711+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.865717+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.865742+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.865882+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.865889+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.865898+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.865908+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:55.865913+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:50:55.865931+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:50:55.866054+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.866058+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:50:55.866100+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:55.866108+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:55.866117+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:55.866131+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:55.866137+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:55.866144+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:55.866150+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:55.866156+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:55.866177+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:55.866179+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:55.866183+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:55.866186+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:55.866187+00:00", "trade", 10.38, 48.0]
["2026-09-01T14:50:55.866190+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:50:55.866199+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:55.866204+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:55.866253+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:55.866275+00:00", "trade", 10.38, 54.0]
["2026-09-01T14:50:55.866403+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:55.866496+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:55.866505+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:55.866557+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:55.866597+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:55.866646+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:55.866654+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:55.866661+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:55.866682+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:55.866723+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:55.866756+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:55.866911+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:55.867204+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:55.867705+00:00", "trade", 10.375, 28.0]
["2026-09-01T14:50:55.868034+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:55.869524+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:55.870662+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:55.870707+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:55.896416+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:55.928333+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:56.273673+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:56.273793+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:56.274428+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:56.274448+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:56.274592+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:56.274644+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:56.276120+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:56.316577+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:56.316602+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:56.317079+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:56.317124+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:56.317146+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:56.816313+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:56.816317+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:56.816866+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:56.816929+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:56.817591+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:57.094741+00:00", "trade", 10.3781, 10.0]
["2026-09-01T14:50:57.095512+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:57.579493+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:57.579673+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:57.579699+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:57.579991+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:57.580036+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:57.580241+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:57.580424+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:57.642118+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:57.642272+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:57.642801+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:57.643386+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:57.643452+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:57.858499+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:58.092125+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:58.315811+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:58.478993+00:00", "trade", 10.375, 1000.0]
["2026-09-01T14:50:58.479826+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:59.161529+00:00", "trade", 10.375, 10.0]
["2026-09-01T14:50:59.291762+00:00", "trade", 10.375, 10.0]
["2026-09-01T14:50:59.360276+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:59.594410+00:00", "trade", 10.3781, 1.0]
["2026-09-01T14:50:59.595552+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:59.766966+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:59.766975+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:59.766996+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:59.767005+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:59.767448+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:59.767486+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:59.767512+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:59.767564+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:50:59.767614+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:00.342419+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:00.342427+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:00.370415+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:00.371142+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:00.389733+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:00.389759+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:00.390274+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:00.390302+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:00.627504+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:00.627767+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:00.649973+00:00", "trade", 10.37, 10.0]
["2026-09-01T14:51:00.650325+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:00.650351+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:00.650853+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:00.650878+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:00.658045+00:00", "trade", 10.375, 5632.0]
["2026-09-01T14:51:00.762918+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:00.763041+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:00.819153+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:51:00.819949+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:00.863916+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:00.863942+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:00.864502+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:01.412820+00:00", "trade", 10.375, 10.0]
["2026-09-01T14:51:01.554577+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:01.654278+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:01.657690+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:01.657703+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:01.657714+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:01.723550+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:01.723625+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:01.723659+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:01.723936+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:01.724194+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:01.724310+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:01.724329+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:01.724370+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:01.724412+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:01.799364+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:01.799405+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:01.799893+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:01.799967+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:02.368244+00:00", "trade", 10.375, 3.0]
["2026-09-01T14:51:02.442240+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:02.521833+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:51:02.592723+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:02.593354+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:02.593379+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:02.593417+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:02.593424+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:02.593667+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:02.593851+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:02.593862+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:02.608446+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:51:02.609196+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:02.609728+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:02.609871+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:02.611752+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:02.612449+00:00", "trade", 10.38, 75.0]
["2026-09-01T14:51:02.612450+00:00", "trade", 10.38, 25.0]
["2026-09-01T14:51:02.612452+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:51:02.612453+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:51:02.612546+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:02.612553+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:02.612560+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:02.612588+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:51:02.612595+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:51:02.612602+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:51:02.612609+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:51:02.612615+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:51:02.612621+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:51:02.612628+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:51:02.612635+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:51:02.612641+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:51:02.612648+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:51:02.612654+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:51:02.612668+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:51:02.612674+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:51:02.612721+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:51:02.612727+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:51:02.612729+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:51:02.612729+00:00", "trade", 10.38, 60.0]
["2026-09-01T14:51:02.612730+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:51:02.612730+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:51:02.612736+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:51:02.612742+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:51:02.612745+00:00", "trade", 10.38, 14.0]
["2026-09-01T14:51:02.612749+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:51:02.612823+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.613090+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.613290+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.613385+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.613465+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.613889+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.614229+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.615583+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.615593+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.616000+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.616154+00:00", "trade", 10.385, 12.0]
["2026-09-01T14:51:02.626545+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:51:02.626587+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.626605+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:51:02.626663+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:51:02.626724+00:00", "trade", 10.39, 650.0]
["2026-09-01T14:51:02.627296+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.627355+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.627512+00:00", "trade", 10.39, 1050.0]
["2026-09-01T14:51:02.641977+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.642073+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.642081+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.642237+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.642252+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.642708+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.643489+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.644060+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.644065+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.644117+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.644125+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.658441+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.660119+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:02.937796+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:03.237433+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:51:03.237435+00:00", "trade", 10.39, 30.0]
["2026-09-01T14:51:03.237443+00:00", "quote", 10.38, 10.4]
["2026-09-01T14:51:03.237447+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.237464+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.237514+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.237521+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.237527+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.237533+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.237540+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.237547+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.237554+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.237575+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.237589+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.237595+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.237929+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.238051+00:00", "trade", 10.39, 10.0]
["2026-09-01T14:51:03.238094+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.238134+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.238141+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.238154+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.238161+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.239045+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:51:03.239180+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.242943+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.244174+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.267616+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.278233+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.278242+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.278259+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.278267+00:00", "trade", 10.39, 2.0]
["2026-09-01T14:51:03.278766+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.315113+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.327827+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.453589+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.535410+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.535437+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.591567+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:03.729738+00:00", "trade", 10.3951, 10.0]
["2026-09-01T14:51:04.237757+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:04.654415+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:04.654446+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:05.743775+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:05.743973+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:05.743993+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:05.744018+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:05.744622+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:05.898888+00:00", "trade", 10.3854, 30.0]
["2026-09-01T14:51:06.092785+00:00", "trade", 10.395, 1500.0]
["2026-09-01T14:51:06.107897+00:00", "trade", 10.3821, 11.0]
["2026-09-01T14:51:06.792619+00:00", "trade", 10.395, 10.0]
["2026-09-01T14:51:07.417694+00:00", "trade", 10.395, 10.0]
["2026-09-01T14:51:07.663081+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:51:08.038523+00:00", "trade", 10.3855, 23.0]
["2026-09-01T14:51:08.824598+00:00", "trade", 10.395, 1000.0]
["2026-09-01T14:51:08.975863+00:00", "trade", 10.395, 50.0]
["2026-09-01T14:51:09.168261+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:09.168741+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:09.184467+00:00", "trade", 10.3981, 70.0]
["2026-09-01T14:51:09.479174+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:09.479644+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:09.518171+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:09.518431+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:09.530245+00:00", "trade", 10.39, 500.0]
["2026-09-01T14:51:09.530933+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:09.530998+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:09.614972+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:09.615306+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:09.615577+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:09.615595+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:09.615763+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:10.531183+00:00", "trade", 10.392, 5.0]
["2026-09-01T14:51:10.551325+00:00", "trade", 10.392, 1.0]
["2026-09-01T14:51:10.631638+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:10.652949+00:00", "trade", 10.39, 3.0]
["2026-09-01T14:51:10.653652+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:10.653719+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:10.653813+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:10.654171+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:10.654213+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:10.657100+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:10.657524+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:10.663721+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:51:10.663784+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:10.663791+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:10.663809+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:10.663810+00:00", "trade", 10.39, 14.0]
["2026-09-01T14:51:10.663811+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:51:10.663812+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:51:10.663814+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.663829+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.663836+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.663843+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.663850+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.663857+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.663864+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.663871+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.663879+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.663886+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.663893+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.663900+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.663908+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.663929+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.663935+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.663942+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.663949+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.663956+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.663963+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.663970+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.663976+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.663983+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.663989+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.664308+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.664322+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.664386+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.664441+00:00", "trade", 10.39, 9.0]
["2026-09-01T14:51:10.664533+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.664603+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.672317+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.685906+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.701950+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.701957+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.701963+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.721303+00:00", "trade", 10.385, 21.0]
["2026-09-01T14:51:10.721345+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.757619+00:00", "trade", 10.385, 21.0]
["2026-09-01T14:51:10.759062+00:00", "trade", 10.385, 21.0]
["2026-09-01T14:51:10.767342+00:00", "trade", 10.385, 8.0]
["2026-09-01T14:51:10.768497+00:00", "trade", 10.385, 3.0]
["2026-09-01T14:51:10.771918+00:00", "trade", 10.385, 8.0]
["2026-09-01T14:51:10.786205+00:00", "trade", 10.385, 8.0]
["2026-09-01T14:51:10.824859+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.849960+00:00", "trade", 10.385, 30.0]
["2026-09-01T14:51:10.916625+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.959009+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.959124+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:10.967003+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:11.325464+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:11.340526+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:11.341202+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:11.345732+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:51:11.345746+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:51:11.345751+00:00", "trade", 10.385, 21.0]
["2026-09-01T14:51:11.419942+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:11.420396+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:11.861874+00:00", "trade", 10.3819, 1.0]
["2026-09-01T14:51:11.970175+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:51:11.970339+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:51:11.970549+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:11.970575+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:11.971167+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:11.971582+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:11.971831+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:11.994504+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:51:11.994506+00:00", "trade", 10.385, 11.0]
["2026-09-01T14:51:11.995183+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:11.995638+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.009511+00:00", "trade", 10.385, 40.0]
["2026-09-01T14:51:12.009642+00:00", "trade", 10.385, 40.0]
["2026-09-01T14:51:12.083300+00:00", "trade", 10.385, 40.0]
["2026-09-01T14:51:12.335609+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.335700+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.415387+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.415675+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.415873+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.416324+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.416388+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.497633+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.498091+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.516509+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.516533+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.516539+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.517040+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.517248+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.517706+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.536256+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.563944+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.564185+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.564353+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.564422+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.569198+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.569462+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.569649+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.602233+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.604025+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.637252+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.637354+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.637592+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.637740+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.637755+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:12.637816+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:51:12.637823+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:51:12.637829+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:51:12.637836+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:51:12.637856+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:51:12.637871+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:51:12.637914+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:12.637995+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:12.638001+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:12.638075+00:00", "trade", 10.39, 26.0]
["2026-09-01T14:51:12.638222+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:12.638280+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:12.638306+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:12.638387+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:12.638400+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:12.638414+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:12.638464+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:12.638552+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:12.642505+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:12.672146+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:12.672153+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:12.672159+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:12.723536+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:12.796727+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:12.802948+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:13.050395+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:13.751087+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:13.751094+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:13.751114+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:13.751377+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:13.751404+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:13.768097+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:14.106478+00:00", "trade", 10.3951, 3800.0]
["2026-09-01T14:51:14.150899+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:14.150926+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:14.150933+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:14.151483+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:14.151491+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:14.152084+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:14.200887+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:14.665820+00:00", "trade", 10.37, 100.0]
["2026-09-01T14:51:15.082130+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:15.082398+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:15.082424+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:15.083136+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:15.323981+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:15.373679+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:15.782245+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:15.782271+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:15.782787+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.055613+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.055622+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.055641+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.055676+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.056075+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.236918+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.240969+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.241708+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.242186+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.242197+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.242675+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.254181+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.254869+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.254947+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.254961+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.654324+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.654961+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.655027+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.655444+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.655580+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.655587+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.655591+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.655980+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.656001+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.656074+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.656411+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.658101+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.658244+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.734109+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.734351+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.734793+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.734819+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.734863+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.737761+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.737784+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:16.921489+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:17.304418+00:00", "trade", 10.3986, 1.0]
["2026-09-01T14:51:17.380633+00:00", "trade", 10.3901, 500.0]
["2026-09-01T14:51:17.893595+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:17.893622+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:17.894147+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:18.212290+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:18.212664+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:18.243318+00:00", "trade", 10.3999, 1000.0]
["2026-09-01T14:51:18.317051+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:18.317076+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:18.317103+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:18.317792+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:18.318253+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:18.318260+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:18.627109+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:18.630302+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:18.630329+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:18.638400+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:18.639402+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:18.639425+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:18.651337+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:18.898373+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:18.898455+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:18.898480+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:18.899155+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:18.899187+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:18.899563+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:18.982826+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:19.446199+00:00", "trade", 10.395, 6.0]
["2026-09-01T14:51:20.368678+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:20.382263+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:20.382295+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:20.383506+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:20.392822+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:20.402307+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:20.402319+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:20.402337+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:20.403046+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:20.409825+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:20.409917+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:20.410076+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:20.410423+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:20.410843+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:20.411051+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:20.411397+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:20.411840+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:20.443628+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:20.708552+00:00", "trade", 10.3843, 12.0]
["2026-09-01T14:51:20.710466+00:00", "trade", 10.3843, 6.0]
["2026-09-01T14:51:20.726980+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:20.727006+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:20.727012+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:20.727771+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:20.854289+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:21.245603+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:21.245856+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:21.245877+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:21.245884+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:21.246604+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:21.394041+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:21.394068+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:21.395823+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:21.640085+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:21.773036+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:21.773064+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:21.773809+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:21.979970+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:21.980858+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:21.980883+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:21.981390+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:22.547669+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:22.548202+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:22.584650+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:22.585215+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:22.604800+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:22.794376+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:22.794402+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:22.795027+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:22.795472+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:22.795960+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:23.151905+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:23.152449+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:23.153239+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:23.153496+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:23.154899+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:23.155408+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:23.157086+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:23.157148+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:23.157596+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:23.157623+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:23.158611+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:23.161232+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:23.162245+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:23.164030+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:51:23.164031+00:00", "trade", 10.4, 600.0]
["2026-09-01T14:51:23.164049+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:23.164051+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:51:23.164056+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:23.164078+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:23.164126+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:51:23.164202+00:00", "trade", 10.4, 20.0]
["2026-09-01T14:51:23.164202+00:00", "trade", 10.4, 250.0]
["2026-09-01T14:51:23.164203+00:00", "trade", 10.4, 329.0]
["2026-09-01T14:51:23.164250+00:00", "trade", 10.4, 71.0]
["2026-09-01T14:51:23.164274+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:23.164291+00:00", "trade", 10.4, 899.0]
["2026-09-01T14:51:23.164291+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:23.164292+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:51:23.164299+00:00", "quote", 10.39, 10.41]
["2026-09-01T14:51:23.164306+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164318+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164325+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164332+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164342+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164349+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164357+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164364+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164370+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164376+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164384+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164393+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164399+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164414+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164420+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164433+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164440+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164446+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164453+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164461+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164467+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164488+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164529+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164536+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164739+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164868+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.164895+00:00", "trade", 10.4, 12.0]
["2026-09-01T14:51:23.165021+00:00", "trade", 10.4, 93.0]
["2026-09-01T14:51:23.165168+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.165194+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.165404+00:00", "trade", 10.4, 200.0]
["2026-09-01T14:51:23.165408+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:51:23.166417+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.167560+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.173016+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.177135+00:00", "trade", 10.4, 9.0]
["2026-09-01T14:51:23.177136+00:00", "trade", 10.4, 8.0]
["2026-09-01T14:51:23.177140+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.177214+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.177476+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:51:23.177622+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.178075+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.185253+00:00", "trade", 10.4, 11.0]
["2026-09-01T14:51:23.194659+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.194665+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.195104+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.265582+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.266200+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.403377+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.432480+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.666905+00:00", "trade", 10.41, 17.0]
["2026-09-01T14:51:23.667709+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:23.668212+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:51:23.668750+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:51:23.697358+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:24.039369+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:24.039796+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:24.144788+00:00", "trade", 10.4039, 200.0]
["2026-09-01T14:51:24.550320+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:25.461712+00:00", "trade", 10.4099, 1000.0]
["2026-09-01T14:51:25.922606+00:00", "trade", 10.405, 10.0]
["2026-09-01T14:51:25.943141+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:26.056732+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:26.056782+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:26.057270+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:26.057687+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:26.057738+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:26.057796+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:26.058230+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:26.058279+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:26.059336+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:26.061655+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:26.061681+00:00", "trade", 10.405, 17.0]
["2026-09-01T14:51:26.061681+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:26.062855+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:26.131828+00:00", "trade", 10.405, 18.0]
["2026-09-01T14:51:26.516406+00:00", "trade", 10.405, 10.0]
["2026-09-01T14:51:26.517067+00:00", "trade", 10.405, 44.0]
["2026-09-01T14:51:26.518295+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:27.235433+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:27.429470+00:00", "trade", 10.41, 5000.0]
["2026-09-01T14:51:27.430683+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:27.432563+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:27.432609+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:27.433404+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:27.564058+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:27.572659+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:27.646994+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:27.691276+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:27.691566+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:27.692315+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:27.722769+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:27.742203+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:27.742301+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:27.742354+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:27.742998+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:27.779294+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:27.798722+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:27.798769+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:27.799824+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:28.111225+00:00", "trade", 10.4081, 20.0]
["2026-09-01T14:51:28.111985+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:28.916180+00:00", "trade", 10.405, 40.0]
["2026-09-01T14:51:28.916422+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:28.916473+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:28.917252+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:28.953291+00:00", "trade", 10.405, 40.0]
["2026-09-01T14:51:29.038785+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:29.325337+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:29.325387+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:29.334333+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:29.394077+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:29.414054+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:29.414080+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:29.752073+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:29.752121+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:29.774457+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:30.290398+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:30.290425+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:30.301441+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:30.783423+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:51:30.826160+00:00", "trade", 10.405, 100.0]
["2026-09-01T14:51:31.120567+00:00", "trade", 10.4054, 1000.0]
["2026-09-01T14:51:31.969977+00:00", "trade", 10.4, 600.0]
["2026-09-01T14:51:32.351162+00:00", "trade", 10.4, 1000.0]
["2026-09-01T14:51:32.478642+00:00", "trade", 10.405, 29.0]
["2026-09-01T14:51:33.524307+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.524763+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.560008+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.886627+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.887063+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.887082+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.888756+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.888781+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.888788+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.888796+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.889088+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.889279+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.889512+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.889664+00:00", "trade", 10.405, 1.0]
["2026-09-01T14:51:33.889870+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.889876+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.889879+00:00", "trade", 10.4, 83.0]
["2026-09-01T14:51:33.889880+00:00", "trade", 10.4, 83.0]
["2026-09-01T14:51:33.889881+00:00", "trade", 10.4, 75.0]
["2026-09-01T14:51:33.889882+00:00", "trade", 10.4, 83.0]
["2026-09-01T14:51:33.889884+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.889886+00:00", "trade", 10.4, 800.0]
["2026-09-01T14:51:33.889888+00:00", "trade", 10.4, 200.0]
["2026-09-01T14:51:33.889889+00:00", "trade", 10.4, 30.0]
["2026-09-01T14:51:33.889897+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.889904+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.889946+00:00", "trade", 10.4, 8.0]
["2026-09-01T14:51:33.889955+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:51:33.889990+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.890034+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.890040+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.890040+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.890254+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.890329+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.890414+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.890416+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.890422+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:51:33.890437+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:51:33.890443+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:51:33.890449+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:51:33.890456+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:51:33.890462+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:51:33.890469+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:51:33.890476+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:51:33.890483+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:51:33.890490+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:51:33.890498+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:51:33.890510+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:51:33.890513+00:00", "trade", 10.4, 24.0]
["2026-09-01T14:51:33.890517+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:51:33.890519+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:51:33.890524+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:51:33.890527+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:33.890528+00:00", "trade", 10.4, 76.0]
["2026-09-01T14:51:33.890531+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:33.890646+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:33.890666+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:33.890679+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:33.890695+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:33.890702+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:33.890709+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:33.890751+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:33.890797+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:33.890923+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:33.890943+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:33.890971+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:33.891013+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:33.891217+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:33.891733+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:33.891939+00:00", "trade", 10.395, 14.0]
["2026-09-01T14:51:33.892088+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:33.892314+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:33.893451+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:33.895604+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:33.903345+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:33.903506+00:00", "trade", 10.395, 14.0]
["2026-09-01T14:51:33.909747+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:33.911494+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:33.993216+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:34.186991+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:34.220176+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:34.220182+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:34.220657+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:34.221070+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:34.397503+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:34.397546+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:34.610822+00:00", "trade", 10.4038, 1000.0]
["2026-09-01T14:51:34.615911+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:34.632186+00:00", "trade", 10.395, 14.0]
["2026-09-01T14:51:34.703641+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:34.704215+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:34.704717+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:34.705194+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:34.742203+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:34.851493+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:35.183939+00:00", "trade", 10.395, 96.0]
["2026-09-01T14:51:36.311685+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:36.311724+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:36.311735+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:36.312298+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:36.313753+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:36.365456+00:00", "trade", 10.4, 3.0]
["2026-09-01T14:51:36.734740+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:36.736753+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:37.509832+00:00", "trade", 10.3792, 1.0]
["2026-09-01T14:51:38.269939+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:38.270399+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:39.309929+00:00", "trade", 10.3998, 1.0]
["2026-09-01T14:51:39.330560+00:00", "trade", 10.3998, 1.0]
["2026-09-01T14:51:40.573094+00:00", "trade", 10.395, 900.0]
["2026-09-01T14:51:40.573676+00:00", "trade", 10.395, 1100.0]
["2026-09-01T14:51:40.810424+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:51:40.810511+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:51:40.879997+00:00", "trade", 10.395, 30.0]
["2026-09-01T14:51:40.907410+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:40.907437+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:40.911081+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:41.086580+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:41.088050+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:41.528756+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:41.734287+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:41.734561+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:41.734592+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:41.735667+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:41.735722+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:41.735729+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:41.735822+00:00", "trade", 10.39, 5.0]
["2026-09-01T14:51:41.735846+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:41.736118+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:41.736131+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:41.736193+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:41.736230+00:00", "trade", 10.39, 5.0]
["2026-09-01T14:51:41.736230+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:41.736357+00:00", "trade", 10.39, 3.0]
["2026-09-01T14:51:41.737214+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:41.737408+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:41.738247+00:00", "trade", 10.395, 5.0]
["2026-09-01T14:51:42.025202+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:42.025769+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:42.025794+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:42.026375+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:42.191983+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:42.654059+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:42.669780+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:43.058333+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:51:43.058335+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:43.058343+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:51:43.058391+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:43.058478+00:00", "trade", 10.395, 900.0]
["2026-09-01T14:51:43.058519+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:43.059550+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:43.060003+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:43.421397+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:43.421567+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:43.421865+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:43.421883+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:43.421970+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:43.424234+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:43.692190+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:43.702094+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:44.430647+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:44.431249+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:44.431257+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:44.433408+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:44.433418+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:44.508426+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:44.508688+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:44.508836+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:44.508939+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:51:44.509291+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:44.509317+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:44.509408+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:44.509843+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:44.509923+00:00", "trade", 10.395, 1.0]
["2026-09-01T14:51:44.511458+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:44.511471+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:44.601453+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:44.949452+00:00", "trade", 10.3935, 1200.0]
["2026-09-01T14:51:44.953969+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:44.953993+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:45.136034+00:00", "trade", 10.395, 200.0]
["2026-09-01T14:51:45.138153+00:00", "trade", 10.3901, 1300.0]
["2026-09-01T14:51:45.138381+00:00", "trade", 10.3902, 500.0]
["2026-09-01T14:51:45.138421+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:45.139010+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:45.139263+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:45.162274+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:45.162825+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:45.162851+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:45.163091+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:45.168824+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:45.605769+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:45.606364+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:45.676089+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:45.690118+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:45.690150+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:45.690158+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:45.696114+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:45.696137+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:45.713831+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:45.713856+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:45.715141+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:45.984636+00:00", "trade", 10.3986, 1.0]
["2026-09-01T14:51:46.285363+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:46.287800+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:46.288660+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:46.352765+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:46.473765+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:46.473790+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:46.476922+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:46.495433+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:46.521346+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:46.521825+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:46.570541+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:46.788609+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:46.789111+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:46.792509+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:46.792535+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:46.792973+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:46.961863+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:51:47.144803+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:47.155283+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:47.160630+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:51:47.160638+00:00", "trade", 10.39, 71.0]
["2026-09-01T14:51:47.160638+00:00", "quote", 10.38, 10.4]
["2026-09-01T14:51:47.160656+00:00", "quote", 10.38, 10.4]
["2026-09-01T14:51:47.160664+00:00", "quote", 10.38, 10.4]
["2026-09-01T14:51:47.160670+00:00", "trade", 10.39, 5.0]
["2026-09-01T14:51:47.160670+00:00", "quote", 10.38, 10.4]
["2026-09-01T14:51:47.160691+00:00", "quote", 10.38, 10.4]
["2026-09-01T14:51:47.160699+00:00", "quote", 10.38, 10.4]
["2026-09-01T14:51:47.160707+00:00", "quote", 10.38, 10.4]
["2026-09-01T14:51:47.160715+00:00", "quote", 10.38, 10.4]
["2026-09-01T14:51:47.160724+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.160731+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.160738+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.160741+00:00", "trade", 10.39, 29.0]
["2026-09-01T14:51:47.160745+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.160752+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.160766+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.160772+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.160780+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.160787+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.160794+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.160801+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.160807+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.160814+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.160822+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.161073+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.161159+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.161355+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.161550+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.162246+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.164397+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.165402+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.165807+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.172146+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.172171+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.175375+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.192568+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.192594+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.192600+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:47.224109+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.151000+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.228798+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.228898+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.228923+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.229447+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.229886+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.330580+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.330606+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.331143+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:51:48.331153+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.331220+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.331244+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.331659+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.331669+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.331930+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.332118+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.357671+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.471604+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.471630+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.473010+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.657515+00:00", "trade", 10.385, 30.0]
["2026-09-01T14:51:48.694456+00:00", "trade", 10.385, 8.0]
["2026-09-01T14:51:48.796174+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.866947+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.873230+00:00", "trade", 10.385, 2000.0]
["2026-09-01T14:51:48.873853+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.873878+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.874393+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.874578+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.874691+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.875322+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.877341+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.879261+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.955271+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.955294+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:48.955917+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:49.292897+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:49.292904+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:49.344811+00:00", "trade", 10.385, 20.0]
["2026-09-01T14:51:49.390624+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:49.391088+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:49.717773+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:49.718097+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:49.718122+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:50.032753+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:50.080924+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:50.132601+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:50.355183+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:50.355615+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:50.356566+00:00", "trade", 10.385, 8.0]
["2026-09-01T14:51:50.358566+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:50.360054+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:50.364006+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:50.509931+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:50.510649+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:50.588287+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:50.675994+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:50.965115+00:00", "trade", 10.3899, 10.0]
["2026-09-01T14:51:51.062972+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:51.067379+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:51.116247+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:51.116701+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:51.234226+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:51.731778+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:51.732051+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:52.482531+00:00", "trade", 10.3882, 1000.0]
["2026-09-01T14:51:52.939144+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:52.939171+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:52.939976+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:52.950530+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:52.950555+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:52.952465+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:53.416602+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:53.768749+00:00", "trade", 10.3898, 79.0]
["2026-09-01T14:51:54.897807+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:54.897837+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:54.898385+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:54.944391+00:00", "trade", 10.385, 8.0]
["2026-09-01T14:51:55.475430+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:55.475592+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:55.475682+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:55.484710+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:55.514186+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:55.514233+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:55.514704+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:55.853811+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:55.869512+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:55.869922+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:55.915621+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:56.088824+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:56.088851+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:56.089546+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:56.552302+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:56.552872+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:56.553693+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:56.569820+00:00", "trade", 10.385, 29.0]
["2026-09-01T14:51:56.570530+00:00", "trade", 10.39, 9.0]
["2026-09-01T14:51:56.570992+00:00", "trade", 10.385, 37.0]
["2026-09-01T14:51:56.571033+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:56.633316+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:56.633411+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:56.682879+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:56.683232+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:56.683555+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:56.705227+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:56.705255+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:56.718118+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:51:56.842303+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:56.842503+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:56.949002+00:00", "trade", 10.3899, 1302.0]
["2026-09-01T14:51:57.926852+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:57.926876+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:57.927526+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:58.010500+00:00", "trade", 10.3899, 5.0]
["2026-09-01T14:51:58.011206+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:58.066284+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:58.066313+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:58.150257+00:00", "trade", 10.3896, 2000.0]
["2026-09-01T14:51:58.357726+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:58.454778+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:58.595902+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:58.730951+00:00", "trade", 10.3748, 100.0]
["2026-09-01T14:51:58.790361+00:00", "trade", 10.385, 20.0]
["2026-09-01T14:51:58.869531+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:58.869556+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:58.882404+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:58.882429+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:58.906677+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:59.200555+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:59.409305+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:51:59.421182+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:59.421189+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:59.421213+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:59.421911+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:59.422375+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:59.728369+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:59.817701+00:00", "trade", 10.38, 1000.0]
["2026-09-01T14:51:59.818469+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:59.818494+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:59.820905+00:00", "trade", 10.3846, 100.0]
["2026-09-01T14:51:59.834037+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:51:59.878816+00:00", "trade", 10.385, 512.0]
["2026-09-01T14:52:00.140637+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:00.140663+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:00.168663+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:00.495854+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:00.540265+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:00.541753+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:00.748269+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:00.748542+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:00.749251+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:00.919470+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:01.022468+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:01.022542+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:01.022565+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:01.433305+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:02.259588+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:02.261149+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:02.274463+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:02.274909+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:02.764528+00:00", "trade", 10.385, 378.0]
["2026-09-01T14:52:03.563075+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:52:04.075542+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:04.100438+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:05.714775+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:05.714776+00:00", "trade", 10.39, 29.0]
["2026-09-01T14:52:05.714778+00:00", "trade", 10.39, 10.0]
["2026-09-01T14:52:05.714833+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:05.714835+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:05.714837+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:05.714839+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:05.714844+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.714847+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.714922+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.714956+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.714984+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.714987+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715006+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715023+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715076+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715143+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715186+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715193+00:00", "trade", 10.39, 10.0]
["2026-09-01T14:52:05.715194+00:00", "trade", 10.39, 68.0]
["2026-09-01T14:52:05.715210+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715242+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715258+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715268+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715277+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715283+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715286+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715294+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715309+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715327+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715504+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715512+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715520+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715529+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715535+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715565+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715573+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715724+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715732+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.715991+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.716737+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.717130+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.717138+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.717434+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.718023+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.718199+00:00", "trade", 10.395, 600.0]
["2026-09-01T14:52:05.719512+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:52:05.719797+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.719985+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:52:05.720064+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.731875+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.731902+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.732284+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.734891+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.747998+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.748056+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.753793+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.754320+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.811861+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.823888+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:05.849284+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:06.024906+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:06.069943+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:06.070094+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:06.600753+00:00", "trade", 10.3919, 2000.0]
["2026-09-01T14:52:06.602328+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:06.602932+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:06.602963+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:06.603375+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:06.603429+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:06.656397+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:06.656855+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:06.715318+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:06.896357+00:00", "trade", 10.395, 1000.0]
["2026-09-01T14:52:06.928111+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:06.939623+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:07.010406+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:07.010425+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:07.010432+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:52:07.010439+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:07.010945+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:07.013343+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:07.013370+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:07.085570+00:00", "trade", 10.389, 6.0]
["2026-09-01T14:52:07.212671+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:07.239166+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:08.021688+00:00", "trade", 10.3958, 800.0]
["2026-09-01T14:52:11.612122+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:11.612149+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:11.629484+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:11.957542+00:00", "trade", 10.39, 2.0]
["2026-09-01T14:52:11.991759+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:52:12.584893+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944197+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944198+00:00", "trade", 10.39, 75.0]
["2026-09-01T14:52:13.944201+00:00", "trade", 10.39, 146.0]
["2026-09-01T14:52:13.944201+00:00", "trade", 10.39, 32.0]
["2026-09-01T14:52:13.944202+00:00", "trade", 10.39, 700.0]
["2026-09-01T14:52:13.944205+00:00", "trade", 10.39, 1200.0]
["2026-09-01T14:52:13.944206+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944209+00:00", "trade", 10.39, 5900.0]
["2026-09-01T14:52:13.944212+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944220+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944227+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944234+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944242+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944250+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944257+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944264+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944270+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944277+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944285+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944292+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944305+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944325+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944332+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944353+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944359+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944366+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944379+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944392+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944406+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944412+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944418+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:13.944425+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:13.944439+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:13.944445+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:13.944452+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:13.944459+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:13.944471+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:13.944478+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:13.944486+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:13.944505+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:13.944518+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:13.944525+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:13.944531+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:13.944536+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:13.944537+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:13.944539+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:13.944543+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:13.944547+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:13.944550+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:13.944640+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:13.944836+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:13.944838+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:13.944839+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:13.944839+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:52:13.944862+00:00", "trade", 10.39, 25.0]
["2026-09-01T14:52:13.944862+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:13.945019+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:13.945027+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:13.945222+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:13.945350+00:00", "trade", 10.385, 79.0]
["2026-09-01T14:52:13.945429+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:13.945485+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:13.945528+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:13.945862+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:13.945889+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:13.945911+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:13.946030+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:13.946253+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:13.946513+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:13.946517+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:13.946648+00:00", "trade", 10.39, 2.0]
["2026-09-01T14:52:13.946705+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:13.946797+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:13.947622+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:13.947835+00:00", "trade", 10.39, 10.0]
["2026-09-01T14:52:13.948190+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:13.948244+00:00", "trade", 10.39, 11.0]
["2026-09-01T14:52:13.977462+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:13.977493+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:14.005440+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:14.005900+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:14.011101+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:14.011126+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:14.011369+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:14.019599+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:14.019830+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:14.036797+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:14.036822+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:14.037178+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:14.060026+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:14.145432+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:14.202598+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:14.203109+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:14.258343+00:00", "trade", 10.385, 6.0]
["2026-09-01T14:52:16.495109+00:00", "trade", 10.385, 5.0]
["2026-09-01T14:52:16.570538+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:17.070435+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:17.071844+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:17.078118+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:17.078145+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:17.153438+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:17.153477+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:17.167602+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:17.167627+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:17.669803+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:18.087732+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:18.087759+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:18.088297+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:18.088729+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:18.088986+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:18.089509+00:00", "trade", 10.385, 6.0]
["2026-09-01T14:52:18.110006+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:18.112771+00:00", "trade", 10.385, 6.0]
["2026-09-01T14:52:18.114972+00:00", "trade", 10.385, 6.0]
["2026-09-01T14:52:18.230376+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:18.230403+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:18.230802+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:18.230837+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:18.230906+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:18.230921+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:18.231253+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:18.238859+00:00", "trade", 10.385, 500.0]
["2026-09-01T14:52:18.238860+00:00", "trade", 10.385, 17.0]
["2026-09-01T14:52:18.267037+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:18.316063+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:18.317263+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:52:18.555093+00:00", "trade", 10.385, 500.0]
["2026-09-01T14:52:18.702565+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:18.720383+00:00", "trade", 10.39, 5.0]
["2026-09-01T14:52:19.125040+00:00", "trade", 10.39, 9.0]
["2026-09-01T14:52:19.730340+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:19.731275+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:19.828541+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:19.828615+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:19.830124+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:19.830793+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:20.202621+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:20.202653+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:20.203675+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:20.291324+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:20.404962+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:52:20.792160+00:00", "trade", 10.3949, 15.0]
["2026-09-01T14:52:20.793832+00:00", "trade", 10.3949, 2.0]
["2026-09-01T14:52:20.833280+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:20.833316+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:20.834238+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:20.835040+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:20.835082+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:20.886436+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:52:20.913101+00:00", "trade", 10.385, 20.0]
["2026-09-01T14:52:20.951514+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:52:21.258516+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.258532+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.259209+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.259960+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.273283+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.273721+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.296177+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.312950+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.313704+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.313730+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.313824+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.316340+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.316396+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.316423+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.330354+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.411556+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.412898+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.421972+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.438410+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.488349+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.609425+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.610302+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.634767+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.679459+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.847040+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.847067+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.847678+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:21.906196+00:00", "trade", 10.39, 96.0]
["2026-09-01T14:52:22.394348+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:52:22.580942+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:22.629833+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:22.630177+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:22.631750+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:22.632260+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:22.632694+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:22.632770+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:22.703599+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:22.704076+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:22.765896+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:22.766325+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:22.766830+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:23.090698+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:23.608535+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:23.778227+00:00", "trade", 10.385, 99.0]
["2026-09-01T14:52:23.814287+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:23.814940+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:23.915620+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:23.916107+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:23.967129+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:23.967777+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:23.967777+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:23.977086+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:23.977373+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:24.142510+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:24.320712+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:25.344316+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:25.369959+00:00", "trade", 10.3801, 2000.0]
["2026-09-01T14:52:25.810618+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:26.037493+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:26.048379+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:26.109997+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:26.172825+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:26.173358+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:26.206069+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:52:26.206460+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:26.206473+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:26.206485+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:26.206507+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:26.206517+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:26.206815+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:26.207084+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:26.207254+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:26.207565+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:27.161191+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:27.161682+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:27.616689+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:27.616689+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:27.616708+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:52:27.616708+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:27.617392+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:27.617480+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:27.617866+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:28.170769+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:28.339346+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:28.504710+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:28.854838+00:00", "trade", 10.3881, 50.0]
["2026-09-01T14:52:29.198049+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:29.198786+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:29.406150+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:29.530338+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:29.530800+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:29.647399+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:29.998703+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:29.998765+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:30.009126+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:30.009574+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:30.136769+00:00", "trade", 10.38, 12.0]
["2026-09-01T14:52:30.531206+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:52:30.531228+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:52:30.531229+00:00", "trade", 10.38, 98.0]
["2026-09-01T14:52:30.531320+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:30.531328+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:30.531335+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:30.531341+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:30.531348+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:30.531362+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:30.531368+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:30.531375+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:30.531382+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:30.531388+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:30.531395+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:30.531463+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:30.531470+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:30.531484+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:30.531502+00:00", "trade", 10.38, 26.0]
["2026-09-01T14:52:30.531505+00:00", "trade", 10.38, 2.0]
["2026-09-01T14:52:30.531505+00:00", "trade", 10.38, 5.0]
["2026-09-01T14:52:30.531572+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:30.531636+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:30.531705+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:30.531713+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:52:30.531731+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:52:30.531745+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:52:30.531751+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:52:30.531758+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:52:30.531764+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:52:30.531770+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:52:30.531777+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:52:30.531784+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:52:30.531790+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:52:30.531804+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:52:30.531805+00:00", "trade", 10.38, 49.0]
["2026-09-01T14:52:30.531808+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:30.531808+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:30.531809+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.531811+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.531817+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.531825+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.531832+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.531839+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.531845+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.531852+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.531859+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.531866+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.531871+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.532037+00:00", "trade", 10.375, 400.0]
["2026-09-01T14:52:30.532039+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:52:30.532188+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.532320+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.532638+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.532712+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:52:30.532739+00:00", "trade", 10.375, 4.0]
["2026-09-01T14:52:30.533257+00:00", "trade", 10.375, 1096.0]
["2026-09-01T14:52:30.533522+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.533533+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.534099+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.534920+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.536396+00:00", "trade", 10.375, 4.0]
["2026-09-01T14:52:30.538109+00:00", "trade", 10.375, 4.0]
["2026-09-01T14:52:30.538194+00:00", "trade", 10.375, 596.0]
["2026-09-01T14:52:30.539244+00:00", "trade", 10.375, 508.0]
["2026-09-01T14:52:30.541444+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.544085+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:52:30.559197+00:00", "trade", 10.375, 4.0]
["2026-09-01T14:52:30.568292+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.568758+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.569842+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.573457+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:52:30.581774+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:52:30.582449+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.590752+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:52:30.599135+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:52:30.607277+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:52:30.615639+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:52:30.623837+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:52:30.633835+00:00", "trade", 10.375, 200.0]
["2026-09-01T14:52:30.966998+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.967327+00:00", "trade", 10.375, 150.0]
["2026-09-01T14:52:30.968854+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.970249+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:30.972195+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004500+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004512+00:00", "trade", 10.375, 26.0]
["2026-09-01T14:52:31.004513+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:52:31.004515+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:31.004516+00:00", "trade", 10.38, 75.0]
["2026-09-01T14:52:31.004517+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004520+00:00", "trade", 10.38, 33.0]
["2026-09-01T14:52:31.004520+00:00", "trade", 10.38, 1200.0]
["2026-09-01T14:52:31.004523+00:00", "trade", 10.38, 160.0]
["2026-09-01T14:52:31.004523+00:00", "trade", 10.38, 32.0]
["2026-09-01T14:52:31.004524+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004527+00:00", "trade", 10.38, 700.0]
["2026-09-01T14:52:31.004527+00:00", "trade", 10.38, 500.0]
["2026-09-01T14:52:31.004530+00:00", "trade", 10.38, 83.0]
["2026-09-01T14:52:31.004532+00:00", "trade", 10.38, 13.0]
["2026-09-01T14:52:31.004536+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:31.004544+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:52:31.004549+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:52:31.004553+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:31.004558+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:31.004560+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:52:31.004560+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:31.004560+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:31.004561+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:31.004564+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:31.004571+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:31.004578+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:31.004580+00:00", "trade", 10.38, 700.0]
["2026-09-01T14:52:31.004588+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:52:31.004596+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004597+00:00", "trade", 10.38, 1200.0]
["2026-09-01T14:52:31.004602+00:00", "trade", 10.38, 300.0]
["2026-09-01T14:52:31.004603+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004607+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:31.004611+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004618+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004625+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004632+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004637+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004638+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004641+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:31.004644+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004645+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004648+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:31.004652+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004658+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004664+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004677+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004684+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004691+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004708+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:31.004718+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:31.004723+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:31.004745+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004756+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:31.004758+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004765+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004766+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:31.004766+00:00", "trade", 10.38, 20.0]
["2026-09-01T14:52:31.004775+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:52:31.004776+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:31.004776+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:52:31.004777+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004778+00:00", "trade", 10.38, 162.0]
["2026-09-01T14:52:31.004778+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004793+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004800+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004816+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004823+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:52:31.004823+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004825+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004826+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:31.004826+00:00", "trade", 10.38, 25.0]
["2026-09-01T14:52:31.004831+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004844+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004852+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004859+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004866+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004873+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004879+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004880+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:31.004884+00:00", "trade", 10.38, 38.0]
["2026-09-01T14:52:31.004886+00:00", "trade", 10.38, 54.0]
["2026-09-01T14:52:31.004886+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:31.004888+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004889+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:52:31.004890+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:52:31.004892+00:00", "trade", 10.38, 22.0]
["2026-09-01T14:52:31.004899+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004912+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004918+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004931+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004938+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004952+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:52:31.004971+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:52:31.004977+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:52:31.004994+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:52:31.005001+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:52:31.005005+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.005008+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.005014+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.005021+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.005028+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.005034+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.005042+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.005049+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.005129+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.005157+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.005272+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.005493+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.005527+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.005577+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.005807+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.006045+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.007008+00:00", "trade", 10.38, 60.0]
["2026-09-01T14:52:31.007092+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.007103+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.007500+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.007556+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.010251+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.011668+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.011682+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.011922+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.012369+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.028288+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.036099+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.036287+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.381808+00:00", "trade", 10.3867, 2000.0]
["2026-09-01T14:52:31.496374+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.496400+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.496449+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.496862+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.527303+00:00", "trade", 10.39, 55.0]
["2026-09-01T14:52:31.527523+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.527747+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.527800+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.527837+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.527960+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.527972+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.528159+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.528211+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.528509+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.528955+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.661631+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.662137+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:31.790734+00:00", "trade", 10.3821, 500.0]
["2026-09-01T14:52:31.792000+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:32.119425+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:32.120027+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:32.120121+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:32.120472+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:32.156767+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:32.156793+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:32.160649+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:32.533555+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:32.581590+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:32.652123+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:32.718231+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:32.718255+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:32.718261+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:33.099728+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:33.099753+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:33.099798+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:33.100432+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:33.100477+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:33.101174+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:33.101190+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:33.122130+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:33.419220+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:33.419934+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:34.333769+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:34.931960+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:34.932826+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:34.934806+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:34.935051+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:34.935076+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.004594+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.005073+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.005535+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.005551+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.036170+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.212117+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.212570+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.212729+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.212736+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.212753+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.212761+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.213266+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.215157+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.215926+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.242053+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.242108+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.252316+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.252979+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.254024+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.264530+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.264542+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.264552+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.264576+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.374719+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.545381+00:00", "trade", 10.3899, 2000.0]
["2026-09-01T14:52:35.546180+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:35.733994+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:36.217546+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:36.831357+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:36.833972+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:37.858960+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:37.859393+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:37.860169+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:37.861286+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:37.862645+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:37.862985+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:38.022809+00:00", "trade", 10.3846, 100.0]
["2026-09-01T14:52:38.708728+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:39.234553+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:39.655188+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:39.742791+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:40.005000+00:00", "trade", 10.3895, 2000.0]
["2026-09-01T14:52:40.006265+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:40.006713+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:40.109843+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:40.110303+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:40.195720+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:40.265142+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:40.265328+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:40.265617+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:40.265787+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:40.268374+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:40.532886+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:40.532887+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:40.532888+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:52:40.532894+00:00", "quote", 10.38, 10.4]
["2026-09-01T14:52:40.532896+00:00", "trade", 10.39, 16.0]
["2026-09-01T14:52:40.532945+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.532951+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.532958+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.532965+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.532972+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.532980+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.532989+00:00", "trade", 10.39, 68.0]
["2026-09-01T14:52:40.532992+00:00", "trade", 10.39, 5.0]
["2026-09-01T14:52:40.532992+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:52:40.532995+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.533001+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.533007+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.533014+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.533020+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.533028+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.533036+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.533052+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.533058+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.533065+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.533081+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.533088+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.533097+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.533103+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.533110+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.533117+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.533158+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.533971+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.534914+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.534946+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.534968+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.536959+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.537953+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.563432+00:00", "trade", 10.395, 99.0]
["2026-09-01T14:52:40.563474+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.563481+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.633474+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.680457+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.689160+00:00", "trade", 10.4, 400.0]
["2026-09-01T14:52:40.796214+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.919114+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:40.919144+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:41.033285+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:41.033328+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:41.034054+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:41.536187+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:41.828408+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:52:41.829183+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:42.817855+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:42.819274+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:42.819736+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:42.820218+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:42.999791+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:42.999808+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.294290+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.294298+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.296260+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.296705+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.840881+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.840941+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.840992+00:00", "trade", 10.39, 83.0]
["2026-09-01T14:52:43.840993+00:00", "trade", 10.39, 75.0]
["2026-09-01T14:52:43.840995+00:00", "trade", 10.39, 33.0]
["2026-09-01T14:52:43.841013+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.841020+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.841027+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.841034+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.841041+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.841048+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.841061+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.841068+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.841074+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.841080+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.841094+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.841101+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.841263+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.841288+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.841300+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:43.841302+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.841320+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:43.841399+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.841420+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.841495+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.841503+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.841510+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:43.841517+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:43.841526+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:43.841533+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:43.841548+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:43.841555+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:43.841562+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:43.841569+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:43.841575+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:43.841583+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:43.841597+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:43.841600+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:43.841601+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:43.841603+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:43.841603+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:43.841608+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:43.841613+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.841620+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.841634+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.841676+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.841833+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.841847+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.841876+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.841955+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.842047+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.842152+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.842191+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.842223+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.842240+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.842248+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.843563+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.844465+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.844476+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.845870+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.846025+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.847404+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.848267+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.851230+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.862624+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.866797+00:00", "trade", 10.385, 2.0]
["2026-09-01T14:52:43.867587+00:00", "trade", 10.385, 2.0]
["2026-09-01T14:52:43.868089+00:00", "trade", 10.385, 2.0]
["2026-09-01T14:52:43.872207+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.872220+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.872908+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.960979+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:52:43.961439+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:43.996959+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.271353+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.271380+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.271678+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.271892+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.272088+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.272362+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.298424+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.298686+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.299142+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.318017+00:00", "trade", 10.3822, 500.0]
["2026-09-01T14:52:44.318760+00:00", "trade", 10.385, 2.0]
["2026-09-01T14:52:44.318780+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.351474+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.617018+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.617046+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.617696+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.666828+00:00", "trade", 10.39, 8.0]
["2026-09-01T14:52:44.705268+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.705269+00:00", "trade", 10.39, 75.0]
["2026-09-01T14:52:44.705271+00:00", "trade", 10.39, 20.0]
["2026-09-01T14:52:44.705272+00:00", "trade", 10.39, 700.0]
["2026-09-01T14:52:44.705273+00:00", "trade", 10.39, 1200.0]
["2026-09-01T14:52:44.705277+00:00", "trade", 10.39, 500.0]
["2026-09-01T14:52:44.705277+00:00", "trade", 10.39, 77.0]
["2026-09-01T14:52:44.705282+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.705289+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.705291+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:52:44.705352+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:52:44.705367+00:00", "trade", 10.39, 400.0]
["2026-09-01T14:52:44.705372+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:52:44.705380+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.705380+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.705384+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.705384+00:00", "trade", 10.39, 20.0]
["2026-09-01T14:52:44.705384+00:00", "trade", 10.39, 88.0]
["2026-09-01T14:52:44.705384+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:52:44.705385+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.705403+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.705416+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.705425+00:00", "trade", 10.39, 300.0]
["2026-09-01T14:52:44.705428+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.705430+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.705437+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.705464+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.705484+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.705493+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.705514+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.705521+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.705534+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.705541+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.705548+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.705555+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.705562+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.705570+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.705578+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.705591+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.705598+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:44.705605+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:44.705617+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.705618+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:44.705620+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.705620+00:00", "trade", 10.39, 25.0]
["2026-09-01T14:52:44.705629+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:44.705630+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.705633+00:00", "trade", 10.39, 25.0]
["2026-09-01T14:52:44.705633+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.705633+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.705634+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705635+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705637+00:00", "trade", 10.39, 22.0]
["2026-09-01T14:52:44.705640+00:00", "trade", 10.39, 48.0]
["2026-09-01T14:52:44.705642+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705648+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705657+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705664+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705670+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705676+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705684+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705690+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:44.705698+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:44.705706+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:44.705719+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705719+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705740+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705747+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705760+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705767+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705773+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705800+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705807+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705814+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705938+00:00", "trade", 10.39, 75.0]
["2026-09-01T14:52:44.705938+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705939+00:00", "trade", 10.39, 20.0]
["2026-09-01T14:52:44.705940+00:00", "trade", 10.39, 1200.0]
["2026-09-01T14:52:44.705942+00:00", "trade", 10.39, 144.0]
["2026-09-01T14:52:44.705945+00:00", "trade", 10.39, 900.0]
["2026-09-01T14:52:44.705945+00:00", "trade", 10.39, 827.0]
["2026-09-01T14:52:44.705946+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705950+00:00", "trade", 10.39, 700.0]
["2026-09-01T14:52:44.705950+00:00", "trade", 10.39, 300.0]
["2026-09-01T14:52:44.705953+00:00", "trade", 10.39, 1200.0]
["2026-09-01T14:52:44.705953+00:00", "trade", 10.39, 83.0]
["2026-09-01T14:52:44.705953+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705959+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705962+00:00", "trade", 10.39, 80.0]
["2026-09-01T14:52:44.705965+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:52:44.705966+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705968+00:00", "trade", 10.39, 3.0]
["2026-09-01T14:52:44.705973+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.705987+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706016+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706023+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706026+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.706029+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.706030+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:52:44.706033+00:00", "trade", 10.39, 162.0]
["2026-09-01T14:52:44.706033+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706034+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.706036+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706037+00:00", "trade", 10.39, 82.0]
["2026-09-01T14:52:44.706042+00:00", "trade", 10.39, 111.0]
["2026-09-01T14:52:44.706044+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.706044+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706045+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706046+00:00", "trade", 10.39, 82.0]
["2026-09-01T14:52:44.706048+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.706048+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.706052+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:52:44.706052+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706056+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.706058+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706060+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.706065+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.706065+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706092+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706094+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706100+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706106+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706113+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706120+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706127+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706135+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.706137+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706143+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706151+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706154+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.706154+00:00", "trade", 10.39, 58.0]
["2026-09-01T14:52:44.706157+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706164+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706170+00:00", "trade", 10.39, 29.0]
["2026-09-01T14:52:44.706171+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706177+00:00", "trade", 10.39, 571.0]
["2026-09-01T14:52:44.706185+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706192+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706199+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706215+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706223+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706234+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.706236+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:52:44.706236+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:52:44.706236+00:00", "trade", 10.39, 185.0]
["2026-09-01T14:52:44.706239+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706240+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.706244+00:00", "trade", 10.39, 300.0]
["2026-09-01T14:52:44.706244+00:00", "trade", 10.39, 48.0]
["2026-09-01T14:52:44.706244+00:00", "trade", 10.39, 114.0]
["2026-09-01T14:52:44.706246+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:52:44.706246+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706247+00:00", "trade", 10.39, 300.0]
["2026-09-01T14:52:44.706255+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706261+00:00", "trade", 10.39, 8.0]
["2026-09-01T14:52:44.706274+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706281+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706295+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706305+00:00", "trade", 10.39, 325.0]
["2026-09-01T14:52:44.706306+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:52:44.706306+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706315+00:00", "trade", 10.39, 3.0]
["2026-09-01T14:52:44.706338+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706342+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.706348+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:52:44.706350+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.706357+00:00", "trade", 10.39, 99.0]
["2026-09-01T14:52:44.706357+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.706358+00:00", "trade", 10.39, 31.0]
["2026-09-01T14:52:44.706362+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706376+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:52:44.706376+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:44.706387+00:00", "trade", 10.39, 96.0]
["2026-09-01T14:52:44.706389+00:00", "trade", 10.39, 300.0]
["2026-09-01T14:52:44.706417+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706442+00:00", "trade", 10.39, 600.0]
["2026-09-01T14:52:44.706442+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706449+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706456+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706476+00:00", "trade", 10.39, 600.0]
["2026-09-01T14:52:44.706502+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706510+00:00", "trade", 10.39, 598.0]
["2026-09-01T14:52:44.706517+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706540+00:00", "trade", 10.39, 69.0]
["2026-09-01T14:52:44.706576+00:00", "trade", 10.39, 586.0]
["2026-09-01T14:52:44.706644+00:00", "trade", 10.39, 1000.0]
["2026-09-01T14:52:44.706648+00:00", "trade", 10.39, 69.0]
["2026-09-01T14:52:44.706728+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706736+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706837+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.706853+00:00", "trade", 10.39, 188.0]
["2026-09-01T14:52:44.706889+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.707006+00:00", "trade", 10.39, 11.0]
["2026-09-01T14:52:44.708420+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.711588+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.711610+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.726270+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.753947+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.753965+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.754030+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.754136+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.754636+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.757727+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.758910+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.760378+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.835775+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.835803+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.836185+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.903694+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.926662+00:00", "trade", 10.395, 500.0]
["2026-09-01T14:52:44.927388+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.927536+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:44.954412+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:45.427031+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:45.427313+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:45.427496+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:45.427977+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:45.442567+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:45.455265+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:45.492460+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:45.492511+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:45.706480+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:45.943979+00:00", "trade", 10.389, 30.0]
["2026-09-01T14:52:46.192227+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:46.192308+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:46.270601+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:46.328520+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:46.329681+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:46.361627+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:46.655539+00:00", "trade", 10.3878, 27.0]
["2026-09-01T14:52:46.657335+00:00", "trade", 10.4, 10.0]
["2026-09-01T14:52:46.658251+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:52:46.889106+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:46.889600+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.008540+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.008570+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.008629+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:48.008664+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.009088+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.010909+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.016784+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.017501+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.023484+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.023509+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.023548+00:00", "trade", 10.39, 20.0]
["2026-09-01T14:52:48.056172+00:00", "trade", 10.395, 10.0]
["2026-09-01T14:52:48.423359+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.432506+00:00", "trade", 10.39, 51.0]
["2026-09-01T14:52:48.432570+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.433006+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.479316+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.515805+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.704282+00:00", "trade", 10.395, 2000.0]
["2026-09-01T14:52:48.723392+00:00", "trade", 10.39, 12.0]
["2026-09-01T14:52:48.724666+00:00", "trade", 10.39, 39.0]
["2026-09-01T14:52:48.725000+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.725001+00:00", "trade", 10.39, 1487.0]
["2026-09-01T14:52:48.725016+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.725023+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.725030+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.725036+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.725050+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.725057+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.725064+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.725071+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.725077+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.725084+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:48.725110+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:48.725124+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:48.725131+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:48.725138+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:48.725144+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:48.725150+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:48.725163+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:48.725177+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:48.725184+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:48.725190+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:48.725204+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:48.725217+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:48.725394+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:48.725581+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:48.725582+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.726001+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.726030+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.726073+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.726282+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.726334+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.726514+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.726625+00:00", "trade", 10.385, 1.0]
["2026-09-01T14:52:48.726754+00:00", "trade", 10.385, 106.0]
["2026-09-01T14:52:48.726779+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.726805+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.727484+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.727632+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.730066+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.766976+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.766983+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.767431+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.767438+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.770369+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.771121+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.788960+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.789017+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.789043+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.789900+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.790486+00:00", "trade", 10.385, 1.0]
["2026-09-01T14:52:48.790789+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.791261+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.791543+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.791619+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.792475+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.792925+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.875034+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.875102+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.875124+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.875674+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:48.875775+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:49.284221+00:00", "trade", 10.385, 500.0]
["2026-09-01T14:52:49.303081+00:00", "trade", 10.38, 29.0]
["2026-09-01T14:52:49.305132+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:52:49.306160+00:00", "trade", 10.38, 21.0]
["2026-09-01T14:52:49.306160+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:49.306201+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:49.306212+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:49.306219+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:49.306226+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:49.306853+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:49.306873+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:49.306935+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:49.309353+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:49.309467+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:49.595159+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:52:49.792231+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:49.858219+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:50.067892+00:00", "trade", 10.385, 2000.0]
["2026-09-01T14:52:50.082444+00:00", "trade", 10.38, 51.0]
["2026-09-01T14:52:50.082505+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:50.083129+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:50.083140+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:50.083193+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:50.191311+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:50.865135+00:00", "trade", 10.3899, 100.0]
["2026-09-01T14:52:52.222253+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:52.223131+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:52.230894+00:00", "trade", 10.38, 51.0]
["2026-09-01T14:52:52.231366+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:52.231819+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:52.243882+00:00", "trade", 10.385, 1.0]
["2026-09-01T14:52:52.245088+00:00", "trade", 10.385, 231.0]
["2026-09-01T14:52:52.351377+00:00", "trade", 10.38, 25.0]
["2026-09-01T14:52:52.639587+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:52.640353+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:52.640378+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:52.640784+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:52.640896+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:52.643926+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:52.682469+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:52.682495+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:52.682831+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:52.683026+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:52.683177+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:52.683508+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:52.683631+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:52.683952+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:52.684276+00:00", "trade", 10.385, 1.0]
["2026-09-01T14:52:52.722297+00:00", "trade", 10.385, 1.0]
["2026-09-01T14:52:52.723070+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:52.884553+00:00", "trade", 10.385, 300.0]
["2026-09-01T14:52:52.885491+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:52:54.463277+00:00", "trade", 10.385, 20.0]
["2026-09-01T14:52:54.529231+00:00", "trade", 10.385, 1.0]
["2026-09-01T14:52:54.689428+00:00", "trade", 10.39, 1096.0]
["2026-09-01T14:52:54.690593+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:54.691103+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:54.763881+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:52:54.764347+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:55.555327+00:00", "trade", 10.385, 500.0]
["2026-09-01T14:52:55.588388+00:00", "trade", 10.385, 394.0]
["2026-09-01T14:52:55.588389+00:00", "trade", 10.385, 106.0]
["2026-09-01T14:52:55.589892+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:55.590352+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:55.590489+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:55.745541+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:55.746067+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.115804+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.116262+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.117096+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.126667+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.127119+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.149400+00:00", "trade", 10.385, 500.0]
["2026-09-01T14:52:56.149438+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.149452+00:00", "trade", 10.39, 12.0]
["2026-09-01T14:52:56.149454+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.149795+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.149833+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.149845+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.149876+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.149884+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.149896+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.149945+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.150062+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.150133+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.150155+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.211430+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.229894+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.253658+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.286898+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.290600+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.332654+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.333329+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.602540+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.603291+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.642720+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.647984+00:00", "trade", 10.39, 500.0]
["2026-09-01T14:52:56.648035+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.649003+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:56.987307+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:57.488239+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:57.493549+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:57.510508+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:57.510533+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:58.040914+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:58.040940+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:58.421098+00:00", "trade", 10.3875, 100.0]
["2026-09-01T14:52:58.434025+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:58.434517+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:58.434528+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:58.498974+00:00", "trade", 10.3893, 32.0]
["2026-09-01T14:52:58.499423+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:58.546742+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:58.594138+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:58.629648+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:58.629704+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:58.630125+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:58.630794+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:58.732541+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.089429+00:00", "trade", 10.3881, 100.0]
["2026-09-01T14:52:59.122101+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.122567+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.123027+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.199521+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.199558+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.199912+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.637937+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.638630+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.639004+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.639065+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.639950+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.681530+00:00", "trade", 10.39, 75.0]
["2026-09-01T14:52:59.681531+00:00", "trade", 10.39, 13.0]
["2026-09-01T14:52:59.681628+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.681635+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.681642+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.681650+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.681731+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:59.681736+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.681744+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.681760+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.681784+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.681794+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.681798+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:59.681819+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.681828+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.681858+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.681895+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.681911+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:59.681918+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:59.681920+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:52:59.681920+00:00", "trade", 10.39, 68.0]
["2026-09-01T14:52:59.681953+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:52:59.681959+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:59.681969+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:59.681969+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:52:59.681976+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:59.681977+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:52:59.681983+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.681988+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.681995+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.682003+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.682011+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.682019+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.682029+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.682038+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.682046+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.682054+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.682062+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.682068+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.682075+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.682090+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.682114+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.682121+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.682127+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.682129+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.682270+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.682302+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.682310+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.682354+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.682601+00:00", "trade", 10.395, 115.0]
["2026-09-01T14:52:59.682603+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.682673+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.682688+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.683149+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.683375+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.683461+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.684368+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.691326+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.695593+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.712493+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.734992+00:00", "trade", 10.4, 29.0]
["2026-09-01T14:52:59.939938+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.941770+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:52:59.965552+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:00.065562+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:00.087573+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:00.087588+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:00.088149+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:00.088167+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:00.097846+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:00.208288+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:00.286740+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:00.287197+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:00.388345+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:00.388821+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:00.546921+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:00.547214+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:00.566523+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:00.566992+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:00.758370+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:00.772866+00:00", "trade", 10.3912, 1.0]
["2026-09-01T14:53:00.807791+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:00.808268+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:00.965789+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:53:00.966472+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:01.043229+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:01.334177+00:00", "trade", 10.3643, 64.0]
["2026-09-01T14:53:01.571076+00:00", "trade", 10.3643, 9.0]
["2026-09-01T14:53:01.689580+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:01.690177+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:01.690206+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:01.696886+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:01.696946+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:01.956289+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:01.956316+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.059988+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.060820+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.061276+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360535+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360536+00:00", "trade", 10.4, 75.0]
["2026-09-01T14:53:02.360537+00:00", "trade", 10.4, 162.0]
["2026-09-01T14:53:02.360540+00:00", "trade", 10.4, 2331.0]
["2026-09-01T14:53:02.360543+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360550+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360557+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:53:02.360651+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:53:02.360652+00:00", "trade", 10.4, 200.0]
["2026-09-01T14:53:02.360654+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360656+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:53:02.360660+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360663+00:00", "trade", 10.4, 200.0]
["2026-09-01T14:53:02.360667+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360671+00:00", "trade", 10.4, 200.0]
["2026-09-01T14:53:02.360674+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360676+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:53:02.360676+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:53:02.360681+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360711+00:00", "trade", 10.4, 700.0]
["2026-09-01T14:53:02.360774+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360781+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360787+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360794+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360802+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360804+00:00", "trade", 10.4, 2668.0]
["2026-09-01T14:53:02.360806+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:53:02.360807+00:00", "trade", 10.4, 400.0]
["2026-09-01T14:53:02.360809+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:53:02.360810+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360812+00:00", "trade", 10.4, 300.0]
["2026-09-01T14:53:02.360817+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360824+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360832+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360852+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360856+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:53:02.360859+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360868+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360870+00:00", "trade", 10.4, 29.0]
["2026-09-01T14:53:02.360872+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:53:02.360872+00:00", "trade", 10.4, 25.0]
["2026-09-01T14:53:02.360875+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360882+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360895+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360902+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360909+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360916+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360922+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360929+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:02.360946+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:53:02.360949+00:00", "trade", 10.4, 10.0]
["2026-09-01T14:53:02.360949+00:00", "trade", 10.4, 68.0]
["2026-09-01T14:53:02.360949+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:53:02.360949+00:00", "quote", 10.39, 10.41]
["2026-09-01T14:53:02.360950+00:00", "quote", 10.39, 10.41]
["2026-09-01T14:53:02.360952+00:00", "trade", 10.4, 300.0]
["2026-09-01T14:53:02.360963+00:00", "quote", 10.39, 10.41]
["2026-09-01T14:53:02.360970+00:00", "quote", 10.39, 10.41]
["2026-09-01T14:53:02.360976+00:00", "quote", 10.39, 10.41]
["2026-09-01T14:53:02.360983+00:00", "quote", 10.39, 10.41]
["2026-09-01T14:53:02.360989+00:00", "quote", 10.39, 10.41]
["2026-09-01T14:53:02.360997+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361004+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361011+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361018+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361025+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361031+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361038+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361045+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361052+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361058+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361064+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361070+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361076+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361083+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361090+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361097+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361104+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361111+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361117+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361132+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361139+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361147+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361245+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361307+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361509+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361653+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.361868+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.363278+00:00", "trade", 10.4, 12.0]
["2026-09-01T14:53:02.363977+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.364339+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.365918+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.366074+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.370364+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.374897+00:00", "trade", 10.4, 11.0]
["2026-09-01T14:53:02.390991+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.391016+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.391022+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.418526+00:00", "trade", 10.405, 26.0]
["2026-09-01T14:53:02.423984+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.645088+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.645195+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.645539+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.646028+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.646490+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.673379+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.703904+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:02.842180+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:03.012585+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:03.015489+00:00", "trade", 10.41, 700.0]
["2026-09-01T14:53:03.286475+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:03.286547+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:03.334925+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:03.335428+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:03.612085+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:03.613158+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:03.652084+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:03.652553+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:03.652598+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:03.653052+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:03.673326+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.038877+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:53:04.039844+00:00", "trade", 10.4099, 99.0]
["2026-09-01T14:53:04.337428+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.340931+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.341305+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.360022+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.572825+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.572866+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.616697+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.617164+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.988331+00:00", "trade", 10.405, 200.0]
["2026-09-01T14:53:04.998111+00:00", "trade", 10.4, 1000.0]
["2026-09-01T14:53:04.998132+00:00", "trade", 10.401, 400.0]
["2026-09-01T14:53:04.998221+00:00", "trade", 10.4, 20.0]
["2026-09-01T14:53:04.998928+00:00", "trade", 10.4, 20.0]
["2026-09-01T14:53:04.998958+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.998992+00:00", "trade", 10.4, 200.0]
["2026-09-01T14:53:04.999043+00:00", "trade", 10.4001, 20.0]
["2026-09-01T14:53:04.999090+00:00", "trade", 10.4, 872.0]
["2026-09-01T14:53:04.999108+00:00", "trade", 10.401, 733.0]
["2026-09-01T14:53:04.999140+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999141+00:00", "trade", 10.4, 75.0]
["2026-09-01T14:53:04.999142+00:00", "trade", 10.4, 164.0]
["2026-09-01T14:53:04.999144+00:00", "trade", 10.4, 700.0]
["2026-09-01T14:53:04.999145+00:00", "trade", 10.4, 500.0]
["2026-09-01T14:53:04.999147+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999154+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999171+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999177+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999184+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999191+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999198+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999205+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999218+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999231+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999238+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999252+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999258+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999284+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999291+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999293+00:00", "trade", 10.401, 428.0]
["2026-09-01T14:53:04.999297+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999403+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999437+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999444+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:53:04.999445+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999453+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999471+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:53:04.999523+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999543+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999546+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999701+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999709+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999716+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999716+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:04.999723+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:04.999737+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:04.999747+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:04.999753+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:04.999760+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:04.999767+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:04.999770+00:00", "trade", 10.4001, 1000.0]
["2026-09-01T14:53:04.999773+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:04.999780+00:00", "trade", 10.4, 56.0]
["2026-09-01T14:53:04.999781+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:04.999781+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:04.999789+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:04.999795+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:04.999802+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:04.999805+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:53:04.999805+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:04.999809+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:04.999830+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:04.999844+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:04.999857+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:04.999928+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:04.999958+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.000058+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.000065+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.000088+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.000133+00:00", "trade", 10.4001, 200.0]
["2026-09-01T14:53:05.000160+00:00", "trade", 10.4001, 27.0]
["2026-09-01T14:53:05.000236+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.000285+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.000302+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.000316+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.000330+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.000335+00:00", "trade", 10.4, 29.0]
["2026-09-01T14:53:05.000394+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.000489+00:00", "trade", 10.4001, 20.0]
["2026-09-01T14:53:05.000665+00:00", "trade", 10.395, 10.0]
["2026-09-01T14:53:05.000697+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.000762+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.000795+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.000847+00:00", "trade", 10.4001, 200.0]
["2026-09-01T14:53:05.000892+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.001115+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.001154+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.001210+00:00", "trade", 10.4001, 872.0]
["2026-09-01T14:53:05.001229+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.001662+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.001695+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.001925+00:00", "trade", 10.39, 20900.0]
["2026-09-01T14:53:05.002049+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.002426+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.003837+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.004227+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.004239+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.011342+00:00", "trade", 10.4, 27.0]
["2026-09-01T14:53:05.042998+00:00", "trade", 10.4, 200.0]
["2026-09-01T14:53:05.043797+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.100238+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.100687+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.478179+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.478635+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.754842+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.781170+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.781485+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.782889+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.783358+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.783408+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.797127+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.864766+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.864774+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.864987+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.865434+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.865998+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:05.931859+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:06.035108+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:06.246931+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:06.247393+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:06.390414+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:06.393013+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:06.431546+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:06.492134+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:06.545046+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:06.562404+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:06.632175+00:00", "trade", 10.3996, 1500.0]
["2026-09-01T14:53:06.634531+00:00", "trade", 10.3996, 1500.0]
["2026-09-01T14:53:06.635223+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:06.635282+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:06.636227+00:00", "trade", 10.399, 800.0]
["2026-09-01T14:53:06.648217+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:06.648449+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:06.897822+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:06.897837+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:06.985560+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:07.029841+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:07.299958+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:53:07.328663+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:07.328711+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:07.353405+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:07.361986+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:07.448760+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:07.448765+00:00", "trade", 10.4, 4.0]
["2026-09-01T14:53:07.448849+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:07.449044+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:07.449274+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:07.454514+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:07.455027+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:07.465746+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:07.466193+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:07.748316+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:07.779779+00:00", "trade", 10.4, 12.0]
["2026-09-01T14:53:07.780324+00:00", "trade", 10.4, 12.0]
["2026-09-01T14:53:07.781388+00:00", "quote", 10.39, 10.41]
["2026-09-01T14:53:07.781390+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:53:07.781391+00:00", "trade", 10.4, 11.0]
["2026-09-01T14:53:07.781409+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.781417+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.781424+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.781437+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.781443+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.781450+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.781457+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.781464+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.781471+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.781477+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.781498+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.781504+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.781510+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.781517+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.781524+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.781967+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.782086+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.782102+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.782199+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.782220+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.782241+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.782351+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.783381+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.783525+00:00", "trade", 10.4, 865.0]
["2026-09-01T14:53:07.783738+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.784294+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:07.917717+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:08.210367+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:08.210817+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:08.590378+00:00", "trade", 10.3899, 3.0]
["2026-09-01T14:53:08.592094+00:00", "trade", 10.3915, 24.0]
["2026-09-01T14:53:08.730069+00:00", "trade", 10.4041, 2000.0]
["2026-09-01T14:53:09.117584+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:09.332489+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.332954+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.515217+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.519764+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.520300+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.520342+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.520349+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.520556+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.520705+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.521024+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.521051+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.521460+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.522781+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.523200+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.523444+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.523530+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.531315+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.542280+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.542406+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.551937+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.552070+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.554463+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.557801+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.558398+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.574518+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.700328+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.715736+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.819672+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.819680+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.867983+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:09.986615+00:00", "trade", 10.405, 2000.0]
["2026-09-01T14:53:10.073313+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:10.082657+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:10.308598+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:10.308605+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:10.365890+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:10.365923+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:10.413457+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:10.413470+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:10.413966+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:10.415026+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:10.566417+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:10.654182+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:10.654555+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:10.654783+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:10.767953+00:00", "trade", 10.405, 1500.0]
["2026-09-01T14:53:10.769038+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:10.769685+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:10.770136+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:10.960171+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:10.960969+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:10.961220+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:10.975938+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:10.976009+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:10.976458+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:10.976906+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:11.082097+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:11.163155+00:00", "trade", 10.405, 10.0]
["2026-09-01T14:53:11.163908+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:11.164362+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:11.354253+00:00", "trade", 10.4091, 1200.0]
["2026-09-01T14:53:11.369838+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:11.369849+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:11.878044+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:11.961099+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:11.961174+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:11.961847+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:11.962132+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:11.962607+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:12.019036+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:12.019314+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:12.019514+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:12.019522+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:12.019798+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:12.019988+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:12.020176+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:12.020306+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:12.029720+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:12.037756+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:12.048816+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:12.053343+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:12.141500+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:12.541854+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:53:12.541855+00:00", "trade", 10.41, 5.0]
["2026-09-01T14:53:12.541857+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:12.541858+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:53:12.541860+00:00", "trade", 10.41, 75.0]
["2026-09-01T14:53:12.541863+00:00", "trade", 10.41, 3.0]
["2026-09-01T14:53:12.541864+00:00", "trade", 10.41, 400.0]
["2026-09-01T14:53:12.541868+00:00", "trade", 10.41, 300.0]
["2026-09-01T14:53:12.541868+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:12.541870+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:12.541871+00:00", "trade", 10.41, 5.0]
["2026-09-01T14:53:12.541897+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:12.541903+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:12.541905+00:00", "trade", 10.41, 21.0]
["2026-09-01T14:53:12.541910+00:00", "quote", 10.4, 10.42]
["2026-09-01T14:53:12.541916+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.541923+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.541930+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.541937+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.541944+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.541950+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.541957+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.541964+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.541970+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.541978+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.541985+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.541992+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.542006+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.542019+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.542025+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.542033+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.542039+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.542045+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.542052+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.542059+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.542066+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.542073+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.542080+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.542086+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.542093+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.542257+00:00", "trade", 10.41, 22.0]
["2026-09-01T14:53:12.542264+00:00", "trade", 10.41, 68.0]
["2026-09-01T14:53:12.542266+00:00", "trade", 10.41, 26.0]
["2026-09-01T14:53:12.542332+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.542435+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.542643+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.542790+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.542984+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.543103+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.543398+00:00", "trade", 10.4099, 21.0]
["2026-09-01T14:53:12.543773+00:00", "trade", 10.4099, 1.0]
["2026-09-01T14:53:12.544138+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.544140+00:00", "trade", 10.4099, 5.0]
["2026-09-01T14:53:12.544505+00:00", "trade", 10.4099, 100.0]
["2026-09-01T14:53:12.544531+00:00", "trade", 10.4099, 1.0]
["2026-09-01T14:53:12.544866+00:00", "trade", 10.4099, 75.0]
["2026-09-01T14:53:12.544890+00:00", "trade", 10.4099, 3.0]
["2026-09-01T14:53:12.545226+00:00", "trade", 10.4099, 400.0]
["2026-09-01T14:53:12.545254+00:00", "trade", 10.4099, 300.0]
["2026-09-01T14:53:12.545587+00:00", "trade", 10.4099, 100.0]
["2026-09-01T14:53:12.545614+00:00", "trade", 10.4099, 22.0]
["2026-09-01T14:53:12.545943+00:00", "trade", 10.4099, 68.0]
["2026-09-01T14:53:12.546300+00:00", "trade", 10.4099, 26.0]
["2026-09-01T14:53:12.546326+00:00", "trade", 10.4099, 878.0]
["2026-09-01T14:53:12.547222+00:00", "trade", 10.415, 245.0]
["2026-09-01T14:53:12.555192+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.575147+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.594821+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.595574+00:00", "trade", 10.42, 1.0]
["2026-09-01T14:53:12.595622+00:00", "trade", 10.42, 2.0]
["2026-09-01T14:53:12.641887+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.981194+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:12.981219+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:13.011475+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:13.011482+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:13.607330+00:00", "trade", 10.415, 2000.0]
["2026-09-01T14:53:13.884541+00:00", "trade", 10.415, 1000.0]
["2026-09-01T14:53:13.983472+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:53:14.161480+00:00", "trade", 10.415, 2000.0]
["2026-09-01T14:53:14.360582+00:00", "trade", 10.415, 10.0]
["2026-09-01T14:53:14.361516+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:14.361988+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:14.362442+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:14.436251+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:14.584099+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:14.584176+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:14.584202+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:14.584767+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:14.584799+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:14.585150+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:14.585302+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:14.856082+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:14.856111+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:15.977371+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:15.981608+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:15.982104+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:16.155733+00:00", "trade", 10.412, 592.0]
["2026-09-01T14:53:16.428569+00:00", "trade", 10.415, 80.0]
["2026-09-01T14:53:16.725754+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:16.726216+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:16.879647+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:17.123573+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:17.124048+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:17.810364+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:17.810389+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:17.819405+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:17.955707+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:17.955734+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:18.393514+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:18.610423+00:00", "trade", 10.415, 10.0]
["2026-09-01T14:53:18.611322+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:18.611784+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:18.612315+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:18.633783+00:00", "trade", 10.415, 600.0]
["2026-09-01T14:53:18.688100+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:18.880943+00:00", "trade", 10.41, 79.0]
["2026-09-01T14:53:19.849908+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:19.849937+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:19.850480+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:19.850680+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:19.851049+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:19.851138+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:19.875654+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:19.907240+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:19.909515+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:19.909941+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:19.910031+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:19.910057+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:19.910642+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:19.941467+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:19.941495+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:19.941501+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:20.414066+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:20.414094+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:20.414289+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:20.647656+00:00", "trade", 10.415, 1500.0]
["2026-09-01T14:53:21.102504+00:00", "trade", 10.4199, 900.0]
["2026-09-01T14:53:21.102796+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:21.102823+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:21.103332+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:21.278577+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:53:21.948955+00:00", "trade", 10.3931, 16.0]
["2026-09-01T14:53:22.506401+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:22.506855+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:53:22.796083+00:00", "trade", 10.3858, 100.0]
["2026-09-01T14:53:23.397527+00:00", "trade", 10.415, 50.0]
["2026-09-01T14:53:23.477518+00:00", "trade", 10.415, 50.0]
["2026-09-01T14:53:23.880721+00:00", "trade", 10.4101, 1000.0]
["2026-09-01T14:53:24.101457+00:00", "trade", 10.4123, 1.0]
["2026-09-01T14:53:24.332322+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:24.332354+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:24.333092+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:24.775684+00:00", "trade", 10.4146, 25.0]
["2026-09-01T14:53:25.341133+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:25.341158+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:25.341816+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:25.398828+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:25.398853+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:25.399375+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:25.399697+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:25.436851+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:25.681314+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:25.681340+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:25.681372+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:25.713464+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:26.426894+00:00", "trade", 10.3935, 1.0]
["2026-09-01T14:53:27.174567+00:00", "trade", 10.415, 500.0]
["2026-09-01T14:53:27.174568+00:00", "trade", 10.415, 10.0]
["2026-09-01T14:53:27.174570+00:00", "trade", 10.415, 10.0]
["2026-09-01T14:53:27.174571+00:00", "trade", 10.415, 154.0]
["2026-09-01T14:53:27.174663+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.174669+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:53:27.174671+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.174677+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.174684+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.174687+00:00", "trade", 10.42, 400.0]
["2026-09-01T14:53:27.174692+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.174693+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:27.174713+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:27.174723+00:00", "trade", 10.42, 1400.0]
["2026-09-01T14:53:27.174730+00:00", "trade", 10.42, 200.0]
["2026-09-01T14:53:27.174731+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:27.174733+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:27.174741+00:00", "trade", 10.42, 200.0]
["2026-09-01T14:53:27.174754+00:00", "trade", 10.42, 200.0]
["2026-09-01T14:53:27.174758+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:27.174789+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.174822+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.174830+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.174838+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.174844+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.174851+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.174858+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.174865+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.174872+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.174880+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.174888+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.174912+00:00", "trade", 10.42, 200.0]
["2026-09-01T14:53:27.174913+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:53:27.174914+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:27.174920+00:00", "trade", 10.415, 490.0]
["2026-09-01T14:53:27.174923+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:53:27.174923+00:00", "trade", 10.42, 26.0]
["2026-09-01T14:53:27.174924+00:00", "trade", 10.42, 410.0]
["2026-09-01T14:53:27.174961+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.174977+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.174981+00:00", "trade", 10.42, 1.0]
["2026-09-01T14:53:27.174983+00:00", "trade", 10.415, 1.0]
["2026-09-01T14:53:27.175049+00:00", "trade", 10.42, 264.0]
["2026-09-01T14:53:27.175152+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.175194+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.175202+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.175220+00:00", "trade", 10.415, 1.0]
["2026-09-01T14:53:27.175227+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.175265+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.175302+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.175514+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.175555+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.175562+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.175572+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.176059+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.176100+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.176262+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.176961+00:00", "trade", 10.42, 59.0]
["2026-09-01T14:53:27.177151+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.177386+00:00", "trade", 10.415, 245.0]
["2026-09-01T14:53:27.185817+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.204865+00:00", "trade", 10.415, 1.0]
["2026-09-01T14:53:27.470328+00:00", "trade", 10.4181, 20.0]
["2026-09-01T14:53:27.567099+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.569072+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:53:27.572832+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.573120+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.573146+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.573635+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.578848+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.579431+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.579575+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.579661+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.580025+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.617953+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.621723+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.621749+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.810470+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.811247+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.811272+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.811332+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.832818+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.833416+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.833441+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.834116+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.871809+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.871836+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.901864+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:27.992731+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:28.168234+00:00", "trade", 10.415, 10.0]
["2026-09-01T14:53:28.240553+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:28.602781+00:00", "trade", 10.415, 600.0]
["2026-09-01T14:53:28.605359+00:00", "trade", 10.415, 55.0]
["2026-09-01T14:53:29.001110+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:29.001125+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:29.001425+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:29.001432+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:29.001500+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:29.052636+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:29.783962+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:29.783990+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:29.784728+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:29.784744+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:29.810719+00:00", "trade", 10.4161, 30.0]
["2026-09-01T14:53:30.187841+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:30.188127+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:30.188658+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:30.460348+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:30.460379+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:30.460827+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:30.474163+00:00", "trade", 10.415, 500.0]
["2026-09-01T14:53:30.474164+00:00", "trade", 10.415, 17.0]
["2026-09-01T14:53:30.474301+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:30.474893+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:30.542472+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:30.747818+00:00", "trade", 10.415, 500.0]
["2026-09-01T14:53:31.019465+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:31.024648+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:31.213407+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:31.310466+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:31.481814+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:31.481878+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:31.481903+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:31.487964+00:00", "trade", 10.415, 500.0]
["2026-09-01T14:53:31.488633+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:31.503034+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:31.503060+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:31.698239+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:31.701416+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:31.712852+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:31.712879+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:31.713486+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:31.742144+00:00", "trade", 10.415, 500.0]
["2026-09-01T14:53:31.825780+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:31.825810+00:00", "trade", 10.42, 1.0]
["2026-09-01T14:53:31.825875+00:00", "trade", 10.42, 20.0]
["2026-09-01T14:53:31.825936+00:00", "trade", 10.42, 12.0]
["2026-09-01T14:53:31.826641+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:31.826665+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:31.826839+00:00", "trade", 10.42, 12.0]
["2026-09-01T14:53:31.828694+00:00", "trade", 10.42, 14.0]
["2026-09-01T14:53:31.831487+00:00", "trade", 10.42, 21.0]
["2026-09-01T14:53:31.848190+00:00", "trade", 10.419, 200.0]
["2026-09-01T14:53:32.034831+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:32.034856+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:32.034941+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:32.035316+00:00", "trade", 10.42, 21.0]
["2026-09-01T14:53:32.035399+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:32.035456+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:32.035927+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:32.052913+00:00", "trade", 10.42, 250.0]
["2026-09-01T14:53:32.057406+00:00", "trade", 10.415, 500.0]
["2026-09-01T14:53:32.058072+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:32.058409+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:32.065661+00:00", "trade", 10.415, 500.0]
["2026-09-01T14:53:32.065690+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:32.073630+00:00", "trade", 10.415, 500.0]
["2026-09-01T14:53:32.081727+00:00", "trade", 10.415, 500.0]
["2026-09-01T14:53:32.120060+00:00", "trade", 10.415, 500.0]
["2026-09-01T14:53:32.122088+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:32.122142+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:32.129141+00:00", "trade", 10.415, 500.0]
["2026-09-01T14:53:32.137492+00:00", "trade", 10.415, 300.0]
["2026-09-01T14:53:32.145741+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:53:32.297747+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:32.408190+00:00", "trade", 10.415, 20.0]
["2026-09-01T14:53:32.575309+00:00", "trade", 10.415, 900.0]
["2026-09-01T14:53:32.586753+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:32.586784+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:32.587244+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:32.587729+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:32.588164+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:32.588350+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:32.612659+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:32.837414+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:32.897414+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:32.964092+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:33.062637+00:00", "trade", 10.4199, 500.0]
["2026-09-01T14:53:33.063852+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:33.063879+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:33.064331+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:33.086717+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:33.241633+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:33.241711+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:33.242164+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:33.278226+00:00", "trade", 10.4121, 400.0]
["2026-09-01T14:53:33.279537+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:33.359077+00:00", "trade", 10.415, 10.0]
["2026-09-01T14:53:33.364655+00:00", "trade", 10.42, 10.0]
["2026-09-01T14:53:33.424441+00:00", "trade", 10.415, 30.0]
["2026-09-01T14:53:33.424519+00:00", "trade", 10.42, 10.0]
["2026-09-01T14:53:33.425171+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:33.425218+00:00", "trade", 10.42, 30.0]
["2026-09-01T14:53:33.478810+00:00", "trade", 10.415, 10.0]
["2026-09-01T14:53:33.630700+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:33.630725+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:33.631399+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:33.631456+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:33.631858+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:34.170267+00:00", "trade", 10.4188, 1.0]
["2026-09-01T14:53:35.339187+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:35.347049+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:35.651856+00:00", "trade", 10.415, 30.0]
["2026-09-01T14:53:35.728749+00:00", "trade", 10.415, 20.0]
["2026-09-01T14:53:36.335560+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:36.377542+00:00", "trade", 10.42, 1.0]
["2026-09-01T14:53:36.377553+00:00", "trade", 10.415, 1.0]
["2026-09-01T14:53:36.377575+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:36.970394+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:36.970419+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:36.971203+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:36.971257+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:36.971666+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:37.039196+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:37.044698+00:00", "trade", 10.415, 29.0]
["2026-09-01T14:53:37.045200+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:37.045309+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:37.063819+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:37.212668+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:37.213137+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:37.392813+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:37.722303+00:00", "trade", 10.415, 1000.0]
["2026-09-01T14:53:38.159174+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:38.648489+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:38.792198+00:00", "trade", 10.415, 7000.0]
["2026-09-01T14:53:39.145129+00:00", "trade", 10.42, 150.0]
["2026-09-01T14:53:39.145138+00:00", "trade", 10.415, 150.0]
["2026-09-01T14:53:39.145154+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:39.145462+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:39.145997+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:39.495820+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:40.440915+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:40.441114+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:40.441583+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:40.605790+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:40.622668+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:40.644356+00:00", "trade", 10.415, 70.0]
["2026-09-01T14:53:40.644357+00:00", "trade", 10.415, 13.0]
["2026-09-01T14:53:40.644359+00:00", "trade", 10.415, 17.0]
["2026-09-01T14:53:40.646898+00:00", "trade", 10.42, 70.0]
["2026-09-01T14:53:40.646932+00:00", "trade", 10.42, 13.0]
["2026-09-01T14:53:40.647026+00:00", "trade", 10.42, 17.0]
["2026-09-01T14:53:40.678575+00:00", "trade", 10.415, 83.0]
["2026-09-01T14:53:40.688085+00:00", "trade", 10.42, 30.0]
["2026-09-01T14:53:40.759390+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:53:40.761297+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:40.828351+00:00", "trade", 10.415, 30.0]
["2026-09-01T14:53:40.919962+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:53:40.921532+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:41.081414+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:53:41.082829+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:41.093680+00:00", "trade", 10.415, 1.0]
["2026-09-01T14:53:41.122541+00:00", "trade", 10.4195, 1.0]
["2026-09-01T14:53:41.239907+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:53:41.241378+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:41.411443+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:53:41.412679+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:41.546135+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:41.546136+00:00", "trade", 10.42, 21.0]
["2026-09-01T14:53:41.546137+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:41.546137+00:00", "trade", 10.42, 2.0]
["2026-09-01T14:53:41.546139+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:41.546143+00:00", "trade", 10.42, 56.0]
["2026-09-01T14:53:41.546232+00:00", "trade", 10.42, 1.0]
["2026-09-01T14:53:41.546256+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:41.546262+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:41.546269+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:41.546274+00:00", "trade", 10.42, 621.0]
["2026-09-01T14:53:41.546276+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:41.546284+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:41.546291+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:53:41.546291+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:41.546315+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:41.546353+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:41.546404+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:41.546411+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:41.546418+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:41.546432+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:41.546439+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:41.546443+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:41.546446+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:41.546530+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:41.546549+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:41.546550+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:41.546562+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:41.546575+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:41.546665+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:41.552969+00:00", "trade", 10.42, 11.0]
["2026-09-01T14:53:41.576086+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:41.787070+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:42.145631+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:42.145638+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:42.248442+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:42.522852+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:42.603000+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:42.710612+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:53:42.711386+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:42.711832+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:42.930245+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:53:43.005033+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:43.005128+00:00", "trade", 10.41, 50.0]
["2026-09-01T14:53:43.005523+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:43.005536+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:43.167424+00:00", "trade", 10.3708, 100.0]
["2026-09-01T14:53:43.237183+00:00", "trade", 10.415, 245.0]
["2026-09-01T14:53:43.703860+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:44.156263+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:44.388207+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:53:44.461182+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:44.461640+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:44.462428+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:44.555347+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:44.555361+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:44.727600+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:44.728098+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:44.728150+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:44.758458+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:44.814888+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:44.815324+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:44.815511+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:44.910720+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:44.937893+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:44.984843+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:44.984851+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:46.159783+00:00", "trade", 10.4189, 7000.0]
["2026-09-01T14:53:46.242354+00:00", "trade", 10.42, 15.0]
["2026-09-01T14:53:46.638274+00:00", "trade", 10.415, 500.0]
["2026-09-01T14:53:46.638833+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:46.638868+00:00", "trade", 10.42, 24.0]
["2026-09-01T14:53:46.638870+00:00", "trade", 10.42, 22.0]
["2026-09-01T14:53:46.638875+00:00", "trade", 10.42, 479.0]
["2026-09-01T14:53:46.638875+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:46.638887+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:46.638979+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:46.639201+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:46.639279+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:46.639391+00:00", "trade", 10.42, 10.0]
["2026-09-01T14:53:46.639393+00:00", "trade", 10.42, 1.0]
["2026-09-01T14:53:46.639394+00:00", "trade", 10.42, 89.0]
["2026-09-01T14:53:46.639404+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:46.639411+00:00", "trade", 10.42, 1.0]
["2026-09-01T14:53:46.639493+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:46.640401+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:46.676651+00:00", "trade", 10.42, 5.0]
["2026-09-01T14:53:46.804244+00:00", "trade", 10.415, 10.0]
["2026-09-01T14:53:46.955374+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:47.395575+00:00", "trade", 10.415, 99.0]
["2026-09-01T14:53:47.395607+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:47.395743+00:00", "trade", 10.415, 1.0]
["2026-09-01T14:53:47.396293+00:00", "trade", 10.42, 14.0]
["2026-09-01T14:53:47.411000+00:00", "trade", 10.42, 99.0]
["2026-09-01T14:53:47.414517+00:00", "trade", 10.415, 1000.0]
["2026-09-01T14:53:48.092092+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:48.093431+00:00", "trade", 10.42, 8.0]
["2026-09-01T14:53:48.093973+00:00", "trade", 10.42, 11.0]
["2026-09-01T14:53:48.094649+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:48.094886+00:00", "trade", 10.4157, 100.0]
["2026-09-01T14:53:48.095342+00:00", "trade", 10.4157, 8.0]
["2026-09-01T14:53:48.095521+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:48.096011+00:00", "trade", 10.42, 10.0]
["2026-09-01T14:53:48.096012+00:00", "trade", 10.42, 10000.0]
["2026-09-01T14:53:48.096013+00:00", "trade", 10.42, 400.0]
["2026-09-01T14:53:48.096015+00:00", "trade", 10.42, 700.0]
["2026-09-01T14:53:48.096018+00:00", "trade", 10.42, 181.0]
["2026-09-01T14:53:48.096019+00:00", "trade", 10.42, 10.0]
["2026-09-01T14:53:48.096020+00:00", "trade", 10.42, 10.0]
["2026-09-01T14:53:48.096023+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:48.096029+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:48.096037+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:48.096043+00:00", "quote", 10.41, 10.43]
["2026-09-01T14:53:48.096073+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.096079+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.096086+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.096093+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.096099+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.096106+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.096111+00:00", "trade", 10.42, 2.0]
["2026-09-01T14:53:48.096112+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.096120+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.096126+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.096133+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.096153+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.096174+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.096188+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.096211+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.096224+00:00", "trade", 10.4157, 11.0]
["2026-09-01T14:53:48.096224+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.096238+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.096257+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.096270+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.096277+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.096284+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.096290+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.096297+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.096373+00:00", "trade", 10.4157, 1700.0]
["2026-09-01T14:53:48.096497+00:00", "trade", 10.42, 1.0]
["2026-09-01T14:53:48.096591+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.096852+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.097629+00:00", "trade", 10.4157, 100.0]
["2026-09-01T14:53:48.098133+00:00", "trade", 10.4157, 2.0]
["2026-09-01T14:53:48.098145+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.101225+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.107587+00:00", "trade", 10.422, 1.0]
["2026-09-01T14:53:48.117742+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.117767+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.126455+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.126551+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.196090+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.410239+00:00", "trade", 10.424, 2000.0]
["2026-09-01T14:53:48.411733+00:00", "trade", 10.43, 1.0]
["2026-09-01T14:53:48.492630+00:00", "trade", 10.425, 13.0]
["2026-09-01T14:53:48.581399+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:48.609457+00:00", "trade", 10.43, 100.0]
["2026-09-01T14:53:48.834246+00:00", "trade", 10.43, 1500.0]
["2026-09-01T14:53:48.834334+00:00", "trade", 10.425, 100.0]
["2026-09-01T14:53:48.835291+00:00", "trade", 10.429, 200.0]
["2026-09-01T14:53:48.835300+00:00", "trade", 10.43, 200.0]
["2026-09-01T14:53:48.839477+00:00", "trade", 10.4285, 400.0]
["2026-09-01T14:53:48.839558+00:00", "trade", 10.425, 100.0]
["2026-09-01T14:53:48.860705+00:00", "trade", 10.425, 7500.0]
["2026-09-01T14:53:48.895983+00:00", "trade", 10.42, 200.0]
["2026-09-01T14:53:49.082810+00:00", "trade", 10.4261, 100.0]
["2026-09-01T14:53:49.200196+00:00", "trade", 10.43, 100.0]
["2026-09-01T14:53:49.694723+00:00", "trade", 10.425, 2000.0]
["2026-09-01T14:53:49.809130+00:00", "trade", 10.4233, 1.0]
["2026-09-01T14:53:49.810573+00:00", "trade", 10.42, 1.0]
["2026-09-01T14:53:49.941898+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:49.991191+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:50.179891+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:50.179922+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:50.978212+00:00", "trade", 10.425, 1020.0]
["2026-09-01T14:53:51.229381+00:00", "trade", 10.4009, 1.0]
["2026-09-01T14:53:51.348201+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:51.348362+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:51.348413+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:51.348683+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:51.348832+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:51.349238+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:51.387051+00:00", "trade", 10.43, 1.0]
["2026-09-01T14:53:51.387060+00:00", "trade", 10.425, 1.0]
["2026-09-01T14:53:51.387090+00:00", "trade", 10.425, 1.0]
["2026-09-01T14:53:51.387095+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:51.387100+00:00", "trade", 10.43, 1.0]
["2026-09-01T14:53:51.387115+00:00", "trade", 10.43, 10.0]
["2026-09-01T14:53:51.387121+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:51.387126+00:00", "trade", 10.425, 10.0]
["2026-09-01T14:53:51.387321+00:00", "trade", 10.425, 688.0]
["2026-09-01T14:53:51.387686+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:51.387746+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:51.596750+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:51.650912+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:51.651434+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:51.796239+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:52.014090+00:00", "trade", 10.4201, 10.0]
["2026-09-01T14:53:52.201770+00:00", "trade", 10.425, 500.0]
["2026-09-01T14:53:52.252399+00:00", "trade", 10.425, 268.0]
["2026-09-01T14:53:52.258575+00:00", "trade", 10.425, 308.0]
["2026-09-01T14:53:53.149369+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:53.384348+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:53.384867+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:53.385530+00:00", "trade", 10.42, 86.0]
["2026-09-01T14:53:53.385531+00:00", "trade", 10.42, 75.0]
["2026-09-01T14:53:53.385600+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:53.385614+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:53.385620+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:53.385627+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:53.385634+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:53.385647+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:53.385661+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:53.385667+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:53.385673+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:53.385678+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:53.385678+00:00", "trade", 10.42, 29.0]
["2026-09-01T14:53:53.385678+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:53.385681+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:53.385682+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:53.385686+00:00", "trade", 10.42, 200.0]
["2026-09-01T14:53:53.385697+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:53.385701+00:00", "trade", 10.42, 200.0]
["2026-09-01T14:53:53.385701+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:53.385707+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:53.385739+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:53.385810+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:53.385820+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:53.385841+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:53.385870+00:00", "quote", 10.42, 10.43]
["2026-09-01T14:53:53.385878+00:00", "quote", 10.42, 10.42]
["2026-09-01T14:53:53.385893+00:00", "quote", 10.42, 10.42]
["2026-09-01T14:53:53.385900+00:00", "quote", 10.42, 10.42]
["2026-09-01T14:53:53.385907+00:00", "quote", 10.42, 10.42]
["2026-09-01T14:53:53.385914+00:00", "quote", 10.42, 10.42]
["2026-09-01T14:53:53.385920+00:00", "quote", 10.42, 10.42]
["2026-09-01T14:53:53.385927+00:00", "quote", 10.42, 10.42]
["2026-09-01T14:53:53.385933+00:00", "quote", 10.42, 10.42]
["2026-09-01T14:53:53.385939+00:00", "quote", 10.42, 10.42]
["2026-09-01T14:53:53.385947+00:00", "quote", 10.42, 10.42]
["2026-09-01T14:53:53.385949+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:53.385961+00:00", "quote", 10.42, 10.42]
["2026-09-01T14:53:53.385971+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:53.385973+00:00", "trade", 10.42, 56.0]
["2026-09-01T14:53:53.385973+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:53:53.385973+00:00", "trade", 10.42, 1000.0]
["2026-09-01T14:53:53.385974+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.385976+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.385982+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.385988+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.385995+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.386001+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.386009+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.386292+00:00", "trade", 10.42, 5.0]
["2026-09-01T14:53:53.386473+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.386558+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.386967+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.387587+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.387642+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.390297+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.391527+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.391528+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:53:53.391529+00:00", "trade", 10.415, 600.0]
["2026-09-01T14:53:53.391530+00:00", "trade", 10.41, 75.0]
["2026-09-01T14:53:53.391532+00:00", "trade", 10.41, 5.0]
["2026-09-01T14:53:53.391534+00:00", "trade", 10.41, 148.0]
["2026-09-01T14:53:53.391540+00:00", "trade", 10.41, 700.0]
["2026-09-01T14:53:53.391540+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:53.391540+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:53.391542+00:00", "trade", 10.41, 1300.0]
["2026-09-01T14:53:53.391542+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.391548+00:00", "trade", 10.41, 500.0]
["2026-09-01T14:53:53.391548+00:00", "trade", 10.41, 300.0]
["2026-09-01T14:53:53.391548+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.391556+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.391621+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.391628+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.391643+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.391670+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.391677+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.391690+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.391697+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.391703+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.391717+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.391724+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.391744+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.391764+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.391779+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.391801+00:00", "trade", 10.415, 486.0]
["2026-09-01T14:53:53.391805+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.391808+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:53.391810+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:53.391812+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.391813+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:53.391818+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:53.391819+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.391833+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.391839+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.391846+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.391853+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.391910+00:00", "trade", 10.415, 114.0]
["2026-09-01T14:53:53.391917+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:53.391921+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:53.391939+00:00", "trade", 10.41, 200.0]
["2026-09-01T14:53:53.391992+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.392002+00:00", "trade", 10.41, 108.0]
["2026-09-01T14:53:53.392116+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:53.392126+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.392174+00:00", "trade", 10.415, 225.0]
["2026-09-01T14:53:53.392187+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:53:53.392189+00:00", "trade", 10.415, 600.0]
["2026-09-01T14:53:53.392189+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:53.392189+00:00", "trade", 10.41, 50.0]
["2026-09-01T14:53:53.392192+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.392193+00:00", "trade", 10.41, 300.0]
["2026-09-01T14:53:53.392197+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:53.392201+00:00", "trade", 10.41, 2.0]
["2026-09-01T14:53:53.392221+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.392226+00:00", "trade", 10.415, 225.0]
["2026-09-01T14:53:53.392227+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.392235+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392264+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392297+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392304+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392311+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392325+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392393+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:53.392394+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392437+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392467+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392490+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392493+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:53:53.392493+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392497+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392504+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392527+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392539+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392576+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392583+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392629+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:53:53.392701+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392714+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392793+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392816+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392864+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392877+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392883+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.392958+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.393196+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.393329+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.393926+00:00", "trade", 10.415, 5.0]
["2026-09-01T14:53:53.394459+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.394613+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.394729+00:00", "trade", 10.405, 100.0]
["2026-09-01T14:53:53.394752+00:00", "trade", 10.405, 100.0]
["2026-09-01T14:53:53.395123+00:00", "trade", 10.405, 525.0]
["2026-09-01T14:53:53.395421+00:00", "trade", 10.405, 600.0]
["2026-09-01T14:53:53.395425+00:00", "trade", 10.405, 600.0]
["2026-09-01T14:53:53.395440+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.395447+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.395815+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.397855+00:00", "trade", 10.41, 2.0]
["2026-09-01T14:53:53.397932+00:00", "trade", 10.41, 9.0]
["2026-09-01T14:53:53.399346+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.405475+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.408505+00:00", "trade", 10.42, 1.0]
["2026-09-01T14:53:53.412372+00:00", "trade", 10.41, 11.0]
["2026-09-01T14:53:53.422728+00:00", "trade", 10.405, 4.0]
["2026-09-01T14:53:53.492583+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.493056+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.494686+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.496331+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.507679+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.570261+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.573058+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.606404+00:00", "trade", 10.408, 200.0]
["2026-09-01T14:53:53.606567+00:00", "trade", 10.4085, 300.0]
["2026-09-01T14:53:53.606853+00:00", "trade", 10.41, 200.0]
["2026-09-01T14:53:53.606860+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.606863+00:00", "trade", 10.41, 200.0]
["2026-09-01T14:53:53.606962+00:00", "trade", 10.41, 21.0]
["2026-09-01T14:53:53.607048+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.607054+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.607061+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.607069+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.607079+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.607091+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.607098+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.607105+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.607128+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:53.607145+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:53.607148+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:53.607148+00:00", "trade", 10.41, 5.0]
["2026-09-01T14:53:53.607148+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:53.607148+00:00", "quote", 10.4, 10.42]
["2026-09-01T14:53:53.607184+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.607201+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.607216+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.607222+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.607229+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.607236+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.607242+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.607249+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.607271+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.607278+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.607305+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.607331+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.607455+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.607689+00:00", "trade", 10.41, 4.0]
["2026-09-01T14:53:53.607701+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.607787+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:53:53.607888+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.607926+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.608027+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:53.608031+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.608061+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.608146+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.608170+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.608301+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.608609+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.608906+00:00", "trade", 10.415, 490.0]
["2026-09-01T14:53:53.608953+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.609531+00:00", "trade", 10.415, 245.0]
["2026-09-01T14:53:53.609999+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.610147+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.614438+00:00", "trade", 10.415, 200.0]
["2026-09-01T14:53:53.614798+00:00", "trade", 10.415, 95.0]
["2026-09-01T14:53:53.615855+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.615949+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.647546+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.671076+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.783263+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.783273+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.828425+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:53:53.828731+00:00", "trade", 10.415, 198.0]
["2026-09-01T14:53:53.828839+00:00", "trade", 10.415, 198.0]
["2026-09-01T14:53:53.828904+00:00", "trade", 10.415, 198.0]
["2026-09-01T14:53:53.829125+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:53.832366+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166128+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:54.166130+00:00", "trade", 10.41, 148.0]
["2026-09-01T14:53:54.166131+00:00", "trade", 10.41, 45.0]
["2026-09-01T14:53:54.166148+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:53:54.166150+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:53:54.166154+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166167+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:53:54.166170+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166177+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166183+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166190+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166203+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166209+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166216+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166237+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166432+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166439+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166447+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166455+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166468+00:00", "trade", 10.41, 9.0]
["2026-09-01T14:53:54.166470+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166471+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:54.166476+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:54.166476+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166483+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:54.166483+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166490+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166497+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166504+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166511+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166518+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166526+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166533+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166540+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166569+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166572+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:53:54.166606+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166637+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166650+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166672+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166679+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166695+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166702+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166708+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166715+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166755+00:00", "trade", 10.41, 96.0]
["2026-09-01T14:53:54.166756+00:00", "trade", 10.41, 200.0]
["2026-09-01T14:53:54.166756+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166778+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:53:54.166779+00:00", "quote", 10.4, 10.42]
["2026-09-01T14:53:54.166803+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.166810+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.166817+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.166833+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.166839+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.166849+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.166861+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.166872+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.166888+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.166897+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.166904+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.166912+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.166914+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.166918+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.166921+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.166924+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.167149+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.167234+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.167256+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.167316+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.167448+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.167765+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.168427+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.169507+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.170076+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.170473+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.170704+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.171188+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.176679+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.186415+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.204375+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.207207+00:00", "trade", 10.405, 488.0]
["2026-09-01T14:53:54.207302+00:00", "trade", 10.405, 389.0]
["2026-09-01T14:53:54.207378+00:00", "trade", 10.405, 389.0]
["2026-09-01T14:53:54.207382+00:00", "trade", 10.405, 211.0]
["2026-09-01T14:53:54.207628+00:00", "trade", 10.405, 488.0]
["2026-09-01T14:53:54.207851+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.218471+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.219862+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.219915+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.246297+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.267645+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.275613+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.276092+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.388837+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.394681+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.424317+00:00", "trade", 10.405, 1.0]
["2026-09-01T14:53:54.455366+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.455379+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:54.455828+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.086213+00:00", "trade", 10.405, 100.0]
["2026-09-01T14:53:55.086562+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.086652+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.086671+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.086690+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.086708+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.087012+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.087052+00:00", "trade", 10.4, 3.0]
["2026-09-01T14:53:55.087139+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.087425+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.087638+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.087645+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.146551+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.146649+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.146690+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.147191+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.182606+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.302547+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.351461+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.409532+00:00", "trade", 10.4051, 3800.0]
["2026-09-01T14:53:55.455647+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.455673+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.455704+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.455958+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.456414+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.463371+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.463400+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.464615+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.465186+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.465200+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.465348+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.465374+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.465662+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.465673+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.466260+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.468594+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.572914+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.572957+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.760507+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.974263+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.974286+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.974314+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.974900+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.975051+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.984112+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.984140+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.984147+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.984693+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.987010+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.987036+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.987426+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.988531+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:55.988589+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:56.551592+00:00", "trade", 10.41, 1922.0]
["2026-09-01T14:53:56.706041+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:56.706105+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:56.706445+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:56.706499+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:56.707778+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:56.713829+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:56.725967+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:56.726866+00:00", "trade", 10.4, 21.0]
["2026-09-01T14:53:56.726934+00:00", "trade", 10.4, 50.0]
["2026-09-01T14:53:56.726994+00:00", "trade", 10.4, 11.0]
["2026-09-01T14:53:56.727056+00:00", "trade", 10.4, 300.0]
["2026-09-01T14:53:56.727119+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:56.727722+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:56.727973+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:56.729090+00:00", "trade", 10.4, 300.0]
["2026-09-01T14:53:56.731904+00:00", "trade", 10.4, 27.0]
["2026-09-01T14:53:56.822370+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:56.822834+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:56.923611+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:56.923950+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:56.989433+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:57.038481+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:57.038507+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:57.038940+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:57.039132+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:57.039186+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:57.325224+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:57.325732+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:57.325733+00:00", "trade", 10.4, 85.0]
["2026-09-01T14:53:57.325737+00:00", "trade", 10.4, 30.0]
["2026-09-01T14:53:57.325737+00:00", "trade", 10.4, 417.0]
["2026-09-01T14:53:57.325738+00:00", "trade", 10.4, 500.0]
["2026-09-01T14:53:57.325747+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:57.325822+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:57.325829+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:57.325850+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:57.325856+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:57.325862+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:57.325875+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:57.325879+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:53:57.325882+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:57.325885+00:00", "trade", 10.4, 130.0]
["2026-09-01T14:53:57.325889+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:57.325902+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:57.325909+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:57.325911+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:53:57.325916+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:57.325921+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:53:57.325926+00:00", "trade", 10.4, 200.0]
["2026-09-01T14:53:57.325931+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:53:57.325968+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:57.325970+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:53:57.325994+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:57.326055+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:53:57.326063+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:57.326070+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:57.326076+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:57.326091+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:57.326097+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:57.326104+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:57.326110+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:57.326123+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:57.326130+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:57.326137+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:57.326144+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:57.326151+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:57.326156+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:53:57.326157+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:53:57.326157+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.326165+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.326171+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.326177+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.326184+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.326190+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.326223+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.326230+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.326286+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.326306+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.326416+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.326434+00:00", "trade", 10.4, 11.0]
["2026-09-01T14:53:57.326531+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.326551+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.326615+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.326674+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.326877+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.327137+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.327982+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.328426+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.328847+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.330609+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.334385+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.334400+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.346111+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.361070+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.361097+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.361100+00:00", "trade", 10.395, 389.0]
["2026-09-01T14:53:57.421386+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.421394+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.425757+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.425785+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.447902+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.632892+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.633579+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.635052+00:00", "trade", 10.395, 400.0]
["2026-09-01T14:53:57.695195+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.695216+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.695242+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:53:57.695281+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:53:57.695663+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.695720+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.695723+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.695759+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.695815+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.696207+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.703357+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.703380+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.703919+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:57.792145+00:00", "trade", 10.3981, 100.0]
["2026-09-01T14:53:58.037788+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.046670+00:00", "trade", 10.3999, 500.0]
["2026-09-01T14:53:58.077136+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.077161+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.104840+00:00", "trade", 10.3917, 2000.0]
["2026-09-01T14:53:58.156437+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.283220+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.545849+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.545982+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.545992+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.864316+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.864344+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.864610+00:00", "trade", 10.39, 146.0]
["2026-09-01T14:53:58.864613+00:00", "trade", 10.39, 5.0]
["2026-09-01T14:53:58.864613+00:00", "trade", 10.39, 11.0]
["2026-09-01T14:53:58.864615+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:53:58.864617+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:53:58.864651+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.864658+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.864665+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.864672+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.864679+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.864685+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.864692+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.864699+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.864720+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.864727+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.864727+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.864735+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.864741+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.864748+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.864769+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.864776+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.864783+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.864791+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.864932+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.864962+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.865003+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.865019+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.865025+00:00", "trade", 10.39, 26.0]
["2026-09-01T14:53:58.865030+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:53:58.865064+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.865073+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.865126+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:53:58.865129+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.865175+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.865180+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.865189+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.865194+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:53:58.865234+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:53:58.865246+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:53:58.865250+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:53:58.865357+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:53:58.865361+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:53:58.865361+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.865382+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.865393+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.865409+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.865415+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.865430+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.865545+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.865755+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.865816+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.866121+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.866377+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.866973+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.870185+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.884909+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.895290+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.895327+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.897942+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.905822+00:00", "trade", 10.3825, 125.0]
["2026-09-01T14:53:58.906506+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.916561+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:53:58.917014+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.917028+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.919144+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.940718+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.940731+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.977241+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.977689+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:58.977716+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:59.008947+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:59.009006+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:59.009442+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:59.009461+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:59.013197+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:59.069009+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:59.109061+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:53:59.163350+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:59.163564+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:59.163683+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:59.405962+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:59.406006+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:59.406070+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:59.406077+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:59.453143+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:59.453522+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:59.526030+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:59.840172+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:59.840206+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:59.840648+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:59.840746+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:53:59.840835+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:00.168561+00:00", "trade", 10.385, 2000.0]
["2026-09-01T14:54:00.177078+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:54:00.861152+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:01.347732+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:01.813858+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:01.814264+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:54:01.814276+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:01.814426+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:01.814915+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:01.821937+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:01.822415+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:01.876611+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:54:01.876878+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:01.876890+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:01.893246+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:01.894234+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:01.914524+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:02.059083+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:02.059208+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:54:02.059542+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:02.059788+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:02.108081+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:02.108445+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:02.108521+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:02.109059+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:02.109553+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:02.120486+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:02.341146+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:54:02.341255+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:54:02.341398+00:00", "trade", 10.385, 200.0]
["2026-09-01T14:54:02.341499+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:54:02.341537+00:00", "trade", 10.385, 300.0]
["2026-09-01T14:54:02.341547+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:02.341573+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:02.341806+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:02.341901+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:02.342035+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:54:02.342121+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:02.344320+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:54:02.344794+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:54:02.345020+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:02.345034+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:02.354647+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:02.408456+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:02.771365+00:00", "trade", 10.3893, 250.0]
["2026-09-01T14:54:03.735148+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:03.947265+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:03.947715+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:03.984867+00:00", "trade", 10.3896, 2000.0]
["2026-09-01T14:54:04.509572+00:00", "trade", 10.385, 250.0]
["2026-09-01T14:54:04.556814+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:04.642756+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:04.906517+00:00", "trade", 10.385, 30.0]
["2026-09-01T14:54:04.957982+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:05.024554+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:05.238708+00:00", "trade", 10.385, 1000.0]
["2026-09-01T14:54:05.261796+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:05.261833+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:05.261843+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:05.262224+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:05.262299+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:05.284464+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:05.284535+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:05.284903+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:05.284983+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:05.585845+00:00", "trade", 10.39, 16.0]
["2026-09-01T14:54:05.585846+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:54:05.585848+00:00", "trade", 10.39, 13.0]
["2026-09-01T14:54:05.585898+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:05.585905+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:05.585911+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:05.585918+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:05.585925+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:05.585933+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:05.585946+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:05.585953+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:05.585960+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:05.585967+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:05.585989+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:05.585996+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:05.586004+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:05.586010+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:05.586019+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:05.586025+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:05.586032+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:05.586046+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:05.586052+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:05.586058+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:05.586071+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:05.586077+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:05.586091+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:05.586447+00:00", "trade", 10.39, 26.0]
["2026-09-01T14:54:05.586447+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:54:05.586447+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:05.586876+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:05.586943+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:05.586991+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:05.587264+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:05.587284+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:05.587296+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:05.587328+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:05.587419+00:00", "trade", 10.395, 490.0]
["2026-09-01T14:54:05.588150+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:05.588188+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:05.589044+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:05.589112+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:05.589134+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:05.589557+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:05.602975+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:05.608595+00:00", "trade", 10.395, 245.0]
["2026-09-01T14:54:05.646636+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:05.686752+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:06.070371+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:06.071905+00:00", "trade", 10.395, 1500.0]
["2026-09-01T14:54:06.452177+00:00", "trade", 10.3951, 2000.0]
["2026-09-01T14:54:06.526809+00:00", "trade", 10.395, 800.0]
["2026-09-01T14:54:06.527360+00:00", "trade", 10.3999, 100.0]
["2026-09-01T14:54:06.718921+00:00", "trade", 10.395, 250.0]
["2026-09-01T14:54:06.874720+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:06.896328+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:54:07.010202+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:07.010671+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:07.013703+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:07.209856+00:00", "trade", 10.395, 40.0]
["2026-09-01T14:54:07.461257+00:00", "trade", 10.395, 1000.0]
["2026-09-01T14:54:07.926063+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:07.926071+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:07.926176+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:07.926192+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:07.926566+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:07.926611+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:07.926641+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:07.926719+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:07.926872+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:07.926938+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:07.936658+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:07.939823+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:07.939897+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:07.940635+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:07.940644+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:07.940661+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:07.940668+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:07.940675+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:07.940683+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:07.940697+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:07.940700+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:54:07.940702+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:07.940705+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:07.940712+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:07.940719+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:07.940729+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:07.940789+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:07.940901+00:00", "trade", 10.39, 389.0]
["2026-09-01T14:54:07.941222+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:07.941382+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:07.941454+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:07.941462+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:07.941472+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:07.941532+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:07.941537+00:00", "trade", 10.39, 488.0]
["2026-09-01T14:54:07.941654+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:07.941742+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:07.943092+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:07.943203+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:07.943672+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:07.972200+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:07.972207+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:07.972214+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:07.972240+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:07.974199+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:07.976884+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:08.201299+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:08.201326+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:08.341385+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:08.351601+00:00", "trade", 10.388, 1.0]
["2026-09-01T14:54:08.525883+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:54:09.299889+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:09.531975+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:09.832964+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:09.833920+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:09.834169+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:09.839658+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:09.843775+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:10.037328+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:10.037354+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:10.039091+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:10.039148+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:10.271563+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:10.272013+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:10.508599+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:10.601989+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:10.719577+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:10.719606+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:10.722595+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:11.060644+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:11.060827+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:11.060923+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:11.060944+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:11.061149+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:11.061324+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:11.061388+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:11.064418+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:11.064452+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:11.064910+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:11.064976+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:11.073167+00:00", "trade", 10.3897, 10.0]
["2026-09-01T14:54:11.360786+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:11.361420+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:11.362097+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:11.393043+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:11.446012+00:00", "trade", 10.396, 10.0]
["2026-09-01T14:54:11.563725+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:11.648935+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:54:11.648946+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:11.648967+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:54:11.648967+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:54:11.648972+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:11.649136+00:00", "trade", 10.385, 300.0]
["2026-09-01T14:54:11.649139+00:00", "trade", 10.385, 300.0]
["2026-09-01T14:54:11.649272+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:54:11.649283+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:54:11.649338+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:54:11.649360+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:54:11.649364+00:00", "trade", 10.385, 400.0]
["2026-09-01T14:54:11.649425+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:54:11.649449+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:54:11.649474+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:11.649486+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:11.649507+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:54:11.649740+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:11.649868+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:11.649870+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:54:11.650501+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:54:11.849390+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:54:12.148356+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:12.149352+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:12.150747+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:12.513791+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:12.845627+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:12.845654+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:12.846828+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:12.847861+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:12.847873+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:12.848039+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:12.848181+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:12.848351+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:12.861479+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:12.862453+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:12.879629+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:12.880033+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:12.882098+00:00", "trade", 10.385, 5.0]
["2026-09-01T14:54:12.882141+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:12.882919+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:12.883289+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:12.959056+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.118063+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.118070+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.118166+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.118936+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.127043+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.127312+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.134699+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.135383+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.135689+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.139270+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.139649+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.139661+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.149850+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.192586+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.225403+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.242601+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.254519+00:00", "trade", 10.38, 5.0]
["2026-09-01T14:54:13.254547+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:54:13.254571+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.254578+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.254584+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.254591+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.254598+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.254605+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.254612+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.254625+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.254631+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.254638+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.254645+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.254647+00:00", "trade", 10.38, 30.0]
["2026-09-01T14:54:13.254652+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.254659+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.254666+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.254672+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.254678+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.254849+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:54:13.254853+00:00", "trade", 10.38, 30.0]
["2026-09-01T14:54:13.254853+00:00", "trade", 10.38, 70.0]
["2026-09-01T14:54:13.254951+00:00", "trade", 10.38, 30.0]
["2026-09-01T14:54:13.254968+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.255045+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.255103+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:54:13.255378+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.258638+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.259694+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.262577+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.264159+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.264820+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.266286+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:13.327408+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:13.327424+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:13.327430+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:13.327437+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:13.327444+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:13.327450+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:13.327463+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:13.327470+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:13.327529+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:13.327564+00:00", "trade", 10.38, 500.0]
["2026-09-01T14:54:13.327565+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:13.327645+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:13.327918+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:13.327986+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:13.327997+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:13.328116+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:13.328151+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:13.348992+00:00", "trade", 10.375, 488.0]
["2026-09-01T14:54:13.349018+00:00", "trade", 10.375, 20.0]
["2026-09-01T14:54:13.365415+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:13.449443+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:13.485162+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:13.485163+00:00", "trade", 10.375, 488.0]
["2026-09-01T14:54:13.485164+00:00", "trade", 10.38, 12.0]
["2026-09-01T14:54:13.485183+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:13.485190+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:13.485198+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:13.485218+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:13.485225+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:13.485232+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:13.485245+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:13.485252+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:13.485875+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:13.486346+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:13.760337+00:00", "trade", 10.38, 2.0]
["2026-09-01T14:54:13.760728+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:13.760740+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:13.825112+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:13.825758+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226111+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226113+00:00", "trade", 10.38, 500.0]
["2026-09-01T14:54:14.226113+00:00", "trade", 10.38, 158.0]
["2026-09-01T14:54:14.226114+00:00", "trade", 10.38, 75.0]
["2026-09-01T14:54:14.226116+00:00", "trade", 10.38, 700.0]
["2026-09-01T14:54:14.226118+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226121+00:00", "trade", 10.38, 40.0]
["2026-09-01T14:54:14.226126+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226133+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226161+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226168+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226175+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226182+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226189+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226195+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226202+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226209+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226211+00:00", "trade", 10.38, 98.0]
["2026-09-01T14:54:14.226212+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:54:14.226215+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:54:14.226215+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226221+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:54:14.226222+00:00", "trade", 10.38, 300.0]
["2026-09-01T14:54:14.226222+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226226+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:54:14.226229+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226231+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:54:14.226242+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226263+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226270+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226277+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226293+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226302+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:54:14.226307+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226315+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226321+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226335+00:00", "quote", 10.37, 10.39]
["2026-09-01T14:54:14.226344+00:00", "quote", 10.37, 10.39]
["2026-09-01T14:54:14.226351+00:00", "quote", 10.37, 10.39]
["2026-09-01T14:54:14.226359+00:00", "quote", 10.37, 10.39]
["2026-09-01T14:54:14.226366+00:00", "quote", 10.37, 10.39]
["2026-09-01T14:54:14.226373+00:00", "quote", 10.37, 10.39]
["2026-09-01T14:54:14.226379+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:14.226380+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:14.226395+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:14.226400+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226402+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226408+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226415+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226421+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226427+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226433+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226440+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226447+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226453+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226459+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226466+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226472+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226478+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226485+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226491+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226512+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226551+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226708+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226739+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226745+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226789+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226862+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226927+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.226994+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.227019+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.227115+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.227259+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.228875+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.228966+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.228990+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.230177+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.230195+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.230219+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.231610+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.233214+00:00", "trade", 10.385, 200.0]
["2026-09-01T14:54:14.233497+00:00", "trade", 10.385, 200.0]
["2026-09-01T14:54:14.233523+00:00", "trade", 10.388, 271.0]
["2026-09-01T14:54:14.233765+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:54:14.233770+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.233779+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:54:14.233825+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.233851+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.233858+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.234233+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.234257+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.234423+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.234457+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.234657+00:00", "trade", 10.385, 1200.0]
["2026-09-01T14:54:14.236586+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.244251+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.249403+00:00", "trade", 10.385, 488.0]
["2026-09-01T14:54:14.260931+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.260955+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.265643+00:00", "trade", 10.39, 143.0]
["2026-09-01T14:54:14.266618+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.266642+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.279599+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.326602+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.427338+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.734807+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.736389+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.811442+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:14.811467+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:15.226293+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:15.226737+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:15.283701+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:54:16.058568+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:16.058595+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:16.059476+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:16.235480+00:00", "trade", 10.385, 2.0]
["2026-09-01T14:54:16.998950+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:16.999003+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:17.027642+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:18.119001+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:18.121504+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:18.121515+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:18.121603+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:18.121976+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:18.248787+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:18.991509+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:19.011290+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:19.011839+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:19.042443+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:19.067386+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:19.420430+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:19.518899+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:19.520267+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:19.564577+00:00", "trade", 10.39, 10.0]
["2026-09-01T14:54:19.565044+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:19.565057+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:19.565554+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:19.611464+00:00", "trade", 10.3846, 8.0]
["2026-09-01T14:54:19.611832+00:00", "trade", 10.3846, 1.0]
["2026-09-01T14:54:19.612180+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:19.612632+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:19.641823+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:54:19.844154+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:20.148561+00:00", "trade", 10.385, 7000.0]
["2026-09-01T14:54:20.158572+00:00", "trade", 10.3986, 500.0]
["2026-09-01T14:54:20.656890+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:20.657021+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:20.657564+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:20.742867+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:20.802143+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:20.807571+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:20.823700+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:20.859879+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.026644+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.026651+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.027164+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.027617+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.027735+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.028714+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.029663+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.055418+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.189251+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.189727+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.239503+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.322908+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.322922+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.339735+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.340173+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.377946+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.536078+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.542925+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.542944+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:54:21.543290+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.543315+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.543390+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.543847+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.543879+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.543884+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.544727+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.571899+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.572284+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.633015+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.662697+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.662819+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.662826+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.663437+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:21.681119+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:22.409443+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:22.409469+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:22.410067+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:22.410196+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:22.410653+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:22.466727+00:00", "trade", 10.3857, 2000.0]
["2026-09-01T14:54:22.467500+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:22.522748+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:22.524613+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:22.525491+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:22.525511+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:22.525609+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:22.601444+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:22.870207+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:22.898529+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:22.898555+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:22.899277+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:23.131411+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:23.131446+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:23.131476+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:23.132042+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:23.630023+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:23.630052+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:23.630652+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:23.722745+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:23.805920+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:23.805946+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:23.806535+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:23.985328+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:24.014930+00:00", "trade", 10.4081, 17.0]
["2026-09-01T14:54:24.016325+00:00", "trade", 10.4081, 1.0]
["2026-09-01T14:54:24.092202+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:24.092229+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:24.092490+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:24.092982+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:24.093391+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:24.181256+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:24.318040+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:24.318068+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:24.318789+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:24.391355+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:25.083026+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:25.083053+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:25.160103+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.078228+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.078253+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.205090+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.205097+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.403546+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.403555+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.435597+00:00", "trade", 10.4081, 1.0]
["2026-09-01T14:54:26.436380+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.436387+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.436862+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.473297+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.826119+00:00", "trade", 10.381, 100.0]
["2026-09-01T14:54:26.826157+00:00", "trade", 10.381, 700.0]
["2026-09-01T14:54:26.846817+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.846906+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.847422+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.861453+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.861679+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.861699+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.861761+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.862136+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.862579+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.866684+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.866709+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:54:26.866847+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.867041+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:54:26.867048+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:54:26.867058+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.867122+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.867123+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.867136+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.867143+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.867149+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.867156+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.867366+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.867398+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.867457+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.867618+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.867645+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.867765+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.867835+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.867848+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.867942+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:54:26.867942+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.867979+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.868010+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:54:26.868011+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:26.868063+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:26.868073+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:26.868101+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:26.868127+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:26.868169+00:00", "trade", 10.38, 99.0]
["2026-09-01T14:54:26.868170+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:26.868247+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:26.868807+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:26.876199+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:26.920124+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:26.920188+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:26.920195+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:26.920196+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:26.920605+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:26.920612+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:26.920638+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:26.920658+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:26.920672+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:26.922888+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.006658+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.006688+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.006718+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.006822+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.007081+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.007136+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.007584+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.061557+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.120872+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.177780+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.239690+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.269447+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.271044+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.281701+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.361785+00:00", "trade", 10.375, 2000.0]
["2026-09-01T14:54:27.362576+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.592999+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.593494+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.614097+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.614126+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.614579+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.614638+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.614647+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.615104+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.615202+00:00", "trade", 10.375, 198.0]
["2026-09-01T14:54:27.618407+00:00", "trade", 10.4008, 30.0]
["2026-09-01T14:54:27.621452+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:54:27.629579+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:54:27.689876+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.827957+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:27.850818+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:28.138581+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:28.485782+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:28.711710+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:28.711738+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:28.711748+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:28.712143+00:00", "trade", 10.375, 20.0]
["2026-09-01T14:54:28.712240+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:28.713104+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:28.786987+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:28.920113+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:54:28.920452+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:28.923912+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:28.966508+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:28.992265+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:28.995163+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:54:29.000735+00:00", "trade", 10.38, 48.0]
["2026-09-01T14:54:29.001977+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:29.003766+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:54:29.005948+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:54:29.035982+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:29.068333+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:29.068741+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:29.069131+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:29.107196+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:29.163222+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:29.163898+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:29.203421+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:29.203422+00:00", "trade", 10.38, 75.0]
["2026-09-01T14:54:29.203423+00:00", "trade", 10.38, 158.0]
["2026-09-01T14:54:29.203425+00:00", "trade", 10.38, 28.0]
["2026-09-01T14:54:29.203426+00:00", "trade", 10.38, 1000.0]
["2026-09-01T14:54:29.203428+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:29.203443+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:29.203484+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:29.203490+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:29.203497+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:29.203504+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:29.203512+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:29.203525+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:29.203538+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:29.203552+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:29.203558+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:29.203564+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:29.203570+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:29.203578+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:29.203584+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:29.203590+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:29.203597+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:29.203604+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:29.203638+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:29.203644+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:29.203650+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:29.203669+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:29.203744+00:00", "trade", 10.38, 300.0]
["2026-09-01T14:54:29.203746+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:29.204028+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:54:29.204029+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:54:29.204029+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.204402+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.204498+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.204522+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.204839+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.204868+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.205236+00:00", "trade", 10.38, 5.0]
["2026-09-01T14:54:29.206348+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.206365+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.206749+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.206798+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.207239+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.208573+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.209038+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.211169+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.222402+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.222912+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.222981+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.224977+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.228223+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.236250+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.236934+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.387383+00:00", "trade", 10.3822, 300.0]
["2026-09-01T14:54:29.388174+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.512090+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.514659+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.515118+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.515194+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.515572+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.560826+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.560893+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:29.560938+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:30.069445+00:00", "trade", 10.3862, 14.0]
["2026-09-01T14:54:30.074007+00:00", "trade", 10.3862, 1.0]
["2026-09-01T14:54:30.543763+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:30.717429+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:31.071253+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:31.093988+00:00", "trade", 10.385, 1.0]
["2026-09-01T14:54:31.649105+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:32.083734+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:32.084169+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:32.833876+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:54:32.948097+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:32.949394+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:33.235376+00:00", "trade", 10.3882, 500.0]
["2026-09-01T14:54:33.316379+00:00", "trade", 10.3956, 100.0]
["2026-09-01T14:54:34.126986+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:54:34.127000+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:54:34.127005+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:54:34.127059+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:34.127117+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:34.127205+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:34.127457+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:34.127496+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:34.127509+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:34.128281+00:00", "trade", 10.3899, 520.0]
["2026-09-01T14:54:34.148556+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:54:34.148930+00:00", "trade", 10.39, 700.0]
["2026-09-01T14:54:34.148960+00:00", "trade", 10.39, 600.0]
["2026-09-01T14:54:34.149007+00:00", "trade", 10.39, 10.0]
["2026-09-01T14:54:34.149062+00:00", "trade", 10.39, 13.0]
["2026-09-01T14:54:34.149425+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:34.149426+00:00", "trade", 10.39, 500.0]
["2026-09-01T14:54:34.149428+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:54:34.149430+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:54:34.149432+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:34.149438+00:00", "quote", 10.38, 10.4]
["2026-09-01T14:54:34.149445+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.149455+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.149462+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.149468+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.149474+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.149482+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.149489+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.149496+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.149510+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.149517+00:00", "trade", 10.39, 500.0]
["2026-09-01T14:54:34.149518+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.149526+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.149532+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.149538+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.149551+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.149558+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.149571+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.149578+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.149585+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.149592+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.149598+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.149735+00:00", "trade", 10.39, 10.0]
["2026-09-01T14:54:34.149935+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.150175+00:00", "trade", 10.39, 300.0]
["2026-09-01T14:54:34.150218+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.150227+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.150263+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.150289+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.150587+00:00", "trade", 10.3861, 100.0]
["2026-09-01T14:54:34.150898+00:00", "trade", 10.3861, 150.0]
["2026-09-01T14:54:34.150916+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.151097+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.151488+00:00", "trade", 10.395, 189.0]
["2026-09-01T14:54:34.151661+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.154189+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.154800+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.157660+00:00", "trade", 10.395, 170.0]
["2026-09-01T14:54:34.170385+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.170847+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.178680+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.188559+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.188585+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.188592+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.188615+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.353865+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.355183+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.355191+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.355216+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.547016+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:34.666384+00:00", "trade", 10.4, 14.0]
["2026-09-01T14:54:34.927302+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:35.141406+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:35.141431+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:35.142089+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:35.142272+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:35.142730+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:35.149353+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:35.162830+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:35.279240+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:35.284059+00:00", "trade", 10.39, 5.0]
["2026-09-01T14:54:35.284470+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:35.284735+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:35.328516+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:35.415881+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:35.416076+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:35.416376+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:35.426525+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:35.428320+00:00", "trade", 10.39, 600.0]
["2026-09-01T14:54:35.428343+00:00", "trade", 10.391, 400.0]
["2026-09-01T14:54:35.428614+00:00", "trade", 10.39, 600.0]
["2026-09-01T14:54:35.429089+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:35.429262+00:00", "trade", 10.39, 64.0]
["2026-09-01T14:54:35.429307+00:00", "trade", 10.391, 100.0]
["2026-09-01T14:54:35.429485+00:00", "trade", 10.391, 336.0]
["2026-09-01T14:54:35.429997+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:35.430076+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:54:35.430088+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:54:35.430089+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:54:35.430219+00:00", "quote", 10.38, 10.4]
["2026-09-01T14:54:35.430279+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.430287+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.430294+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.430300+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.430306+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.430313+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.430320+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.430346+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.430506+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.430508+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.430520+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.430537+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.430549+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.430596+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:35.430644+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:35.430675+00:00", "trade", 10.4, 4900.0]
["2026-09-01T14:54:35.430700+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:35.430706+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:35.430847+00:00", "trade", 10.39, 488.0]
["2026-09-01T14:54:35.431074+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:35.431181+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:54:35.431182+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.431318+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.431384+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.431428+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.431436+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.431555+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.431561+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.431569+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.431937+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.432429+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.432873+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.432897+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.433028+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.434626+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.434723+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.440772+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.440799+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.440813+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.475285+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.476138+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.526140+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.526431+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:54:35.526589+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.526710+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.527155+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.527669+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:35.527743+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:36.393050+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:36.393323+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:36.394256+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:36.397384+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:36.404777+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:36.404803+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:36.405519+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:36.405576+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:36.424680+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:36.567596+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:36.771832+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:36.773762+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:36.774996+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:36.874348+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:36.875038+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:36.875044+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:36.875376+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:36.876654+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:36.927967+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:36.930460+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:36.930485+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:36.932564+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:37.122835+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:37.122868+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:37.123090+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:37.131845+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:37.132481+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:37.133104+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:38.167503+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:38.167530+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:38.168126+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:38.197324+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:38.197351+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:38.315523+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:38.538017+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:38.538060+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:38.583977+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:38.966994+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:38.967022+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:38.967165+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:38.967522+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:38.967546+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:38.968121+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:39.034321+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:39.034599+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:39.064649+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:39.079540+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:39.467565+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:39.467847+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:39.468307+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:39.468363+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:39.538334+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:39.538407+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:39.968954+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:39.969470+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:39.969483+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:40.012684+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:40.012738+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:40.355674+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:40.495536+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:40.794979+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:40.795518+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:40.795583+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:40.796062+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:40.807880+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:40.807887+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:40.807906+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:40.808290+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:40.833297+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:41.412288+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:41.514672+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:41.577132+00:00", "trade", 10.39, 5.0]
["2026-09-01T14:54:41.577186+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:41.577213+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:41.577653+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:41.578029+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:41.590263+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:41.671212+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:54:42.152015+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:42.152043+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:42.152640+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:42.162642+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:42.428222+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:42.437036+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:42.437064+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:42.437661+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:42.550985+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:42.550992+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:42.551016+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:42.551827+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:42.551852+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:42.798605+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:42.798614+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:42.798622+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:42.798636+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:42.799188+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:42.799241+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:42.817129+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:42.817600+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:42.817704+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:42.833759+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:43.062358+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:43.176556+00:00", "trade", 10.382, 50.0]
["2026-09-01T14:54:43.251120+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:43.251834+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:43.251858+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:43.251887+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:43.251897+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:43.254968+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:43.273691+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:43.274064+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:43.274457+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:43.274888+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:43.274957+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:43.340138+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:43.602600+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:43.676963+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:44.279805+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:44.280792+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:44.281236+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:44.281264+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:44.281341+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:44.281732+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:44.281786+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:44.367198+00:00", "trade", 10.3899, 1000.0]
["2026-09-01T14:54:44.367848+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:44.368057+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:44.368965+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:44.438168+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:45.282296+00:00", "trade", 10.385, 7338.0]
["2026-09-01T14:54:45.742167+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:54:46.045530+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:46.046140+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:46.046141+00:00", "trade", 10.38, 75.0]
["2026-09-01T14:54:46.046142+00:00", "trade", 10.38, 631.0]
["2026-09-01T14:54:46.046148+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:46.046204+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:46.046210+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:46.046223+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:46.046230+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:46.046245+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:46.046251+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:46.046259+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:46.046271+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:46.046278+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:46.046285+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:46.046286+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:54:46.046290+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:46.046292+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:46.046298+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:46.046306+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:46.046313+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:46.046319+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:46.046326+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:46.046330+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.046332+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:54:46.046333+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.046340+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.046346+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.046353+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.046361+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.046368+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.046375+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.046381+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.046388+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.046394+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.046400+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.046408+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.046414+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.046421+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.046447+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.046454+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.046461+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.046722+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.046832+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.046908+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.046944+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.046967+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.046995+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.047022+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.047241+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:54:46.047250+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.047417+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:54:46.047450+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.047877+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.048330+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.052905+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:54:46.052965+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.053416+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.053433+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.053876+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.082904+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.083563+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.084417+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.113115+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.127121+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.127147+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.145793+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.146173+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.800187+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.800210+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.800764+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.800946+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.801289+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.810795+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.927050+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.927407+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:54:46.927826+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.937082+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:46.954109+00:00", "trade", 10.375, 29.0]
["2026-09-01T14:54:46.954827+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:47.037290+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:47.037316+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:47.037820+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:47.110390+00:00", "trade", 10.375, 2.0]
["2026-09-01T14:54:47.208493+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:47.221643+00:00", "trade", 10.375, 2000.0]
["2026-09-01T14:54:47.228648+00:00", "trade", 10.3767, 8.0]
["2026-09-01T14:54:47.230784+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:47.230842+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:47.231245+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:47.245440+00:00", "trade", 10.3767, 1.0]
["2026-09-01T14:54:47.282211+00:00", "trade", 10.375, 198.0]
["2026-09-01T14:54:47.344142+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:47.344570+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:47.362121+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:47.389690+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:47.515001+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:47.522244+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:54:47.530218+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:54:47.530973+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:47.538500+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:54:47.607501+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:47.680094+00:00", "trade", 10.375, 483.0]
["2026-09-01T14:54:47.694323+00:00", "trade", 10.3738, 2000.0]
["2026-09-01T14:54:47.773550+00:00", "trade", 10.3767, 2.0]
["2026-09-01T14:54:48.079218+00:00", "trade", 10.375, 100.0]
["2026-09-01T14:54:48.192650+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:48.192675+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:48.193373+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:48.194328+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:48.286643+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:48.286966+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:48.287107+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:48.329474+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:48.705316+00:00", "trade", 10.4016, 32.0]
["2026-09-01T14:54:48.706103+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:48.764654+00:00", "trade", 10.375, 1000.0]
["2026-09-01T14:54:48.907147+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:48.958487+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:49.104738+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:49.104765+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:49.105269+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:49.108855+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:54:49.117983+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:54:49.118720+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:49.119116+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:49.119177+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:49.126738+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:54:49.280410+00:00", "trade", 10.375, 2000.0]
["2026-09-01T14:54:49.281194+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:49.692322+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:49.692349+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:49.693035+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:49.694833+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:54:49.695586+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:49.696039+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:49.696053+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:49.703070+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:54:49.705041+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:49.711686+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:54:49.713363+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:49.713373+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:49.713439+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:49.713881+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:49.719453+00:00", "trade", 10.375, 500.0]
["2026-09-01T14:54:49.720589+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:49.734517+00:00", "trade", 10.374, 25.0]
["2026-09-01T14:54:49.738074+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:49.739002+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:49.759267+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:50.596668+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:50.790894+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:51.020669+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:51.267125+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:51.267462+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:51.417588+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:52.260758+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:52.261164+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:52.393760+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:52.786966+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:52.786976+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:52.787453+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:52.787645+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:52.788197+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:52.800560+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:52.817369+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:53.021371+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:54:53.022073+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:53.023922+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:53.041607+00:00", "trade", 10.38, 75.0]
["2026-09-01T14:54:53.041608+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:54:53.041610+00:00", "trade", 10.38, 10.0]
["2026-09-01T14:54:53.041611+00:00", "trade", 10.38, 320.0]
["2026-09-01T14:54:53.041614+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:53.041618+00:00", "trade", 10.38, 1880.0]
["2026-09-01T14:54:53.041628+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:53.041643+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:53.041722+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:53.041729+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:53.041736+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:53.041745+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:54:53.041789+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:53.041796+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:53.041810+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:53.041817+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:53.041830+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:53.041836+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:53.041842+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:53.041849+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:53.041862+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:53.041876+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:53.041883+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:53.041889+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:53.041911+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:53.041912+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:54:53.041914+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:54:53.041921+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:53.041930+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:54:53.042219+00:00", "trade", 10.38, 99.0]
["2026-09-01T14:54:53.042222+00:00", "trade", 10.38, 26.0]
["2026-09-01T14:54:53.042222+00:00", "trade", 10.38, 15.0]
["2026-09-01T14:54:53.042222+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:54:53.042223+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.042226+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:54:53.042358+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.042700+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.042740+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.042764+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.042842+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.043022+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.043331+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.043344+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.043430+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.044044+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.044071+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.044124+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.044396+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.044579+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.044710+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.045133+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.045163+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.045326+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.045355+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.046646+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.079173+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.257362+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.342919+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.412294+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:53.784313+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:54.141939+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:54.142431+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:54.179404+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:54.307957+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:54.363593+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:54.545020+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:54.551782+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:54.558209+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:54.575036+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:54.575046+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:55.175881+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:55.297540+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:55.602578+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:55.721198+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:55.935677+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:55.984117+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:56.107834+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:56.211036+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:57.043451+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:57.101046+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:57.850573+00:00", "trade", 10.385, 4.0]
["2026-09-01T14:54:57.851961+00:00", "trade", 10.39, 13.0]
["2026-09-01T14:54:57.928507+00:00", "trade", 10.385, 14.0]
["2026-09-01T14:54:57.952617+00:00", "trade", 10.385, 20.0]
["2026-09-01T14:54:57.952774+00:00", "trade", 10.385, 20.0]
["2026-09-01T14:54:57.977076+00:00", "trade", 10.385, 20.0]
["2026-09-01T14:54:58.384192+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:58.384199+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:58.553601+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:58.559923+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:58.586932+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:58.639339+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:59.006344+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:59.021640+00:00", "trade", 10.39, 500.0]
["2026-09-01T14:54:59.021640+00:00", "trade", 10.39, 20.0]
["2026-09-01T14:54:59.021641+00:00", "trade", 10.39, 254.0]
["2026-09-01T14:54:59.021641+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:54:59.021642+00:00", "trade", 10.39, 246.0]
["2026-09-01T14:54:59.021664+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:59.021672+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:59.021688+00:00", "trade", 10.39, 1685.0]
["2026-09-01T14:54:59.021691+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:59.021691+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:59.021699+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:59.021707+00:00", "trade", 10.39, 495.0]
["2026-09-01T14:54:59.021707+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:59.021711+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:59.021716+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:59.021723+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:59.021730+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:59.021737+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:59.021744+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:54:59.021753+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:59.021758+00:00", "trade", 10.39, 7787.0]
["2026-09-01T14:54:59.021761+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:59.021799+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:59.021813+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:59.021822+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:59.021837+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:59.021846+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:59.021854+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:59.021861+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:59.021877+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:59.021885+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:59.021891+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:59.021898+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:59.021905+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:59.021920+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:59.021928+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:59.021936+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:59.021951+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:59.022021+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:54:59.022024+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.022109+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.022150+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.022174+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.022217+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.022251+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.022304+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.022332+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.022998+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.023106+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.023341+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.023711+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.023765+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.023808+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.023816+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.023971+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.024864+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.027226+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.027887+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.028449+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.030823+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.032101+00:00", "trade", 10.395, 123.0]
["2026-09-01T14:54:59.041332+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.041785+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.062838+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:54:59.063037+00:00", "trade", 10.395, 198.0]
["2026-09-01T14:54:59.063040+00:00", "trade", 10.395, 200.0]
["2026-09-01T14:54:59.063146+00:00", "trade", 10.395, 198.0]
["2026-09-01T14:54:59.063939+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.063947+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.064924+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.065223+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.065676+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.066732+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.067200+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.222610+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.222635+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.222709+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:54:59.612793+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.105197+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.105282+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.110883+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.111871+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.112538+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.112561+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.113089+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.164375+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.187598+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.188345+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.188389+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.219265+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.219754+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.265270+00:00", "trade", 10.3924, 1000.0]
["2026-09-01T14:55:00.266077+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.266576+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.267903+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.296343+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.357197+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.567117+00:00", "trade", 10.39, 59.0]
["2026-09-01T14:55:00.567574+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.567587+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.593442+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.593979+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.594198+00:00", "trade", 10.39, 75.0]
["2026-09-01T14:55:00.594239+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.594246+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.594259+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.594266+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.594273+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.594286+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.594293+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.594299+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.594306+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.594312+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.594524+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:00.594531+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:55:00.594538+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:55:00.594546+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:55:00.594554+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:55:00.594560+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:55:00.594567+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:55:00.594574+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:55:00.594581+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:55:00.594600+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:55:00.594608+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:55:00.594614+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:55:00.594625+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:55:00.594626+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:00.594939+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:00.595455+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:00.596165+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:00.596237+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:00.597346+00:00", "trade", 10.385, 1.0]
["2026-09-01T14:55:00.598144+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:00.599255+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:00.599713+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:00.627334+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:00.627341+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:00.627347+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:00.699428+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:00.699446+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:00.700392+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:00.701922+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:00.723109+00:00", "trade", 10.385, 140.0]
["2026-09-01T14:55:01.228839+00:00", "trade", 10.385, 2000.0]
["2026-09-01T14:55:01.310502+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:01.310530+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:01.311047+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:01.311236+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:01.333340+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:01.333609+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:01.557226+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:01.597429+00:00", "trade", 10.387, 537.0]
["2026-09-01T14:55:01.619023+00:00", "trade", 10.3895, 464.0]
["2026-09-01T14:55:01.659414+00:00", "trade", 10.385, 324.0]
["2026-09-01T14:55:01.963984+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:01.964670+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:01.964678+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:01.964897+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:01.965198+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:01.966004+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:01.966623+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:01.967360+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.048773+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.233670+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.233701+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.372242+00:00", "trade", 10.3765, 2.0]
["2026-09-01T14:55:02.441389+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.441413+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.442009+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.442122+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.442581+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.460152+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.537087+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.537939+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.538192+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.538971+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.538977+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.539743+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.544254+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.544931+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.782404+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.820831+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.821477+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.821489+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.821771+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.821833+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.822504+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.822607+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.823913+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.931008+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:02.931017+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:03.316775+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:03.413335+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:03.913442+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:03.913457+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:03.913481+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:03.913975+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:03.914287+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:03.914393+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:04.005114+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:04.005166+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:04.006103+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:04.025059+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:04.025090+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:04.025786+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:04.073783+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:04.073808+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:04.166812+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:04.377060+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:04.473348+00:00", "trade", 10.39, 15.0]
["2026-09-01T14:55:04.483275+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:04.483308+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:04.866957+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:04.867449+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:04.989346+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:05.213668+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:05.213695+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:05.273307+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:05.273338+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:05.374789+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:05.374814+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:05.389214+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:05.597271+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:05.782825+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:05.782833+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:05.782854+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:05.783582+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:05.783607+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:05.799790+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:05.894649+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:05.912189+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:05.930883+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:05.931418+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:06.010336+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:06.010364+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:06.109306+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:06.131605+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:06.131629+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:06.270396+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:07.029337+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:07.029364+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:07.225868+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:08.108959+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:08.242868+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:08.254532+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:08.671872+00:00", "trade", 10.3877, 1.0]
["2026-09-01T14:55:08.672691+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:08.749926+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:09.241293+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:09.241738+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:09.513504+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:09.722921+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:09.722927+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:09.722952+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:09.723535+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:09.723590+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:09.723623+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:09.724085+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:09.933777+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:10.146716+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:10.146762+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:10.150238+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:10.152052+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:10.202703+00:00", "trade", 10.3999, 27.0]
["2026-09-01T14:55:10.383507+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:10.383531+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:10.383856+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:10.383984+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:10.385215+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:10.571714+00:00", "trade", 10.3899, 2.0]
["2026-09-01T14:55:10.587547+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:10.587571+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:10.589213+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:11.271633+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:11.272103+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:11.272801+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:11.272909+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:11.273257+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:11.335868+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:11.521520+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:11.788392+00:00", "trade", 10.4013, 23.0]
["2026-09-01T14:55:11.890769+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:12.311802+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:12.429210+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:12.429676+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:12.432007+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:12.432465+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:12.574000+00:00", "trade", 10.39, 250.0]
["2026-09-01T14:55:14.036164+00:00", "trade", 10.385, 50.0]
["2026-09-01T14:55:14.107614+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.118453+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.119800+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.119828+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.122012+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.127234+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.161722+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.162226+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.346179+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.346863+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.408045+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.408787+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.414434+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.414457+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.414909+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.429232+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.429327+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.429423+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.429872+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.430567+00:00", "trade", 10.39, 21.0]
["2026-09-01T14:55:14.430994+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.431047+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.431057+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.431071+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.431093+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.431216+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.431571+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.432132+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.451484+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.462160+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.462533+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.462906+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.539815+00:00", "trade", 10.39, 29.0]
["2026-09-01T14:55:14.539926+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.540147+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.540184+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.540310+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.540749+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.540763+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.541213+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.541692+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.542129+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.542620+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.564887+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.565333+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.609811+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.761543+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.830487+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:14.844779+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.037138+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.037151+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.037463+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.301480+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.301840+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.302217+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.302651+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.373816+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.373922+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:55:15.373922+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.373972+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.373981+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.374002+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:55:15.374005+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.374014+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.374021+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.374028+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.374321+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.374333+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.374345+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.374458+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.394467+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.614976+00:00", "trade", 10.3896, 2000.0]
["2026-09-01T14:55:15.733755+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.733792+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.886921+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.887269+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.887580+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.887636+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.887652+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.887731+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.887784+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.888436+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.965220+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.967014+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.967492+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.967967+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.967978+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:15.968451+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:16.078319+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:16.156407+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:16.166926+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:16.168329+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:16.332231+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:16.332257+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:16.332846+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:16.333989+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:16.335772+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:16.493055+00:00", "trade", 10.385, 57.0]
["2026-09-01T14:55:16.523837+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:16.524286+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:16.617687+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:16.618145+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:16.640854+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:16.642612+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:17.031359+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:17.031675+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:17.032184+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:17.033668+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:17.220357+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:17.220874+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:17.223979+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:17.226049+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:17.284364+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:17.365700+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:17.366499+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:17.437460+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:17.437469+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:17.497022+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:17.497048+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:17.497558+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:17.962337+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:18.631470+00:00", "trade", 10.39, 15000.0]
["2026-09-01T14:55:18.632245+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:18.632775+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:18.632786+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:18.633258+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:18.683382+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:18.836824+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:18.836864+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:18.944148+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:18.948470+00:00", "trade", 10.389, 100.0]
["2026-09-01T14:55:19.026745+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:19.027483+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:19.097071+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:19.210859+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:19.218189+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:55:19.285750+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:19.449219+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:19.449883+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:19.449964+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:19.450350+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:19.524400+00:00", "trade", 10.39, 11.0]
["2026-09-01T14:55:19.524565+00:00", "trade", 10.39, 102.0]
["2026-09-01T14:55:19.525550+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:19.526234+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:19.825750+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:19.886188+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:19.887155+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:19.898594+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:19.899041+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:19.972707+00:00", "trade", 10.3846, 1.0]
["2026-09-01T14:55:19.973494+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:19.977764+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:19.978241+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:19.997623+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:20.100962+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:20.312978+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:20.684280+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:20.684305+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:20.684812+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:20.685375+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:20.686183+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:20.702666+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:20.703710+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:20.988950+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:21.056323+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:21.279418+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:21.283016+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:21.294024+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:21.308027+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:21.322753+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:21.371685+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:21.371716+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:21.372129+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:21.442643+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:21.471755+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:21.471870+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:21.471894+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:21.472502+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:21.474390+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:21.602047+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:21.615088+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:21.754545+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:21.755220+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:21.787013+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:21.799177+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:21.824564+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:22.014174+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:22.511731+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:22.544216+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:22.601829+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:22.603156+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:22.603493+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:22.603587+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:22.661567+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:22.904838+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:23.242709+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:23.704108+00:00", "trade", 10.385, 1.0]
["2026-09-01T14:55:23.704519+00:00", "trade", 10.385, 1.0]
["2026-09-01T14:55:23.839203+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:23.840376+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:23.840798+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:23.841142+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:23.844020+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:23.940006+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:23.940311+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:24.169866+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:24.172628+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:24.849628+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:24.851502+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:25.032062+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:25.032076+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:25.032316+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:25.032757+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:25.033028+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:25.033241+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:25.137044+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:25.269474+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:25.450029+00:00", "trade", 10.385, 20.0]
["2026-09-01T14:55:25.651972+00:00", "trade", 10.3858, 17.0]
["2026-09-01T14:55:25.705415+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:26.243633+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:26.690494+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:26.853117+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:27.058109+00:00", "trade", 10.396, 100.0]
["2026-09-01T14:55:27.109684+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:27.109727+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:27.110025+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:27.110157+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:27.110177+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:27.110374+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:27.152880+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:27.153357+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:27.153387+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:27.696755+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:27.697618+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:28.789890+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:29.556022+00:00", "trade", 10.39, 1650.0]
["2026-09-01T14:55:29.556807+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:29.556849+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:29.557262+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:29.680129+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:29.867963+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:29.868585+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.004179+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.018118+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.029742+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.030257+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.030686+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.030693+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.030694+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.030705+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.030719+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.046673+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.079985+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.089581+00:00", "trade", 10.385, 227.0]
["2026-09-01T14:55:30.089632+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.089873+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.093983+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.151265+00:00", "trade", 10.3868, 15.0]
["2026-09-01T14:55:30.152036+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.153289+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.154465+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.154472+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.154567+00:00", "trade", 10.38, 3.0]
["2026-09-01T14:55:30.154649+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.156670+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.159609+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.159616+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.159686+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.159704+00:00", "trade", 10.38, 2.0]
["2026-09-01T14:55:30.235092+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.309715+00:00", "trade", 10.3868, 1.0]
["2026-09-01T14:55:30.469760+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.470338+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.544142+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.743528+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.744103+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.995397+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.995423+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:30.998601+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:31.710226+00:00", "trade", 10.3862, 600.0]
["2026-09-01T14:55:31.714354+00:00", "trade", 10.385, 2.0]
["2026-09-01T14:55:31.723053+00:00", "trade", 10.38, 13.0]
["2026-09-01T14:55:31.723377+00:00", "trade", 10.38, 11.0]
["2026-09-01T14:55:31.723425+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:31.723930+00:00", "trade", 10.38, 13.0]
["2026-09-01T14:55:31.724078+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:31.724153+00:00", "trade", 10.38, 11.0]
["2026-09-01T14:55:31.727785+00:00", "trade", 10.38, 6.0]
["2026-09-01T14:55:31.730285+00:00", "trade", 10.38, 50.0]
["2026-09-01T14:55:31.730286+00:00", "trade", 10.38, 5.0]
["2026-09-01T14:55:31.730288+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:55:31.730367+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:31.730387+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:31.730394+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:31.730401+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:31.730408+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:31.730414+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:31.730421+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:31.730428+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:31.730635+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:55:31.730635+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:55:31.730643+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:55:31.730652+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:55:31.730660+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:55:31.730662+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:55:31.730665+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:55:31.730672+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:55:31.730680+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:55:31.730686+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:55:31.730693+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:55:31.730699+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:55:31.730706+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:55:31.730712+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:55:31.730718+00:00", "quote", 10.38, 10.38]
["2026-09-01T14:55:31.730724+00:00", "trade", 10.38, 95.0]
["2026-09-01T14:55:31.730725+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:55:31.730725+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:31.730725+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:31.730948+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:31.731143+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:31.731154+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:31.731189+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:31.731241+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:31.731283+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:31.731335+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:31.731552+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:31.731797+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:31.732482+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:31.764610+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:31.764617+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:32.266137+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:32.331751+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:32.725801+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:32.801048+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:32.915501+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:33.682214+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:33.930679+00:00", "trade", 10.375, 10.0]
["2026-09-01T14:55:33.930834+00:00", "trade", 10.375, 10.0]
["2026-09-01T14:55:33.930975+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:33.931001+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:33.931728+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:33.932076+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:33.932724+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:33.933016+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:33.966065+00:00", "trade", 10.375, 198.0]
["2026-09-01T14:55:33.966069+00:00", "trade", 10.375, 200.0]
["2026-09-01T14:55:33.968510+00:00", "trade", 10.375, 19.0]
["2026-09-01T14:55:33.968750+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:33.969192+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:33.969798+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:33.969823+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:33.969833+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:33.969839+00:00", "trade", 10.38, 22.0]
["2026-09-01T14:55:33.969845+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:33.970230+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:33.970259+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:33.970296+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:33.970702+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:33.987687+00:00", "trade", 10.375, 10.0]
["2026-09-01T14:55:34.031603+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:34.412780+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:34.413219+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:34.458282+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:34.541120+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:34.570045+00:00", "trade", 10.375, 200.0]
["2026-09-01T14:55:34.571274+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:34.870371+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:35.913758+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:35.992416+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:36.091511+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:36.091720+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:36.092422+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:36.274068+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:37.736327+00:00", "trade", 10.3781, 6.0]
["2026-09-01T14:55:37.756909+00:00", "trade", 10.3781, 1.0]
["2026-09-01T14:55:37.796128+00:00", "trade", 10.375, 2.0]
["2026-09-01T14:55:38.438658+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:38.474427+00:00", "trade", 10.375, 5.0]
["2026-09-01T14:55:38.484305+00:00", "trade", 10.375, 2000.0]
["2026-09-01T14:55:38.640741+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:39.030724+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:39.168567+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:39.924597+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:40.027452+00:00", "trade", 10.38, 9967.0]
["2026-09-01T14:55:40.292568+00:00", "trade", 10.3773, 200.0]
["2026-09-01T14:55:40.626938+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:41.250298+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:41.523066+00:00", "trade", 10.375, 600.0]
["2026-09-01T14:55:41.523142+00:00", "trade", 10.375, 27.0]
["2026-09-01T14:55:42.143728+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:42.143755+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:42.394594+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:42.394620+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:42.765110+00:00", "trade", 10.375, 10.0]
["2026-09-01T14:55:43.086573+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.086601+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.578989+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.578990+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:55:43.579010+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579022+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579029+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579036+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579043+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579050+00:00", "trade", 10.38, 20.0]
["2026-09-01T14:55:43.579050+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579051+00:00", "trade", 10.38, 289.0]
["2026-09-01T14:55:43.579057+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579066+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579071+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:55:43.579073+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579080+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579086+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579093+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579100+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579121+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579755+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579756+00:00", "trade", 10.38, 1310.0]
["2026-09-01T14:55:43.579762+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579775+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579783+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579789+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579796+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579802+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579809+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579815+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579830+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579837+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579843+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579850+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579858+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579864+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579876+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579883+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579890+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.579903+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.580204+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.580211+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.580217+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.580232+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.580296+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.580304+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.580310+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.580316+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.580336+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.580343+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.580350+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.580357+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.580377+00:00", "quote", 10.37, 10.38]
["2026-09-01T14:55:43.580394+00:00", "trade", 10.38, 2.0]
["2026-09-01T14:55:43.580395+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.580396+00:00", "trade", 10.38, 44.0]
["2026-09-01T14:55:43.580396+00:00", "trade", 10.38, 56.0]
["2026-09-01T14:55:43.580403+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.580411+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.580418+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.580452+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.580471+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.580479+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.580486+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.580500+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.580538+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.580576+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.580584+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.580594+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.580602+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.580807+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.580878+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.580930+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.580945+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.580952+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.581068+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.581078+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.581548+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.583191+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.583689+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.610124+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.611721+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.685289+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.880090+00:00", "trade", 10.382, 250.0]
["2026-09-01T14:55:43.981665+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.982120+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.982437+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:43.982884+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:44.369662+00:00", "trade", 10.3834, 2000.0]
["2026-09-01T14:55:45.022953+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:45.138106+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:45.138556+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:46.254496+00:00", "trade", 10.38, 1000.0]
["2026-09-01T14:55:47.321709+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:47.456352+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:47.458982+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:47.459446+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:47.510370+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:49.085431+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:49.296715+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:55:49.297483+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:49.297937+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:49.307514+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:49.307570+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:49.391506+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:49.437337+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:49.437364+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:49.438068+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:49.438123+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:50.003867+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:50.186978+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:50.187426+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:50.187743+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:50.422526+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:50.427772+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:50.428228+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:50.911748+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:50.911774+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:51.588793+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:55:53.023481+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:53.057200+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:53.496903+00:00", "trade", 10.39, 4.0]
["2026-09-01T14:55:53.809264+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:53.809952+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:53.810410+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:53.818538+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:54.297095+00:00", "trade", 10.38, 17.0]
["2026-09-01T14:55:54.732577+00:00", "trade", 10.385, 200.0]
["2026-09-01T14:55:54.733493+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:54.733956+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:54.881686+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:54.883511+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:54.906979+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:55.207082+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:55.207089+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:55.207286+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:55.210929+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:55.216101+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:55.335647+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:55.511239+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:55.511704+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:55.511716+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:55.512176+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:55.680460+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:55.886780+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:55.887258+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.218892+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.219206+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.219238+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.219281+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.219380+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.219587+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.219603+00:00", "trade", 10.39, 14.0]
["2026-09-01T14:55:56.220026+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.220040+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.220115+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.220306+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.220578+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.221047+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.221342+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.221622+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.222020+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.222332+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.222570+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.224453+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.319796+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.320245+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.320724+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.345722+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.373072+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.373466+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.422608+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.483340+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.484228+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.484242+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.489654+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.490058+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.490511+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.493808+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.553997+00:00", "trade", 10.39, 12.0]
["2026-09-01T14:55:56.554071+00:00", "trade", 10.39, 10.0]
["2026-09-01T14:55:56.554072+00:00", "trade", 10.39, 390.0]
["2026-09-01T14:55:56.554074+00:00", "trade", 10.39, 110.0]
["2026-09-01T14:55:56.554075+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:55:56.554077+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554078+00:00", "trade", 10.39, 250.0]
["2026-09-01T14:55:56.554085+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554091+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554099+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554107+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554113+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554120+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554133+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554146+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554153+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554159+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554165+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554179+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554186+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554192+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554199+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554205+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554219+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554225+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554232+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554313+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554415+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554422+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554429+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554448+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:55:56.554532+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554651+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554658+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554665+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554672+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554674+00:00", "trade", 10.39, 39.0]
["2026-09-01T14:55:56.554679+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554690+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554697+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554704+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554711+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:55:56.554754+00:00", "trade", 10.39, 61.0]
["2026-09-01T14:55:56.554757+00:00", "quote", 10.38, 10.4]
["2026-09-01T14:55:56.554758+00:00", "trade", 10.39, 40.0]
["2026-09-01T14:55:56.554758+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:55:56.554758+00:00", "trade", 10.39, 24.0]
["2026-09-01T14:55:56.554760+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:55:56.554772+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.554794+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.554807+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.554822+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.554827+00:00", "trade", 10.39, 11.0]
["2026-09-01T14:55:56.554829+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.554846+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.554860+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.554868+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.554875+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.554881+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.554888+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.554894+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.554901+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.554908+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.554911+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.554918+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.554925+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.554938+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.554945+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.554952+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.555077+00:00", "trade", 10.39, 11.0]
["2026-09-01T14:55:56.555191+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.555252+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.555279+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.555293+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.555301+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.555465+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.555545+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.555576+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.556713+00:00", "trade", 10.395, 500.0]
["2026-09-01T14:55:56.557509+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.557577+00:00", "trade", 10.395, 35.0]
["2026-09-01T14:55:56.562930+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.563639+00:00", "trade", 10.39, 12.0]
["2026-09-01T14:55:56.586230+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.616639+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:56.664644+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:57.111662+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:57.342249+00:00", "trade", 10.39, 1600.0]
["2026-09-01T14:55:57.345381+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:57.554954+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:58.387196+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:58.388361+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:58.502259+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:59.732767+00:00", "trade", 10.4, 400.0]
["2026-09-01T14:55:59.733958+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:55:59.734417+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.220174+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.461200+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.521835+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.521896+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.568316+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.568348+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.569093+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.626696+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.627085+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.627307+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.627373+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.627404+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.627542+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.627853+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.628332+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.628370+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.628438+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.628449+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.628675+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.837430+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.837691+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.837896+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.837950+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.837980+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.838103+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.838413+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.838600+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.838610+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.838624+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.838852+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.839049+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:00.853446+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.020808+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.021229+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.021375+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.021737+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.021751+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.021762+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.021881+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.022427+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.022873+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.065048+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.065347+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.065389+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.065858+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.066418+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.341792+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.341901+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.342983+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.343036+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.343944+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.343973+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.346357+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.346896+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.347552+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.347598+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.347628+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.368684+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.368715+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.369373+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:01.669603+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:02.335757+00:00", "trade", 10.39, 5.0]
["2026-09-01T14:56:02.335776+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:02.335783+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:02.335790+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:02.335797+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:02.335810+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:02.335817+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:02.335831+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:02.335837+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:02.335844+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:02.335851+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:02.335859+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:02.335901+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:56:02.336072+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:02.336094+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:02.336101+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:02.336117+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:02.336123+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:02.336133+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:02.336139+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:02.336146+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:02.336160+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:02.336167+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:02.336173+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:02.336178+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:56:02.336188+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:02.336194+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:02.336199+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:56:02.336200+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:56:02.336201+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.336208+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.336222+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.336393+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.336400+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.336406+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.336449+00:00", "trade", 10.385, 156.0]
["2026-09-01T14:56:02.336458+00:00", "trade", 10.39, 9.0]
["2026-09-01T14:56:02.336497+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.336511+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.336599+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.336660+00:00", "trade", 10.39, 6.0]
["2026-09-01T14:56:02.336668+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:56:02.336693+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.336717+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.336765+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.336797+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.337323+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.337638+00:00", "trade", 10.385, 237.0]
["2026-09-01T14:56:02.337700+00:00", "trade", 10.385, 263.0]
["2026-09-01T14:56:02.339380+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.339837+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.345363+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.345833+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.356868+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.357842+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:56:02.530366+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.530388+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.531725+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.749345+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.975925+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.976854+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.976924+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.977109+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.977543+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:02.977544+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:03.054477+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:03.054520+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:03.054944+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:03.177911+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:03.178359+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:03.405660+00:00", "trade", 10.3893, 2000.0]
["2026-09-01T14:56:03.406613+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:03.519686+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:03.520286+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:03.545053+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:03.570069+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:03.586823+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:03.638502+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:03.694414+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:03.694428+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:03.694442+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:03.694930+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:03.747755+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:03.788538+00:00", "trade", 10.385, 250.0]
["2026-09-01T14:56:04.263885+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:04.264347+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:04.283375+00:00", "trade", 10.3895, 2000.0]
["2026-09-01T14:56:04.294963+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:04.295062+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:04.295470+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:04.374143+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:04.378636+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:04.379110+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:04.438005+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:04.438536+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:04.438576+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:04.493864+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:05.208815+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:56:05.342398+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:05.481171+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:05.481866+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:05.776040+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:05.776501+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:05.776509+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:05.776523+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:05.776531+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:05.853512+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:06.003072+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:06.003140+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:06.095107+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:06.667905+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:06.668776+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:07.069024+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:56:07.168962+00:00", "trade", 10.3959, 100.0]
["2026-09-01T14:56:07.246820+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:07.247319+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:07.247331+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:07.247378+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:07.271001+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:07.272083+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:07.367994+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:56:07.518424+00:00", "trade", 10.3858, 3.0]
["2026-09-01T14:56:07.560882+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:07.561329+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:07.834785+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:07.839758+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:07.844752+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:07.944521+00:00", "trade", 10.3849, 30.0]
["2026-09-01T14:56:08.179813+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:08.180295+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:08.180335+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:08.181244+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:08.242547+00:00", "trade", 10.39, 3800.0]
["2026-09-01T14:56:08.514873+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:08.514974+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:08.564724+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:08.578737+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:08.842829+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:09.486760+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:09.544264+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:09.544711+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:09.729966+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:09.780114+00:00", "trade", 10.39, 2.0]
["2026-09-01T14:56:09.780543+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:09.780567+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:09.880403+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:09.908587+00:00", "trade", 10.39, 9.0]
["2026-09-01T14:56:09.909803+00:00", "trade", 10.39, 18.0]
["2026-09-01T14:56:09.930639+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:56:09.938807+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:09.938809+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:56:09.938811+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:56:09.938811+00:00", "trade", 10.39, 10.0]
["2026-09-01T14:56:09.938870+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:09.938877+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:09.938884+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:09.938890+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:09.938904+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:09.938911+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:09.938918+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:09.938924+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:09.938930+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:09.938937+00:00", "trade", 10.385, 2000.0]
["2026-09-01T14:56:09.938937+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:09.938944+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:09.938950+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:09.938957+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:09.938965+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:09.938971+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:09.938978+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:09.938984+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:09.938990+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:09.938997+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:09.939004+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:09.939010+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:09.939023+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:09.939029+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:09.939036+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:09.939049+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:09.939055+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:09.939082+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:09.939278+00:00", "trade", 10.39, 2.0]
["2026-09-01T14:56:09.939279+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:56:09.939279+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:09.939462+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:09.940039+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:09.940264+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:56:09.940267+00:00", "trade", 10.395, 138.0]
["2026-09-01T14:56:09.942079+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:09.944070+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:09.970542+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:09.970549+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:09.970556+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:10.666585+00:00", "trade", 10.4, 142.0]
["2026-09-01T14:56:10.789622+00:00", "trade", 10.3944, 2000.0]
["2026-09-01T14:56:11.213952+00:00", "trade", 10.3999, 479.0]
["2026-09-01T14:56:11.218919+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:11.219837+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:12.642574+00:00", "trade", 10.3923, 1.0]
["2026-09-01T14:56:15.530905+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:15.530932+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:15.532027+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:15.532159+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:15.532241+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:15.532433+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:15.558632+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:15.558867+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:15.559291+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:15.559511+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:15.641578+00:00", "trade", 10.3919, 1.0]
["2026-09-01T14:56:15.642466+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:15.688817+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:15.689193+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:15.690576+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:15.691304+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:15.717399+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:15.717753+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:15.717856+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:15.718281+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:15.718957+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:15.746939+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:15.747053+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:15.747114+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:15.963820+00:00", "trade", 10.3901, 200.0]
["2026-09-01T14:56:16.005062+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:16.005300+00:00", "quote", 10.38, 10.4]
["2026-09-01T14:56:16.005601+00:00", "trade", 10.39, 9.0]
["2026-09-01T14:56:16.005611+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.005616+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.005653+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.005659+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.005668+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.005682+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.005690+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.005697+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.005704+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.005710+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.005716+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.005725+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.005732+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.005746+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.005953+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.006072+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.006193+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.006303+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.006456+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.006707+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.007699+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.007708+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.008382+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.008865+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.009148+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.009826+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.010013+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.010021+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.010817+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.026193+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.028241+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.030505+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:56:16.031705+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.032141+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.032148+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.032824+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.049881+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.049909+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.064188+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.112406+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.290478+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:56:16.413136+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.415272+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.872661+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.873133+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.873256+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.873645+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.873663+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.873725+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.874100+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.874552+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.875738+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.876220+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.922010+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.922450+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:16.972039+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:17.125944+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:17.175775+00:00", "trade", 10.389, 2000.0]
["2026-09-01T14:56:17.176572+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:17.177035+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:17.785994+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:18.025977+00:00", "trade", 10.385, 2000.0]
["2026-09-01T14:56:18.045535+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:18.341191+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:18.341661+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:18.342063+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:18.342519+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:18.342959+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:18.480725+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:18.642812+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:18.772628+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:18.775551+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:18.833290+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:18.833320+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:18.833597+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:18.835067+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:19.422851+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:19.624860+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:19.625245+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:19.968180+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:19.968821+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:19.969758+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:20.037214+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:20.037234+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:20.154735+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:20.165525+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:20.165819+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:20.286571+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:20.287387+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:20.455184+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:20.641490+00:00", "trade", 10.385, 556.0]
["2026-09-01T14:56:20.641847+00:00", "trade", 10.385, 1.0]
["2026-09-01T14:56:20.642603+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:21.012497+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:21.090893+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:21.105579+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:56:21.217858+00:00", "trade", 10.385, 2000.0]
["2026-09-01T14:56:21.232900+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:21.602531+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:21.603043+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:21.603055+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:21.603301+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:21.603498+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:21.603513+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:21.622364+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:21.625260+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:21.626491+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:21.640520+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:21.640549+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:21.665314+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:22.441437+00:00", "trade", 10.39, 480.0]
["2026-09-01T14:56:22.442240+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:22.442700+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:22.662495+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:22.662988+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:22.667637+00:00", "trade", 10.389, 100.0]
["2026-09-01T14:56:22.668416+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:22.789107+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:22.921283+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:22.972396+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:22.972449+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:22.975119+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:23.158214+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:23.158393+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:23.158689+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:23.158740+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:23.159144+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:23.227448+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:23.228816+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:23.245179+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:23.328872+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:23.362158+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:23.936042+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:23.936494+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:23.937128+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:23.937162+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:23.938184+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:23.939521+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:23.976331+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:23.976742+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:23.977359+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:23.977400+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:24.030855+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:24.345092+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:24.383258+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:24.594023+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:24.594059+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:24.594069+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:24.594507+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:24.652215+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:24.787518+00:00", "trade", 10.39, 9.0]
["2026-09-01T14:56:24.787531+00:00", "trade", 10.39, 91.0]
["2026-09-01T14:56:24.787581+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:24.787628+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:24.787916+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:24.787997+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:24.789329+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:24.789387+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:24.801182+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:56:24.831329+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:25.102058+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:56:25.483310+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:25.507985+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:25.717506+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:25.858830+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:26.434069+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:26.434070+00:00", "trade", 10.39, 88.0]
["2026-09-01T14:56:26.434117+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:26.434124+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:26.434130+00:00", "trade", 10.39, 12.0]
["2026-09-01T14:56:26.434131+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:26.434132+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:56:26.434137+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:26.434172+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:26.434178+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:26.434185+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:26.434192+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:26.434199+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:26.434206+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:26.434219+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:26.434226+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:26.434232+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:26.434238+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:56:26.434245+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:26.434251+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:26.434258+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:26.434264+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:26.434271+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:26.434278+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:26.434284+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:26.434297+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:26.434303+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:26.434309+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:26.434322+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:26.434328+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:26.434335+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:26.434342+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:26.434349+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:26.434362+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:26.434385+00:00", "trade", 10.39, 250.0]
["2026-09-01T14:56:26.434386+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:56:26.434671+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:56:26.434674+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:26.435260+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:26.437153+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:26.437497+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:26.438347+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:26.439206+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:26.465228+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:26.465261+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:26.946678+00:00", "trade", 10.395, 10.0]
["2026-09-01T14:56:26.946711+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:26.948095+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:26.948549+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:27.185298+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:27.188235+00:00", "trade", 10.3854, 17.0]
["2026-09-01T14:56:27.190637+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:27.464002+00:00", "trade", 10.3901, 2000.0]
["2026-09-01T14:56:27.535375+00:00", "trade", 10.395, 389.0]
["2026-09-01T14:56:27.640516+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:27.699445+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:27.758996+00:00", "trade", 10.395, 10.0]
["2026-09-01T14:56:28.712995+00:00", "trade", 10.3999, 300.0]
["2026-09-01T14:56:29.482595+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:29.482630+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:29.483050+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:29.483478+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:30.105953+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:30.106117+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:30.106772+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:30.175853+00:00", "trade", 10.395, 20.0]
["2026-09-01T14:56:30.185282+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:30.236523+00:00", "trade", 10.3856, 15.0]
["2026-09-01T14:56:30.331831+00:00", "trade", 10.3856, 1.0]
["2026-09-01T14:56:30.505409+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:30.505793+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:30.585660+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:30.585715+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:30.842604+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:31.715203+00:00", "trade", 10.3901, 800.0]
["2026-09-01T14:56:31.773022+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:32.396599+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:32.396624+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:33.271364+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:33.403961+00:00", "trade", 10.3893, 1.0]
["2026-09-01T14:56:33.856216+00:00", "trade", 10.3953, 1.0]
["2026-09-01T14:56:34.057225+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.313895+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.313961+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.537174+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.629423+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.639968+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.640725+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.640769+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.645815+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.646117+00:00", "trade", 10.4, 29.0]
["2026-09-01T14:56:34.646133+00:00", "trade", 10.4, 75.0]
["2026-09-01T14:56:34.646137+00:00", "trade", 10.4, 10.0]
["2026-09-01T14:56:34.646137+00:00", "trade", 10.4, 143.0]
["2026-09-01T14:56:34.646153+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:56:34.646177+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.646202+00:00", "trade", 10.4, 2856.0]
["2026-09-01T14:56:34.646204+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:56:34.646205+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:56:34.646250+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.646294+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.646301+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.646308+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.646315+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.646322+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.646328+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.646335+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.646351+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.646373+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.646380+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.646388+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.646396+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.646432+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:56:34.646434+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:56:34.646434+00:00", "trade", 10.4, 5.0]
["2026-09-01T14:56:34.646562+00:00", "trade", 10.4, 170.0]
["2026-09-01T14:56:34.646564+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.646604+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:56:34.646625+00:00", "quote", 10.39, 10.41]
["2026-09-01T14:56:34.646702+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:34.646709+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:34.646715+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:34.646722+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:34.646730+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:34.646737+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:34.646744+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:34.646750+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:34.646757+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:34.646780+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:34.646793+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:34.646800+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:34.647386+00:00", "trade", 10.41, 11.0]
["2026-09-01T14:56:34.647720+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:34.648247+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:34.648395+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:34.648405+00:00", "trade", 10.405, 5.0]
["2026-09-01T14:56:34.651226+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:34.652808+00:00", "trade", 10.4, 11.0]
["2026-09-01T14:56:34.658510+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:34.658535+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:34.663582+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:34.663613+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:34.683551+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:34.683558+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:34.691123+00:00", "trade", 10.4, 6.0]
["2026-09-01T14:56:34.699241+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:35.202042+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:35.202396+00:00", "trade", 10.405, 20.0]
["2026-09-01T14:56:35.618311+00:00", "trade", 10.41, 30.0]
["2026-09-01T14:56:35.619063+00:00", "trade", 10.41, 500.0]
["2026-09-01T14:56:36.739062+00:00", "trade", 10.405, 500.0]
["2026-09-01T14:56:36.739063+00:00", "trade", 10.405, 550.0]
["2026-09-01T14:56:36.739133+00:00", "trade", 10.405, 600.0]
["2026-09-01T14:56:36.739183+00:00", "trade", 10.405, 600.0]
["2026-09-01T14:56:36.739183+00:00", "trade", 10.405, 600.0]
["2026-09-01T14:56:36.739830+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:36.740293+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:36.740472+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:37.816429+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:37.816736+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:37.816758+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:37.816811+00:00", "trade", 10.4, 8.0]
["2026-09-01T14:56:37.816824+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:37.817189+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:37.817231+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:37.817287+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:37.817686+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:37.817825+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:37.818267+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:37.924764+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:37.976450+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:38.622758+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:38.622772+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:38.622786+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:38.627221+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:38.633861+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:38.634495+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:38.636740+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:38.639458+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:38.639483+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:38.641093+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:38.641556+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:38.641580+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:38.642174+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:39.822693+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:39.823253+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:39.824186+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:40.031821+00:00", "trade", 10.41, 5000.0]
["2026-09-01T14:56:40.032831+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:40.032857+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:40.075635+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:40.794352+00:00", "trade", 10.3874, 32.0]
["2026-09-01T14:56:41.640083+00:00", "trade", 10.4001, 1300.0]
["2026-09-01T14:56:41.700019+00:00", "trade", 10.4062, 800.0]
["2026-09-01T14:56:44.251353+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:44.251832+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:44.289505+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:44.547604+00:00", "trade", 10.3835, 100.0]
["2026-09-01T14:56:45.066906+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:46.558543+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:46.558998+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:46.559055+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:46.963995+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:46.964448+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:47.199417+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:47.199877+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:47.221733+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:47.770799+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:47.771309+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:47.856254+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:47.856711+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:49.897225+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:50.700705+00:00", "trade", 10.41, 250.0]
["2026-09-01T14:56:50.701558+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:50.702014+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:50.716449+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:53.656305+00:00", "trade", 10.3836, 400.0]
["2026-09-01T14:56:53.904923+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:53.920212+00:00", "trade", 10.4, 92.0]
["2026-09-01T14:56:53.920213+00:00", "trade", 10.4, 47.0]
["2026-09-01T14:56:53.920218+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:53.920270+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:56:53.920288+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:56:53.920606+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:53.920684+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:53.920763+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:53.921065+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:53.922896+00:00", "trade", 10.4, 7.0]
["2026-09-01T14:56:53.923340+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:53.923391+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:53.924209+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:53.944539+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:54.592651+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:54.593160+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:54.593597+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:54.593627+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:54.593930+00:00", "trade", 10.405, 2582.0]
["2026-09-01T14:56:54.594518+00:00", "trade", 10.4047, 137.0]
["2026-09-01T14:56:54.686823+00:00", "trade", 10.405, 49.0]
["2026-09-01T14:56:54.917944+00:00", "trade", 10.405, 10.0]
["2026-09-01T14:56:54.918907+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:54.919369+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:55.199907+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:55.200685+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:55.200712+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:55.325442+00:00", "trade", 10.405, 25.0]
["2026-09-01T14:56:55.787821+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:55.828698+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:55.880355+00:00", "trade", 10.405, 1.0]
["2026-09-01T14:56:56.297413+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:56.411841+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:56.412306+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:56.997029+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:56.997497+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:57.009652+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:57.125453+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:57.575496+00:00", "trade", 10.405, 300.0]
["2026-09-01T14:56:57.877281+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:57.986097+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:58.472090+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:58.472123+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:58.472897+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:58.474379+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.326950+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.327208+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.327250+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.327635+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.327672+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.327745+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.327943+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.328685+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.330562+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.330845+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.330870+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.331913+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.331956+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.332008+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.332457+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.332472+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.335378+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.347854+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.348288+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.348391+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.348855+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.353239+00:00", "trade", 10.41, 12.0]
["2026-09-01T14:56:59.354014+00:00", "trade", 10.41, 2.0]
["2026-09-01T14:56:59.354015+00:00", "trade", 10.41, 300.0]
["2026-09-01T14:56:59.354027+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.354041+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.354048+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.354054+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.354061+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.354067+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.354074+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.354081+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.354087+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.354103+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.354109+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:56:59.354116+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:56:59.354122+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:56:59.354129+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:56:59.354135+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:56:59.354142+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:56:59.354149+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:56:59.354155+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:56:59.354162+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:56:59.354168+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:56:59.354174+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:56:59.354207+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:56:59.354214+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:56:59.354220+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:56:59.354227+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:56:59.354248+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:56:59.354291+00:00", "trade", 10.41, 7.0]
["2026-09-01T14:56:59.354295+00:00", "trade", 10.41, 15.0]
["2026-09-01T14:56:59.354301+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:56:59.354604+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:56:59.354623+00:00", "trade", 10.41, 75.0]
["2026-09-01T14:56:59.354631+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:56:59.354643+00:00", "trade", 10.41, 32.0]
["2026-09-01T14:56:59.354643+00:00", "trade", 10.41, 22.0]
["2026-09-01T14:56:59.354666+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:56:59.354730+00:00", "trade", 10.41, 3.0]
["2026-09-01T14:56:59.354732+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:56:59.354732+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:56:59.354732+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:56:59.354733+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:56:59.354810+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:56:59.354880+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:56:59.355190+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:56:59.355255+00:00", "trade", 10.4082, 53.0]
["2026-09-01T14:56:59.355278+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:56:59.355292+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:56:59.355340+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:56:59.355357+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:56:59.355892+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:56:59.357337+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:56:59.357709+00:00", "trade", 10.41, 6.0]
["2026-09-01T14:56:59.358923+00:00", "trade", 10.415, 245.0]
["2026-09-01T14:56:59.359558+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:56:59.360176+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:56:59.378989+00:00", "trade", 10.41, 11.0]
["2026-09-01T14:56:59.605341+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:56:59.605549+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:56:59.705679+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:56:59.705705+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:56:59.706674+00:00", "trade", 10.42, 1.0]
["2026-09-01T14:56:59.707432+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:56:59.707863+00:00", "trade", 10.42, 5.0]
["2026-09-01T14:56:59.708774+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:56:59.709661+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:56:59.709686+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:56:59.737087+00:00", "trade", 10.396, 362.0]
["2026-09-01T14:56:59.830281+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:56:59.833443+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:56:59.891617+00:00", "trade", 10.42, 1.0]
["2026-09-01T14:56:59.950313+00:00", "trade", 10.42, 21.0]
["2026-09-01T14:56:59.982420+00:00", "trade", 10.4175, 5500.0]
["2026-09-01T14:56:59.983032+00:00", "trade", 10.4171, 300.0]
["2026-09-01T14:57:00.079130+00:00", "trade", 10.415, 10.0]
["2026-09-01T14:57:00.306476+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.306894+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.306945+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.307320+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.308732+00:00", "trade", 10.415, 533.0]
["2026-09-01T14:57:00.308799+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.309075+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.309586+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.309656+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.310117+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.315872+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.316425+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.341291+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.341659+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.341993+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.344599+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.344624+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.381239+00:00", "trade", 10.412, 1.0]
["2026-09-01T14:57:00.425386+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.471716+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.612657+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.612775+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.612806+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.613476+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.650606+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.730796+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.858739+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:00.858765+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:01.176507+00:00", "trade", 10.415, 20.0]
["2026-09-01T14:57:01.224554+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:01.224939+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:01.225088+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:01.225365+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:01.289931+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:01.319409+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:01.398935+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:01.605181+00:00", "trade", 10.4185, 100.0]
["2026-09-01T14:57:01.799184+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:01.799212+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:01.799218+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:01.908912+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:01.909382+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:01.958111+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:01.959040+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:01.965254+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:02.244691+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:02.245145+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:02.245170+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:02.764752+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:57:02.764762+00:00", "trade", 10.42, 100.0]
["2026-09-01T14:57:02.764839+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:03.165801+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:03.173762+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:03.211753+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:03.222699+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:03.500843+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:03.502198+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:03.502223+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:03.551912+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:03.570009+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:03.907739+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:03.907763+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:03.985776+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:04.219463+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:04.219981+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:04.220072+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:04.353066+00:00", "trade", 10.415, 1000.0]
["2026-09-01T14:57:04.353651+00:00", "trade", 10.4157, 93.0]
["2026-09-01T14:57:04.353701+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:04.353814+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:04.371353+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:04.371379+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:04.372134+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:04.372512+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:04.372916+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:04.376231+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:04.576624+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:04.577083+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:05.080373+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:57:05.081551+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:05.470955+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:05.470982+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:57:05.471023+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:57:05.471400+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:05.472014+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:05.472395+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:05.472482+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:05.472819+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:05.472846+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:05.473459+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:05.473472+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:05.473628+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:05.473960+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:57:05.473967+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:57:05.473974+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:57:05.473981+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:57:05.473995+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:57:05.474009+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:57:05.474023+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:57:05.474024+00:00", "trade", 10.41, 5.0]
["2026-09-01T14:57:05.474028+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:57:05.474030+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:57:05.474030+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474044+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474052+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474060+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474074+00:00", "trade", 10.41, 75.0]
["2026-09-01T14:57:05.474075+00:00", "trade", 10.41, 112.0]
["2026-09-01T14:57:05.474089+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474094+00:00", "trade", 10.41, 1.0]
["2026-09-01T14:57:05.474097+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474104+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474113+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474120+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474128+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474136+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474143+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474151+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474159+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474263+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474368+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474468+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474495+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474504+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474530+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474565+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474592+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474634+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474720+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.474772+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.475526+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.478318+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.478531+00:00", "trade", 10.4099, 1.0]
["2026-09-01T14:57:05.506219+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.596101+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.596160+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.596547+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.597829+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.737294+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.737979+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.739841+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.739929+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.741244+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.751186+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.829445+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.879280+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:05.902700+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:06.050609+00:00", "trade", 10.405, 10.0]
["2026-09-01T14:57:06.050664+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:06.050694+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:06.050708+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:06.050733+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:06.050738+00:00", "trade", 10.405, 20.0]
["2026-09-01T14:57:06.050973+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:06.132754+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:06.135602+00:00", "trade", 10.405, 10.0]
["2026-09-01T14:57:06.164671+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:06.164712+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:06.165001+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:57:06.165021+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:57:06.165030+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:57:06.165039+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:57:06.165067+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:57:06.165118+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:57:06.165233+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:57:06.165304+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:57:06.165566+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:57:06.165590+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:57:06.165689+00:00", "trade", 10.41, 26.0]
["2026-09-01T14:57:06.165691+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:57:06.165691+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:57:06.165693+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:06.165695+00:00", "trade", 10.41, 40.0]
["2026-09-01T14:57:06.165760+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:06.165767+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:06.165788+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:06.165920+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:06.165957+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:06.166001+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:06.166012+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:06.166284+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:06.166291+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:06.509301+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:06.514607+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:06.552174+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:06.552202+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:06.553853+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:06.555197+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:06.555670+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:06.556970+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:06.556996+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:06.557689+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:06.557744+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:06.564429+00:00", "trade", 10.415, 588.0]
["2026-09-01T14:57:06.565012+00:00", "trade", 10.4128, 74.0]
["2026-09-01T14:57:06.642520+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:07.108115+00:00", "trade", 10.4114, 2.0]
["2026-09-01T14:57:07.707627+00:00", "trade", 10.3861, 11.0]
["2026-09-01T14:57:08.687856+00:00", "trade", 10.42, 250.0]
["2026-09-01T14:57:09.279603+00:00", "trade", 10.415, 1000.0]
["2026-09-01T14:57:09.280188+00:00", "trade", 10.416, 63.0]
["2026-09-01T14:57:09.295875+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:09.296335+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:09.402625+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:09.402654+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:09.998748+00:00", "trade", 10.415, 1.0]
["2026-09-01T14:57:10.101035+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:10.450232+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:10.990176+00:00", "trade", 10.3863, 35.0]
["2026-09-01T14:57:11.605635+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:11.605662+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:11.605976+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:11.611648+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:11.611749+00:00", "trade", 10.415, 100.0]
["2026-09-01T14:57:11.611751+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:11.612696+00:00", "trade", 10.41, 10.0]
["2026-09-01T14:57:11.613100+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:11.644121+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:11.644517+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:11.644631+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:11.644653+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:11.645005+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:11.645033+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:11.645049+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:11.645505+00:00", "quote", 10.41, 10.42]
["2026-09-01T14:57:11.645612+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:57:11.645639+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:57:11.646164+00:00", "quote", 10.41, 10.41]
["2026-09-01T14:57:11.650258+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:57:11.650259+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:11.650283+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:11.650332+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:11.650339+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:11.650346+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:11.650368+00:00", "trade", 10.41, 75.0]
["2026-09-01T14:57:11.650368+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:11.650399+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:11.650406+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:11.650428+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:11.650584+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:11.651403+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:11.651878+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:11.670755+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:11.679556+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:11.721475+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:11.721499+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:11.932423+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:11.932949+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.055557+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.059038+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.059063+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.059070+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.059076+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.059086+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.059477+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.256143+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.256144+00:00", "trade", 10.41, 1200.0]
["2026-09-01T14:57:12.256145+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:57:12.256148+00:00", "trade", 10.41, 75.0]
["2026-09-01T14:57:12.256150+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.256157+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.256165+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.256177+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.256183+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.256190+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.256196+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.256482+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.256734+00:00", "trade", 10.4103, 74.0]
["2026-09-01T14:57:12.259820+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.265416+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.305096+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.305779+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.306183+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.717562+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.717913+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.717939+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.718637+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:12.852308+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:13.138125+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:13.138132+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:13.204072+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:13.204535+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:13.644786+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:13.874684+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:13.969274+00:00", "trade", 10.3937, 23.0]
["2026-09-01T14:57:13.969995+00:00", "trade", 10.41, 8.0]
["2026-09-01T14:57:14.538620+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:14.540192+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:14.540217+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:14.597672+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.054662+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.054692+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.055679+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.220459+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.220985+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.429105+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.431171+00:00", "trade", 10.4, 5.0]
["2026-09-01T14:57:15.431572+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.431915+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.433483+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.487554+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.487626+00:00", "trade", 10.4, 5.0]
["2026-09-01T14:57:15.488057+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.488257+00:00", "trade", 10.4, 4.0]
["2026-09-01T14:57:15.488664+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.488839+00:00", "trade", 10.4, 3.0]
["2026-09-01T14:57:15.489167+00:00", "trade", 10.405, 234.0]
["2026-09-01T14:57:15.489403+00:00", "trade", 10.4, 3.0]
["2026-09-01T14:57:15.489971+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.494524+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.494555+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.494562+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.495172+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.496851+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.498045+00:00", "trade", 10.405, 245.0]
["2026-09-01T14:57:15.499437+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.499992+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.500319+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.500643+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.500659+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.500666+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.500711+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.502189+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.502253+00:00", "trade", 10.4, 31.0]
["2026-09-01T14:57:15.502253+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.502581+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.502706+00:00", "trade", 10.4, 5.0]
["2026-09-01T14:57:15.502781+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.502788+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.502801+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.502814+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.502822+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:15.502838+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:15.502845+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:15.502852+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:15.502857+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.502858+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:57:15.502859+00:00", "trade", 10.4, 30.0]
["2026-09-01T14:57:15.502859+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.502866+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.502872+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.502885+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.502892+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.502898+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.502905+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.502912+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.502919+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.502925+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.503113+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.503161+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.503182+00:00", "trade", 10.395, 500.0]
["2026-09-01T14:57:15.503304+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.503335+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.503355+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.503378+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.503479+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.503493+00:00", "trade", 10.405, 5.0]
["2026-09-01T14:57:15.503493+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.503781+00:00", "trade", 10.4013, 67.0]
["2026-09-01T14:57:15.503858+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.503950+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.504178+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.504702+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.504886+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.505602+00:00", "trade", 10.4, 95.0]
["2026-09-01T14:57:15.506360+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.506838+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.507423+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.507513+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.508165+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.508257+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.508791+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.509211+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:57:15.511759+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.512202+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.523652+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.524095+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.526978+00:00", "trade", 10.4, 75.0]
["2026-09-01T14:57:15.526978+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.526979+00:00", "trade", 10.4, 806.0]
["2026-09-01T14:57:15.526980+00:00", "trade", 10.4, 14.0]
["2026-09-01T14:57:15.526982+00:00", "trade", 10.4, 200.0]
["2026-09-01T14:57:15.526985+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.526986+00:00", "trade", 10.4, 63.0]
["2026-09-01T14:57:15.526986+00:00", "trade", 10.4, 200.0]
["2026-09-01T14:57:15.526998+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.527061+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.527067+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.527073+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.527080+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.527093+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.527115+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.527129+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:15.527149+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:15.527155+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:15.527162+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:15.527169+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:15.527175+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:15.527181+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:15.527201+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:15.527207+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:15.527220+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:15.527233+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:15.527239+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:15.527545+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:15.527575+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:15.527576+00:00", "trade", 10.4, 54.0]
["2026-09-01T14:57:15.527622+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:57:15.527623+00:00", "trade", 10.4, 14.0]
["2026-09-01T14:57:15.527624+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.527666+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.527760+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.527767+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.527825+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.528063+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.528172+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.528247+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.528318+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.528465+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.529100+00:00", "trade", 10.4, 5.0]
["2026-09-01T14:57:15.529211+00:00", "trade", 10.4, 200.0]
["2026-09-01T14:57:15.529243+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.529250+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.610382+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.674073+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.697154+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.697792+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.931155+00:00", "trade", 10.405, 2.0]
["2026-09-01T14:57:15.931493+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.931519+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:15.991310+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:16.529958+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:16.643033+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:16.643061+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:16.810215+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:16.810223+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:17.113279+00:00", "trade", 10.4051, 3800.0]
["2026-09-01T14:57:17.113863+00:00", "trade", 10.4042, 230.0]
["2026-09-01T14:57:17.113958+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:17.315736+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:17.362517+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:17.859318+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:17.859346+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:18.035792+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:18.247248+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:18.268074+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:18.268103+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:18.268606+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:18.615984+00:00", "trade", 10.405, 5.0]
["2026-09-01T14:57:18.820751+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:18.820777+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:18.985354+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:19.173951+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:19.173976+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:19.174476+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:19.698370+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:19.698729+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:19.698905+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:19.699016+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:19.737819+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:19.737845+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:19.738281+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:19.738495+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:19.926128+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:19.978463+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:19.978492+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:19.986612+00:00", "trade", 10.41, 30.0]
["2026-09-01T14:57:20.103532+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:20.418701+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:20.418742+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:21.202398+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:21.203154+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:21.203608+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:21.226487+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:21.974008+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:22.082736+00:00", "trade", 10.4099, 5.0]
["2026-09-01T14:57:23.507819+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:23.507847+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:23.848859+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:23.848866+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:23.990163+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:24.257678+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:24.257701+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:24.547121+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:24.662184+00:00", "trade", 10.405, 48.0]
["2026-09-01T14:57:24.662327+00:00", "trade", 10.405, 1.0]
["2026-09-01T14:57:25.504795+00:00", "trade", 10.3875, 100.0]
["2026-09-01T14:57:25.507069+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.044865+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.045337+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.045374+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.269591+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.273789+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.273923+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.300234+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.300781+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.402844+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.561338+00:00", "trade", 10.4, 9.0]
["2026-09-01T14:57:26.562664+00:00", "trade", 10.4, 75.0]
["2026-09-01T14:57:26.562664+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.562666+00:00", "trade", 10.4, 14.0]
["2026-09-01T14:57:26.562667+00:00", "trade", 10.4, 162.0]
["2026-09-01T14:57:26.562670+00:00", "trade", 10.4, 4200.0]
["2026-09-01T14:57:26.562672+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:57:26.562678+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.562685+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.562688+00:00", "trade", 10.4, 80.0]
["2026-09-01T14:57:26.562690+00:00", "trade", 10.4, 80.0]
["2026-09-01T14:57:26.562753+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.562766+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.562800+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.562807+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.562814+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.562820+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:57:26.562820+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.562827+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.562828+00:00", "trade", 10.4, 200.0]
["2026-09-01T14:57:26.562847+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.562853+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.562860+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.562861+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:57:26.562866+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.562873+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:57:26.562880+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:26.562887+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:26.562893+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:26.562900+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:26.562906+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:26.562913+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:26.562935+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:26.562942+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:26.562949+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:26.562955+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:26.562962+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:26.562974+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:26.562981+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:26.562987+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:26.562994+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:26.563050+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:26.563063+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:26.563069+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:26.563077+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:57:26.563094+00:00", "trade", 10.4, 152.0]
["2026-09-01T14:57:26.563097+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:57:26.563097+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:57:26.563097+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:57:26.563097+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:57:26.563149+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:57:26.563151+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:26.563158+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:26.563277+00:00", "trade", 10.4001, 227.0]
["2026-09-01T14:57:26.563483+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:26.563493+00:00", "trade", 10.4, 11.0]
["2026-09-01T14:57:26.563558+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:26.563684+00:00", "trade", 10.4, 51.0]
["2026-09-01T14:57:26.563700+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:26.563857+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:26.564114+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:26.564257+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:26.564917+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:26.570496+00:00", "trade", 10.395, 500.0]
["2026-09-01T14:57:26.582787+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:57:26.710430+00:00", "trade", 10.3999, 30.0]
["2026-09-01T14:57:26.971571+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:26.971580+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:27.271954+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:28.973124+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:29.544260+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:29.776124+00:00", "trade", 10.3946, 9.0]
["2026-09-01T14:57:29.795615+00:00", "trade", 10.3946, 1.0]
["2026-09-01T14:57:30.094186+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:30.911867+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:30.913048+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.007422+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.008168+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.026630+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.028444+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.028928+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.047953+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.232581+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.232595+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.232622+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.232681+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.233163+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.233828+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.233913+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.237471+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.239023+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:57:31.239053+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:57:31.239141+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:57:31.239141+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.239143+00:00", "trade", 10.39, 5.0]
["2026-09-01T14:57:31.239151+00:00", "trade", 10.39, 30.0]
["2026-09-01T14:57:31.239156+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:57:31.239260+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.239282+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.239295+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.239308+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.239315+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.239321+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.239447+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.239458+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.239637+00:00", "trade", 10.3952, 58.0]
["2026-09-01T14:57:31.239727+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.239836+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.240238+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.241440+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.247299+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.247331+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:57:31.247331+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:57:31.247331+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.247337+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:31.247617+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:57:31.247624+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:57:31.247632+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:57:31.247639+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:57:31.247647+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:57:31.247654+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:57:31.247661+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:57:31.247667+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:57:31.247674+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:57:31.247680+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:57:31.247687+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:57:31.247713+00:00", "trade", 10.39, 4.0]
["2026-09-01T14:57:31.247714+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.247746+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.247841+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.247873+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.247915+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.248109+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.248154+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.248191+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.248216+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.248352+00:00", "trade", 10.39, 11.0]
["2026-09-01T14:57:31.248795+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.255811+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.257153+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.279951+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.343021+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.343539+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.343795+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.352193+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.405840+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.405865+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.406465+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.406564+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.427110+00:00", "trade", 10.385, 200.0]
["2026-09-01T14:57:31.520430+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.520899+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.534380+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.655005+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.790191+00:00", "trade", 10.385, 101.0]
["2026-09-01T14:57:31.846562+00:00", "trade", 10.3879, 10.0]
["2026-09-01T14:57:31.934296+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:31.935497+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:32.515043+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:32.547794+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:32.548487+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:32.734562+00:00", "trade", 10.385, 250.0]
["2026-09-01T14:57:32.735147+00:00", "trade", 10.3873, 51.0]
["2026-09-01T14:57:32.755030+00:00", "trade", 10.385, 490.0]
["2026-09-01T14:57:33.178994+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.179880+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.179964+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.180868+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.192799+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.234630+00:00", "trade", 10.39, 4210.0]
["2026-09-01T14:57:33.234997+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.235213+00:00", "trade", 10.3895, 235.0]
["2026-09-01T14:57:33.235850+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.246992+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.247320+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.261590+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.261607+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.262229+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.266465+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.266498+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.266916+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.266941+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.267052+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.267372+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.267549+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.267572+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.267594+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.267602+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.267613+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.268012+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.269617+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.273093+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.273095+00:00", "trade", 10.38, 500.0]
["2026-09-01T14:57:33.273569+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.273579+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.273588+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.274064+00:00", "trade", 10.38, 90.0]
["2026-09-01T14:57:33.274748+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.275188+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.276291+00:00", "trade", 10.3819, 20.0]
["2026-09-01T14:57:33.279061+00:00", "trade", 10.38, 120.0]
["2026-09-01T14:57:33.279305+00:00", "trade", 10.38, 90.0]
["2026-09-01T14:57:33.317515+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.317970+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.319272+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.359472+00:00", "trade", 10.385, 1500.0]
["2026-09-01T14:57:33.360055+00:00", "trade", 10.3832, 116.0]
["2026-09-01T14:57:33.360253+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.412808+00:00", "trade", 10.4038, 1.0]
["2026-09-01T14:57:33.413924+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.475973+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.476052+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.476067+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.476074+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.476385+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.476770+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.476786+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.490990+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.616333+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.616416+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.616525+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.621530+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.621557+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.638779+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.739202+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.739270+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.846245+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.846275+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.919563+00:00", "trade", 10.3829, 100.0]
["2026-09-01T14:57:33.932977+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:33.933455+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:34.317921+00:00", "trade", 10.3802, 2.0]
["2026-09-01T14:57:34.537341+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:34.608542+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:34.609004+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:34.622923+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:34.657825+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:34.668872+00:00", "trade", 10.3879, 100.0]
["2026-09-01T14:57:34.678218+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:34.729791+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:34.784003+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:34.907969+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:35.689402+00:00", "trade", 10.3881, 9.0]
["2026-09-01T14:57:35.709364+00:00", "trade", 10.3881, 1.0]
["2026-09-01T14:57:36.183248+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:36.203258+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:36.203717+00:00", "trade", 10.385, 375.0]
["2026-09-01T14:57:36.204798+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:36.204810+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:36.205253+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:36.209467+00:00", "trade", 10.385, 300.0]
["2026-09-01T14:57:36.210250+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:36.353759+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:36.656147+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.290301+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.290304+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.290328+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.290334+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.290835+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.613841+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.614434+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.614445+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.614648+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.614840+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.615417+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.616556+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.618379+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.618615+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.619297+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.621890+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.622239+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.639362+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.683878+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:57:37.684628+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.685089+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.708062+00:00", "trade", 10.3897, 27.0]
["2026-09-01T14:57:37.764965+00:00", "trade", 10.38, 900.0]
["2026-09-01T14:57:37.765549+00:00", "trade", 10.3824, 86.0]
["2026-09-01T14:57:37.765645+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.766000+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.766547+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.766559+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.766605+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.776111+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.779015+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.826129+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.826155+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.855601+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.856212+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:37.856768+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:38.161183+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:38.212720+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:38.212979+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:38.213004+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:38.213404+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:38.213454+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:38.213509+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:38.297411+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:38.316851+00:00", "trade", 10.385, 250.0]
["2026-09-01T14:57:38.444180+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:57:38.459036+00:00", "trade", 10.39, 9.0]
["2026-09-01T14:57:38.473220+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:38.473246+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:38.474009+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:38.474495+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:38.479761+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:57:38.480541+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:38.803239+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:38.803704+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:38.806596+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:38.839559+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:38.911969+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:38.911994+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:38.912684+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:38.912739+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:39.056896+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:39.056926+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:39.057674+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:39.057743+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:39.683117+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:39.683145+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:39.683662+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:39.684162+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:39.684290+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:39.684629+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:39.685275+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:39.685725+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:39.692254+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:39.713696+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:39.714151+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:39.919850+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:39.986030+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.182548+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.182549+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.182555+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.182623+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:57:40.182961+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.183022+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.183064+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.183082+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.183498+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.192354+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.192740+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:57:40.193107+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.193122+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.193170+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.219334+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.282690+00:00", "trade", 10.385, 5.0]
["2026-09-01T14:57:40.296454+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.296520+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.315895+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.316212+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.316274+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.381178+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.381580+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.381841+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.382620+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.447242+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:57:40.455716+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.542799+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.599106+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.599790+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.624021+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.624029+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.624096+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.624758+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.691540+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.902676+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.996112+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:40.996529+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:41.016298+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:41.016585+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:41.019353+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:41.019804+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:41.040630+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:41.300691+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:41.302340+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:41.371397+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:41.449520+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:57:41.450863+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:41.451337+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:41.649957+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:41.858314+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:41.858803+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:42.390442+00:00", "trade", 10.3881, 9.0]
["2026-09-01T14:57:42.411285+00:00", "trade", 10.3881, 1.0]
["2026-09-01T14:57:43.315281+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:43.315313+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:43.355453+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:43.360943+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:43.361665+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:43.878728+00:00", "trade", 10.385, 2000.0]
["2026-09-01T14:57:43.879313+00:00", "trade", 10.385, 120.0]
["2026-09-01T14:57:44.370352+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:44.370440+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:44.370883+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:44.375584+00:00", "trade", 10.39, 9.0]
["2026-09-01T14:57:44.397497+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:57:44.406376+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:44.406405+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:44.406847+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:44.458348+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:44.473129+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:44.474280+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:44.767834+00:00", "trade", 10.3886, 114.0]
["2026-09-01T14:57:44.769035+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:44.927676+00:00", "trade", 10.385, 25.0]
["2026-09-01T14:57:44.928388+00:00", "trade", 10.39, 7.0]
["2026-09-01T14:57:44.928496+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:44.928524+00:00", "trade", 10.39, 42.0]
["2026-09-01T14:57:44.928672+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:44.929184+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:45.119208+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:45.315010+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:45.315468+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:45.315929+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:45.316808+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:45.319655+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:45.326818+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:45.341895+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:45.341908+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:45.342055+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:45.353990+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:45.375661+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:57:45.375813+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:57:45.376409+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:45.376586+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:45.376654+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:45.412970+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:57:45.422255+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:45.422268+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:45.734511+00:00", "trade", 10.385, 30.0]
["2026-09-01T14:57:45.734706+00:00", "trade", 10.385, 30.0]
["2026-09-01T14:57:45.806959+00:00", "trade", 10.385, 30.0]
["2026-09-01T14:57:45.807717+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:46.139379+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:46.708952+00:00", "trade", 10.3865, 1100.0]
["2026-09-01T14:57:46.710223+00:00", "trade", 10.3865, 100.0]
["2026-09-01T14:57:46.775724+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:46.959899+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:46.960442+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:47.068818+00:00", "trade", 10.3899, 9.0]
["2026-09-01T14:57:47.069518+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:47.091046+00:00", "trade", 10.3899, 1.0]
["2026-09-01T14:57:47.182145+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:47.182637+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:47.183095+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:48.377112+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:48.415994+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:48.830921+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:48.920170+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:48.924211+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:48.962456+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:48.962902+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:48.962944+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:48.963409+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:48.982036+00:00", "trade", 10.39, 9.0]
["2026-09-01T14:57:48.982791+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:48.982798+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:49.002797+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:57:49.047121+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:49.415613+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:57:49.719568+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:49.896856+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:49.897086+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:49.897104+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:49.897122+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:49.923562+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:49.924004+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:49.924030+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:49.924037+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:49.977972+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:50.204217+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:50.204676+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:50.204896+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:50.205829+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:50.367096+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:50.402841+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:50.454126+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:50.454581+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:50.717701+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:50.717734+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:50.762999+00:00", "trade", 10.3897, 9.0]
["2026-09-01T14:57:50.784901+00:00", "trade", 10.3897, 1.0]
["2026-09-01T14:57:50.812633+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:50.813105+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:50.894175+00:00", "trade", 10.385, 2.0]
["2026-09-01T14:57:50.895092+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:51.019243+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:51.255837+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:51.284326+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:51.592873+00:00", "trade", 10.3978, 30.0]
["2026-09-01T14:57:51.756005+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:51.843798+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:51.989984+00:00", "trade", 10.3895, 15.0]
["2026-09-01T14:57:52.070704+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:52.104861+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:52.259251+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:52.259853+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:52.260301+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:52.274786+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:52.274793+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:52.274846+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:52.275238+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:53.339498+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:53.392702+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:53.441477+00:00", "trade", 10.3871, 800.0]
["2026-09-01T14:57:53.442426+00:00", "trade", 10.3871, 200.0]
["2026-09-01T14:57:53.443106+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:53.443185+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:53.443205+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:53.445378+00:00", "trade", 10.3871, 100.0]
["2026-09-01T14:57:53.445683+00:00", "trade", 10.3871, 800.0]
["2026-09-01T14:57:53.460574+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:53.461310+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:53.462949+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:53.464323+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:53.682127+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:53.682137+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:53.682141+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:53.682153+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:53.682224+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:53.682238+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:53.682254+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:54.407872+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:54.408311+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:54.408342+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:54.408790+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:54.432879+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:54.441519+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:54.441520+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:57:54.441522+00:00", "trade", 10.39, 300.0]
["2026-09-01T14:57:54.441523+00:00", "trade", 10.39, 9.0]
["2026-09-01T14:57:54.441619+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:57:54.441620+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:57:54.441621+00:00", "trade", 10.39, 8.0]
["2026-09-01T14:57:54.441633+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:57:54.441636+00:00", "trade", 10.39, 51.0]
["2026-09-01T14:57:54.441644+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:54.441651+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:54.441657+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:54.441664+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:54.441670+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:54.441676+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:54.441684+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:54.441690+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:54.441697+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:54.441712+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:54.441718+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:54.441733+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:54.441740+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:54.441748+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:57:54.441755+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:57:54.441762+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:57:54.441769+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:57:54.441775+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:57:54.441781+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.441783+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.441790+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.441797+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.441802+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.441809+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.441815+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.441822+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.441838+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.441845+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.441865+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.441872+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.441878+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.441934+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.442098+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.442121+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:57:54.442128+00:00", "trade", 10.39, 28.0]
["2026-09-01T14:57:54.442136+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.442154+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.442214+00:00", "trade", 10.3892, 54.0]
["2026-09-01T14:57:54.442250+00:00", "trade", 10.4, 26.0]
["2026-09-01T14:57:54.442294+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.442372+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.442393+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.442405+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.442546+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.442726+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.442869+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.443039+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.443598+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.443766+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.444138+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.444150+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.452394+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.452913+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.457668+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.465459+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:57:54.482439+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.504652+00:00", "trade", 10.4, 700.0]
["2026-09-01T14:57:54.569977+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.596271+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.692756+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.692767+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:54.693196+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:55.359088+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:55.359263+00:00", "trade", 10.4, 20.0]
["2026-09-01T14:57:55.360089+00:00", "trade", 10.4, 30.0]
["2026-09-01T14:57:55.491555+00:00", "trade", 10.395, 96.0]
["2026-09-01T14:57:55.615125+00:00", "trade", 10.395, 2000.0]
["2026-09-01T14:57:56.747679+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:57:57.191407+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:57.191891+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:57.192356+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:57.567702+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:57.568100+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:57.779087+00:00", "trade", 10.395, 1000.0]
["2026-09-01T14:57:57.993133+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:57:57.993228+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:57:57.993502+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:57:57.993957+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:59.675046+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:59.785479+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:57:59.849786+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:00.163962+00:00", "trade", 10.395, 500.0]
["2026-09-01T14:58:00.378770+00:00", "trade", 10.395, 1.0]
["2026-09-01T14:58:00.378831+00:00", "trade", 10.395, 1.0]
["2026-09-01T14:58:01.350534+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:01.512229+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:01.519597+00:00", "trade", 10.395, 204.0]
["2026-09-01T14:58:01.525363+00:00", "trade", 10.395, 225.0]
["2026-09-01T14:58:01.525427+00:00", "trade", 10.395, 71.0]
["2026-09-01T14:58:01.526223+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:01.526246+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:01.526595+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:01.527053+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:01.997781+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:02.348699+00:00", "trade", 10.398, 95.0]
["2026-09-01T14:58:02.348742+00:00", "trade", 10.398, 36.0]
["2026-09-01T14:58:02.851471+00:00", "trade", 10.3878, 500.0]
["2026-09-01T14:58:02.852952+00:00", "trade", 10.3878, 100.0]
["2026-09-01T14:58:03.385885+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:03.385904+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:03.386363+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:03.564032+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:04.173084+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:04.173552+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:05.640667+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:05.640700+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:05.641423+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:06.560666+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:06.560692+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:06.795634+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:06.795701+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:06.914890+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:06.992209+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:06.992233+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:06.992240+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:06.994355+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:06.994758+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:07.016149+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:07.180899+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:07.180999+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:07.316772+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:07.646509+00:00", "trade", 10.388, 100.0]
["2026-09-01T14:58:07.747963+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:07.748440+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:07.766071+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:07.937952+00:00", "trade", 10.388, 17.0]
["2026-09-01T14:58:08.532920+00:00", "trade", 10.3951, 100.0]
["2026-09-01T14:58:09.759201+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:09.759216+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:09.759676+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:09.759685+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:09.843755+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:09.901072+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:09.901569+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:10.056134+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:10.133539+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:10.606587+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:10.607070+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:10.729472+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:10.886101+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:11.188408+00:00", "trade", 10.4, 10.0]
["2026-09-01T14:58:11.463711+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:11.557100+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:11.836843+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:11.991174+00:00", "trade", 10.395, 3500.0]
["2026-09-01T14:58:12.041032+00:00", "trade", 10.395, 10.0]
["2026-09-01T14:58:12.676594+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:12.677038+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:12.745737+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:12.746015+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:12.746207+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:12.747203+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:12.748397+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:12.753149+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:12.753177+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:12.775770+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:12.776134+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:12.884442+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:12.945606+00:00", "trade", 10.395, 10.0]
["2026-09-01T14:58:12.946221+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:13.072788+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:13.073333+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:13.161166+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:13.161628+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:13.238546+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:13.239020+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:13.345595+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:13.382204+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:13.382660+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:14.986328+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:15.367627+00:00", "trade", 10.3942, 3.0]
["2026-09-01T14:58:16.650821+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:17.270606+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:17.271006+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:17.271353+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:17.271417+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:17.271890+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:17.389195+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:17.389323+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:18.130282+00:00", "trade", 10.395, 25.0]
["2026-09-01T14:58:18.130344+00:00", "trade", 10.4, 25.0]
["2026-09-01T14:58:18.169003+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:18.169798+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:18.170361+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:18.308030+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:19.274928+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:19.549705+00:00", "trade", 10.3889, 600.0]
["2026-09-01T14:58:19.551002+00:00", "trade", 10.3889, 800.0]
["2026-09-01T14:58:19.922697+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:19.948030+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:20.964874+00:00", "trade", 10.395, 19.0]
["2026-09-01T14:58:20.965680+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:21.085984+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:22.505182+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:22.846349+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:23.351445+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:24.018661+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:24.028648+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:24.388571+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:24.388934+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:24.389404+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:24.389412+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:24.389867+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:24.530713+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:24.530741+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:24.530869+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:25.420022+00:00", "trade", 10.3999, 8.0]
["2026-09-01T14:58:25.442215+00:00", "trade", 10.3999, 1.0]
["2026-09-01T14:58:25.501570+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:25.501631+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:25.502042+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:25.502313+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:25.603958+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:25.714110+00:00", "trade", 10.395, 10.0]
["2026-09-01T14:58:25.816464+00:00", "trade", 10.3981, 1.0]
["2026-09-01T14:58:25.873035+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:58:26.112077+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:26.112094+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:26.112588+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:26.313211+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:26.725897+00:00", "trade", 10.3917, 100.0]
["2026-09-01T14:58:27.822586+00:00", "trade", 10.4, 48.0]
["2026-09-01T14:58:27.822952+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:58:28.128551+00:00", "trade", 10.395, 1.0]
["2026-09-01T14:58:28.128968+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:28.129386+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:28.239499+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:28.555188+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:28.555551+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:28.556163+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:28.556258+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:28.556356+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:28.557143+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:28.557930+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:28.614975+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:28.615823+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:28.615870+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:28.616317+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:28.682768+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:28.683576+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:29.118092+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:29.118229+00:00", "trade", 10.39, 9.0]
["2026-09-01T14:58:29.118230+00:00", "trade", 10.39, 30.0]
["2026-09-01T14:58:29.118313+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:29.118319+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:29.118325+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:29.118332+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:29.118345+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:29.118352+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:29.118356+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:58:29.118356+00:00", "trade", 10.39, 4.0]
["2026-09-01T14:58:29.118359+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:29.118541+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:29.118574+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:29.118581+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:29.118596+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:29.118603+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:29.118609+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:29.118617+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:29.118623+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:29.118630+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:29.118643+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:29.118649+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:58:29.118650+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:29.118657+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:29.118663+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:29.118667+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:58:29.118670+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:58:29.118670+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:58:29.118670+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:58:29.118670+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.118670+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.118677+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.118685+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.118693+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.118701+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.118714+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.118721+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.118728+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.118734+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.118740+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.118746+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.118753+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.118805+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.118818+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.118825+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.118832+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.118838+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.118853+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.118859+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.118978+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.119007+00:00", "trade", 10.385, 5.0]
["2026-09-01T14:58:29.119123+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.119159+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.119214+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.119266+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.119442+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.120338+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:58:29.120490+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.137657+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.142055+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:58:29.149283+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.181655+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.376860+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.618899+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.832553+00:00", "trade", 10.4009, 34.0]
["2026-09-01T14:58:29.832595+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:29.875330+00:00", "trade", 10.3881, 1.0]
["2026-09-01T14:58:30.554803+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:30.951667+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:30.952131+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:30.952149+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:30.961096+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:31.008701+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:31.246199+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:31.246224+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:31.522060+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:31.566293+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:32.794638+00:00", "trade", 10.39, 9.0]
["2026-09-01T14:58:32.814858+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:58:33.276568+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:33.826709+00:00", "trade", 10.3833, 1.0]
["2026-09-01T14:58:33.831728+00:00", "trade", 10.3881, 50.0]
["2026-09-01T14:58:34.504375+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:34.504837+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:34.504848+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:34.657726+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:35.755460+00:00", "trade", 10.385, 9.0]
["2026-09-01T14:58:35.775451+00:00", "trade", 10.385, 1.0]
["2026-09-01T14:58:36.029636+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:36.030899+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:36.030925+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:36.131534+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:36.389570+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:36.389577+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.517983+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.518022+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.518540+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.518749+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.519393+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.519400+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.519468+00:00", "trade", 10.39, 2.0]
["2026-09-01T14:58:37.519837+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.519851+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.519869+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.522414+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.523332+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.548611+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.564135+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.565596+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.566221+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.568698+00:00", "trade", 10.385, 30.0]
["2026-09-01T14:58:37.569762+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.595259+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.595650+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.601205+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.601653+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.601901+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.626585+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:58:37.626646+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:58:37.636197+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.660862+00:00", "trade", 10.39, 1000.0]
["2026-09-01T14:58:37.661639+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.661983+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.661992+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.663138+00:00", "trade", 10.385, 1000.0]
["2026-09-01T14:58:37.663440+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:37.680183+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:58:37.680250+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:58:37.822310+00:00", "trade", 10.39, 9.0]
["2026-09-01T14:58:37.823309+00:00", "trade", 10.3881, 1.0]
["2026-09-01T14:58:37.842295+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:58:39.626440+00:00", "trade", 10.39, 4.0]
["2026-09-01T14:58:39.791354+00:00", "trade", 10.3833, 1.0]
["2026-09-01T14:58:40.414661+00:00", "trade", 10.3867, 9.0]
["2026-09-01T14:58:40.430895+00:00", "trade", 10.3867, 1.0]
["2026-09-01T14:58:40.527700+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:40.857841+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:41.240932+00:00", "trade", 10.3891, 2000.0]
["2026-09-01T14:58:41.339431+00:00", "trade", 10.385, 200.0]
["2026-09-01T14:58:41.551599+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:41.553437+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:41.854072+00:00", "trade", 10.3881, 1.0]
["2026-09-01T14:58:41.980683+00:00", "trade", 10.39, 9.0]
["2026-09-01T14:58:42.001376+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:58:42.445758+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:42.447179+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:42.457711+00:00", "trade", 10.39, 4.0]
["2026-09-01T14:58:42.457781+00:00", "trade", 10.39, 19.0]
["2026-09-01T14:58:42.458392+00:00", "trade", 10.39, 41.0]
["2026-09-01T14:58:42.458393+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:42.458394+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:58:42.458396+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:58:42.458397+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:58:42.458400+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:42.458407+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:42.458420+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:42.458428+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:42.458434+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:42.458441+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:42.458448+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:42.458454+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:42.458462+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:42.458476+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:42.458483+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:42.458497+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:42.458519+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:42.458526+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:42.458540+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:42.458553+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:42.458560+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:42.458566+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:42.458573+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:42.458579+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:42.458587+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:42.458593+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:42.458600+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:42.458606+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:42.458613+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:42.458633+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:42.458653+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:42.458659+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:42.458673+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:42.458679+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:42.458697+00:00", "trade", 10.39, 29.0]
["2026-09-01T14:58:42.458720+00:00", "trade", 10.39, 10.0]
["2026-09-01T14:58:42.458723+00:00", "trade", 10.39, 51.0]
["2026-09-01T14:58:42.458798+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:58:42.458982+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:58:42.458983+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:42.459036+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:42.459189+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:42.459366+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:42.459438+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:42.459631+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:42.459648+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:42.468628+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:42.490471+00:00", "trade", 10.395, 20.0]
["2026-09-01T14:58:42.490574+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:42.490579+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:42.490700+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:42.490950+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:42.493314+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:42.504180+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:42.522452+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:42.597100+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:42.602441+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:42.602958+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:43.125808+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:43.251579+00:00", "trade", 10.395, 2000.0]
["2026-09-01T14:58:43.252247+00:00", "trade", 10.395, 146.0]
["2026-09-01T14:58:43.254862+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:43.352191+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:43.355966+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:43.356429+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:43.361352+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:43.384089+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:43.484180+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:43.484683+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:43.552326+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:43.552776+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:43.556956+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:58:43.763157+00:00", "trade", 10.3946, 1.0]
["2026-09-01T14:58:43.788088+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:43.788575+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:43.843656+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:44.387055+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:44.451855+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:44.505626+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:44.536654+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:44.536707+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:44.607126+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:44.608004+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:44.611021+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:44.611143+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:44.611178+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:44.611422+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:44.644924+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:44.645205+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:44.672789+00:00", "trade", 10.395, 10.0]
["2026-09-01T14:58:44.730598+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:44.816289+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:44.840170+00:00", "trade", 10.395, 2.0]
["2026-09-01T14:58:44.842636+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:44.972764+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:45.073039+00:00", "trade", 10.395, 10.0]
["2026-09-01T14:58:45.086580+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:45.209205+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:45.209764+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:45.210243+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:45.374200+00:00", "trade", 10.394, 500.0]
["2026-09-01T14:58:45.374998+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:45.448951+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:45.647740+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:45.663485+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:45.817136+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:45.817632+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:45.818064+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:45.848398+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:45.852961+00:00", "trade", 10.395, 146.0]
["2026-09-01T14:58:45.861727+00:00", "trade", 10.395, 375.0]
["2026-09-01T14:58:45.883089+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:45.901694+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:46.009028+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:46.009599+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:46.010057+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:46.044356+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:46.449801+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:46.452004+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:46.452034+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:46.452623+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:46.498686+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:46.630619+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:46.630663+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:46.634539+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:46.634898+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:46.680191+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:46.680543+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:46.782116+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:46.782142+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:46.782434+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:46.782455+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:46.782829+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:46.782884+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:46.862701+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:47.020472+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:47.020985+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:47.021425+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:47.069796+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:48.022451+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:48.022519+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:48.022903+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:48.022980+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:48.218670+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:48.218709+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:48.218917+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:48.219397+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:48.220323+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:48.222942+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:48.241655+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:48.241672+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:48.241695+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:58:48.241873+00:00", "trade", 10.39, 41.0]
["2026-09-01T14:58:48.241888+00:00", "quote", 10.38, 10.4]
["2026-09-01T14:58:48.241908+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.241973+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.242030+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.242038+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.242044+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.242058+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.242073+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.242078+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.242082+00:00", "trade", 10.385, 141.0]
["2026-09-01T14:58:48.242316+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.242379+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.242387+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.242400+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.242413+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.242543+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.242584+00:00", "trade", 10.385, 1.0]
["2026-09-01T14:58:48.242615+00:00", "trade", 10.39, 9.0]
["2026-09-01T14:58:48.242664+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.242761+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.242938+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.242978+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.242993+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.243130+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.243235+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.243263+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.252394+00:00", "trade", 10.389, 100.0]
["2026-09-01T14:58:48.265595+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:58:48.276689+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.287615+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.287622+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.287676+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.332202+00:00", "trade", 10.39, 62.0]
["2026-09-01T14:58:48.332233+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.332412+00:00", "trade", 10.39, 62.0]
["2026-09-01T14:58:48.332721+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.332901+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.333095+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.334294+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.367496+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.367510+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.367562+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.444932+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.587588+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.588540+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.588594+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.615340+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.744722+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.744749+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.744756+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.745438+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.745507+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.827748+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:48.827757+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:49.292024+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:49.292060+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:49.293021+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:49.328684+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:49.329059+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:49.329126+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:49.329138+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:49.588361+00:00", "trade", 10.3924, 6.0]
["2026-09-01T14:58:49.798725+00:00", "trade", 10.3867, 1.0]
["2026-09-01T14:58:50.028498+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:50.130675+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:58:50.130837+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:58:50.131655+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:50.131711+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:50.132107+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:50.163094+00:00", "trade", 10.385, 20.0]
["2026-09-01T14:58:50.262179+00:00", "trade", 10.3884, 200.0]
["2026-09-01T14:58:50.564426+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:58:50.564519+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:58:50.565192+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:50.565688+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:50.791107+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:50.791310+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:50.791839+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:50.793169+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:58:50.793200+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:58:50.793218+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:50.794818+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:58:50.801827+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:50.806738+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:58:50.894825+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:51.159332+00:00", "trade", 10.3899, 250.0]
["2026-09-01T14:58:51.473870+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:51.474023+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:51.474043+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:51.475094+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:51.476270+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:51.590216+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:51.634447+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:51.634570+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:51.667089+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:51.698063+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:51.942670+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:51.966250+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:52.019332+00:00", "trade", 10.3927, 15.0]
["2026-09-01T14:58:52.471570+00:00", "trade", 10.385, 2000.0]
["2026-09-01T14:58:53.294593+00:00", "trade", 10.39, 8.0]
["2026-09-01T14:58:53.294593+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:53.294974+00:00", "trade", 10.39, 4.0]
["2026-09-01T14:58:53.320285+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:53.400686+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:53.620971+00:00", "trade", 10.3853, 200.0]
["2026-09-01T14:58:53.677697+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:53.698431+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:53.831806+00:00", "trade", 10.385, 2000.0]
["2026-09-01T14:58:53.920101+00:00", "trade", 10.385, 200.0]
["2026-09-01T14:58:54.340751+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:54.347534+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:54.366344+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:54.366373+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:54.402149+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:54.402180+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:54.664832+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:54.680296+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:54.691929+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:54.885263+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:55.023818+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:55.146758+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:55.277815+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:55.566447+00:00", "trade", 10.3905, 5.0]
["2026-09-01T14:58:55.962872+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:55.965442+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:55.993090+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:56.010162+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:56.010612+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:56.247297+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:56.255534+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:58:56.256242+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:57.093922+00:00", "trade", 10.3887, 595.0]
["2026-09-01T14:58:57.133523+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:57.145523+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:57.388549+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:57.982935+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:57.988778+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:58.133683+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:58.165600+00:00", "trade", 10.3938, 100.0]
["2026-09-01T14:58:58.385188+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:58.385225+00:00", "trade", 10.39, 30.0]
["2026-09-01T14:58:58.385228+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:58.385665+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:58.388693+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:58.491268+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:58.491413+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:58.491541+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:58.497758+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:58.771547+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:58.771621+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:58.771633+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:58:58.772115+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:58.810768+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:59.016642+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:59.483624+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:58:59.745494+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:00.010597+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:00.010696+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:00.019262+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:00.019466+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:00.019491+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:00.030996+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:00.506583+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:01.266080+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:01.266750+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:01.288516+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:01.326029+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:01.371030+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:59:01.372268+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:01.654758+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:01.655167+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:01.911602+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:59:01.970985+00:00", "trade", 10.3889, 1000.0]
["2026-09-01T14:59:01.975295+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:59:02.288212+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:02.466284+00:00", "trade", 10.39, 9.0]
["2026-09-01T14:59:02.486691+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:59:03.105147+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:03.106163+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:03.106623+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:03.128963+00:00", "trade", 10.3933, 4.0]
["2026-09-01T14:59:03.129739+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:03.613604+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:03.613631+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:03.614132+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:03.614173+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:03.614402+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:03.614578+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:03.614635+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:03.614711+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:03.633530+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:03.633598+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:03.633622+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:03.634146+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:03.702080+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:03.781827+00:00", "trade", 10.3833, 1.0]
["2026-09-01T14:59:03.989281+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:03.989289+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:03.989877+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:03.990349+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:03.991079+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:04.011954+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:04.345407+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:04.419226+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:04.419294+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:04.419320+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:04.617250+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:04.617721+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:04.650438+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:04.650465+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:04.933064+00:00", "trade", 10.38, 500.0]
["2026-09-01T14:59:04.934017+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:04.934075+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:05.042622+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:05.118047+00:00", "trade", 10.385, 500.0]
["2026-09-01T14:59:05.132379+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:05.240799+00:00", "trade", 10.385, 1850.0]
["2026-09-01T14:59:05.441309+00:00", "trade", 10.3812, 2000.0]
["2026-09-01T14:59:05.772834+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:06.812003+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:06.949002+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:07.052236+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:07.053113+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:07.144593+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:07.245125+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:07.809792+00:00", "trade", 10.3939, 100.0]
["2026-09-01T14:59:08.003043+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:08.089128+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:08.089417+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:08.111267+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:08.111716+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:08.376190+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:08.395262+00:00", "trade", 10.385, 73.0]
["2026-09-01T14:59:08.627563+00:00", "trade", 10.3887, 2.0]
["2026-09-01T14:59:09.003354+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:09.003413+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:09.003887+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:09.003896+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:09.311240+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:09.457684+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:09.718715+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:09.719171+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:09.811172+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:09.811330+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:09.811799+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:09.811857+00:00", "trade", 10.38, 19.0]
["2026-09-01T14:59:09.811939+00:00", "trade", 10.38, 11.0]
["2026-09-01T14:59:09.812648+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:09.812681+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:09.814150+00:00", "trade", 10.385, 5.0]
["2026-09-01T14:59:09.820732+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:09.931497+00:00", "trade", 10.3802, 96.0]
["2026-09-01T14:59:10.023152+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:59:10.242000+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:59:11.503633+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:11.533632+00:00", "trade", 10.3886, 23.0]
["2026-09-01T14:59:11.533901+00:00", "trade", 10.3886, 1.0]
["2026-09-01T14:59:12.257462+00:00", "trade", 10.3917, 18.0]
["2026-09-01T14:59:12.293208+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:12.293660+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:13.336506+00:00", "trade", 10.3901, 300.0]
["2026-09-01T14:59:13.553287+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:13.657187+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:13.657654+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:13.671532+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:13.671825+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:13.674715+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:13.674722+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:13.674727+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:59:13.674731+00:00", "trade", 10.388, 42.0]
["2026-09-01T14:59:13.674760+00:00", "trade", 10.385, 900.0]
["2026-09-01T14:59:13.674767+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:59:13.674800+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:13.675166+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:13.675173+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:13.675186+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:13.675234+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:13.675597+00:00", "trade", 10.385, 600.0]
["2026-09-01T14:59:13.675625+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:13.676619+00:00", "trade", 10.39, 1539.0]
["2026-09-01T14:59:13.698864+00:00", "trade", 10.39, 119.0]
["2026-09-01T14:59:13.786050+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:59:13.786741+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:13.786784+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:13.842333+00:00", "trade", 10.385, 200.0]
["2026-09-01T14:59:13.925436+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:14.037186+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:14.194616+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:14.194643+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:14.195377+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:14.195384+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:14.195858+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:14.536513+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:14.537062+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:14.537566+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:14.541746+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:14.542286+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:14.542960+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:14.929186+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:15.087897+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:15.152712+00:00", "trade", 10.3914, 23.0]
["2026-09-01T14:59:15.644016+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:15.647263+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:15.647717+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:15.685466+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:15.685491+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:15.686004+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:15.686139+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:15.686168+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:15.686176+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:15.686595+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:15.774270+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.122710+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:59:16.130460+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.131846+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.134694+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.138700+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.139184+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.403486+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.463657+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.494301+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.494752+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.495014+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.495334+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.495475+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.547093+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.547111+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.563588+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.564061+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.564508+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.564528+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.564553+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.565256+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.589383+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.599368+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.615659+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.616119+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.677329+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.760607+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.760641+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.761572+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.767089+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:59:16.767170+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.767457+00:00", "trade", 10.38, 300.0]
["2026-09-01T14:59:16.767457+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.767508+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.767547+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.767560+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.768165+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.768505+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.770559+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.771152+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.771602+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.774588+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:59:16.774597+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.774598+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:59:16.774603+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:59:16.775050+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.775073+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.777610+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.782074+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.785370+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.785406+00:00", "trade", 10.38, 500.0]
["2026-09-01T14:59:16.785406+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.785657+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.786758+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.790978+00:00", "trade", 10.385, 200.0]
["2026-09-01T14:59:16.790983+00:00", "trade", 10.38, 200.0]
["2026-09-01T14:59:16.791039+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:59:16.791041+00:00", "trade", 10.385, 89.0]
["2026-09-01T14:59:16.791059+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.791068+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.791073+00:00", "trade", 10.385, 200.0]
["2026-09-01T14:59:16.791077+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:59:16.791233+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:59:16.791361+00:00", "trade", 10.385, 200.0]
["2026-09-01T14:59:16.791369+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:59:16.791421+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.791472+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.791576+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.791636+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.791826+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.791834+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.791976+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.791988+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.792043+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:59:16.792266+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:59:16.792310+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.792517+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.799113+00:00", "trade", 10.385, 375.0]
["2026-09-01T14:59:16.859348+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.859370+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.901983+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.902455+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:16.902902+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:17.255757+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:17.256203+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:17.290629+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:17.290658+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:17.291094+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:17.293593+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:17.348371+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:17.348400+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:17.349134+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:17.354698+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:17.791415+00:00", "trade", 10.39, 8.0]
["2026-09-01T14:59:18.594151+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:18.594174+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:18.594680+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:18.595208+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:18.595256+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:18.596440+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:18.598079+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:18.814952+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:18.824105+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:18.824772+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:18.824922+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:18.824930+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:18.825280+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:18.825306+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:18.826596+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:18.875875+00:00", "trade", 10.385, 30.0]
["2026-09-01T14:59:19.370191+00:00", "trade", 10.3929, 5.0]
["2026-09-01T14:59:19.424231+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:59:19.424298+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:19.424305+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:19.426505+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:19.447436+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:19.448028+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:19.478089+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:19.515036+00:00", "trade", 10.385, 600.0]
["2026-09-01T14:59:19.532038+00:00", "trade", 10.38, 900.0]
["2026-09-01T14:59:19.532084+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:19.532875+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:19.538946+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:19.543614+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:19.543708+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:19.543733+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:19.544164+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:19.551708+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:20.014365+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:59:20.016054+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:20.080358+00:00", "trade", 10.385, 10.0]
["2026-09-01T14:59:20.091088+00:00", "trade", 10.385, 98.0]
["2026-09-01T14:59:20.092929+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:20.205500+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:20.205507+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:20.205889+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:20.205920+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:20.213295+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:20.812099+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:20.812107+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:20.812114+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:20.812123+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:20.812131+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:20.812138+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:20.812145+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:20.812152+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:20.812194+00:00", "trade", 10.385, 600.0]
["2026-09-01T14:59:20.812195+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:59:20.812195+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:59:20.812197+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:59:20.812200+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:59:20.812267+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:59:20.812283+00:00", "trade", 10.385, 1.0]
["2026-09-01T14:59:20.812635+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:20.812708+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:20.812736+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:20.812754+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:20.813044+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:59:20.813223+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:20.814000+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:20.814069+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:20.834585+00:00", "trade", 10.385, 20.0]
["2026-09-01T14:59:20.941209+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:21.004839+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:21.007024+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:21.008296+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:21.406974+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:21.938911+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:22.508011+00:00", "trade", 10.3801, 800.0]
["2026-09-01T14:59:24.392880+00:00", "trade", 10.3881, 96.0]
["2026-09-01T14:59:24.393239+00:00", "trade", 10.3881, 1.0]
["2026-09-01T14:59:25.770700+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:25.899300+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:25.900927+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:25.900954+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:25.903558+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:26.449867+00:00", "trade", 10.3899, 181.0]
["2026-09-01T14:59:26.500514+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:59:26.513832+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:27.019150+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:27.039199+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:27.155007+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:27.606415+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:27.606664+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:27.610538+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.170400+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711581+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711588+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711595+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711602+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711609+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711623+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711630+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711637+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711643+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711650+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711656+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711663+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711675+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:59:28.711679+00:00", "trade", 10.38, 300.0]
["2026-09-01T14:59:28.711679+00:00", "trade", 10.38, 54.0]
["2026-09-01T14:59:28.711679+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:59:28.711681+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:59:28.711686+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:59:28.711712+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711755+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711762+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711769+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711774+00:00", "trade", 10.385, 1.0]
["2026-09-01T14:59:28.711776+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711783+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711786+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:59:28.711789+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711795+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:59:28.711796+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711803+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711810+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711817+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711824+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711831+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711836+00:00", "trade", 10.385, 99.0]
["2026-09-01T14:59:28.711837+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711845+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711861+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:59:28.711877+00:00", "trade", 10.38, 100.0]
["2026-09-01T14:59:28.711941+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711979+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.711980+00:00", "trade", 10.38, 1.0]
["2026-09-01T14:59:28.712124+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.712132+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.712193+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.712205+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.712235+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.712243+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.712255+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.712308+00:00", "trade", 10.38, 104.0]
["2026-09-01T14:59:28.712321+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.712382+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.712391+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.712400+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.712408+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.712506+00:00", "trade", 10.38, 45.0]
["2026-09-01T14:59:28.712656+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.712887+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.712976+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.713267+00:00", "trade", 10.38, 4.0]
["2026-09-01T14:59:28.713622+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.713748+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.716147+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.716155+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.763371+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.763384+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.764337+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.777795+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.799621+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.799684+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.800450+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.815257+00:00", "trade", 10.385, 100.0]
["2026-09-01T14:59:28.815306+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.816053+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.816507+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.862247+00:00", "trade", 10.385, 12.0]
["2026-09-01T14:59:28.862922+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.862935+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.862996+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.863288+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.863320+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.863722+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.863830+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.875544+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:28.875865+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:29.020317+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:29.046601+00:00", "trade", 10.385, 50.0]
["2026-09-01T14:59:29.297413+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:29.502554+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:29.502620+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:29.502863+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:29.503815+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:29.630055+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.284069+00:00", "trade", 10.3907, 100.0]
["2026-09-01T14:59:30.332905+00:00", "trade", 10.385, 700.0]
["2026-09-01T14:59:30.530688+00:00", "trade", 10.3886, 1.0]
["2026-09-01T14:59:30.570689+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.570748+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.571242+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.571716+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.575474+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.660843+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.661310+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.696641+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.697106+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.813367+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:59:30.813369+00:00", "trade", 10.39, 800.0]
["2026-09-01T14:59:30.813370+00:00", "trade", 10.39, 75.0]
["2026-09-01T14:59:30.813371+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:59:30.813374+00:00", "trade", 10.39, 300.0]
["2026-09-01T14:59:30.813377+00:00", "trade", 10.39, 236.0]
["2026-09-01T14:59:30.813396+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:59:30.813429+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.813436+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.813443+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.813449+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.813456+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.813470+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.813483+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.813489+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.813503+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.813509+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.813519+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:59:30.813535+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.813584+00:00", "trade", 10.39, 12.0]
["2026-09-01T14:59:30.813645+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:59:30.813654+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.813667+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.813840+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.813865+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.813945+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.813966+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.813994+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.814001+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.814208+00:00", "trade", 10.39, 11.0]
["2026-09-01T14:59:30.814246+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.814284+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.814362+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.814380+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.814594+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.814666+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.814984+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.815627+00:00", "trade", 10.39, 12.0]
["2026-09-01T14:59:30.816275+00:00", "trade", 10.385, 3.0]
["2026-09-01T14:59:30.819405+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.823014+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.903411+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.912239+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:30.926602+00:00", "quote", 10.38, 10.39]
["2026-09-01T14:59:31.014828+00:00", "trade", 10.39, 63.0]
["2026-09-01T14:59:31.014870+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:59:31.014874+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:59:31.014895+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:59:31.014902+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:59:31.014908+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:59:31.014915+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:59:31.014922+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:59:31.014929+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:59:31.014937+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:59:31.014957+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:59:31.014964+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:59:31.014966+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:59:31.014967+00:00", "trade", 10.39, 20.0]
["2026-09-01T14:59:31.014971+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:59:31.014978+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:59:31.014985+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:59:31.014993+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:59:31.015009+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:59:31.015086+00:00", "trade", 10.39, 480.0]
["2026-09-01T14:59:31.015086+00:00", "quote", 10.39, 10.39]
["2026-09-01T14:59:31.015236+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:59:31.015238+00:00", "trade", 10.39, 200.0]
["2026-09-01T14:59:31.015238+00:00", "trade", 10.39, 79.0]
["2026-09-01T14:59:31.015238+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:31.015296+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:31.015431+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:31.015446+00:00", "trade", 10.39, 24.0]
["2026-09-01T14:59:31.015884+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:31.016288+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:31.016429+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:31.023044+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:59:31.070494+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:31.127111+00:00", "trade", 10.395, 500.0]
["2026-09-01T14:59:31.291707+00:00", "trade", 10.4, 30.0]
["2026-09-01T14:59:31.780755+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:31.812022+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:31.812191+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:31.812628+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:31.813084+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:31.813710+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:31.813953+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:31.816049+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:31.818198+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:31.868382+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:31.940919+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:32.048594+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:32.052972+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:32.082934+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:32.083700+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:32.299006+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:59:32.299158+00:00", "trade", 10.395, 200.0]
["2026-09-01T14:59:32.299491+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:32.300557+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:32.353678+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:32.353725+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:32.355282+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:32.355694+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:32.355734+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:32.495230+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:32.654659+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:32.978001+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:32.978233+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:33.059119+00:00", "trade", 10.39, 1.0]
["2026-09-01T14:59:33.060350+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:33.064101+00:00", "trade", 10.395, 705.0]
["2026-09-01T14:59:33.329310+00:00", "trade", 10.3881, 7.0]
["2026-09-01T14:59:34.561372+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:34.561533+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:34.561564+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:34.561904+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:34.562226+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:34.562267+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:34.562367+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:34.562413+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:34.562676+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:34.562719+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:34.563187+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:34.565055+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:34.565571+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:34.610752+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:34.726801+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:35.104460+00:00", "trade", 10.39, 11.0]
["2026-09-01T14:59:35.281376+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:35.281399+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:35.281879+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:35.281905+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:35.281922+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:35.281934+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:35.282069+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:35.282312+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:35.282515+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:35.286243+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:35.309685+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:35.398240+00:00", "trade", 10.3972, 3800.0]
["2026-09-01T14:59:35.426550+00:00", "trade", 10.3887, 30.0]
["2026-09-01T14:59:35.697550+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:35.698188+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:35.760802+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:35.837831+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:59:35.838688+00:00", "trade", 10.395, 200.0]
["2026-09-01T14:59:36.040441+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.040826+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.040833+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.040840+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.040847+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.040854+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.040864+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:59:36.040866+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.040917+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:59:36.040942+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:59:36.040972+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.040979+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.041169+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.041206+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.041213+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.041254+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.041316+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.041325+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.041337+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.041378+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.041769+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.041787+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.041827+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.041834+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.045370+00:00", "trade", 10.395, 5.0]
["2026-09-01T14:59:36.051615+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.102415+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.295375+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.447138+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.447163+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.447727+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.472280+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.699653+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:36.699679+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:37.092318+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:37.826793+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:37.877327+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:37.877372+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:37.980898+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:37.980924+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:37.981489+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:38.219004+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:38.877886+00:00", "trade", 10.395, 101.0]
["2026-09-01T14:59:38.879437+00:00", "trade", 10.4, 4.0]
["2026-09-01T14:59:39.225461+00:00", "trade", 10.395, 2.0]
["2026-09-01T14:59:39.907070+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:39.907597+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:39.940219+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:39.940678+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:39.946307+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:39.946606+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:39.946761+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:40.006844+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:40.027931+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:40.036043+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:40.036497+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:40.036522+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.030793+00:00", "trade", 10.3981, 96.0]
["2026-09-01T14:59:41.030831+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.031151+00:00", "trade", 10.3981, 1.0]
["2026-09-01T14:59:41.031199+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.031594+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.031642+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.031679+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.031877+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.033270+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.192246+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.192276+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.192955+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.193171+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.193863+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.298571+00:00", "trade", 10.39, 100.0]
["2026-09-01T14:59:41.298909+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.298972+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.299005+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.299026+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.299288+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.299392+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.299471+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.299483+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.299553+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.353453+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.353466+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.562601+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.704565+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.705401+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.705859+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.951304+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:59:41.951474+00:00", "trade", 10.395, 197.0]
["2026-09-01T14:59:41.951476+00:00", "trade", 10.395, 18.0]
["2026-09-01T14:59:41.954754+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.954927+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.976939+00:00", "trade", 10.395, 182.0]
["2026-09-01T14:59:41.976941+00:00", "trade", 10.395, 103.0]
["2026-09-01T14:59:41.977617+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:41.994398+00:00", "trade", 10.395, 23.0]
["2026-09-01T14:59:41.999128+00:00", "trade", 10.395, 477.0]
["2026-09-01T14:59:42.007823+00:00", "trade", 10.395, 500.0]
["2026-09-01T14:59:42.007867+00:00", "trade", 10.395, 100.0]
["2026-09-01T14:59:42.009248+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:42.033829+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:42.033881+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:42.034166+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:42.034272+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:42.077807+00:00", "trade", 10.395, 220.0]
["2026-09-01T14:59:42.520726+00:00", "trade", 10.4, 30.0]
["2026-09-01T14:59:43.435202+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:43.461695+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:43.802731+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:43.803181+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:43.826963+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:43.827883+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:43.964413+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:43.964872+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:43.964996+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:44.377802+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:44.688824+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:44.728158+00:00", "trade", 10.3943, 200.0]
["2026-09-01T14:59:44.729327+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:44.729787+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:45.072811+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:45.073348+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:45.124315+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:45.150061+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:45.752797+00:00", "trade", 10.3876, 1.0]
["2026-09-01T14:59:45.807221+00:00", "trade", 10.4, 250.0]
["2026-09-01T14:59:45.997917+00:00", "trade", 10.395, 394.0]
["2026-09-01T14:59:45.998504+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:45.998917+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:46.025087+00:00", "trade", 10.395, 106.0]
["2026-09-01T14:59:46.036739+00:00", "trade", 10.395, 500.0]
["2026-09-01T14:59:46.047820+00:00", "trade", 10.395, 500.0]
["2026-09-01T14:59:46.109576+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:46.220250+00:00", "trade", 10.395, 10.0]
["2026-09-01T14:59:46.673696+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:46.676557+00:00", "trade", 10.395, 1.0]
["2026-09-01T14:59:46.677141+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:46.677165+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:46.811681+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:46.812223+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:46.814313+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:46.985824+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:47.154361+00:00", "trade", 10.395, 1.0]
["2026-09-01T14:59:47.429607+00:00", "trade", 10.395, 5.0]
["2026-09-01T14:59:47.530810+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:47.591502+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:47.651286+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:47.725119+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:47.818985+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:47.819372+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:47.819569+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:59:47.819629+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:59:47.819690+00:00", "trade", 10.4, 12.0]
["2026-09-01T14:59:47.820147+00:00", "trade", 10.4, 200.0]
["2026-09-01T14:59:47.820271+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:59:47.820336+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:59:48.099918+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:48.397749+00:00", "trade", 10.395, 40.0]
["2026-09-01T14:59:48.418685+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:59:48.418706+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:59:48.418759+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:48.418773+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:48.418780+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:48.418786+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:48.418793+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:48.418799+00:00", "quote", 10.39, 10.4]
["2026-09-01T14:59:48.418825+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:59:48.418832+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:59:48.418839+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:59:48.418846+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:59:48.418852+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:59:48.418859+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:59:48.418865+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:59:48.418871+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:59:48.418878+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:59:48.418881+00:00", "trade", 10.4, 899.0]
["2026-09-01T14:59:48.418882+00:00", "trade", 10.4, 600.0]
["2026-09-01T14:59:48.418885+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:59:48.418891+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:59:48.418898+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:59:48.418904+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:59:48.418917+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:59:48.418923+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:59:48.418936+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:59:48.418968+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:59:48.419003+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:59:48.419022+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:59:48.419023+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:59:48.419024+00:00", "trade", 10.4, 1600.0]
["2026-09-01T14:59:48.419024+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:59:48.419066+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:59:48.419079+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:59:48.419106+00:00", "trade", 10.4, 259.0]
["2026-09-01T14:59:48.419106+00:00", "trade", 10.4, 40.0]
["2026-09-01T14:59:48.419106+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:59:48.419107+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:59:48.419170+00:00", "trade", 10.4, 60.0]
["2026-09-01T14:59:48.419357+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:59:48.419398+00:00", "trade", 10.4, 46.0]
["2026-09-01T14:59:48.419398+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:59:48.419413+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:59:48.419416+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:59:48.419420+00:00", "trade", 10.4, 93.0]
["2026-09-01T14:59:48.419424+00:00", "quote", 10.4, 10.4]
["2026-09-01T14:59:48.419426+00:00", "trade", 10.4, 100.0]
["2026-09-01T14:59:48.419426+00:00", "trade", 10.4, 200.0]
["2026-09-01T14:59:48.419431+00:00", "trade", 10.4, 33.0]
["2026-09-01T14:59:48.419435+00:00", "trade", 10.4, 200.0]
["2026-09-01T14:59:48.419459+00:00", "trade", 10.4, 94.0]
["2026-09-01T14:59:48.419461+00:00", "trade", 10.4, 25.0]
["2026-09-01T14:59:48.419461+00:00", "trade", 10.4, 47.0]
["2026-09-01T14:59:48.419463+00:00", "trade", 10.4, 500.0]
["2026-09-01T14:59:48.419464+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.419466+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:59:48.419467+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.419468+00:00", "trade", 10.4, 24.0]
["2026-09-01T14:59:48.419469+00:00", "trade", 10.4, 33.0]
["2026-09-01T14:59:48.419470+00:00", "trade", 10.4, 67.0]
["2026-09-01T14:59:48.419516+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.419524+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.419531+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.419539+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.419545+00:00", "trade", 10.4, 300.0]
["2026-09-01T14:59:48.419547+00:00", "trade", 10.4, 128.0]
["2026-09-01T14:59:48.419547+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.419563+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.419576+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.419585+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.419587+00:00", "trade", 10.4, 76.0]
["2026-09-01T14:59:48.419587+00:00", "trade", 10.4, 24.0]
["2026-09-01T14:59:48.419600+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.419619+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:59:48.419622+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.419625+00:00", "trade", 10.4, 1.0]
["2026-09-01T14:59:48.419637+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.419645+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.419682+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.419711+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.419726+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.419754+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.419761+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.419768+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.420089+00:00", "trade", 10.4, 12.0]
["2026-09-01T14:59:48.420385+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.420458+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.420967+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.421592+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.421600+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.421637+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.422948+00:00", "trade", 10.4, 11.0]
["2026-09-01T14:59:48.423072+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.423765+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.434639+00:00", "trade", 10.4, 127.0]
["2026-09-01T14:59:48.440401+00:00", "trade", 10.4, 299.0]
["2026-09-01T14:59:48.451143+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.451150+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.470349+00:00", "trade", 10.4023, 1.0]
["2026-09-01T14:59:48.516322+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.619317+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:48.619742+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:49.003589+00:00", "trade", 10.41, 100.0]
["2026-09-01T14:59:49.005895+00:00", "trade", 10.41, 200.0]
["2026-09-01T14:59:49.161911+00:00", "trade", 10.4068, 500.0]
["2026-09-01T14:59:49.163082+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:49.433691+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:49.433761+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:49.433789+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:49.434054+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:49.434070+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:49.434216+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:49.434246+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:49.457596+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:49.483755+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:49.484259+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:49.484454+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:49.485402+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:49.548554+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:49.941388+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:50.305665+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:50.305691+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:50.306204+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:51.327201+00:00", "trade", 10.3944, 100.0]
["2026-09-01T14:59:51.409198+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:51.639701+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:51.639727+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:51.640064+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:51.640229+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:51.788788+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:51.965089+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:51.966941+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:51.967452+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:51.967824+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:51.972498+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:51.979853+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:52.573938+00:00", "trade", 10.405, 24.0]
["2026-09-01T14:59:52.935833+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:52.935950+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:53.029307+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:53.367783+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:53.368236+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:54.146021+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:54.146049+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:54.579144+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:54.628508+00:00", "trade", 10.405, 10.0]
["2026-09-01T14:59:55.014321+00:00", "trade", 10.405, 375.0]
["2026-09-01T14:59:55.041630+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:55.051254+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:55.051263+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:55.051851+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:55.053464+00:00", "trade", 10.405, 28.0]
["2026-09-01T14:59:55.514801+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:55.515226+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:55.548675+00:00", "trade", 10.3906, 3.0]
["2026-09-01T14:59:56.279199+00:00", "trade", 10.405, 1900.0]
["2026-09-01T14:59:57.580717+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:57.581220+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:57.669855+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:58.020165+00:00", "quote", 10.4, 10.41]
["2026-09-01T14:59:58.082846+00:00", "trade", 10.405, 50.0]
["2026-09-01T14:59:59.748306+00:00", "trade", 10.405, 100.0]
["2026-09-01T14:59:59.748715+00:00", "trade", 10.41, 5.0]
["2026-09-01T14:59:59.785656+00:00", "trade", 10.405, 6.0]
["2026-09-01T15:00:00.531072+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:00:00.599087+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:00.599339+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:00.599546+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:00.599666+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:00.599901+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:00.621277+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:00.646230+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:00.655277+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:00.666289+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:00.666314+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:00.669213+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:00.773212+00:00", "trade", 10.4086, 48.0]
["2026-09-01T15:00:00.774019+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:00.816708+00:00", "trade", 10.4086, 1.0]
["2026-09-01T15:00:00.856345+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:01.572706+00:00", "trade", 10.405, 10.0]
["2026-09-01T15:00:01.574293+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:01.628960+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:01.653756+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:01.653793+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:01.670969+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:02.674695+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:02.674709+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:02.674724+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:02.674767+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:02.677956+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:02.678452+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:02.680547+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:00:02.746003+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:02.761096+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:02.761242+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:02.761268+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:02.762010+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:02.782369+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:03.006487+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:03.271345+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:03.271374+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:03.427054+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:03.427084+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:03.429106+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:03.429132+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:03.465539+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:03.465569+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:03.478544+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:03.563056+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.109446+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.110004+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.110239+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.156087+00:00", "trade", 10.405, 20.0]
["2026-09-01T15:00:04.156977+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.168760+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.169149+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.169663+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.209270+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.215820+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.364242+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.364250+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.402948+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.403657+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.403987+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.412729+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.434473+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.501647+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.502097+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.611310+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.632777+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.633528+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.886408+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.921372+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.921712+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:04.922088+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:05.173456+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:06.517939+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:06.579178+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:06.593423+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:06.619637+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:06.745476+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:07.202294+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:07.202405+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:00:07.202889+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:07.279884+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:07.280142+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:07.280349+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:07.280606+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:07.280669+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:07.281213+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:07.282186+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:07.302129+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:07.362285+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.024052+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.024065+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.024559+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.024635+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.270316+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:00:08.490923+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.490932+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.497184+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.500268+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.745912+00:00", "trade", 10.41, 500.0]
["2026-09-01T15:00:08.745913+00:00", "trade", 10.41, 93.0]
["2026-09-01T15:00:08.745927+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.745932+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:00:08.745933+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.745946+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:00:08.745950+00:00", "trade", 10.41, 7.0]
["2026-09-01T15:00:08.745961+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.745968+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.745975+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.745982+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.745988+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.745996+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746002+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746010+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746018+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746024+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746031+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746199+00:00", "trade", 10.41, 40.0]
["2026-09-01T15:00:08.746283+00:00", "trade", 10.41, 406.0]
["2026-09-01T15:00:08.746283+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746285+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:00:08.746286+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:00:08.746312+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746319+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746325+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746333+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746340+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746348+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746355+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746361+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746368+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746375+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746382+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746396+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746409+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746423+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746429+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746520+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746522+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:00:08.746534+00:00", "trade", 10.3999, 42.0]
["2026-09-01T15:00:08.746569+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746581+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746630+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746647+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746721+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:00:08.746723+00:00", "trade", 10.41, 99.0]
["2026-09-01T15:00:08.746723+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:00:08.746724+00:00", "trade", 10.41, 5.0]
["2026-09-01T15:00:08.746725+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746728+00:00", "trade", 10.41, 2.0]
["2026-09-01T15:00:08.746730+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:00:08.746732+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:08.746740+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:08.746754+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:08.746761+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:08.746767+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:08.746771+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.746772+00:00", "trade", 10.41, 118.0]
["2026-09-01T15:00:08.746774+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.746781+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.746787+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.746793+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.746800+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.746807+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.746813+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.746820+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.746827+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.746834+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.746847+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.746853+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.746860+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.746867+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.746888+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.747174+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.747181+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.747188+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.747383+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.747604+00:00", "trade", 10.41, 2.0]
["2026-09-01T15:00:08.747896+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.748038+00:00", "trade", 10.41, 60.0]
["2026-09-01T15:00:08.749033+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.751930+00:00", "trade", 10.41, 116.0]
["2026-09-01T15:00:08.752039+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.763832+00:00", "trade", 10.41, 118.0]
["2026-09-01T15:00:08.781694+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.782365+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.783508+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.783932+00:00", "trade", 10.41, 2.0]
["2026-09-01T15:00:08.786300+00:00", "trade", 10.41, 399.0]
["2026-09-01T15:00:08.786963+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.786995+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.787003+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.787450+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.787516+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.787615+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.788157+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.788161+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:00:08.788175+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.788253+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.788631+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.815025+00:00", "trade", 10.415, 77.0]
["2026-09-01T15:00:08.815797+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.816125+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.846844+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.846945+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.847137+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.847309+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.847448+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.847471+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.847529+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.847590+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.847925+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.847953+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.848058+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.848519+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.863896+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.864162+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.864399+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.864413+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.864467+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.864522+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:08.868542+00:00", "trade", 10.415, 500.0]
["2026-09-01T15:00:08.893494+00:00", "trade", 10.415, 1100.0]
["2026-09-01T15:00:09.096418+00:00", "trade", 10.415, 2000.0]
["2026-09-01T15:00:09.189144+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.189241+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.189397+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.190069+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.190104+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.190128+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.190456+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.191329+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.191541+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.191921+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.272668+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.344909+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.387628+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.388070+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.388610+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.428424+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.428866+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.428968+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.428989+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.429438+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.429487+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.485924+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.751441+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.844177+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.844714+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.844824+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.845222+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.845252+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.879000+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.879594+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.879841+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:00:09.879841+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.879844+00:00", "trade", 10.41, 104.0]
["2026-09-01T15:00:09.879873+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.879880+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.879887+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.879894+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.879908+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.879915+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.879921+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.879928+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.879942+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.879949+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.879956+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.879962+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.879969+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.879986+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:00:09.879986+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.879994+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:00:09.879994+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.880028+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.880040+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.880118+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.880155+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.880164+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:09.880167+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:00:09.880167+00:00", "trade", 10.41, 2.0]
["2026-09-01T15:00:09.880172+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:09.880181+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:09.880188+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:09.880194+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:09.880201+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:09.880208+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:09.880215+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:09.880223+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:09.880230+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:09.880236+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:09.880243+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:09.880249+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:09.880258+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:09.880261+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:00:09.880262+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.880266+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.880273+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.880279+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.880287+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.880300+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.880306+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.880312+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.880333+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.880389+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.880495+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.880529+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.880568+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.880636+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.880725+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.880798+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.880824+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.880831+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.881011+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:00:09.881580+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:00:09.881838+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.881859+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.882134+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:00:09.882402+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.882677+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:00:09.882717+00:00", "trade", 10.41, 5.0]
["2026-09-01T15:00:09.884482+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:00:09.886810+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:00:09.887209+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.887247+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:00:09.887255+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.887614+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.887672+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.887679+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.887703+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.887743+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.888902+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.889377+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.889727+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.900714+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.900758+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.901168+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.916973+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.929821+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.930180+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.930846+00:00", "trade", 10.4021, 3800.0]
["2026-09-01T15:00:09.941352+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.941542+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.941606+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:09.964339+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.043982+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.044507+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.044551+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.209299+00:00", "trade", 10.4051, 2000.0]
["2026-09-01T15:00:10.279000+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.302420+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.313241+00:00", "trade", 10.405, 1000.0]
["2026-09-01T15:00:10.399527+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.577867+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.640245+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.640917+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.645016+00:00", "trade", 10.41, 12.0]
["2026-09-01T15:00:10.647692+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.647706+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.647718+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.648201+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.667538+00:00", "trade", 10.41, 3.0]
["2026-09-01T15:00:10.697125+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.697199+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.697220+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.697893+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.757567+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.816882+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.817254+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.830664+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.831053+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.903908+00:00", "trade", 10.41, 921.0]
["2026-09-01T15:00:10.904605+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.904650+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:10.983298+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:11.061419+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:11.061984+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:11.164167+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:11.719482+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:11.838768+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:11.839222+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:11.839528+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:11.868203+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:12.119698+00:00", "trade", 10.405, 10.0]
["2026-09-01T15:00:12.119825+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:12.120439+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:12.161431+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:12.174911+00:00", "trade", 10.405, 20.0]
["2026-09-01T15:00:12.753740+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:12.754510+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:12.848709+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:12.855376+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:12.859713+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:12.859886+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:12.863918+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:12.866160+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:12.870263+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:12.975991+00:00", "trade", 10.394, 100.0]
["2026-09-01T15:00:12.981215+00:00", "trade", 10.405, 90.0]
["2026-09-01T15:00:12.981619+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:12.981645+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:12.982452+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:12.982909+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:13.079213+00:00", "trade", 10.405, 10.0]
["2026-09-01T15:00:13.234652+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:14.029996+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:14.030693+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:14.030779+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:14.039868+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:14.081333+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:14.146870+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:14.146898+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:14.212511+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:14.212543+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:14.287570+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:14.370665+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:14.396912+00:00", "trade", 10.394, 5.0]
["2026-09-01T15:00:14.447575+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:14.458982+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:15.098966+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:15.103281+00:00", "trade", 10.4077, 1.0]
["2026-09-01T15:00:15.122385+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:15.131565+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:15.131596+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:15.132291+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:15.132363+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:15.136600+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:15.162584+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:15.163161+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:15.217718+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:15.244379+00:00", "trade", 10.3952, 100.0]
["2026-09-01T15:00:15.310600+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:17.054103+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:17.054459+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:17.054820+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:17.167476+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:17.279955+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:17.328580+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:17.368146+00:00", "trade", 10.4081, 50.0]
["2026-09-01T15:00:17.503938+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:18.062535+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:00:18.062602+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:00:18.062848+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:00:18.062952+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:18.063452+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:18.063453+00:00", "trade", 10.41, 490.0]
["2026-09-01T15:00:18.063473+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:00:18.063483+00:00", "trade", 10.41, 750.0]
["2026-09-01T15:00:18.063502+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:18.063775+00:00", "trade", 10.41, 106.0]
["2026-09-01T15:00:18.063832+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:00:18.063833+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:18.064018+00:00", "trade", 10.41, 63.0]
["2026-09-01T15:00:18.064042+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:00:18.064042+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:18.064045+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:00:18.064046+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:00:18.064208+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:18.065203+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:18.065727+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:18.066346+00:00", "trade", 10.41, 2.0]
["2026-09-01T15:00:18.070943+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:00:18.071582+00:00", "trade", 10.41, 359.0]
["2026-09-01T15:00:18.071584+00:00", "quote", 10.4, 10.42]
["2026-09-01T15:00:18.071603+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.071611+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.071619+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.071626+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.071632+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.071639+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.071646+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.071654+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.071660+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.071667+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.071674+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.071681+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.071688+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.071694+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.071708+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.071714+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.071727+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.071733+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.071740+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.071747+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.071754+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.071761+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.071767+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.072010+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.072099+00:00", "trade", 10.41, 37.0]
["2026-09-01T15:00:18.072119+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.072165+00:00", "trade", 10.41, 28.0]
["2026-09-01T15:00:18.072231+00:00", "trade", 10.41, 24.0]
["2026-09-01T15:00:18.072351+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:00:18.072415+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.072483+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.072500+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.072529+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.072548+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.073219+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.075917+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.100653+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.102899+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.105071+00:00", "trade", 10.415, 166.0]
["2026-09-01T15:00:18.119675+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.157417+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.157666+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.158161+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.158550+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.201791+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.398177+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.429010+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.615950+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.616095+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.616571+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.619488+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.619946+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.787888+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.788749+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.789618+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:00:18.790249+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.802533+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.802557+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.839284+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:18.922237+00:00", "trade", 10.4199, 1.0]
["2026-09-01T15:00:19.136841+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:19.157999+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:19.158384+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:19.158406+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:19.158644+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:19.171054+00:00", "trade", 10.415, 148.0]
["2026-09-01T15:00:19.171794+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:19.172141+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:19.326254+00:00", "trade", 10.4188, 1.0]
["2026-09-01T15:00:19.326284+00:00", "trade", 10.4188, 1.0]
["2026-09-01T15:00:19.327087+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:19.440405+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:19.841251+00:00", "trade", 10.4188, 1.0]
["2026-09-01T15:00:20.227166+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:20.227193+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:20.250976+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:20.251003+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:20.251642+00:00", "trade", 10.415, 21.0]
["2026-09-01T15:00:20.750037+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:20.751636+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:20.751659+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:20.752378+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:20.802776+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:20.857420+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:20.924089+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:20.924116+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:20.964698+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:20.969674+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:20.994481+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:21.147764+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:21.191770+00:00", "trade", 10.4101, 1093.0]
["2026-09-01T15:00:21.388369+00:00", "trade", 10.4188, 1.0]
["2026-09-01T15:00:21.462911+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:21.462940+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:21.463438+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:21.904554+00:00", "trade", 10.4188, 1.0]
["2026-09-01T15:00:22.719355+00:00", "trade", 10.415, 49.0]
["2026-09-01T15:00:23.019759+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.019912+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.163880+00:00", "trade", 10.415, 700.0]
["2026-09-01T15:00:23.163943+00:00", "trade", 10.41, 700.0]
["2026-09-01T15:00:23.278517+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:00:23.278518+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.278540+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.278547+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.278568+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.286031+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.339231+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.421927+00:00", "trade", 10.415, 64.0]
["2026-09-01T15:00:23.675432+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.834585+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.836100+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:00:23.836165+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.836189+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.836196+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.847465+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.847466+00:00", "trade", 10.42, 99.0]
["2026-09-01T15:00:23.847469+00:00", "trade", 10.42, 840.0]
["2026-09-01T15:00:23.847469+00:00", "trade", 10.42, 685.0]
["2026-09-01T15:00:23.847472+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.847480+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.847487+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:00:23.847487+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.847494+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.847501+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.847508+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.847514+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.847518+00:00", "trade", 10.42, 214.0]
["2026-09-01T15:00:23.847519+00:00", "trade", 10.42, 188.0]
["2026-09-01T15:00:23.847521+00:00", "trade", 10.42, 5.0]
["2026-09-01T15:00:23.847523+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:00:23.847526+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:00:23.847526+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:00:23.847535+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.847542+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.847563+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.847577+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.847584+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.847592+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.847598+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.847605+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.847611+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.847618+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.847624+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.847637+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.847644+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:23.847650+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:23.847657+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:23.847664+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:23.847670+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:23.847684+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:23.847690+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:23.847696+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:23.847709+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:23.847722+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:23.847736+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:23.847749+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:23.847756+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:23.847762+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:23.847769+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:23.847775+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:23.847848+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:23.847877+00:00", "trade", 10.42, 20.0]
["2026-09-01T15:00:23.847883+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:00:23.847890+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:23.847954+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:00:23.848034+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:23.848195+00:00", "trade", 10.42, 6.0]
["2026-09-01T15:00:23.848227+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:00:23.848228+00:00", "trade", 10.42, 7.0]
["2026-09-01T15:00:23.848244+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:23.848252+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:23.848267+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:23.848267+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:23.848280+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:23.848296+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:23.848303+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:23.848311+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:23.848324+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:23.848331+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:23.848338+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:23.848345+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:23.848358+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:23.848364+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:23.848372+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:23.848390+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:23.851872+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:23.852578+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:23.881512+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:23.881519+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:23.881537+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:23.977998+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:00:24.049049+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.220466+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.391306+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.391586+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.391601+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.391636+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.391802+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.391838+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.391852+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.392269+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.422929+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.423129+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.423211+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.423239+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.423377+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.423383+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.423671+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.423672+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.424123+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.424435+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.481743+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.538836+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.538845+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.624201+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.635014+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.635078+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.635418+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.635471+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.635951+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.635974+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.636177+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.636341+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.651624+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.652130+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.682348+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.685050+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.685790+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.806226+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.806480+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.842486+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:24.851530+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:25.202686+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:25.202719+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:25.248476+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:25.248501+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:25.248508+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:25.249177+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:25.261525+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:25.263618+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:25.263932+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:25.275673+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:25.499164+00:00", "trade", 10.4288, 1.0]
["2026-09-01T15:00:25.573014+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:25.573514+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:25.591022+00:00", "trade", 10.425, 1500.0]
["2026-09-01T15:00:25.591068+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:25.591830+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:25.592126+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:25.632270+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:25.666840+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:00:25.754257+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:00:25.967209+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:25.967475+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:25.968282+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:25.968402+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:26.034100+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:26.048812+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:26.073160+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:26.073253+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:26.074051+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:26.074498+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:26.074505+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:26.074519+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:26.074527+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:26.074534+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:26.074540+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:26.074547+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:26.074554+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:26.074561+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:26.074567+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:26.074581+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:26.074587+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:26.074600+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:26.074604+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:00:26.074605+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.074606+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.074613+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.074620+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.074788+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.075180+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.075205+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.075268+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.076845+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.095236+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.105349+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.105356+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.105363+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.107007+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.171799+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.205839+00:00", "trade", 10.399, 16.0]
["2026-09-01T15:00:26.366356+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.771784+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.772234+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.795663+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.795691+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.796182+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.796200+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.796369+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.796403+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.831354+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.831703+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.935299+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:26.935326+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:27.008202+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:27.030011+00:00", "trade", 10.4188, 1.0]
["2026-09-01T15:00:27.041747+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:27.347944+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:27.347961+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:27.348036+00:00", "trade", 10.42, 4.0]
["2026-09-01T15:00:27.356288+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:27.358920+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:27.574407+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:27.574444+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:28.850429+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:28.850651+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:29.059250+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:29.092819+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:29.092911+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:29.146176+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:29.242298+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:29.242323+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:29.242367+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:29.242618+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:29.518560+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:29.518574+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:29.518581+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:29.518596+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:29.518604+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:29.518622+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:29.518798+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:29.518812+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:29.518835+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:00:29.518835+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519007+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519076+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519083+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519125+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519127+00:00", "trade", 10.42, 233.0]
["2026-09-01T15:00:29.519133+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519139+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519147+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:00:29.519162+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519163+00:00", "trade", 10.42, 2.0]
["2026-09-01T15:00:29.519164+00:00", "trade", 10.42, 43.0]
["2026-09-01T15:00:29.519170+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519178+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519184+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519192+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519207+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519217+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:29.519222+00:00", "trade", 10.42, 39.0]
["2026-09-01T15:00:29.519224+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519227+00:00", "trade", 10.425, 198.0]
["2026-09-01T15:00:29.519229+00:00", "trade", 10.42, 45.0]
["2026-09-01T15:00:29.519230+00:00", "trade", 10.42, 24.0]
["2026-09-01T15:00:29.519245+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519249+00:00", "trade", 10.42, 16.0]
["2026-09-01T15:00:29.519250+00:00", "trade", 10.42, 56.0]
["2026-09-01T15:00:29.519252+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519263+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519271+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519277+00:00", "trade", 10.425, 154.0]
["2026-09-01T15:00:29.519279+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519285+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519308+00:00", "trade", 10.42, 68.0]
["2026-09-01T15:00:29.519338+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519341+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:00:29.519342+00:00", "trade", 10.42, 132.0]
["2026-09-01T15:00:29.519364+00:00", "trade", 10.42, 13.0]
["2026-09-01T15:00:29.519368+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519409+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:00:29.519433+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:00:29.519508+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519577+00:00", "trade", 10.425, 94.0]
["2026-09-01T15:00:29.519598+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.519755+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.520058+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.520153+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.520381+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.520429+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.521002+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.522818+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.559273+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.595923+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.599408+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:00:29.600738+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.654198+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.654234+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:00:29.655680+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.661187+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.661469+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.769354+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.769382+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.769930+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.776288+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:00:29.936340+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.936347+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.936371+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.936420+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.936632+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.938721+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:29.984296+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:30.026870+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:00:30.027251+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:30.027308+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:30.032251+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:00:30.107011+00:00", "trade", 10.4288, 1.0]
["2026-09-01T15:00:30.140052+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:30.140104+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:30.168648+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:30.255003+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:30.815336+00:00", "trade", 10.4298, 1.0]
["2026-09-01T15:00:31.145955+00:00", "trade", 10.4288, 1.0]
["2026-09-01T15:00:31.468453+00:00", "trade", 10.3977, 32.0]
["2026-09-01T15:00:31.469786+00:00", "trade", 10.3977, 1.0]
["2026-09-01T15:00:31.683046+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:31.683107+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:31.683495+00:00", "trade", 10.43, 6.0]
["2026-09-01T15:00:31.684563+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:00:31.755453+00:00", "trade", 10.4298, 478.0]
["2026-09-01T15:00:31.889669+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:31.889712+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:32.178179+00:00", "trade", 10.4288, 1.0]
["2026-09-01T15:00:32.178207+00:00", "trade", 10.4288, 1.0]
["2026-09-01T15:00:32.234657+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:32.234706+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:32.485069+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:00:32.485070+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:00:32.485072+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:00:32.485073+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:00:32.485079+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:00:32.485079+00:00", "trade", 10.43, 75.0]
["2026-09-01T15:00:32.485079+00:00", "trade", 10.43, 135.0]
["2026-09-01T15:00:32.485080+00:00", "trade", 10.43, 1565.0]
["2026-09-01T15:00:32.485088+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:00:32.485088+00:00", "trade", 10.43, 900.0]
["2026-09-01T15:00:32.485089+00:00", "trade", 10.43, 22.0]
["2026-09-01T15:00:32.485089+00:00", "trade", 10.43, 250.0]
["2026-09-01T15:00:32.485097+00:00", "trade", 10.43, 509.0]
["2026-09-01T15:00:32.485097+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:00:32.485101+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:00:32.485103+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:00:32.485181+00:00", "trade", 10.43, 18.0]
["2026-09-01T15:00:32.485234+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:32.485240+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:32.485254+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:32.485280+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:32.485287+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:32.485294+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:32.485300+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:32.485306+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:32.485325+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:32.485346+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:32.485355+00:00", "trade", 10.43, 4134.0]
["2026-09-01T15:00:32.485356+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:32.485359+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:32.485360+00:00", "trade", 10.43, 7.0]
["2026-09-01T15:00:32.485365+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:00:32.485366+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:32.485378+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:32.485386+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:32.485407+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:32.485414+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:32.485420+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:32.485629+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:32.485649+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:32.485688+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:00:32.485692+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:00:32.485692+00:00", "trade", 10.43, 38.0]
["2026-09-01T15:00:32.485692+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:00:32.485692+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.485694+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:00:32.485731+00:00", "trade", 10.43, 40.0]
["2026-09-01T15:00:32.485732+00:00", "trade", 10.43, 43.0]
["2026-09-01T15:00:32.485773+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:00:32.485775+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:32.485782+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.485789+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.485884+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.485904+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.485912+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.485918+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.485926+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.485942+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.485960+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.485967+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.486015+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.486021+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.486028+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.486154+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.486187+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.486294+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.486554+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.486615+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.486668+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.486943+00:00", "trade", 10.44, 2.0]
["2026-09-01T15:00:32.487514+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.509766+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.515590+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.515882+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.525653+00:00", "trade", 10.435, 29.0]
["2026-09-01T15:00:32.643161+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:00:32.643455+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:00:32.691478+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:32.776806+00:00", "trade", 10.435, 9.0]
["2026-09-01T15:00:32.798284+00:00", "trade", 10.435, 1.0]
["2026-09-01T15:00:33.217839+00:00", "trade", 10.4321, 400.0]
["2026-09-01T15:00:33.336488+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:00:33.387719+00:00", "trade", 10.435, 1900.0]
["2026-09-01T15:00:33.388511+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:33.388976+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:33.608241+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:33.664426+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:33.844714+00:00", "trade", 10.434, 9624.0]
["2026-09-01T15:00:33.915437+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:33.925620+00:00", "trade", 10.435, 108.0]
["2026-09-01T15:00:34.019002+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.019029+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.052747+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.052754+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.082230+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.082236+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.082922+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.108058+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.108918+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.109056+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.360794+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.361358+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.505595+00:00", "trade", 10.435, 500.0]
["2026-09-01T15:00:34.520123+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.520597+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.615097+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.647925+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.674581+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.674701+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.675076+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.675141+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.675329+00:00", "trade", 10.43, 75.0]
["2026-09-01T15:00:34.675349+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.675357+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.675364+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.675370+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.675384+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.675391+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.675398+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.675405+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.675411+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.675418+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.675425+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.675432+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.675653+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:00:34.675660+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:34.675667+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:34.675674+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:34.675681+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:34.675689+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:34.675703+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:34.675709+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:34.675716+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:34.675736+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:34.675743+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:34.675751+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:00:34.675755+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:00:34.675756+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:34.675757+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:34.676019+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:34.677227+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:34.680393+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:34.696081+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:34.709251+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:34.710206+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:34.710643+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:34.710715+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:34.710728+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:34.711123+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:34.711134+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:34.711148+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:34.711446+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:00:34.711646+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:00:34.736659+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:00:34.797080+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:34.797196+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:34.797688+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:34.797875+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:34.798176+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:34.814800+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:34.815266+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:34.859459+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:34.916922+00:00", "trade", 10.4299, 2000.0]
["2026-09-01T15:00:35.102215+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:35.102679+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:35.339639+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:35.339640+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:00:35.339659+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:35.339667+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:35.339674+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:35.339688+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:35.339695+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:35.339702+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:35.453273+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:00:35.454204+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:35.517714+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:35.518572+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:35.534093+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:35.765364+00:00", "trade", 10.4299, 9.0]
["2026-09-01T15:00:35.786132+00:00", "trade", 10.4299, 1.0]
["2026-09-01T15:00:35.917953+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:35.923706+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:35.932871+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:35.945795+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:35.946347+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:35.946753+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:35.990316+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.023023+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.023137+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.023247+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.023477+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.054824+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.055265+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.055601+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.055642+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.056228+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.058077+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.137964+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.140593+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.183423+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:00:36.183425+00:00", "trade", 10.42, 3790.0]
["2026-09-01T15:00:36.183431+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.183445+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:00:36.183450+00:00", "trade", 10.42, 3509.0]
["2026-09-01T15:00:36.183471+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.183566+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.183579+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.183585+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.183592+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.183906+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.183913+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.183920+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.183927+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.183946+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.183954+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:00:36.183962+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:36.183969+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:36.183983+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:36.183990+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:36.183996+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:36.184003+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:36.184006+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:36.184009+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:36.184012+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:00:36.184013+00:00", "trade", 10.42, 726.0]
["2026-09-01T15:00:36.184014+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:36.184015+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:36.184022+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:36.184028+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:36.184036+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:36.184049+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:36.184056+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:36.184063+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:00:36.184064+00:00", "trade", 10.42, 1174.0]
["2026-09-01T15:00:36.184065+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:36.184070+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:36.184217+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:36.184280+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:36.184286+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:36.184305+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:36.184519+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:36.184581+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:36.185200+00:00", "trade", 10.425, 5.0]
["2026-09-01T15:00:36.185449+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:36.188912+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:36.192241+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:36.205750+00:00", "trade", 10.415, 10.0]
["2026-09-01T15:00:36.208469+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:36.208793+00:00", "trade", 10.415, 500.0]
["2026-09-01T15:00:36.210738+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:36.220454+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:36.283507+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:36.381320+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:36.672731+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:36.684015+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:36.879645+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:36.879672+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:37.009839+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:37.292152+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:37.292180+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:37.292970+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:37.293436+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:37.295298+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:37.295588+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:37.297390+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:37.328466+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:37.329054+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:37.330003+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:37.378871+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:37.379501+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:37.840569+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:37.841018+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.268187+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.268226+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.268239+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.268750+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.269135+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.280247+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.281240+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.281265+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.283395+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.370731+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.394094+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.394119+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.410046+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.410053+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.410071+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.442168+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.442175+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.442210+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.442982+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.619655+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.619681+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.627287+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.627313+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:00:38.628052+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.628294+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.628787+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.641919+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.686390+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.686420+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.688410+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.780395+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.780773+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.800579+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:38.958742+00:00", "trade", 10.4172, 15.0]
["2026-09-01T15:00:39.080626+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:39.184503+00:00", "trade", 10.42, 2.0]
["2026-09-01T15:00:39.185300+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:39.273763+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:39.310367+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:39.310396+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:39.310932+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:39.311544+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:39.353067+00:00", "trade", 10.42, 9.0]
["2026-09-01T15:00:39.353850+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:39.374042+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:00:39.385678+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:39.385704+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:39.386102+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:39.407581+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:39.415551+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:39.416355+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:40.105974+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:40.106001+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:40.119671+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:40.119700+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:40.137851+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:40.348220+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:40.348577+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:40.366549+00:00", "trade", 10.4119, 40.0]
["2026-09-01T15:00:40.460415+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:40.587802+00:00", "trade", 10.4146, 1.0]
["2026-09-01T15:00:40.588223+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:40.627751+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:40.759491+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:40.760765+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:40.761645+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:40.762578+00:00", "trade", 10.415, 9.0]
["2026-09-01T15:00:40.762584+00:00", "trade", 10.415, 2.0]
["2026-09-01T15:00:40.777584+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:40.793806+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:40.793835+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:40.816867+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:40.944910+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:41.010391+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:41.010399+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:41.012080+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:41.012184+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:41.064699+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:41.092305+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:41.100930+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:41.101343+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:41.101415+00:00", "trade", 10.415, 10.0]
["2026-09-01T15:00:41.101436+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:41.101448+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:41.114792+00:00", "trade", 10.4172, 1.0]
["2026-09-01T15:00:41.171818+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:41.251014+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:41.271443+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:41.424458+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:41.625224+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:41.625247+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:41.625658+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:41.749388+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:41.920528+00:00", "trade", 10.4177, 4.0]
["2026-09-01T15:00:41.952930+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:41.953384+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:41.953850+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:41.953860+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.004159+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.143022+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.146132+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.147373+00:00", "trade", 10.41, 8.0]
["2026-09-01T15:00:42.147387+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:00:42.147768+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.147776+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.147797+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.147810+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.147826+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.147843+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.148322+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.153311+00:00", "trade", 10.41, 8.0]
["2026-09-01T15:00:42.153691+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.153957+00:00", "trade", 10.41, 6.0]
["2026-09-01T15:00:42.154382+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.154861+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.166952+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.173392+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.210783+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.211230+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.217887+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.219159+00:00", "trade", 10.415, 185.0]
["2026-09-01T15:00:42.219935+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.227219+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.227229+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.227703+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.289295+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:42.572015+00:00", "trade", 10.415, 5.0]
["2026-09-01T15:00:43.209494+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:43.306839+00:00", "trade", 10.41, 6.0]
["2026-09-01T15:00:43.306851+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:00:43.307244+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:43.307252+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:43.307272+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:43.307345+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:43.308168+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:43.308229+00:00", "trade", 10.41, 5.0]
["2026-09-01T15:00:43.317361+00:00", "trade", 10.41, 4.0]
["2026-09-01T15:00:43.317732+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:43.318336+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:43.416296+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:43.416322+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:43.455508+00:00", "trade", 10.41, 3.0]
["2026-09-01T15:00:43.455930+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:43.462395+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:43.528364+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:43.540643+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:43.651342+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:43.652146+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:43.660620+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:43.695469+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:43.978097+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:00:44.209394+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:44.209693+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:44.209900+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:44.210160+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:44.210368+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:44.210419+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:00:44.210421+00:00", "trade", 10.41, 9.0]
["2026-09-01T15:00:44.210500+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:44.210513+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:44.210520+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:44.210526+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:44.210547+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:44.210724+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:00:44.210731+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:44.210745+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:44.210753+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:44.210761+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:44.210768+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:44.210774+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:44.210788+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:44.210795+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:44.210801+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:44.210808+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:44.210815+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:44.210828+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:00:44.210831+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:00:44.210834+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.210835+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.210841+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.210848+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.210855+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.210861+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.210867+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.210873+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.210880+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.210886+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.211093+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:00:44.211173+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.211374+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.211552+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.213428+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.214013+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.214279+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.233430+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:00:44.237965+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.238475+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.238504+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.239394+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.248997+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.249024+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.310810+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.310836+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.311197+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.311455+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.317827+00:00", "trade", 10.405, 10.0]
["2026-09-01T15:00:44.615514+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:44.711072+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.599409+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.599456+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.599969+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.600229+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.601851+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.604001+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.604788+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.605258+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.673593+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.759452+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.761422+00:00", "trade", 10.4177, 1.0]
["2026-09-01T15:00:45.762218+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.812307+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:00:45.812309+00:00", "trade", 10.4, 700.0]
["2026-09-01T15:00:45.812310+00:00", "trade", 10.4, 162.0]
["2026-09-01T15:00:45.812311+00:00", "trade", 10.4, 150.0]
["2026-09-01T15:00:45.812386+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.812393+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.812401+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.812410+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:00:45.812410+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:45.812412+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:45.812414+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.812416+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:45.812421+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.812441+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.812462+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.812469+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.812476+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.812481+00:00", "trade", 10.4, 55.0]
["2026-09-01T15:00:45.812483+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:45.812483+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:00:45.812484+00:00", "trade", 10.4, 99.0]
["2026-09-01T15:00:45.812487+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:45.812487+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:45.812492+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.812500+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.812506+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.812513+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.812521+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.812528+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.812533+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:45.812535+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.812542+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.812549+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.812555+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.812562+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.812569+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.812576+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.812696+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:00:45.812718+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812725+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812740+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812747+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812754+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812760+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812767+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812781+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812789+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812796+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812803+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812810+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812817+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812824+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812831+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812837+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812837+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812844+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812852+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:00:45.812857+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812873+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812880+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812893+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812899+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812911+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812981+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.812996+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.813012+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.813149+00:00", "trade", 10.4, 62.0]
["2026-09-01T15:00:45.813227+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.813233+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.813296+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.813326+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.813373+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.813389+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.813410+00:00", "trade", 10.4, 38.0]
["2026-09-01T15:00:45.813412+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.813776+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.813837+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.813865+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.813898+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.813924+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.814064+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:00:45.814150+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.814270+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.814355+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.814369+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.814398+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.815101+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.815411+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.815865+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.816137+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.821028+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.824133+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.824597+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.833141+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.843023+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.843047+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.888697+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.905841+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:00:45.905843+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:45.905846+00:00", "trade", 10.4, 700.0]
["2026-09-01T15:00:45.905846+00:00", "trade", 10.4, 900.0]
["2026-09-01T15:00:45.905848+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.905855+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.905898+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:45.905899+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:45.905900+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:00:45.905903+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:00:45.905903+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:45.905907+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:45.905913+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:00:45.905919+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:45.905920+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:45.905925+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:45.905946+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.905968+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.905974+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.905981+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.905988+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.905995+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.906002+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.906003+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:45.906011+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.906018+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.906025+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.906031+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.906040+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.906043+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.906055+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.906062+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.906069+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.906077+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.906085+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.906133+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:45.906148+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:45.906162+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:45.906169+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:45.906176+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:45.906183+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:45.906190+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:45.906197+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:45.906203+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:45.906211+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:45.906218+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:45.906224+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:45.906227+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:45.906230+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:00:45.906230+00:00", "trade", 10.4, 25.0]
["2026-09-01T15:00:45.906230+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:45.906230+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:45.906231+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:45.906238+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:45.906238+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:45.906239+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.906246+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.906253+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.906259+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.906266+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.906273+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.906279+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.906286+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.906292+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.906318+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.906335+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.906391+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.906402+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:45.906475+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:00:45.906475+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.906561+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.906580+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.906584+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.906594+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.906606+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.906614+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.906633+00:00", "trade", 10.4, 38.0]
["2026-09-01T15:00:45.906697+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.907910+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.908898+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.910238+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:45.914415+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.914478+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.914506+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.914612+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.914645+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:45.915065+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:46.006671+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:46.007029+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:46.007476+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:46.007929+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:46.107013+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:46.156800+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:46.157237+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:46.167729+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:46.344434+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:46.773352+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:46.797758+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:46.797787+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:46.798442+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:46.811522+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:46.811990+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:46.906300+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:00:46.951404+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.105726+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.242516+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.275196+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.421997+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.422005+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.422012+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.423481+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.424028+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.424514+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.440322+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.476969+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.596002+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.654863+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:00:47.688739+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.688903+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.688928+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.689206+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.689664+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.689707+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.690136+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.697990+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.698498+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.699031+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.723609+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.723626+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.878256+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.878750+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.898787+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.898813+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.899496+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.899550+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:47.919023+00:00", "trade", 10.4001, 1500.0]
["2026-09-01T15:00:47.919827+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:48.037061+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:48.037304+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:48.037800+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:48.058527+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:48.099175+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:48.099532+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:48.099559+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:48.158138+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:48.345501+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:48.345691+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:48.384738+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:48.488123+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:48.843946+00:00", "trade", 10.4, 500.0]
["2026-09-01T15:00:48.845705+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:48.847363+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:48.863675+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:49.504131+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:49.504637+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:49.505448+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:49.570221+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:49.703289+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:49.766560+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:49.868731+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:49.868759+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:49.871402+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:49.961430+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:50.164094+00:00", "trade", 10.4046, 1.0]
["2026-09-01T15:00:50.235094+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:50.235905+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:50.236644+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:50.312662+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:50.312712+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:50.964901+00:00", "trade", 10.405, 600.0]
["2026-09-01T15:00:50.965635+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:50.980723+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.007255+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.007707+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.022413+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.301770+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.302221+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.422981+00:00", "trade", 10.4, 110.0]
["2026-09-01T15:00:51.423046+00:00", "trade", 10.4, 77.0]
["2026-09-01T15:00:51.423751+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.423789+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.424217+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.424499+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.424675+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.444223+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.459286+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.459745+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.472351+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:51.472723+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.480653+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.480664+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.580012+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.868421+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.868460+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.869381+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.884662+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.884951+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.884991+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.885403+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.885857+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.928711+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.929159+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.950432+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.950888+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:51.951679+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:52.040484+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:52.040634+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:52.040690+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:52.040714+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:00:52.040769+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:00:52.040772+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:00:52.040790+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:52.040796+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:52.040802+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:52.040809+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:52.040824+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:52.040830+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:52.040843+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:52.040850+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:52.040856+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:52.040863+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:52.040878+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:00:52.040878+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:52.040886+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:52.040893+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:52.040900+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:52.040908+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:52.040915+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:52.040930+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:52.040959+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:00:52.040975+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.040989+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.041003+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.041011+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.041025+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.041031+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.041040+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.041046+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.041053+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.041060+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.041067+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.041073+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.041088+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.041110+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.041123+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.041129+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.041149+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.041311+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.041640+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.042035+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:00:52.042596+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.042782+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.042975+00:00", "trade", 10.4, 9.0]
["2026-09-01T15:00:52.043492+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.044996+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.045305+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.045710+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.045988+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.051015+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.062387+00:00", "trade", 10.395, 500.0]
["2026-09-01T15:00:52.063013+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.071043+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.071050+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.071057+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.071074+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.071814+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.075432+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.077801+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.078193+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:00:52.081039+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.081703+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.082156+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.113394+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.131638+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.162647+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.162736+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.163089+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.163114+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.163130+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.163176+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.163326+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.163718+00:00", "trade", 10.4, 167.0]
["2026-09-01T15:00:52.164436+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.164699+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:52.192071+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.203546+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.410035+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.410042+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.410141+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.447450+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.585456+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.585543+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.802883+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.802949+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.803394+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.946194+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.946648+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.988780+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:52.989221+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:53.286208+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:53.287047+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:53.296605+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:53.337160+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:53.337882+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:53.360495+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:53.585345+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:53.923291+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:53.923317+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:53.923850+00:00", "trade", 10.395, 250.0]
["2026-09-01T15:00:53.924504+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:54.343086+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:55.146368+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:55.146848+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:55.214804+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:00:55.214805+00:00", "trade", 10.4, 87.0]
["2026-09-01T15:00:55.214812+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:55.214838+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:00:55.214876+00:00", "trade", 10.4, 212.0]
["2026-09-01T15:00:55.214877+00:00", "trade", 10.4, 800.0]
["2026-09-01T15:00:55.214884+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:55.214893+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:55.214900+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:55.214907+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:55.214989+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:55.214998+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:55.215006+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:55.215013+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:55.215027+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:55.215035+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:55.215042+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:55.215049+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:55.215063+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:55.215070+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:55.215076+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:55.215104+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:55.215112+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:55.215127+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:55.215155+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:55.215177+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:55.215179+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:00:55.215181+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:55.215190+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:55.215306+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:55.215339+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:55.215460+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.215688+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.215857+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.215892+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.215933+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.215944+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.216104+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.216119+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.216461+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.216948+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.217155+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.217632+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.217751+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.218680+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.218690+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.219558+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.220347+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.220358+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.221492+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.227487+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.247714+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.304845+00:00", "trade", 10.405, 3.0]
["2026-09-01T15:00:55.307510+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.344676+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.361458+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.471257+00:00", "trade", 10.4077, 1.0]
["2026-09-01T15:00:55.665014+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.665052+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.665059+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:55.788591+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.032358+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.032623+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.033672+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.034544+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.034992+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.117321+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.189377+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.191460+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.191912+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.192598+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.196217+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:56.196227+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.196228+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:00:56.196232+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:00:56.196677+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.196720+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.196731+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.196752+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.197088+00:00", "trade", 10.405, 96.0]
["2026-09-01T15:00:56.197443+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.197452+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.198210+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.225113+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.267074+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.267765+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.267780+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.267875+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.267911+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.267924+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.268343+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.268795+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.272581+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:00:56.272594+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.272600+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.272608+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:00:56.272643+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:56.272948+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.273005+00:00", "trade", 10.4, 21.0]
["2026-09-01T15:00:56.273060+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.273074+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.273117+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.273872+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.274297+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.275312+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.275540+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.549712+00:00", "trade", 10.398, 100.0]
["2026-09-01T15:00:56.556202+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.556205+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.556225+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.556670+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.558099+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.558143+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.558557+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.566580+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.627127+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.627534+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.627671+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.628001+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.628041+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.628060+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.628184+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.628498+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.628687+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.628698+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.628933+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.629149+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.637490+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.637929+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.647368+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.647659+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.728860+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.759622+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.760064+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.851037+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.851490+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.851547+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.851559+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:56.852002+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.050945+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.051966+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.052794+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.102514+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.102843+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.178647+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.367530+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.571164+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.663391+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.663459+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.663872+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.663983+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.686507+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.727067+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.727257+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.727713+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.727780+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.727918+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.728234+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.728430+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.728693+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.728871+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.919667+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.919739+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.920326+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.920399+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.920410+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:57.920863+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:58.029446+00:00", "trade", 10.398, 100.0]
["2026-09-01T15:00:58.066299+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.066585+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:00:58.066598+00:00", "trade", 10.4, 8.0]
["2026-09-01T15:00:58.066620+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.066678+00:00", "trade", 10.4, 9.0]
["2026-09-01T15:00:58.066854+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.066867+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.066883+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.066897+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.067092+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.067263+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.070104+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.070871+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.089923+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.111261+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.127360+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.127367+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.128440+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.128843+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.351397+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.372075+00:00", "trade", 10.395, 500.0]
["2026-09-01T15:00:58.372414+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.373367+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.374771+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.375219+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.472579+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.473750+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.564195+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.632014+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:00:58.646305+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.933431+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.934132+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.934140+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.993711+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:58.994376+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:59.255869+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:59.409825+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:59.410390+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:59.410784+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:59.572938+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:59.584176+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:59.584294+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:59.585272+00:00", "trade", 10.4, 500.0]
["2026-09-01T15:00:59.585272+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:59.585307+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:59.585313+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:59.585320+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:59.585326+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:59.585333+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:59.585339+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:59.585346+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:59.585353+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:59.585359+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:59.585367+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:59.585373+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:59.585393+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:59.585573+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:59.585598+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:00:59.585605+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:59.585622+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:59.585630+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:59.585636+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:59.585643+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:59.585649+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:59.585656+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:59.585663+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:59.585670+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:59.585676+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:59.585677+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:59.585679+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:59.585679+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:59.585682+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:59.585689+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:59.585689+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:00:59.585690+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:59.585690+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.585696+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.585710+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.585717+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.585723+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.585730+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.585737+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.585743+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.585751+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.585757+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.586012+00:00", "trade", 10.4, 24.0]
["2026-09-01T15:00:59.586101+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.586132+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.586181+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.586427+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.586429+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:59.586541+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.586648+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.586880+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.586943+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:00:59.586956+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.587364+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.587618+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.587830+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.588724+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.589554+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.599562+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.599576+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.608519+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.686195+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.686476+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.686886+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.726436+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.726957+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.766808+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.767244+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.886408+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.886883+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:00:59.887331+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.049452+00:00", "trade", 10.405, 200.0]
["2026-09-01T15:01:00.396335+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.396386+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.396646+00:00", "trade", 10.41, 9.0]
["2026-09-01T15:01:00.396749+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.396841+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.396909+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.418196+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:01:00.418968+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.419023+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.448335+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.449347+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.451523+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.553216+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.557514+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.558201+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.558688+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.565397+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.566126+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.566133+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.566227+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.566566+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.566596+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.568130+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.589573+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.635957+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.642621+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.642754+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.643222+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.726937+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.726963+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.728136+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.732435+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.732893+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.732956+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.733768+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.868853+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.869019+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.869255+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.869384+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.869465+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.869885+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.869929+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.870343+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.870358+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.870807+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.870814+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.870826+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.871300+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:00.922155+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:01.002586+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:01.003194+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:01.113553+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:01.147550+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:01.147886+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:01.147939+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:01.148419+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:01.148860+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:01.149311+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:01.177362+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:01.177390+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:01.311455+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:01.311617+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:01.311842+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:01.311915+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:01.316236+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:01.321408+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:01.352877+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:01:01.368762+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:01:01.368763+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.368772+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.368779+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.368795+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.368802+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.368809+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.368884+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.368893+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.368898+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.369212+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.369250+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.369284+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.369313+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.369345+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.370425+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.380322+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.402952+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:01:01.402991+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.402998+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.403027+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.418208+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.418867+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.578523+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.749149+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.749202+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.749287+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.775104+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.889130+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.953083+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:01.983996+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.044937+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.045191+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.045197+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.045224+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.045249+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.045770+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.073430+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.073446+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.073708+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.073735+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.087410+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.087441+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.145430+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.145692+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.146207+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.146617+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.146668+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.199352+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.199459+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.201385+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.201831+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.202283+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.230707+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.235044+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.289290+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.293264+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.458587+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.459457+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.459941+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.469291+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.518767+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.630493+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.631245+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.631263+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.631664+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.695488+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.716131+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:02.719271+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:03.068115+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:03.375398+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:03.375870+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:03.883418+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:03.884247+00:00", "trade", 10.39, 6.0]
["2026-09-01T15:01:03.884265+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:03.884273+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:03.884628+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:03.885631+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:03.888594+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:04.089983+00:00", "trade", 10.395, 60.0]
["2026-09-01T15:01:04.308162+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:04.308249+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:01:04.308249+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:01:04.308261+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308279+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308286+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308293+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308299+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308306+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308313+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308326+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308341+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308354+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308361+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308367+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308373+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308380+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308394+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308401+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308407+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308451+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308615+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:01:04.308694+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308719+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:01:04.308834+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308842+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308885+00:00", "trade", 10.39, 7.0]
["2026-09-01T15:01:04.308924+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308926+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308959+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308963+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.308980+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.309209+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.309450+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.309680+00:00", "trade", 10.385, 60.0]
["2026-09-01T15:01:04.309756+00:00", "trade", 10.385, 40.0]
["2026-09-01T15:01:04.310386+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.310428+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.310954+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:01:04.312710+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.313324+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.315307+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.328838+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.342269+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.342283+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.588511+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.589941+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.589963+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.590014+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.717061+00:00", "trade", 10.39, 10.0]
["2026-09-01T15:01:04.720608+00:00", "trade", 10.385, 5.0]
["2026-09-01T15:01:04.859138+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:01:04.862664+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.863172+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:04.864720+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:05.039917+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:05.039940+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:05.305150+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:05.563094+00:00", "trade", 10.39, 75.0]
["2026-09-01T15:01:05.563101+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:05.563113+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:05.563123+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:05.563130+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:05.563137+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:05.567666+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:05.567689+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:05.585086+00:00", "trade", 10.3899, 9.0]
["2026-09-01T15:01:05.585871+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:05.599635+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:05.606746+00:00", "trade", 10.3899, 1.0]
["2026-09-01T15:01:05.781002+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:05.803542+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:05.963733+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:05.963880+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:05.987897+00:00", "trade", 10.39, 10.0]
["2026-09-01T15:01:06.039087+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:06.039115+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:06.228424+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:06.264243+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:06.264244+00:00", "trade", 10.39, 325.0]
["2026-09-01T15:01:06.264245+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:01:06.264327+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:06.264335+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:06.264342+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:06.264348+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:06.264355+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:06.264361+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:06.264368+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:06.264374+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:06.264381+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:06.264387+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:06.264393+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:06.264408+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:06.264414+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:06.264421+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:06.264436+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:06.264450+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:06.264463+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:06.264469+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:06.264483+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:06.264496+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:06.264511+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:06.264517+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:06.264524+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:06.264528+00:00", "trade", 10.39, 4.0]
["2026-09-01T15:01:06.264832+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:01:06.264833+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.264989+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.264995+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.265009+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.265015+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.265023+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.265027+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.265173+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.265266+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.265284+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.265510+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.266469+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.267283+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.267295+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.267732+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.268215+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.269959+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.270685+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:01:06.272562+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.296054+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.296068+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.296330+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.317980+00:00", "trade", 10.392, 1.0]
["2026-09-01T15:01:06.330822+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.365385+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.485767+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.661111+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.661137+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.661607+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.661679+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.662268+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.675358+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:06.901474+00:00", "trade", 10.3961, 250.0]
["2026-09-01T15:01:06.930382+00:00", "trade", 10.395, 15.0]
["2026-09-01T15:01:07.434826+00:00", "trade", 10.3977, 2.0]
["2026-09-01T15:01:07.558478+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:01:07.587221+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:07.609004+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:01:07.609068+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:07.609445+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:07.609545+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:07.609559+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:07.609665+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:01:07.610030+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:07.610170+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:07.611440+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:07.666741+00:00", "trade", 10.4166, 25.0]
["2026-09-01T15:01:07.668841+00:00", "trade", 10.4166, 6.0]
["2026-09-01T15:01:07.720596+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:07.730467+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:07.779950+00:00", "trade", 10.3933, 1.0]
["2026-09-01T15:01:07.890752+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:07.890821+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:08.280989+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:08.385062+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:08.385108+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:08.385209+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:08.385854+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:08.386261+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:08.388133+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:08.494332+00:00", "trade", 10.395, 50.0]
["2026-09-01T15:01:08.495126+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:08.520175+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:08.520202+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:08.521352+00:00", "trade", 10.395, 245.0]
["2026-09-01T15:01:08.578879+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:08.666780+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:09.377999+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:09.383090+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:09.383407+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:09.383847+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:09.388924+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:09.390168+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:09.416859+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:09.429682+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:09.430019+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:09.448984+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:09.497229+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:09.497292+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:09.497732+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:09.497895+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:09.497917+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:09.497918+00:00", "trade", 10.39, 26.0]
["2026-09-01T15:01:09.497919+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:09.497923+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:09.498026+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:09.498037+00:00", "trade", 10.395, 12.0]
["2026-09-01T15:01:09.498129+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:09.498137+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:09.498144+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:09.498151+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:09.498158+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:09.498166+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:09.498186+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:09.498193+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:09.498200+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:09.498207+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:09.498216+00:00", "trade", 10.39, 74.0]
["2026-09-01T15:01:09.498227+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:09.498679+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:09.498712+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:09.498720+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:09.498890+00:00", "trade", 10.385, 20.0]
["2026-09-01T15:01:09.499012+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:09.499223+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:09.502206+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:09.504957+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:01:09.506712+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:09.511034+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:01:09.518836+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:09.519365+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:09.519875+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:09.528670+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:09.528699+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:09.528877+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:09.529071+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:09.565579+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:09.567817+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:09.957072+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:10.128762+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:10.188347+00:00", "trade", 10.385, 3.0]
["2026-09-01T15:01:10.380231+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:10.380591+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:10.383553+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:10.383576+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:10.383999+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:10.384458+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:10.396540+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:10.397056+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:10.397083+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:10.397092+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:10.446001+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:10.446038+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:10.724105+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:10.724403+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:10.725006+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:11.169157+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:11.285975+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:11.372351+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:11.372385+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:11.373026+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:11.374415+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:11.377141+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:11.480120+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:11.515823+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:11.515874+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:11.607770+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:11.607799+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:11.657313+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:11.794936+00:00", "trade", 10.4032, 100.0]
["2026-09-01T15:01:11.952828+00:00", "trade", 10.404, 77.0]
["2026-09-01T15:01:12.040537+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:12.311318+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:12.460811+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:12.460835+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:12.460842+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:12.461400+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:12.461898+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:12.487093+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:12.571561+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:12.572826+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:12.572876+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:12.673586+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:12.867862+00:00", "trade", 10.385, 850.0]
["2026-09-01T15:01:13.886915+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:13.887371+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:13.887383+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:14.000332+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:14.030893+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:14.032182+00:00", "trade", 10.385, 1000.0]
["2026-09-01T15:01:14.112721+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:14.113288+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:14.212676+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:14.212703+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:14.281066+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:14.334610+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:01:14.335898+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:14.336289+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:14.336330+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:14.336755+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:14.525213+00:00", "trade", 10.385, 957.0]
["2026-09-01T15:01:14.615119+00:00", "trade", 10.3833, 2000.0]
["2026-09-01T15:01:14.821411+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:14.855436+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:14.856174+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:14.856186+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:14.856650+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:14.946658+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:14.948249+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:14.948297+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:14.997350+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:15.074583+00:00", "trade", 10.38, 6.0]
["2026-09-01T15:01:15.239594+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:15.239621+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:15.240382+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:15.242625+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:15.243075+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:15.255890+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:15.354744+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:15.354794+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:15.773807+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:15.776265+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:15.776789+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:15.777247+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:15.848022+00:00", "trade", 10.4085, 22.0]
["2026-09-01T15:01:15.848749+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:15.849209+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:15.849228+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:15.849245+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:15.888997+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:15.906194+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:15.906647+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:15.907101+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:16.406950+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:16.406965+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:16.406980+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:16.406994+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:16.408523+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:16.408934+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:16.409311+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:16.409331+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:16.412912+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:16.413437+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:16.419260+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:16.425857+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:16.426318+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:16.537415+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:16.742773+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:16.743496+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:16.743524+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:16.744256+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.154749+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.157462+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.157639+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.157704+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.157918+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.158747+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.158788+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.159079+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.160027+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.160044+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.160552+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.160969+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.161873+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.162314+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.163776+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.164239+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.183430+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.184030+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.224385+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.389355+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.390790+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.390818+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.391776+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.392232+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.418832+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.419129+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.710578+00:00", "trade", 10.3899, 1000.0]
["2026-09-01T15:01:17.742002+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.742027+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.851348+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.851379+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.851609+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.851634+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:17.940810+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:18.045499+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:18.054734+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:18.054764+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:18.180592+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:18.306741+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:18.307030+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:18.307058+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:18.335353+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:18.335387+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:18.659549+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:18.659588+00:00", "trade", 10.385, 600.0]
["2026-09-01T15:01:18.659637+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:18.660151+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:18.660206+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:18.660348+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:18.660619+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:18.661069+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:18.662988+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:18.663430+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.009609+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.042498+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.047509+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.048315+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.049190+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.055731+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.058986+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.059935+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.087216+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.100976+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.105131+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.353469+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.361097+00:00", "trade", 10.38, 200.0]
["2026-09-01T15:01:19.361121+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:01:19.361122+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.361191+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:01:19.361193+00:00", "trade", 10.38, 108.0]
["2026-09-01T15:01:19.361194+00:00", "trade", 10.38, 5.0]
["2026-09-01T15:01:19.361219+00:00", "trade", 10.38, 150.0]
["2026-09-01T15:01:19.361227+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:01:19.361325+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.361338+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.361351+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.361358+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.361407+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.361415+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.361504+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.361512+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:19.361518+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:19.361525+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:19.361532+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:19.361539+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:19.361545+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:19.361552+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:19.361558+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:19.361564+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:19.361571+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:19.361585+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:19.361591+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:19.361604+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:01:19.361604+00:00", "trade", 10.38, 2.0]
["2026-09-01T15:01:19.361604+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:01:19.361604+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:19.361605+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.361611+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.361641+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.361654+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.361670+00:00", "trade", 10.38, 11.0]
["2026-09-01T15:01:19.361682+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.361848+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.361992+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.362116+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.362222+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.362245+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.363111+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.363170+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.363406+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.367318+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.368408+00:00", "trade", 10.375, 40.0]
["2026-09-01T15:01:19.368449+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.391636+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.391643+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.395548+00:00", "trade", 10.38, 11.0]
["2026-09-01T15:01:19.396226+00:00", "trade", 10.375, 500.0]
["2026-09-01T15:01:19.412619+00:00", "trade", 10.38, 50.0]
["2026-09-01T15:01:19.412683+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.413136+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.461896+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.723639+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.723657+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.726598+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.838498+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.838965+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.839020+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.839025+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.839032+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.839043+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.839061+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.839275+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.839325+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.839745+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.936233+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:19.957401+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:19.957416+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:19.957433+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:19.957439+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:19.957453+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:19.957999+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:19.958075+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:01:19.958077+00:00", "trade", 10.38, 54.0]
["2026-09-01T15:01:19.958077+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.958179+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.958245+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.958420+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.958472+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.958487+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.958531+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.958696+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.958725+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.959492+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.960012+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.960027+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.960051+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.961212+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.967186+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:19.994142+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:20.015542+00:00", "trade", 10.409, 30.0]
["2026-09-01T15:01:20.066881+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:20.400126+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:20.430099+00:00", "trade", 10.385, 50.0]
["2026-09-01T15:01:20.431271+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:20.441157+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:01:20.450777+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:01:20.685260+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:20.685287+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:20.688066+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:20.821638+00:00", "trade", 10.385, 500.0]
["2026-09-01T15:01:21.155138+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:21.157023+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:21.212676+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:22.167007+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:22.219551+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:22.219892+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:22.219959+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:22.220049+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:01:22.220216+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:22.220245+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:22.220479+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:22.220969+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:22.351109+00:00", "trade", 10.3899, 500.0]
["2026-09-01T15:01:22.351394+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:22.957999+00:00", "trade", 10.385, 300.0]
["2026-09-01T15:01:23.522726+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:23.599581+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:23.781804+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:23.781852+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:23.784029+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:23.883107+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:24.053736+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:24.119381+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:24.190609+00:00", "trade", 10.3846, 9.0]
["2026-09-01T15:01:24.210717+00:00", "trade", 10.3846, 1.0]
["2026-09-01T15:01:24.502679+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:24.526124+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:24.527427+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:24.527965+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:24.608579+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:24.608581+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:01:24.608582+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:01:24.608584+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:01:24.608585+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:01:24.608586+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:24.608593+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:24.608600+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:24.608603+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:01:24.608606+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:01:24.608607+00:00", "trade", 10.39, 98.0]
["2026-09-01T15:01:24.608608+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:24.608615+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:24.608621+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:24.608628+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:24.608634+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:24.608647+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:24.608653+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:24.608661+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:24.608668+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:24.608675+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:24.608683+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:24.608690+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:24.608697+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:24.608711+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:24.608718+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:24.608724+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:24.608730+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:24.608737+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:24.608743+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:24.608750+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:24.608757+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:24.608777+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:24.608784+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:24.608790+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:24.608797+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:24.608804+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:24.608810+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:24.608817+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:24.608831+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:24.608839+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:24.608848+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:24.608856+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:01:24.608930+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:24.609220+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:01:24.609221+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:24.609529+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:24.609550+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:24.609600+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:24.609646+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:24.609903+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:24.609939+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:24.610063+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:24.610075+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:24.611675+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:24.611713+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:24.612275+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:24.612300+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:24.617353+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:24.634315+00:00", "trade", 10.3901, 1.0]
["2026-09-01T15:01:24.662044+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:24.662758+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:24.745296+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:24.896204+00:00", "trade", 10.3901, 2000.0]
["2026-09-01T15:01:24.896951+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:24.897103+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:24.909737+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.086999+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.087309+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.087522+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.088096+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.171695+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.174180+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.217564+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.269458+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.299110+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.299137+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.310238+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.361284+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.361792+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.436312+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.466770+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.496940+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.497001+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.497027+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.567730+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.567788+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.889875+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.889903+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.892171+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.892786+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.903735+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:01:25.904539+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.905428+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.920158+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.920677+00:00", "trade", 10.395, 9.0]
["2026-09-01T15:01:25.920732+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:25.921154+00:00", "trade", 10.395, 9.0]
["2026-09-01T15:01:26.142646+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:26.549280+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:26.549308+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:26.550075+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:26.893961+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.209435+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.209459+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.485759+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.485771+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.684824+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.684848+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.685361+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.814310+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.814336+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.849496+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.849640+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.850310+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.850347+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.850622+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.850794+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.851086+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.851537+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.851972+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.861274+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.862061+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.862555+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.917131+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.917159+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.917227+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.924039+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:27.932735+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:28.161401+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:28.161469+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:28.190988+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:28.191447+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:28.191781+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:28.222237+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:28.222260+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:28.232239+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:28.232268+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:28.246351+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:28.279840+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:01:28.503811+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:28.642767+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:28.643187+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:28.654478+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.068670+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.069640+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.070128+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.070159+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.070166+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.070699+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.071914+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.072369+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.087364+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.096544+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.118351+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.118607+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.119373+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.119532+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.119584+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.119924+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.119953+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.119993+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.120117+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.123151+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.298180+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.301747+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.302270+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.302848+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.302897+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.302910+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.375806+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.376869+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.379956+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.482922+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.482956+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.483426+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.483444+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.485383+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.656569+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.656597+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.656893+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.657432+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.657583+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.658526+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.670360+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.681786+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.682225+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.783323+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.801937+00:00", "trade", 10.3922, 499.0]
["2026-09-01T15:01:29.864553+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.864603+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.865493+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.865620+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.865951+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.868839+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.901928+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.992248+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.992497+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:29.992991+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:30.056249+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:30.213203+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:30.213496+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:30.332406+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:30.951632+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:30.952213+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:30.952220+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:30.952226+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:30.952233+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:30.952239+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:30.952246+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:30.952252+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:30.952264+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:30.952279+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:30.952286+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:30.952288+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:01:30.952288+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:30.952292+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:30.952403+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:30.952502+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:30.952664+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:30.952725+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:30.952737+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:30.952788+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:30.952836+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:30.952884+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:30.954030+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:30.954367+00:00", "trade", 10.385, 600.0]
["2026-09-01T15:01:30.954763+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:30.955158+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:30.955525+00:00", "trade", 10.385, 500.0]
["2026-09-01T15:01:30.991194+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:30.991637+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:31.044981+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:31.207744+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:01:32.470560+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:32.470609+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:32.674961+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.242603+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.270872+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.271320+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.271774+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.426170+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.473441+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.473530+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.473861+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.474014+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.474465+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.474601+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.474915+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.476439+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.481315+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.745466+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.745994+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.746930+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.748252+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.767626+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.767996+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.768189+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.768194+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.768807+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.781464+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.781478+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.799116+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:33.799286+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:33.799292+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:33.799298+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:33.799305+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:33.799311+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:33.799318+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:33.799324+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:33.799331+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:33.799344+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:33.799350+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:33.799351+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:01:33.799358+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:33.799364+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:33.800891+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:33.801237+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:33.801269+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:33.804055+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:33.804735+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:33.811118+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:33.820203+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:33.820380+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:33.839218+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:33.839244+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:33.852485+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:33.904487+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.001671+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.090826+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.090938+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.090961+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.091800+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.092486+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.123675+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.167105+00:00", "trade", 10.3746, 65.0]
["2026-09-01T15:01:34.290741+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.291461+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.291919+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.330195+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.330641+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.425158+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.452478+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.458913+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.458940+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.458966+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.459476+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.471980+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.472273+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.472771+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.473099+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.492584+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.493010+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.493344+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.538862+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:34.539161+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:35.619984+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:35.620011+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:35.620540+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:35.620987+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:35.625124+00:00", "trade", 10.375, 525.0]
["2026-09-01T15:01:35.625911+00:00", "trade", 10.375, 75.0]
["2026-09-01T15:01:35.625911+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:35.626860+00:00", "trade", 10.375, 525.0]
["2026-09-01T15:01:35.628271+00:00", "trade", 10.375, 75.0]
["2026-09-01T15:01:35.662525+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:35.917054+00:00", "trade", 10.3798, 8.0]
["2026-09-01T15:01:35.937801+00:00", "trade", 10.3798, 1.0]
["2026-09-01T15:01:36.212186+00:00", "trade", 10.375, 8.0]
["2026-09-01T15:01:36.216446+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:36.233189+00:00", "trade", 10.375, 1.0]
["2026-09-01T15:01:36.250618+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:36.428733+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:36.442503+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:36.442537+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:36.443258+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:36.471131+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:36.592944+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.062636+00:00", "trade", 10.375, 5.0]
["2026-09-01T15:01:37.093766+00:00", "trade", 10.375, 5.0]
["2026-09-01T15:01:37.325573+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.368809+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.698528+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.698553+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.699268+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.699727+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.755435+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.755529+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.755549+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.764431+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.767088+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.783836+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.784693+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.785879+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.785885+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.786477+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.787806+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.810566+00:00", "trade", 10.3781, 3.0]
["2026-09-01T15:01:37.811339+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.811405+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.811429+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.811933+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.838784+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.838816+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:37.838842+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.015045+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.015084+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.024330+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.024354+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.060327+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.402391+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.402417+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.450208+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.564162+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.564187+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.564741+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.597830+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.597838+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.597865+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.598340+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.598782+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.633538+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.633607+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.633657+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.633843+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.633855+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.634339+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.634349+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.636801+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.643454+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.643932+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.644018+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.648599+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.648934+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.650944+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.651150+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.651729+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.652420+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.654927+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.654936+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.656255+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.657023+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.660006+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.660501+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.661102+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.666099+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.666646+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.666896+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.676405+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.677974+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.693786+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.693863+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.693908+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.811280+00:00", "trade", 10.3925, 5.0]
["2026-09-01T15:01:38.892113+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.892123+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.892231+00:00", "trade", 10.375, 400.0]
["2026-09-01T15:01:38.892275+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.892300+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.892653+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.892747+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.892761+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.892803+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.894604+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:38.941864+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:39.024854+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:39.024912+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:39.215779+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:39.215805+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:39.216399+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:39.416885+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:39.416913+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:39.417508+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:39.982215+00:00", "trade", 10.375, 5000.0]
["2026-09-01T15:01:40.047961+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:40.109433+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:40.382854+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:40.382882+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:40.383678+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:40.544664+00:00", "trade", 10.3701, 15.0]
["2026-09-01T15:01:40.744416+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:40.744652+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:40.744769+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:40.744930+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:40.744956+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:40.745095+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:40.745467+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:40.745517+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:40.745522+00:00", "trade", 10.38, 3.0]
["2026-09-01T15:01:40.745922+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:40.745946+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:40.765598+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:40.796712+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:40.797125+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:40.797138+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:41.003602+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:41.004090+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:41.004116+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:41.004122+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:41.004178+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:41.004189+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:41.004193+00:00", "trade", 10.38, 2.0]
["2026-09-01T15:01:41.004562+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:41.004669+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:41.005097+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:41.024778+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:41.042766+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:41.043187+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:41.045571+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:41.046103+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:41.046190+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:42.269124+00:00", "trade", 10.38, 60.0]
["2026-09-01T15:01:42.403469+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:42.405479+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:42.405633+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:42.405644+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:42.407149+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:42.475968+00:00", "trade", 10.375, 500.0]
["2026-09-01T15:01:42.476345+00:00", "trade", 10.375, 198.0]
["2026-09-01T15:01:42.476661+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:42.476765+00:00", "trade", 10.375, 198.0]
["2026-09-01T15:01:42.485223+00:00", "trade", 10.375, 500.0]
["2026-09-01T15:01:42.485756+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:42.485782+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:42.485790+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:42.485861+00:00", "trade", 10.38, 2.0]
["2026-09-01T15:01:42.486292+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:42.492993+00:00", "trade", 10.375, 500.0]
["2026-09-01T15:01:42.493705+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:42.494150+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:42.594640+00:00", "trade", 10.375, 10.0]
["2026-09-01T15:01:42.594812+00:00", "trade", 10.375, 20.0]
["2026-09-01T15:01:42.635563+00:00", "trade", 10.375, 500.0]
["2026-09-01T15:01:42.644371+00:00", "trade", 10.375, 500.0]
["2026-09-01T15:01:42.644425+00:00", "trade", 10.375, 10.0]
["2026-09-01T15:01:42.659088+00:00", "trade", 10.375, 2.0]
["2026-09-01T15:01:42.824968+00:00", "trade", 10.3799, 500.0]
["2026-09-01T15:01:43.103320+00:00", "trade", 10.375, 500.0]
["2026-09-01T15:01:43.111564+00:00", "trade", 10.3975, 2.0]
["2026-09-01T15:01:43.114682+00:00", "trade", 10.375, 500.0]
["2026-09-01T15:01:43.126805+00:00", "trade", 10.375, 500.0]
["2026-09-01T15:01:43.137897+00:00", "trade", 10.375, 500.0]
["2026-09-01T15:01:43.380700+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:01:43.381471+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:43.381493+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:43.381525+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:43.382404+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:43.395221+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:43.483845+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:43.484731+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:43.495514+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:43.563437+00:00", "trade", 10.375, 700.0]
["2026-09-01T15:01:45.246247+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:45.246366+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:45.306935+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:45.306943+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:45.306950+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:46.205179+00:00", "trade", 10.3722, 268.0]
["2026-09-01T15:01:46.205543+00:00", "trade", 10.3722, 1.0]
["2026-09-01T15:01:46.510999+00:00", "trade", 10.3857, 3.0]
["2026-09-01T15:01:46.513303+00:00", "trade", 10.3857, 2.0]
["2026-09-01T15:01:46.514297+00:00", "trade", 10.3857, 2.0]
["2026-09-01T15:01:46.515073+00:00", "trade", 10.3857, 1.0]
["2026-09-01T15:01:46.963067+00:00", "trade", 10.3799, 600.0]
["2026-09-01T15:01:49.126470+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:49.126478+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:49.570836+00:00", "trade", 10.375, 10.0]
["2026-09-01T15:01:49.573352+00:00", "trade", 10.38, 200.0]
["2026-09-01T15:01:49.573362+00:00", "trade", 10.38, 94.0]
["2026-09-01T15:01:49.574196+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:49.574603+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:49.613330+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:50.230488+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:50.231334+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:50.231355+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:50.231846+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:50.279931+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:50.280325+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:50.364415+00:00", "trade", 10.3728, 165.0]
["2026-09-01T15:01:50.541557+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:50.631147+00:00", "trade", 10.375, 200.0]
["2026-09-01T15:01:50.631796+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:50.631821+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:50.631955+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:50.631962+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:50.632359+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:50.829401+00:00", "trade", 10.375, 9967.0]
["2026-09-01T15:01:51.002036+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.002243+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.002289+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.002967+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.202346+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.291325+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.291331+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.291339+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.480349+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.480688+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.514862+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.514868+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.514880+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.539679+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.540060+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.540072+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.541470+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.587909+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.588408+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.588422+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.873911+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.874098+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.883409+00:00", "trade", 10.3746, 100.0]
["2026-09-01T15:01:51.884228+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.889232+00:00", "trade", 10.3824, 2.0]
["2026-09-01T15:01:51.926189+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:51.965468+00:00", "trade", 10.3746, 4000.0]
["2026-09-01T15:01:51.981561+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:52.054138+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:52.055052+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:52.091083+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:52.703175+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:52.897153+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:52.906529+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:52.972412+00:00", "trade", 10.38, 2.0]
["2026-09-01T15:01:52.972896+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:52.973236+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:52.993418+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:53.017487+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:53.017876+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:53.119305+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:53.144925+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:53.177160+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:53.291059+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:53.470711+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:53.511172+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:53.511602+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:53.511684+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:53.511773+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:53.512205+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:53.512318+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:53.512823+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:53.513125+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:53.513448+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:53.521307+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:53.530532+00:00", "trade", 10.3786, 2.0]
["2026-09-01T15:01:53.614351+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:53.818579+00:00", "trade", 10.3786, 1.0]
["2026-09-01T15:01:54.045906+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:54.180928+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:54.181097+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:54.181530+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:54.199114+00:00", "trade", 10.375, 500.0]
["2026-09-01T15:01:54.200042+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:54.200497+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:54.232701+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:54.408771+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:54.440089+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.024991+00:00", "trade", 10.375, 2000.0]
["2026-09-01T15:01:55.026296+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.026317+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.026336+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.579188+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.579197+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.579203+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.823108+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.823134+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.826270+00:00", "trade", 10.375, 500.0]
["2026-09-01T15:01:55.826298+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.826988+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.831164+00:00", "trade", 10.38, 75.0]
["2026-09-01T15:01:55.831165+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:01:55.831167+00:00", "trade", 10.38, 300.0]
["2026-09-01T15:01:55.831169+00:00", "trade", 10.38, 2699.0]
["2026-09-01T15:01:55.831171+00:00", "trade", 10.38, 1200.0]
["2026-09-01T15:01:55.831172+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.831174+00:00", "trade", 10.38, 1001.0]
["2026-09-01T15:01:55.831174+00:00", "trade", 10.38, 200.0]
["2026-09-01T15:01:55.831176+00:00", "trade", 10.38, 700.0]
["2026-09-01T15:01:55.831178+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.831185+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:01:55.831185+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.831192+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:01:55.831193+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.831199+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.831239+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:01:55.831250+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.831256+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.831257+00:00", "trade", 10.38, 19.0]
["2026-09-01T15:01:55.831262+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.831275+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.831282+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.831288+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.831295+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.831301+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.831308+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.831314+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.831318+00:00", "trade", 10.38, 11.0]
["2026-09-01T15:01:55.831327+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.831361+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.831368+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.831394+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.831400+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.831407+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:01:55.831419+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:55.831427+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:55.831433+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:55.831446+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:55.831451+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:01:55.831451+00:00", "trade", 10.38, 13.0]
["2026-09-01T15:01:55.831453+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:01:55.831453+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:55.831454+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:01:55.831456+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:01:55.831458+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:01:55.831460+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:55.831481+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:55.831488+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:55.831495+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:55.831508+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:55.831540+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:55.831545+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:01:55.831547+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:55.831576+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:55.831646+00:00", "trade", 10.38, 15.0]
["2026-09-01T15:01:55.831725+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:55.831735+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:55.831789+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:01:55.831792+00:00", "trade", 10.38, 20.0]
["2026-09-01T15:01:55.831793+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:01:55.831793+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:01:55.831793+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:01:55.831797+00:00", "trade", 10.38, 300.0]
["2026-09-01T15:01:55.831801+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:01:55.831801+00:00", "trade", 10.38, 54.0]
["2026-09-01T15:01:55.831821+00:00", "trade", 10.38, 20.0]
["2026-09-01T15:01:55.831824+00:00", "trade", 10.38, 22.0]
["2026-09-01T15:01:55.831824+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:01:55.831824+00:00", "trade", 10.38, 25.0]
["2026-09-01T15:01:55.831824+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.831854+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.831988+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.832065+00:00", "trade", 10.38, 11.0]
["2026-09-01T15:01:55.832243+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.832303+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.832315+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.832408+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.832514+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.832771+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.832961+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.833563+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.833610+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.834174+00:00", "trade", 10.38, 11.0]
["2026-09-01T15:01:55.834484+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.840418+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.849042+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:01:55.851760+00:00", "trade", 10.38, 11.0]
["2026-09-01T15:01:55.859452+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.868923+00:00", "trade", 10.38, 48.0]
["2026-09-01T15:01:55.869703+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.886872+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.896347+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.896348+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:01:55.896811+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.896831+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.896838+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.896873+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.896885+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.901120+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.933131+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.934144+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:55.937147+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:56.099331+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:56.099613+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:56.110324+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:56.170763+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:56.205564+00:00", "trade", 10.39, 1000.0]
["2026-09-01T15:01:56.205566+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:01:56.205577+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:56.205585+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:56.205592+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:56.205599+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:56.205606+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:56.205618+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:56.205625+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:56.205632+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:56.205640+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:56.205655+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:01:56.205682+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:56.205689+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:56.205695+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:56.205702+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:56.205709+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:56.205715+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:56.205722+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:56.205748+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:56.205761+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:56.205801+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:56.205815+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:56.205822+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:56.205843+00:00", "trade", 10.39, 4.0]
["2026-09-01T15:01:56.205848+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:01:56.206037+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:56.206046+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:56.206051+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:01:56.206143+00:00", "trade", 10.39, 8.0]
["2026-09-01T15:01:56.206173+00:00", "trade", 10.39, 4.0]
["2026-09-01T15:01:56.206175+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:01:56.206175+00:00", "trade", 10.39, 23.0]
["2026-09-01T15:01:56.206176+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.206265+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.206430+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.206516+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.206551+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.206615+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.206903+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.206959+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.207005+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.207019+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.207246+00:00", "trade", 10.395, 600.0]
["2026-09-01T15:01:56.207402+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.207423+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.207426+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.207457+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.207627+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.208182+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.209253+00:00", "trade", 10.4, 700.0]
["2026-09-01T15:01:56.209257+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.209263+00:00", "trade", 10.4, 400.0]
["2026-09-01T15:01:56.209316+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.209322+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.209348+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.209726+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.209831+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.209864+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.210599+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.211065+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.211093+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.216741+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.216764+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.216772+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.221839+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.227716+00:00", "trade", 10.395, 198.0]
["2026-09-01T15:01:56.227753+00:00", "trade", 10.395, 198.0]
["2026-09-01T15:01:56.228667+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.228723+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:01:56.228774+00:00", "trade", 10.395, 122.0]
["2026-09-01T15:01:56.228833+00:00", "trade", 10.395, 129.0]
["2026-09-01T15:01:56.239660+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:01:56.239685+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.239711+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.246159+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:01:56.246325+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.305991+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.406731+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:56.528029+00:00", "trade", 10.4, 5.0]
["2026-09-01T15:01:56.705530+00:00", "trade", 10.3938, 2000.0]
["2026-09-01T15:01:56.919539+00:00", "trade", 10.395, 8.0]
["2026-09-01T15:01:56.936317+00:00", "trade", 10.3923, 1.0]
["2026-09-01T15:01:57.131572+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:57.132111+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:57.132588+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:57.132894+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:57.411843+00:00", "trade", 10.395, 290.0]
["2026-09-01T15:01:57.588788+00:00", "trade", 10.4, 250.0]
["2026-09-01T15:01:57.790181+00:00", "trade", 10.392, 10.0]
["2026-09-01T15:01:57.886667+00:00", "trade", 10.39, 47.0]
["2026-09-01T15:01:57.886805+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:57.970344+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:01:58.144452+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:58.144915+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:58.145266+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:58.151719+00:00", "trade", 10.395, 4.0]
["2026-09-01T15:01:58.206016+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:58.255180+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:01:58.256650+00:00", "trade", 10.395, 96.0]
["2026-09-01T15:01:58.352580+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:58.353427+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:58.353887+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:58.358223+00:00", "trade", 10.3989, 500.0]
["2026-09-01T15:01:58.359005+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:58.384264+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:58.388425+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:58.740092+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:58.740310+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:58.740716+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:58.778170+00:00", "trade", 10.4, 6.0]
["2026-09-01T15:01:58.838658+00:00", "trade", 10.3901, 500.0]
["2026-09-01T15:01:58.855944+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:58.856664+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:58.856752+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:58.860806+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:58.876694+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:59.296675+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:59.440421+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:59.440492+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:59.441158+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:59.480641+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:59.594128+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:59.594153+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:01:59.596611+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:00.068536+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:00.078217+00:00", "trade", 10.3999, 50.0]
["2026-09-01T15:02:00.082644+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:00.083309+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:00.134509+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:00.135264+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:00.148643+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:00.158522+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:00.298761+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:00.299887+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:00.314570+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:00.329287+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:00.329950+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:00.574120+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:00.712612+00:00", "trade", 10.3977, 1.0]
["2026-09-01T15:02:00.720147+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:00.720173+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:00.720930+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:00.721334+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:00.722545+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:01.026198+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:01.373676+00:00", "trade", 10.3812, 519.0]
["2026-09-01T15:02:01.566807+00:00", "trade", 10.395, 480.0]
["2026-09-01T15:02:01.603493+00:00", "trade", 10.3813, 400.0]
["2026-09-01T15:02:01.624385+00:00", "trade", 10.39, 21.0]
["2026-09-01T15:02:01.624972+00:00", "trade", 10.39, 2.0]
["2026-09-01T15:02:01.957146+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:01.957175+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:01.957675+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:01.957734+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:01.958244+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:01.958700+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:01.967564+00:00", "trade", 10.395, 36.0]
["2026-09-01T15:02:01.975175+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:01.975204+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:01.975412+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:01.975702+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:01.985337+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:02.098755+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:02.227403+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:02.397229+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:02.607912+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:02.608738+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:02.698131+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:02.700481+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:02.700502+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:02.700508+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:02.700530+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:02.700762+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:02.700967+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:02.701104+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:02.701173+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:02.724258+00:00", "trade", 10.3999, 200.0]
["2026-09-01T15:02:02.937848+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:02.938408+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:02.938432+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:02.942018+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:02.942286+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:02.942311+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:02.943970+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:03.005083+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:03.307011+00:00", "trade", 10.396, 200.0]
["2026-09-01T15:02:04.102703+00:00", "trade", 10.3976, 35.0]
["2026-09-01T15:02:04.631792+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:04.631816+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:04.631842+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:04.632245+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:04.633916+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:04.699692+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:04.699831+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:04.699935+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:04.699998+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:04.721935+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:04.843086+00:00", "trade", 10.3996, 3800.0]
["2026-09-01T15:02:04.914569+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:02:04.914707+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:02:04.978496+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:02:05.485877+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:05.663471+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:05.663491+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:05.663512+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:05.663883+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:06.422213+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:06.432391+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:06.469019+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:06.558194+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063466+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:02:07.063466+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063468+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:02:07.063470+00:00", "trade", 10.4, 154.0]
["2026-09-01T15:02:07.063471+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:02:07.063473+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063474+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:02:07.063480+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063487+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063493+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063501+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063508+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063515+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063522+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063528+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063535+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063541+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063547+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063553+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063567+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063575+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063581+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063588+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063594+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063600+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063606+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063613+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063620+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063626+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063634+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:07.063648+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:07.063654+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:07.063661+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:07.063668+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:07.063674+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:07.063681+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:07.063694+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:07.063700+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:07.063706+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:07.063713+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:07.063719+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:07.063734+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:07.063747+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:07.063753+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:07.063766+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:07.063782+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:02:07.063794+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:07.063890+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:07.064071+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.064072+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:02:07.064072+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:02:07.064072+00:00", "trade", 10.4, 51.0]
["2026-09-01T15:02:07.064378+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.064611+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.064644+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.064701+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.064726+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.064770+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.064794+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.064806+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.065010+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.065234+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.068496+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.076906+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.086335+00:00", "trade", 10.405, 232.0]
["2026-09-01T15:02:07.090425+00:00", "trade", 10.405, 232.0]
["2026-09-01T15:02:07.090488+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:02:07.090564+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:02:07.096677+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.096684+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.163492+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.183591+00:00", "trade", 10.4, 50.0]
["2026-09-01T15:02:07.270930+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:02:07.360015+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.360457+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.362040+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.363639+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.365362+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.368584+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.368789+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.404533+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.436243+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.436573+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.436697+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.535769+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:02:07.535769+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.535790+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.535798+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.535804+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.535811+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.535817+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.535831+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.535837+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.535844+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.535851+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.535858+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.535864+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.536121+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.536256+00:00", "trade", 10.41, 8.0]
["2026-09-01T15:02:07.536345+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.540800+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.542268+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.545413+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.546202+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.556237+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.563696+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.563703+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.563710+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.563723+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.563751+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:07.563758+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:07.563771+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:07.563778+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:07.563791+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:07.563798+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:07.563801+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:02:07.563802+00:00", "trade", 10.41, 49.0]
["2026-09-01T15:02:07.563802+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:07.563806+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:07.563822+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.563823+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:02:07.563930+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.564294+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.564376+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.564400+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.564427+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.564745+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.564759+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.564854+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.569326+00:00", "trade", 10.415, 389.0]
["2026-09-01T15:02:07.569330+00:00", "trade", 10.415, 389.0]
["2026-09-01T15:02:07.569400+00:00", "trade", 10.415, 211.0]
["2026-09-01T15:02:07.569416+00:00", "trade", 10.415, 211.0]
["2026-09-01T15:02:07.569633+00:00", "trade", 10.415, 178.0]
["2026-09-01T15:02:07.569652+00:00", "trade", 10.415, 178.0]
["2026-09-01T15:02:07.572195+00:00", "trade", 10.415, 389.0]
["2026-09-01T15:02:07.572202+00:00", "trade", 10.415, 389.0]
["2026-09-01T15:02:07.584331+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.584394+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.596868+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.596881+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.752536+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.752563+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.753217+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.753678+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.780812+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.830181+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.902913+00:00", "trade", 10.4199, 479.0]
["2026-09-01T15:02:07.959455+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.960189+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.960342+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.960426+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.960859+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.961633+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.962276+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.979436+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.979499+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.979940+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.979995+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.991190+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.991457+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.991660+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:07.991674+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.067380+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.085570+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.086610+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.086831+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.136610+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.201596+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.201622+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.265364+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.289079+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.289105+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.290546+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:02:08.303140+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.303149+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.303173+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.303206+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.303726+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.303768+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.304178+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.344150+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.367659+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:02:08.380550+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.451682+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.452535+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.452562+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.452570+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.452590+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.452673+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.460489+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.460893+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.461032+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.461060+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.461406+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:08.461698+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:02:08.461699+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:08.461749+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:08.461757+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.461757+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.461764+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.461770+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.461777+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.461786+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.461794+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.461802+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.461808+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.461834+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.461874+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.462167+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.462305+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.462330+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.462337+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.462413+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.462425+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.462435+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.462671+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.463067+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.465664+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.465694+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.478161+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.479758+00:00", "trade", 10.415, 1920.0]
["2026-09-01T15:02:08.496427+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.496433+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.496458+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.496631+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.553482+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.553521+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.553542+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.553567+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.553870+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.553923+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.557760+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.701455+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:08.768549+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:09.079776+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:09.079800+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:09.142527+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:09.152290+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:09.152560+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:09.152585+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:09.153118+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:09.154537+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:09.156009+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:09.179742+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:09.180180+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:09.194909+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:09.194956+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:09.194981+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:09.198951+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:09.291783+00:00", "trade", 10.41, 250.0]
["2026-09-01T15:02:09.554511+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:09.554840+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:09.554854+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:09.554861+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:09.554868+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:09.554875+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:09.554935+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:09.555078+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:09.555142+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:09.555351+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:09.555454+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:09.555465+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:09.560543+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:09.591066+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:09.591460+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:09.591540+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:09.591963+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:09.591983+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:09.592422+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:09.877459+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:09.887480+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:09.887938+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:09.888181+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:09.888443+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:09.888514+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:09.888881+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:09.888964+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.062558+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.063019+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.071296+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.071803+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.119552+00:00", "trade", 10.415, 800.0]
["2026-09-01T15:02:10.199046+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.199658+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.199891+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.252923+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.252958+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.253126+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.253377+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.253817+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.254093+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.294900+00:00", "trade", 10.41, 8.0]
["2026-09-01T15:02:10.295680+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.476611+00:00", "trade", 10.4175, 500.0]
["2026-09-01T15:02:10.559283+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.559308+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.559823+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.559884+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.559930+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.560344+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.775741+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.903086+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.903093+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.903118+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.986028+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:10.986060+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.088255+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.088282+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.088881+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.089101+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.090233+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.090260+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.091182+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.220371+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.232103+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.233354+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.234222+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.239215+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.241086+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.241151+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.241803+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.301254+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.334190+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.334633+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.334699+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.334725+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.334736+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.392665+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.392709+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.426459+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.426863+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.426923+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.427056+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.427145+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.611781+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.612322+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.612345+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.614520+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.615356+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.616369+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.617158+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:11.617165+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:11.617172+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:11.617178+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:11.617191+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:11.617198+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:11.617214+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:11.617220+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:11.617227+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:11.617228+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:02:11.617228+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.617233+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.617241+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.617254+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.617682+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.617724+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.617736+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.617742+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.617814+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.617842+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.617858+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.617974+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.618008+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.618296+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.618922+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.619366+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.619424+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.637175+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.637377+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.637848+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.645998+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.661357+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.661364+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.687287+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.687362+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.687385+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.687766+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.689816+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.693029+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.715508+00:00", "trade", 10.4046, 77.0]
["2026-09-01T15:02:11.715892+00:00", "trade", 10.4046, 1.0]
["2026-09-01T15:02:11.953502+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:11.953643+00:00", "quote", 10.4, 10.42]
["2026-09-01T15:02:11.953644+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:02:11.953657+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.953681+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.953689+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.953695+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.953703+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.953723+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.953744+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.954143+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.954365+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.954383+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.954456+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.954490+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.954508+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.954526+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.956004+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.997453+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.997480+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:11.997984+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:12.034049+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:12.034075+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:12.234221+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:12.234254+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:12.361148+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:12.361186+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:12.361701+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:12.378953+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:12.491607+00:00", "trade", 10.4101, 500.0]
["2026-09-01T15:02:12.742685+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:02:12.743357+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:12.744435+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:13.458347+00:00", "trade", 10.415, 3.0]
["2026-09-01T15:02:13.543249+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:14.140556+00:00", "trade", 10.41, 642.0]
["2026-09-01T15:02:14.269287+00:00", "trade", 10.4158, 1500.0]
["2026-09-01T15:02:15.600298+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:15.600404+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:15.841740+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:15.841819+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:15.841886+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:15.841917+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:15.841917+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:15.842051+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:15.842232+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:15.842655+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:15.851014+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:15.851416+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:15.851533+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:15.878404+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:15.990981+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:15.991267+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:16.078232+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:16.078238+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:16.078263+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:16.078270+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:16.078825+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:16.212692+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:16.212723+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:16.213202+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:16.213228+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:16.287623+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:16.287648+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:16.288246+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:17.105731+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:17.574968+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:17.574994+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:17.575248+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:17.576438+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:18.021952+00:00", "trade", 10.3867, 6.0]
["2026-09-01T15:02:18.401266+00:00", "trade", 10.415, 12.0]
["2026-09-01T15:02:20.056105+00:00", "trade", 10.41, 9.0]
["2026-09-01T15:02:20.062837+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:02:20.176974+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:20.321799+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:20.321826+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:20.347600+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:20.611703+00:00", "trade", 10.3986, 1100.0]
["2026-09-01T15:02:21.172186+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:21.172193+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:21.174216+00:00", "trade", 10.415, 500.0]
["2026-09-01T15:02:21.227625+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:21.227652+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:21.228288+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:21.636682+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:21.636712+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:21.637493+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:21.998162+00:00", "trade", 10.415, 3000.0]
["2026-09-01T15:02:22.105340+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:22.105353+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:22.105809+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:22.106330+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:22.202296+00:00", "trade", 10.4151, 3505.0]
["2026-09-01T15:02:22.202664+00:00", "trade", 10.4151, 1.0]
["2026-09-01T15:02:22.203309+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:22.369711+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:23.101756+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:23.102394+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:23.225162+00:00", "trade", 10.415, 1000.0]
["2026-09-01T15:02:23.636038+00:00", "trade", 10.4199, 1.0]
["2026-09-01T15:02:23.638764+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:23.640109+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:23.672142+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:02:23.672901+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:23.752794+00:00", "trade", 10.415, 30.0]
["2026-09-01T15:02:23.789381+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:24.018164+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:24.119151+00:00", "trade", 10.4188, 1.0]
["2026-09-01T15:02:24.235724+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:24.238437+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:24.239526+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:24.280459+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:24.302828+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:24.395084+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:25.143030+00:00", "trade", 10.416, 2000.0]
["2026-09-01T15:02:25.255659+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:25.257660+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:25.257685+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:25.259544+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:25.266246+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:25.266269+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:25.267109+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:25.337938+00:00", "trade", 10.415, 575.0]
["2026-09-01T15:02:25.339352+00:00", "trade", 10.4181, 1.0]
["2026-09-01T15:02:25.339715+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:02:25.646305+00:00", "trade", 10.415, 25.0]
["2026-09-01T15:02:26.080895+00:00", "trade", 10.4008, 18.0]
["2026-09-01T15:02:26.206821+00:00", "trade", 10.4008, 18.0]
["2026-09-01T15:02:26.808034+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:02:26.990328+00:00", "trade", 10.4102, 20000.0]
["2026-09-01T15:02:26.990377+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:02:26.990420+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:26.990939+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:26.991480+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:26.991507+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:26.993680+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:26.994891+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:27.032427+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:27.033057+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:27.033070+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:27.033257+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:27.033282+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:27.034226+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:27.034718+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:27.034742+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:27.035454+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:27.336143+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:27.337160+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:27.337469+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:27.429785+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:27.530030+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:27.530145+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:27.530197+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:27.530363+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:27.530388+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:27.530609+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:27.530617+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:27.531430+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:27.531446+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:02:27.531453+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:27.531461+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:27.531476+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:27.531483+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:27.531489+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:27.531495+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:27.531515+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:27.531528+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:02:27.531529+00:00", "trade", 10.41, 400.0]
["2026-09-01T15:02:27.531530+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:02:27.531530+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:27.531723+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:27.531750+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:27.531790+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:27.532085+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:27.532529+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:27.532553+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:27.544504+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:27.570299+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:27.632067+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:27.632517+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:27.632581+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:27.633270+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:27.699119+00:00", "trade", 10.405, 10.0]
["2026-09-01T15:02:27.699167+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:27.699876+00:00", "trade", 10.3948, 15.0]
["2026-09-01T15:02:27.730390+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:27.730958+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:27.731002+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:27.886500+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:27.888368+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:27.892652+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:27.892710+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:27.939968+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:27.940015+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:27.940450+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:28.142267+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:28.142292+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:28.142358+00:00", "trade", 10.405, 271.0]
["2026-09-01T15:02:28.192998+00:00", "trade", 10.3949, 100.0]
["2026-09-01T15:02:28.328689+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:28.379542+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:28.379568+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:28.537712+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:28.719286+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:28.722321+00:00", "trade", 10.4001, 1600.0]
["2026-09-01T15:02:28.722366+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:28.722393+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:28.722400+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:28.722953+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:28.772547+00:00", "trade", 10.405, 10.0]
["2026-09-01T15:02:28.784645+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:28.784705+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:28.784731+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:28.785279+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:28.815008+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:29.071799+00:00", "trade", 10.4001, 1000.0]
["2026-09-01T15:02:29.348364+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:29.348391+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:29.348912+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:29.392803+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:29.392827+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:29.392855+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:29.477028+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:29.719536+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:30.292227+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:30.296093+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:30.943484+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:30.943511+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:30.982103+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:31.114033+00:00", "trade", 10.405, 200.0]
["2026-09-01T15:02:32.786825+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:32.899186+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:32.899214+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:32.899932+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:33.647985+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:34.288343+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:34.288368+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:34.288992+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:34.626584+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:35.527751+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:35.527782+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:35.528396+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:35.528411+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:35.908633+00:00", "trade", 10.405, 25.0]
["2026-09-01T15:02:35.978272+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:36.061790+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:36.177086+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:36.177097+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:36.179816+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:36.200298+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:36.384636+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:36.457680+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:36.530142+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:36.530163+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:36.532297+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:36.577492+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:36.577526+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:36.577543+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.183293+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.183305+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.183382+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.183563+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.183750+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.235484+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.235505+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.276446+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.427773+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.427790+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.428294+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.462973+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.485056+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:02:38.485058+00:00", "trade", 10.4, 6400.0]
["2026-09-01T15:02:38.485063+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.485103+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.485110+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.485117+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.485123+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.485138+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.485160+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.485172+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.485178+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.485192+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.485206+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:02:38.485211+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:02:38.485215+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:02:38.485225+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:02:38.485230+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:02:38.485333+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:38.485340+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:38.485354+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:38.485362+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:38.485369+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:38.485375+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:38.485382+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:38.485388+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:38.485401+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:38.485407+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:38.485414+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:38.485421+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:02:38.485431+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:02:38.485433+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:02:38.485433+00:00", "trade", 10.4, 400.0]
["2026-09-01T15:02:38.485433+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:38.485434+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:38.485441+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:38.485448+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:38.485461+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:38.485474+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:38.485495+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:38.485548+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:38.485567+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:38.485583+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:02:38.485944+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:38.485953+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:38.486005+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:38.486138+00:00", "trade", 10.395, 95.0]
["2026-09-01T15:02:38.486346+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:38.486462+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:38.487241+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:38.487702+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:02:38.488962+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:38.489442+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:38.489991+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:02:38.494062+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:38.494316+00:00", "trade", 10.4088, 1.0]
["2026-09-01T15:02:38.494331+00:00", "trade", 10.4088, 1.0]
["2026-09-01T15:02:38.504631+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:38.506861+00:00", "trade", 10.395, 20.0]
["2026-09-01T15:02:38.506889+00:00", "trade", 10.395, 500.0]
["2026-09-01T15:02:38.515528+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:38.515704+00:00", "trade", 10.395, 500.0]
["2026-09-01T15:02:38.586407+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:38.590836+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:38.590924+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:38.725781+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:02:39.000296+00:00", "trade", 10.3988, 1.0]
["2026-09-01T15:02:39.660314+00:00", "trade", 10.3926, 3800.0]
["2026-09-01T15:02:39.680484+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.680981+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.681438+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.681456+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.681552+00:00", "trade", 10.39, 2.0]
["2026-09-01T15:02:39.681922+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.682022+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.682396+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.682522+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.682668+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.683165+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.702361+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.961935+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.963325+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.964879+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.965443+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.984439+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.984642+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.984670+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.995766+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.995879+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.995905+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.996381+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.996434+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.996464+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.996599+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.996609+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:39.996646+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:40.030314+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:40.030767+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:40.042410+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:40.075577+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:02:40.085062+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:40.437767+00:00", "trade", 10.3999, 100.0]
["2026-09-01T15:02:40.667233+00:00", "trade", 10.3967, 1.0]
["2026-09-01T15:02:41.107797+00:00", "trade", 10.395, 1500.0]
["2026-09-01T15:02:42.355398+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.355774+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.355835+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.356086+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.356231+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.357045+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.357507+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.449633+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.449640+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.450091+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.450548+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.450999+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.457489+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.457520+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.457732+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.458255+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.458664+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.460160+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.484056+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.502153+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.551324+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.686260+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.687531+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.788831+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.789425+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.789535+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:42.798190+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:43.952536+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:43.963232+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:43.963239+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:43.963250+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:43.963257+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:43.963305+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:43.963320+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:43.963355+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:43.963686+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:43.964042+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:43.964340+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:43.964434+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:43.964802+00:00", "trade", 10.39, 2.0]
["2026-09-01T15:02:43.964941+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:02:43.964947+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:02:43.964954+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:02:43.964961+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:02:43.964968+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:02:43.964975+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:02:43.964989+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:02:43.964995+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:02:43.965001+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:02:43.965008+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:02:43.965016+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:02:43.965017+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:43.965505+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:43.965529+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:43.966009+00:00", "trade", 10.385, 600.0]
["2026-09-01T15:02:43.966193+00:00", "trade", 10.3999, 500.0]
["2026-09-01T15:02:43.966212+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:43.966439+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:43.966795+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:43.968685+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:43.968921+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:43.974733+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:43.974796+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:43.974826+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:43.975177+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:43.982941+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:43.982952+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:43.995404+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:44.002263+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:44.043064+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:02:44.043092+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:44.043099+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:44.043118+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:44.043322+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:44.043619+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:44.043985+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:44.070453+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:44.097594+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:44.098635+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:44.098681+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:44.099268+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:44.099327+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:44.227075+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:44.251523+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:44.292622+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:44.292647+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:44.293274+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:44.780894+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:44.865498+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:44.907542+00:00", "trade", 10.385, 198.0]
["2026-09-01T15:02:45.668435+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:45.723778+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:45.723805+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:45.725609+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:45.769951+00:00", "trade", 10.385, 1500.0]
["2026-09-01T15:02:45.877669+00:00", "trade", 10.385, 198.0]
["2026-09-01T15:02:46.927763+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:46.927791+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:46.928300+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:46.928510+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:46.928757+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:46.929211+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:46.929256+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:46.929280+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:46.929707+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:46.939386+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:47.079444+00:00", "trade", 10.385, 2000.0]
["2026-09-01T15:02:47.720209+00:00", "trade", 10.385, 25.0]
["2026-09-01T15:02:47.993622+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:47.993635+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:47.993685+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:47.993695+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:47.994167+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:48.726399+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:48.726854+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:48.726895+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:48.727259+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.072338+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.072510+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.072879+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073058+00:00", "trade", 10.39, 2.0]
["2026-09-01T15:02:49.073123+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:02:49.073134+00:00", "trade", 10.39, 75.0]
["2026-09-01T15:02:49.073136+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:02:49.073137+00:00", "trade", 10.39, 1457.0]
["2026-09-01T15:02:49.073141+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073149+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073160+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073167+00:00", "trade", 10.39, 643.0]
["2026-09-01T15:02:49.073224+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073231+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073237+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073245+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073251+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073265+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073271+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073278+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073296+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073303+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073309+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073316+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073337+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073344+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073350+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073357+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073429+00:00", "trade", 10.39, 20.0]
["2026-09-01T15:02:49.073452+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073477+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073502+00:00", "trade", 10.39, 300.0]
["2026-09-01T15:02:49.073502+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073528+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:02:49.073545+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:02:49.073557+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:02:49.073570+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:02:49.073577+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:02:49.073583+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:02:49.073591+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:02:49.073599+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:02:49.073602+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:02:49.073606+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:02:49.073626+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:02:49.073632+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:02:49.073645+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:02:49.073652+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:02:49.073728+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:02:49.073728+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:02:49.073730+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.073904+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.074313+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.075219+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.075590+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.075605+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.076011+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.077111+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.078203+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.105913+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.106674+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.155792+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.173313+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.185513+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.274235+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.326632+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.401329+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.447814+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.469071+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.469103+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.469109+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.469123+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.469341+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.469535+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.469578+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.480432+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.493834+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.513693+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.534416+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.572031+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.572058+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.572543+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.572599+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.572612+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.637676+00:00", "trade", 10.3969, 2000.0]
["2026-09-01T15:02:49.750101+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.810091+00:00", "trade", 10.3987, 100.0]
["2026-09-01T15:02:49.960896+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:49.980042+00:00", "trade", 10.395, 15.0]
["2026-09-01T15:02:50.077124+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:50.574426+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:50.782506+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:02:50.782717+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:02:50.783182+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:50.783332+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:50.880605+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:50.881026+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:50.881055+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:50.881306+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:50.881320+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:50.904036+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:02:50.904377+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:50.904423+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:50.905021+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:51.011723+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:51.248694+00:00", "trade", 10.3946, 3.0]
["2026-09-01T15:02:51.808637+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:02:52.321165+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:02:52.321173+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:02:52.321656+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:52.321674+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:52.329026+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:52.431270+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:52.504814+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:52.518902+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:52.929812+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:52.934026+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:53.290410+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:53.290868+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:53.347026+00:00", "trade", 10.3999, 400.0]
["2026-09-01T15:02:53.598993+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:53.686256+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:53.686263+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:53.695917+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:53.696373+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:53.743711+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:02:53.893137+00:00", "trade", 10.3988, 1.0]
["2026-09-01T15:02:53.953212+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:53.965281+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:54.320848+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:54.321444+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:54.321891+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:54.322333+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:54.322799+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:54.338244+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:54.392273+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:54.555373+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:54.555409+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:54.671354+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:54.671387+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:54.776171+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:54.902995+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:54.903787+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:54.910160+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:54.991655+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:55.519496+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:55.519851+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:55.519864+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:55.586272+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:55.586278+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:55.713415+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:55.911715+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:55.911738+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:55.911747+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:55.912031+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:55.912057+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:55.912772+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:56.308675+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:57.127337+00:00", "trade", 10.395, 15.0]
["2026-09-01T15:02:57.180908+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:57.180934+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:57.583097+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:57.745565+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:59.033560+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:59.077019+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:59.077822+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:59.168576+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:59.168638+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:59.254671+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:59.291906+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:02:59.342431+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.140425+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:03:00.140427+00:00", "trade", 10.4, 118.0]
["2026-09-01T15:03:00.140429+00:00", "trade", 10.4, 21.0]
["2026-09-01T15:03:00.140446+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:03:00.140451+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.140458+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.140480+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.140522+00:00", "trade", 10.4, 80.0]
["2026-09-01T15:03:00.140557+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:03:00.140598+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.140605+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.140613+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.140619+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.140640+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:03:00.140642+00:00", "trade", 10.4, 24.0]
["2026-09-01T15:03:00.140642+00:00", "trade", 10.4, 150.0]
["2026-09-01T15:03:00.140643+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:03:00.140647+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:03:00.140661+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.140916+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.140928+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.140968+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:03:00.141040+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.141171+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:03:00.142275+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.142505+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.142819+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.143538+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.143746+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:03:00.144080+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.148585+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:03:00.160639+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.160865+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.161260+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.252259+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.252603+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.252934+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.285920+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.287219+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.287665+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.310273+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.310337+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.330425+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.330521+00:00", "trade", 10.4, 13.0]
["2026-09-01T15:03:00.330923+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.343566+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:03:00.515553+00:00", "trade", 10.3901, 500.0]
["2026-09-01T15:03:00.540712+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.540761+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.540787+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.540851+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:03:00.541239+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.541264+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.541402+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.687551+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.687578+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.688137+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.688572+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.688596+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.689332+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:00.810039+00:00", "trade", 10.399, 18.0]
["2026-09-01T15:03:00.812590+00:00", "trade", 10.4048, 6.0]
["2026-09-01T15:03:00.816777+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:01.063819+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:01.108100+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:01.413324+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:01.650555+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:01.789904+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:01.789917+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:01.789934+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:02.531150+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:02.531181+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:02.531780+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:02.533469+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:02.533495+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:02.551893+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:02.552355+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:02.852297+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:02.853767+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:02.853794+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:02.853834+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:02.890021+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:03.231123+00:00", "trade", 10.4, 500.0]
["2026-09-01T15:03:04.015453+00:00", "trade", 10.4048, 16.0]
["2026-09-01T15:03:04.016291+00:00", "trade", 10.4048, 6.0]
["2026-09-01T15:03:04.320492+00:00", "trade", 10.3941, 1.0]
["2026-09-01T15:03:04.689167+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:04.689194+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:04.762249+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:04.774609+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.007370+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.007397+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.101348+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.104585+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.104610+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.420339+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.420649+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.563088+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:03:05.563125+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:03:05.563216+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:03:05.563218+00:00", "trade", 10.395, 600.0]
["2026-09-01T15:03:05.563470+00:00", "trade", 10.395, 30.0]
["2026-09-01T15:03:05.563531+00:00", "trade", 10.395, 209.0]
["2026-09-01T15:03:05.563594+00:00", "trade", 10.395, 26.0]
["2026-09-01T15:03:05.563830+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.563856+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.563880+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:03:05.563900+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.563983+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.563983+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.563992+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.564001+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.564008+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.564025+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.564383+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.564463+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:03:05.564520+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.564794+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.570626+00:00", "trade", 10.395, 500.0]
["2026-09-01T15:03:05.580971+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.667810+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.667839+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.667863+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:05.668964+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:06.366953+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:06.368485+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:06.368512+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:06.430470+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:06.431119+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:07.178767+00:00", "trade", 10.39, 1000.0]
["2026-09-01T15:03:07.298968+00:00", "trade", 10.3999, 1000.0]
["2026-09-01T15:03:07.955432+00:00", "trade", 10.395, 15.0]
["2026-09-01T15:03:08.091291+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:08.549147+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:08.549155+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:08.549182+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:08.549917+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:08.550433+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:08.550958+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:08.604405+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:08.604675+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:08.604702+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:08.772631+00:00", "trade", 10.399, 27.0]
["2026-09-01T15:03:09.158010+00:00", "trade", 10.395, 422.0]
["2026-09-01T15:03:09.433899+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:09.434282+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:09.434739+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:09.435617+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:09.443118+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:09.545049+00:00", "trade", 10.395, 150.0]
["2026-09-01T15:03:09.746354+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:10.192603+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:10.192610+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:10.193124+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:10.193135+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:10.413056+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:10.441132+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:10.566719+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:03:10.567514+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:10.567944+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:10.568394+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:11.131299+00:00", "trade", 10.395, 30.0]
["2026-09-01T15:03:11.231607+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:11.317683+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:11.318166+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:11.318444+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:11.318880+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:11.334141+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:11.592917+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:11.837761+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:12.795365+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:13.019949+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:13.262153+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:13.262678+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:13.334716+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:13.334781+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:13.335457+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:13.396782+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:13.454853+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:13.455312+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:13.455773+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:13.456227+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:13.469366+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:13.469418+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:13.758470+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:14.026939+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:14.588303+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:14.789830+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:15.105490+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:03:15.684774+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:16.448779+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:16.521336+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:16.566003+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:16.566021+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:16.889008+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:16.889493+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:16.889559+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:16.889630+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:16.889987+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:16.890021+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:03:16.890389+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:16.890716+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:16.891202+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:03:16.891745+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:16.917917+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:03:16.993914+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:17.284309+00:00", "trade", 10.4, 360.0]
["2026-09-01T15:03:17.284310+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:03:17.284310+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:17.284312+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:03:17.284313+00:00", "trade", 10.4, 5.0]
["2026-09-01T15:03:17.284317+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:17.284346+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:03:17.284413+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:17.284419+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:17.284439+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:17.284445+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:17.284451+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:17.284458+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:17.284464+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:17.284470+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:17.284477+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:03:17.284484+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:03:17.284490+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:03:17.284497+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:03:17.284504+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:03:17.284511+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:03:17.284517+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:03:17.284521+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.284524+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.284532+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.284545+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.284571+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.284577+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.284584+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.284590+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.284597+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.284610+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.284644+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.284665+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:03:17.284666+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:03:17.284711+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:03:17.284895+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.285092+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.285126+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.285144+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.285153+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.285205+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.285559+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.286350+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.287009+00:00", "trade", 10.4, 6.0]
["2026-09-01T15:03:17.287036+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.287774+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.289107+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.306611+00:00", "trade", 10.405, 73.0]
["2026-09-01T15:03:17.311893+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.312396+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.321621+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.321655+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.321735+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.385145+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.385195+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.385199+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.385208+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.385216+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.385230+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.385566+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.385682+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.386012+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.386150+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.390322+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.440327+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.441073+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.512663+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.512714+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.512719+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.513095+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.562871+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.562881+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.562909+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.563556+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.563604+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.563623+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.564003+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.564304+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.612333+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.666652+00:00", "trade", 10.41, 128.0]
["2026-09-01T15:03:17.667440+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.711547+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.711857+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.712251+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.712284+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.712718+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.718397+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.718781+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.719285+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.721428+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:17.733071+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:18.586149+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:18.586163+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:18.586671+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:18.586911+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:18.586962+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:18.587128+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:18.587619+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:18.604005+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:18.605806+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:18.613794+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:18.613804+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:18.614463+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:18.704437+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:18.845489+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:18.851454+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:18.874554+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:18.874604+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:18.875140+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:18.875386+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:18.875831+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:19.082199+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:19.112633+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:19.112876+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:19.112901+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:19.113420+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:19.113690+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:19.186777+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:19.187262+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:19.187434+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:19.187451+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:19.961026+00:00", "trade", 10.3948, 15.0]
["2026-09-01T15:03:20.269656+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:20.270224+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:20.270250+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:20.270653+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:20.273031+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:20.273494+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:20.273514+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:20.273843+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:20.274110+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:20.274207+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:20.275688+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:20.278529+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:20.285700+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:20.371090+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:20.705584+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:03:20.708392+00:00", "trade", 10.41, 1500.0]
["2026-09-01T15:03:20.951359+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:03:21.336266+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:21.336269+00:00", "trade", 10.405, 8.0]
["2026-09-01T15:03:21.336269+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:03:21.336270+00:00", "trade", 10.41, 992.0]
["2026-09-01T15:03:21.336273+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:21.336288+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:03:21.336303+00:00", "trade", 10.41, 22.0]
["2026-09-01T15:03:21.336615+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:03:21.336615+00:00", "trade", 10.41, 24.0]
["2026-09-01T15:03:21.336688+00:00", "quote", 10.4, 10.42]
["2026-09-01T15:03:21.336762+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.336791+00:00", "trade", 10.41, 7.0]
["2026-09-01T15:03:21.336811+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.336820+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.336921+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.336929+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.337187+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.337194+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.337261+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.337408+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:03:21.338025+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.338675+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.339932+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.341831+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.342140+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.342164+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.367910+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.368368+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.480598+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.480979+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.522257+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.522739+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.522995+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.637707+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.637800+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.837540+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.837956+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.838039+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.838482+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.838493+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.838514+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.873616+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.942332+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.943023+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.943370+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.943949+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.944025+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.944135+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.945292+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.945436+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.945938+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.945946+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.945952+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.945959+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:21.945973+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:03:21.945995+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:03:21.946001+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:03:21.946009+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:03:21.946015+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:03:21.946021+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:03:21.946028+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:03:21.946034+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:03:21.946041+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:03:21.946042+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:21.946048+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:21.946518+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:21.946525+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:21.946540+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:21.946573+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:21.947198+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:21.947570+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:21.948110+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:21.965991+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:21.985333+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:21.985360+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:22.008434+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:22.348588+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:22.348615+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:22.348621+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:22.348627+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:22.446120+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:22.446127+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:22.652537+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:23.240035+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:23.670294+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:23.732942+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:23.802966+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:23.915552+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:23.915585+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:23.915622+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:23.916042+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:23.916136+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:24.095108+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:24.095136+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:24.095523+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:24.095576+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:24.095635+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:24.096126+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:24.123191+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:24.123284+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:24.123325+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:24.123639+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:24.123735+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:24.219831+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:24.266733+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:24.690795+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:24.690943+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:24.691408+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:24.691709+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:24.948059+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:25.204116+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:25.966708+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:25.966735+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:25.968411+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:26.349791+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:26.350266+00:00", "trade", 10.405, 500.0]
["2026-09-01T15:03:26.356919+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:26.357123+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:26.357376+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:26.436280+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:26.649604+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:27.044541+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:27.044986+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:27.046261+00:00", "trade", 10.405, 500.0]
["2026-09-01T15:03:27.046926+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:27.061119+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:27.062765+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:27.108290+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:27.108499+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:27.108863+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:27.108962+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:27.109164+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:27.115798+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:03:27.115798+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:27.115800+00:00", "trade", 10.41, 40.0]
["2026-09-01T15:03:27.115801+00:00", "trade", 10.41, 1100.0]
["2026-09-01T15:03:27.115811+00:00", "quote", 10.4, 10.42]
["2026-09-01T15:03:27.115819+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.115827+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.115833+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.115840+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.115846+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.115853+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.115860+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.115867+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.115874+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.115882+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.115888+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.115894+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.115901+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.115914+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.115921+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.115927+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.115933+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.115947+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.115961+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.115969+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.115975+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.115982+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.116376+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.116481+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.116500+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.116571+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.116597+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.117026+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.118040+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.118051+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.120785+00:00", "trade", 10.41, 12.0]
["2026-09-01T15:03:27.129661+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.146803+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.147464+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.773361+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.774051+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:27.872439+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:03:27.872895+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:28.115482+00:00", "trade", 10.4146, 10.0]
["2026-09-01T15:03:28.272580+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:28.273561+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:28.273589+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:28.458651+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:28.459398+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:28.459905+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:28.460354+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:28.461713+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:28.466229+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:28.466718+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:28.480076+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:28.480933+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:28.525208+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:28.618458+00:00", "trade", 10.412, 1.0]
["2026-09-01T15:03:29.240621+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:29.241081+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:29.322511+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:29.591846+00:00", "trade", 10.4101, 1000.0]
["2026-09-01T15:03:29.706786+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:29.707130+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:29.709234+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:30.081158+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:30.466571+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:30.466600+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:30.575225+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:30.575255+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:30.575889+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:30.593109+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:30.593268+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:30.593276+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:30.920710+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:30.920736+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:30.921045+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:31.000026+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:31.000060+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:31.000086+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:31.068174+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:31.068302+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:31.068333+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:31.068416+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:31.069128+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:31.094314+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:31.094765+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:31.094994+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:31.289534+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:31.289804+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:31.290273+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:31.290287+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:31.290393+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:31.290421+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:31.290721+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:31.415852+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.033596+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.033921+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.034453+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.034847+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.037981+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.173411+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.173438+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.174134+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.205627+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.218686+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.307258+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:03:32.307744+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:03:32.314313+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.314338+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.314352+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.314366+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.314841+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.315032+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.315488+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.353949+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.619656+00:00", "trade", 10.4101, 500.0]
["2026-09-01T15:03:32.966117+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.967238+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.967252+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.967280+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.967670+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:32.967690+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:33.070121+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:33.108879+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:03:34.166769+00:00", "trade", 10.415, 10.0]
["2026-09-01T15:03:35.123352+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:35.185899+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:35.676308+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:35.676764+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:35.724074+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:35.878058+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:36.426599+00:00", "trade", 10.4119, 100.0]
["2026-09-01T15:03:36.431028+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:36.431057+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:36.547789+00:00", "trade", 10.4119, 3975.0]
["2026-09-01T15:03:36.548728+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:36.578370+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:36.578527+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:36.579009+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:03:36.579060+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:36.601702+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:36.602168+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:36.602349+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:36.691508+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:37.138222+00:00", "trade", 10.3988, 1.0]
["2026-09-01T15:03:37.546113+00:00", "trade", 10.415, 700.0]
["2026-09-01T15:03:38.072777+00:00", "trade", 10.415, 5.0]
["2026-09-01T15:03:39.348102+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:39.349139+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:39.380938+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:39.381006+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:39.381031+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:39.381855+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:39.382319+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:39.403765+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:39.836828+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:39.837671+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:40.093039+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:40.132572+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:40.132599+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:40.132810+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:40.190634+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:40.195503+00:00", "trade", 10.415, 12.0]
["2026-09-01T15:03:40.206570+00:00", "trade", 10.415, 13.0]
["2026-09-01T15:03:40.314399+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:40.318134+00:00", "trade", 10.415, 300.0]
["2026-09-01T15:03:41.044364+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:41.044513+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:41.046485+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:41.081976+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:41.191614+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:41.295719+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:41.467483+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:41.494664+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:41.509724+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:41.509997+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:41.510003+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:41.510466+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:41.510827+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:41.536173+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:42.033211+00:00", "trade", 10.42, 500.0]
["2026-09-01T15:03:42.473229+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:42.474065+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:42.564402+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:42.768094+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.007001+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.007086+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.007098+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.007108+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.007151+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.017798+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.018598+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.021545+00:00", "trade", 10.41, 11.0]
["2026-09-01T15:03:44.021617+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:03:44.021631+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.021638+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.021646+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.021652+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.021659+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.021666+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.021679+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.021699+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.021712+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.021719+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.021884+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.021895+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.021906+00:00", "trade", 10.41, 2.0]
["2026-09-01T15:03:44.021983+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.022012+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:03:44.022102+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.022112+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.022119+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.022126+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:03:44.022133+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:03:44.022146+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:03:44.022152+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:03:44.022160+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:03:44.022167+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:03:44.022173+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:03:44.022187+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:03:44.022194+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:03:44.022200+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:03:44.022206+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:03:44.022207+00:00", "trade", 10.41, 400.0]
["2026-09-01T15:03:44.022207+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:03:44.022207+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:03:44.022215+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:03:44.022217+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:03:44.022218+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.022221+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.022227+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.022235+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.022241+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.022253+00:00", "trade", 10.41, 2.0]
["2026-09-01T15:03:44.022539+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.022593+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.022686+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.022734+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.022747+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.022756+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.022945+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.023222+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.023825+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.024288+00:00", "trade", 10.41, 2.0]
["2026-09-01T15:03:44.026642+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.026676+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.028179+00:00", "trade", 10.41, 12.0]
["2026-09-01T15:03:44.031054+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.034435+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:03:44.054062+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.056147+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.062521+00:00", "trade", 10.41, 5.0]
["2026-09-01T15:03:44.063201+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.063673+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.100205+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.107950+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.165214+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.543296+00:00", "trade", 10.405, 10.0]
["2026-09-01T15:03:44.543487+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.699636+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.700010+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.700019+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.700477+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.700484+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.700495+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.700917+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.701378+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.701680+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.701706+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.702175+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.702226+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.702395+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.702434+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.739558+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.739605+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.739614+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.739722+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.739737+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.760633+00:00", "trade", 10.405, 10.0]
["2026-09-01T15:03:44.761392+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.761406+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.908230+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.908255+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.908665+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.908900+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.908957+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.908995+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.909016+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.909351+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.909416+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.909501+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.952102+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.963983+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.964009+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:44.965181+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:45.071839+00:00", "trade", 10.405, 10.0]
["2026-09-01T15:03:45.078935+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:45.079970+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:45.079989+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:45.079998+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:45.080013+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:45.080027+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:45.114658+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:45.206348+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:45.401484+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:45.499587+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:45.500056+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:45.747530+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:45.865623+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:45.927397+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:45.941822+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:46.044664+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:46.044689+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:46.045292+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:46.045495+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:46.046231+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:48.427145+00:00", "trade", 10.405, 3.0]
["2026-09-01T15:03:48.697329+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:03:48.918090+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:48.918207+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:48.918616+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:48.918763+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:48.918850+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:48.918906+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:48.941739+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:48.951291+00:00", "trade", 10.405, 198.0]
["2026-09-01T15:03:48.951612+00:00", "trade", 10.405, 2.0]
["2026-09-01T15:03:48.951776+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:49.179627+00:00", "trade", 10.405, 20.0]
["2026-09-01T15:03:49.213823+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:50.454324+00:00", "trade", 10.408, 200.0]
["2026-09-01T15:03:50.456923+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:50.458620+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:50.474827+00:00", "trade", 10.4077, 200.0]
["2026-09-01T15:03:50.495258+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:50.507633+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:50.756632+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:50.896929+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:51.476760+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:51.476787+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:51.478029+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:51.590340+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:51.617768+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:51.972959+00:00", "trade", 10.405, 198.0]
["2026-09-01T15:03:53.132556+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:53.133033+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:53.133055+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:53.136366+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:53.137266+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:53.143931+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:53.175352+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:53.187957+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:53.188422+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:53.320388+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:53.321074+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:53.719613+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:53.719672+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:53.779670+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:53.908463+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:54.174798+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:54.175494+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:54.562976+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:55.382566+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:55.383196+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:55.383223+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:55.383766+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:55.429313+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:55.429741+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:55.488418+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:55.491582+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:55.491608+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:55.640735+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:55.640800+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:55.641402+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:55.674673+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:55.739598+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:55.788685+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:55.801959+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:55.801986+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:55.826420+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:55.993644+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:55.993757+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:56.012071+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:56.014489+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:57.886756+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:57.886950+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:57.969469+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:57.969515+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.033184+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.033629+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.033644+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.033671+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.033684+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.034094+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.034530+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.034977+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.052765+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.052797+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.053231+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.125032+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.137195+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.173170+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:03:58.173852+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.176175+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:03:58.177636+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.177684+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.264662+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.264689+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.265397+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.265450+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.268473+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.268944+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.290259+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.296126+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.296865+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.353227+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.409258+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.499133+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:58.680226+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:03:59.179947+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:59.219572+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:59.357556+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:03:59.906440+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.212179+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.212742+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.231226+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.233239+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:04:00.233260+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.233311+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:04:00.233314+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:04:00.233351+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:04:00.233408+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.233440+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.233448+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.233462+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.233468+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.233482+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.233489+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.233605+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.233623+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:00.233639+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:00.233645+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:00.233652+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:00.233658+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:00.233665+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:00.233671+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:00.233687+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:00.233694+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:00.233702+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:00.233709+00:00", "trade", 10.4, 500.0]
["2026-09-01T15:04:00.233710+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:00.233711+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:00.233719+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:00.233721+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:04:00.233726+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:00.233733+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:00.233748+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:00.233755+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:04:00.233755+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:00.233756+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.233770+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.233782+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.233796+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.233935+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.234163+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.234247+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.234258+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.234258+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.234482+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.234497+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.234519+00:00", "trade", 10.4, 7.0]
["2026-09-01T15:04:00.234523+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.234895+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.234948+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.235273+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.236246+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.237245+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.238045+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.253384+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.253652+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.255511+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.255708+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.272002+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.313818+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.314264+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.314715+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.338014+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.338112+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.338118+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.338584+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.365397+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.365657+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.381187+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.407554+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.445506+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.462076+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:00.535492+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:00.535506+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:00.535512+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:00.535526+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:00.535532+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:00.535539+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:00.535588+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.535797+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.535966+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.535985+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.536060+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.536074+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.536092+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.536242+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.536284+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.536345+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.536504+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.536540+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.537812+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.538586+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.539673+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.542306+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.543019+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.543779+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.572360+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.572367+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.728597+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:00.804067+00:00", "trade", 10.4001, 10001.0]
["2026-09-01T15:04:00.815465+00:00", "trade", 10.4039, 3.0]
["2026-09-01T15:04:00.866697+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:01.653947+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:01.653970+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:01.653977+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:01.654041+00:00", "trade", 10.4, 6.0]
["2026-09-01T15:04:01.654090+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:01.654099+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:01.654105+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:01.654113+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:01.654127+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:01.654134+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:01.654140+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:01.654148+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:01.654162+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:01.654169+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:01.654351+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:01.655923+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:01.673732+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:01.684128+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:01.931061+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:02.510770+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:02.511350+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:02.511395+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:02.511460+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:02.511864+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:02.512117+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:02.512419+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:02.589591+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:02.700760+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:03.084957+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:03.085867+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:03.190259+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:03.476290+00:00", "trade", 10.4046, 600.0]
["2026-09-01T15:04:03.956409+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:04:03.978282+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:03.978311+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:03.978841+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:03.979299+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:04.028096+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:04.873578+00:00", "trade", 10.405, 6.0]
["2026-09-01T15:04:04.876220+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:04:04.884526+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:04:06.081422+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:07.429096+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:07.430351+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:07.430378+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:07.834638+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:07.834661+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:07.834930+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:07.877710+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:07.878373+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:07.878742+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:07.878746+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:07.880201+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:07.880227+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:07.881128+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:07.882919+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:07.882975+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:07.883406+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:07.884388+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:07.940976+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:07.941540+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:07.941691+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.011220+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.011600+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.017550+00:00", "trade", 10.4, 20.0]
["2026-09-01T15:04:08.017561+00:00", "trade", 10.4, 80.0]
["2026-09-01T15:04:08.017627+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:04:08.017628+00:00", "trade", 10.4, 162.0]
["2026-09-01T15:04:08.017628+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.017630+00:00", "trade", 10.4, 500.0]
["2026-09-01T15:04:08.017635+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.017642+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.017659+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:04:08.017661+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:04:08.017713+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.017726+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.017733+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.017747+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.017754+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.017760+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.017767+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.017774+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.017780+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.017794+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.017800+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.017806+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.017814+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.017827+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.017835+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.017874+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.017881+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.017897+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:08.017921+00:00", "trade", 10.4, 7.0]
["2026-09-01T15:04:08.017980+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:08.017988+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:08.017996+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:08.018010+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:08.018016+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:08.018021+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:08.018022+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:08.018029+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:08.018036+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:08.018042+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:08.018048+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:08.018055+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:08.018061+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:08.018068+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:08.018074+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:08.018081+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:08.018085+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.018088+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.018095+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.018102+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.018116+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.018123+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.018129+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.018144+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.018157+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.018164+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.018691+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.019266+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.019652+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.020067+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.023556+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.027854+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.058426+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.058434+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.058453+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.058483+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.058638+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.084783+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.119247+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.119309+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.245215+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.245241+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.247345+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.253660+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.828172+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.828194+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:08.833401+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:09.168945+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:09.181963+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:09.184086+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:09.187607+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:09.187649+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:09.188097+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:09.625408+00:00", "trade", 10.3998, 250.0]
["2026-09-01T15:04:09.783672+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:09.796169+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:04:09.867436+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:09.872557+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:09.875843+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:09.911029+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:10.616038+00:00", "trade", 10.4, 7500.0]
["2026-09-01T15:04:10.616743+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:10.835279+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:10.835325+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:11.196923+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:11.196951+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:11.310287+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:11.310958+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:11.311004+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:11.490182+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:11.514409+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:11.649873+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:11.649880+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:11.649894+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:11.649901+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:11.649907+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:11.649914+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:11.649921+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:11.649950+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:11.649960+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:04:11.654265+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:11.691298+00:00", "trade", 10.4, 5.0]
["2026-09-01T15:04:12.131913+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:12.176333+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:12.193048+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:13.175048+00:00", "trade", 10.4045, 2.0]
["2026-09-01T15:04:13.262666+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:13.619951+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:13.619966+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:13.620666+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:13.620767+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:13.621036+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:13.621227+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:13.679343+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:13.680475+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:13.729756+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:13.730364+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:13.826385+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:13.826818+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:13.848189+00:00", "trade", 10.395, 6000.0]
["2026-09-01T15:04:13.848241+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:13.848877+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:13.849326+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:13.897761+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:13.898299+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:14.022705+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:14.130962+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:14.194888+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:14.195885+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:14.231591+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:14.238206+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:14.943738+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:14.944292+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:14.946436+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:14.967742+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:15.080035+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:04:15.081325+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:15.178840+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:15.431850+00:00", "trade", 10.4, 20.0]
["2026-09-01T15:04:15.431852+00:00", "trade", 10.4, 500.0]
["2026-09-01T15:04:15.431853+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:04:15.431856+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:15.431857+00:00", "trade", 10.4, 400.0]
["2026-09-01T15:04:15.431871+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:04:15.431880+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.431887+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.431901+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.431908+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.431916+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.431923+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.431929+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.431935+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.431951+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.431959+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.431966+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.431980+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.431995+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.432001+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.432007+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.432014+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.432029+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.432051+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.432058+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.432064+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.432367+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.432428+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.432509+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:04:15.432532+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.432554+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.432587+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.432632+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.432640+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.432647+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.432660+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.432666+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.432667+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.432673+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.432694+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.432773+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.433677+00:00", "trade", 10.405, 245.0]
["2026-09-01T15:04:15.434679+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.434691+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.435457+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.436305+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.441019+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.461163+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.467378+00:00", "trade", 10.405, 245.0]
["2026-09-01T15:04:15.537094+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.537101+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.537218+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.549493+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.626088+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:15.883213+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:16.310437+00:00", "trade", 10.4022, 6000.0]
["2026-09-01T15:04:16.546040+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:16.546495+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:16.561879+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:16.562010+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:16.562096+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:16.562121+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:16.562231+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:04:16.562236+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.562325+00:00", "trade", 10.4, 19.0]
["2026-09-01T15:04:16.562357+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.562365+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.562372+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.562379+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.562394+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.562400+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.562403+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.562414+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.562433+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.562441+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.562447+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.562608+00:00", "trade", 10.395, 119.0]
["2026-09-01T15:04:16.562641+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.562711+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.562726+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.562739+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.563007+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.563221+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.564020+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.568715+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.580672+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.593253+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.593259+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.647749+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.647780+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.649160+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.666927+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.667961+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.687050+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.687274+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:04:16.687321+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.687346+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.687830+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.687838+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.687886+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.688303+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.689216+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.764626+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.800390+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.800606+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.800631+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.823987+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.828716+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.829370+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.829647+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.829847+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.829898+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.864138+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.864910+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.865043+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.865224+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.866115+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.869920+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.900047+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:16.901203+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:17.528811+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:17.799512+00:00", "trade", 10.395, 250.0]
["2026-09-01T15:04:17.800324+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:17.800360+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:17.800753+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:18.024867+00:00", "trade", 10.403, 30.0]
["2026-09-01T15:04:18.162930+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:18.162956+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:18.163324+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:18.163470+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:18.163500+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:18.163703+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:18.270952+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:18.270977+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:18.271481+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:18.271548+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:18.271894+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:18.322684+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:18.323359+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:18.467857+00:00", "trade", 10.3963, 2000.0]
["2026-09-01T15:04:18.576136+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:18.576173+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:18.576701+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:18.576713+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:18.576803+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:18.630555+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:18.644107+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:20.257729+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:20.258338+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:20.258802+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:20.389039+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:20.760604+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:20.760668+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:20.761531+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:21.008986+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:21.035194+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:21.035221+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:21.035940+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:21.147613+00:00", "trade", 10.3966, 900.0]
["2026-09-01T15:04:21.549005+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:21.549490+00:00", "trade", 10.395, 500.0]
["2026-09-01T15:04:21.549497+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:21.549843+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:21.549982+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:21.550184+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:21.552881+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:21.553229+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:21.553768+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:21.676748+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:21.677316+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:21.749576+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:21.788274+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:21.930226+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:22.078847+00:00", "trade", 10.3986, 1.0]
["2026-09-01T15:04:22.343688+00:00", "trade", 10.39, 10.0]
["2026-09-01T15:04:22.344119+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:22.344148+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:22.344711+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:22.364886+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:22.908820+00:00", "trade", 10.3966, 100.0]
["2026-09-01T15:04:23.241598+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:23.241623+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:23.241926+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:23.258024+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:23.259030+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:23.259054+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:23.388680+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:23.929136+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:24.410600+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:24.411488+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:24.411515+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:24.412233+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:25.449235+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:25.449243+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:26.088061+00:00", "trade", 10.4016, 19.0]
["2026-09-01T15:04:26.088563+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:26.088657+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:27.044178+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:27.045088+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:27.045115+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:27.047585+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:27.632959+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:27.721414+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:27.804899+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:28.887740+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:04:28.981332+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:04:30.528839+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:30.528859+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:30.570782+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:30.918987+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:31.468651+00:00", "trade", 10.395, 5.0]
["2026-09-01T15:04:31.650611+00:00", "trade", 10.3995, 3.0]
["2026-09-01T15:04:31.651104+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:31.680164+00:00", "trade", 10.3995, 41.0]
["2026-09-01T15:04:31.680947+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:31.681402+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:31.682300+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:31.710601+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:31.724903+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:31.725546+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:31.728077+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:31.866951+00:00", "trade", 10.4019, 5.0]
["2026-09-01T15:04:31.910105+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:31.910671+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:32.134397+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:32.134445+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:32.166847+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:32.549602+00:00", "trade", 10.39, 20.0]
["2026-09-01T15:04:32.550409+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:32.689215+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:32.756974+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:32.758276+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:32.786283+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:32.799128+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:33.250764+00:00", "trade", 10.3946, 1.0]
["2026-09-01T15:04:33.271268+00:00", "trade", 10.3946, 1.0]
["2026-09-01T15:04:33.327939+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:04:33.920685+00:00", "trade", 10.3977, 10.0]
["2026-09-01T15:04:34.074902+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:34.078587+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:34.081295+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:34.082893+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:34.168671+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:35.791534+00:00", "trade", 10.399, 40.0]
["2026-09-01T15:04:36.162702+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:37.055634+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:04:37.262188+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:37.262217+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:37.882097+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:37.882372+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:39.353908+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:40.193257+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:40.193284+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:40.257766+00:00", "trade", 10.39, 1000.0]
["2026-09-01T15:04:40.257770+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:40.257779+00:00", "trade", 10.395, 1000.0]
["2026-09-01T15:04:40.257801+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:40.257914+00:00", "trade", 10.395, 1000.0]
["2026-09-01T15:04:40.258491+00:00", "trade", 10.395, 2.0]
["2026-09-01T15:04:40.361729+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:40.991614+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:40.991641+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:40.992225+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:42.973956+00:00", "trade", 10.395, 400.0]
["2026-09-01T15:04:42.985635+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:43.532788+00:00", "trade", 10.397, 100.0]
["2026-09-01T15:04:43.543769+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:43.545258+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:43.545283+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:43.549884+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:43.651108+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:43.652758+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:43.656356+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:43.757834+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:44.956025+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:44.956394+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:44.959238+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:44.987636+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:44.988401+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:45.237590+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:45.897470+00:00", "trade", 10.395, 500.0]
["2026-09-01T15:04:45.898178+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:46.065770+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:46.948806+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:48.524240+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:48.524554+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:48.524599+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:48.525292+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:48.525423+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:48.537224+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:48.537294+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:48.537468+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:48.537494+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:48.537594+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:48.537682+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:48.538026+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:48.569563+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:48.575866+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:48.731333+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:48.989167+00:00", "trade", 10.4, 750.0]
["2026-09-01T15:04:50.959560+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:04:51.295448+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:04:51.352181+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:04:51.584182+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:51.691105+00:00", "trade", 10.395, 400.0]
["2026-09-01T15:04:51.782343+00:00", "trade", 10.4, 31.0]
["2026-09-01T15:04:52.051935+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:52.052501+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:52.065857+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:53.351252+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:53.813029+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:54.906305+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:54.906763+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:54.943620+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:55.046078+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:55.267776+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.059534+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:04:56.059618+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:04:56.060447+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.060902+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.092200+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:04:56.205799+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.349236+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.350392+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.433768+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.435714+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.438572+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.475339+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:04:56.475406+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:04:56.475414+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:04:56.475416+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:04:56.475418+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:04:56.475419+00:00", "trade", 10.4, 508.0]
["2026-09-01T15:04:56.475422+00:00", "trade", 10.4, 292.0]
["2026-09-01T15:04:56.475425+00:00", "trade", 10.4, 500.0]
["2026-09-01T15:04:56.475429+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.475436+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.475442+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.475451+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.475459+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.475465+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.475467+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:04:56.475475+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.475483+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.475490+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.475515+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.475522+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.475528+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.475536+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.475542+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.475564+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.475570+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.475597+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:04:56.475603+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475610+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475617+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475623+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475630+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475637+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475643+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475650+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475663+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475669+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475675+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475682+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475709+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475722+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475728+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475734+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475760+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475766+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:04:56.475766+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475767+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475770+00:00", "trade", 10.4, 244.0]
["2026-09-01T15:04:56.475773+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475775+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475798+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:04:56.475799+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475801+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:04:56.475808+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475837+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:04:56.475913+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:04:56.475967+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475981+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.475995+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.476059+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:04:56.476081+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:56.476421+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:56.476513+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:56.476558+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:56.476615+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:56.476903+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:56.477250+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:04:56.477435+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:56.477641+00:00", "trade", 10.405, 245.0]
["2026-09-01T15:04:56.479809+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:04:56.480564+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:56.483182+00:00", "trade", 10.405, 245.0]
["2026-09-01T15:04:56.483493+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:56.491576+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:04:56.506253+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:56.506260+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:56.506267+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:56.506313+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:56.506906+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:56.513473+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:04:56.537512+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:56.571313+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:56.571342+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:56.572378+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:56.575442+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:56.643529+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:56.678655+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:56.686780+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:56.732791+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:56.733503+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:57.624748+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:57.626173+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:57.745296+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:57.827684+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:57.836204+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:58.797479+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:58.823404+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:58.839083+00:00", "trade", 10.41, 250.0]
["2026-09-01T15:04:59.059934+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:59.170479+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:59.170953+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:59.211190+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:59.905105+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:59.905355+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:59.953626+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:59.954266+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:59.954324+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:59.954343+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:59.954421+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:59.954497+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:59.954584+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:59.954828+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:59.954971+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:59.981584+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:59.981872+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:59.982020+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:59.982041+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:59.982084+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:59.982403+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:59.982438+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:04:59.982510+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:00.001662+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:00.070165+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:00.084331+00:00", "trade", 10.4077, 1.0]
["2026-09-01T15:05:00.085015+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:00.120796+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:00.159280+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:00.520276+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:00.520717+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:00.520745+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:00.520823+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:00.521201+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:01.128813+00:00", "trade", 10.3964, 100.0]
["2026-09-01T15:05:01.432024+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:01.432481+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:01.508690+00:00", "trade", 10.405, 300.0]
["2026-09-01T15:05:01.596336+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:02.041840+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:02.042312+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:02.103167+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:02.104141+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:02.111064+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:02.158047+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:02.158081+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:02.175599+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:02.176058+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:02.255773+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:02.463003+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:02.463413+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:02.672449+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:02.672637+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:02.672913+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:02.673361+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:02.768172+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:02.931188+00:00", "trade", 10.405, 50.0]
["2026-09-01T15:05:03.224354+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.224811+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.225132+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.225873+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.258088+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.264914+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.264931+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:03.264971+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:03.265066+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:03.265224+00:00", "trade", 10.4, 104.0]
["2026-09-01T15:05:03.265265+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:05:03.265280+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.265321+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.265373+00:00", "trade", 10.4, 50.0]
["2026-09-01T15:05:03.265389+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.265416+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.265429+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.265445+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.265473+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.265556+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.265565+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:05:03.265566+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:05:03.265568+00:00", "trade", 10.4, 189.0]
["2026-09-01T15:05:03.265570+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.265585+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:05:03.265625+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:03.265626+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.265784+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:05:03.265859+00:00", "trade", 10.4, 104.0]
["2026-09-01T15:05:03.265859+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:03.265882+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:03.265918+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:05:03.265919+00:00", "trade", 10.4, 700.0]
["2026-09-01T15:05:03.265948+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.265991+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.265997+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.266004+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.266010+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.266033+00:00", "trade", 10.4, 105.0]
["2026-09-01T15:05:03.266035+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.266048+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.266055+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.266062+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.266068+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.266075+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.266082+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.266099+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.266131+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:03.266139+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:03.266145+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:03.266152+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:03.266158+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:03.266165+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:03.266168+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:03.266172+00:00", "trade", 10.4, 105.0]
["2026-09-01T15:05:03.266172+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:03.266173+00:00", "trade", 10.4, 180.0]
["2026-09-01T15:05:03.266175+00:00", "trade", 10.4, 400.0]
["2026-09-01T15:05:03.266175+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:03.266175+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266179+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266186+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266192+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266199+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266206+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266213+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266219+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266226+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266232+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266239+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266246+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266254+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266260+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266273+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266280+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266286+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266293+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266295+00:00", "trade", 10.4, 17.0]
["2026-09-01T15:05:03.266364+00:00", "trade", 10.4, 645.0]
["2026-09-01T15:05:03.266409+00:00", "trade", 10.395, 500.0]
["2026-09-01T15:05:03.266415+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266423+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266428+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266431+00:00", "trade", 10.4, 160.0]
["2026-09-01T15:05:03.266497+00:00", "trade", 10.4, 105.0]
["2026-09-01T15:05:03.266581+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266592+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266603+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266614+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266616+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266620+00:00", "trade", 10.4, 7.0]
["2026-09-01T15:05:03.266623+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266661+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266668+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266721+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266739+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.266846+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:05:03.267026+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.267042+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.267055+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.267149+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.267803+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.268637+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.271381+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:03.272046+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.272053+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.272067+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.272082+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.272089+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.272339+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.273427+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:05:03.274211+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.274692+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.302818+00:00", "trade", 10.3981, 4.0]
["2026-09-01T15:05:03.303182+00:00", "trade", 10.3981, 1.0]
["2026-09-01T15:05:03.353566+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.366630+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.658860+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.660573+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.697512+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.780005+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.938368+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.949197+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.964009+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.964015+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.965196+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:03.965597+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:04.037590+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:04.037602+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:04.065287+00:00", "trade", 10.4, 400.0]
["2026-09-01T15:05:04.065347+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:05:04.065361+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:04.065368+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:04.065384+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:04.065391+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:04.065398+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:04.065404+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:04.065411+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:04.065562+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:04.065564+00:00", "trade", 10.4, 77.0]
["2026-09-01T15:05:04.065583+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:05:04.065599+00:00", "trade", 10.4, 123.0]
["2026-09-01T15:05:04.065709+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:05:04.065734+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.065745+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.065752+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.065758+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.065765+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.065805+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.065811+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.065817+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.065831+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.065838+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.065846+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.065852+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.065865+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.065871+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.065902+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.065906+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.065966+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.066956+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.066980+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.066996+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.067181+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.067638+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.068829+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:04.069968+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.070168+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.070617+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.088302+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.098230+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.098706+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.138009+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.908498+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:04.912072+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:05.391213+00:00", "trade", 10.3983, 2.0]
["2026-09-01T15:05:06.015199+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:06.015228+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:06.015746+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:06.015933+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:06.015967+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:06.066784+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:06.080017+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:06.080031+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:06.080511+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:06.081268+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:06.081615+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:06.081624+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:06.081737+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:06.139795+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:06.205387+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:06.385859+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:06.513242+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:06.513704+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:06.513975+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:06.652844+00:00", "trade", 10.4, 557.0]
["2026-09-01T15:05:06.722196+00:00", "trade", 10.402, 100.0]
["2026-09-01T15:05:06.845674+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:05:06.846935+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:06.847515+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:06.848605+00:00", "trade", 10.405, 34.0]
["2026-09-01T15:05:07.082717+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:07.348690+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:07.349149+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:07.440094+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:07.442141+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:07.739877+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:07.769979+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:07.813583+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:07.822367+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:08.064911+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:08.065312+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:08.065381+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:08.065393+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:08.065845+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:08.065908+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:08.066293+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:08.066435+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:08.079997+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:08.081254+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:08.081717+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:08.305942+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:08.340508+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:08.483126+00:00", "trade", 10.4023, 30.0]
["2026-09-01T15:05:08.621415+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:08.780814+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:08.896111+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:08.896194+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:08.949412+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:09.058964+00:00", "trade", 10.3988, 100.0]
["2026-09-01T15:05:09.735909+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:09.736372+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:09.750900+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:11.101333+00:00", "trade", 10.4016, 100.0]
["2026-09-01T15:05:11.325664+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:11.326456+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:11.326915+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:11.594287+00:00", "trade", 10.3965, 20.0]
["2026-09-01T15:05:11.595143+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:12.359899+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:12.360350+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:12.360356+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:13.378847+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:13.409280+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:14.069483+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:14.069496+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:14.069978+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:14.228137+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:14.235064+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:16.177363+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:16.177825+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:16.250493+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:16.631736+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:16.632850+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:16.633507+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:16.799073+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:16.799556+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:16.799636+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:17.056163+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:17.056617+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:17.223766+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:17.288549+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:17.368162+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:17.401103+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:17.467854+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:17.471378+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:17.639770+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:17.713759+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:17.714803+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:17.848449+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:17.867039+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:18.177387+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:18.729164+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:18.729176+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.177511+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.284834+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:05:19.285544+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.285617+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.381385+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.381411+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.381485+00:00", "trade", 10.4, 36.0]
["2026-09-01T15:05:19.381487+00:00", "trade", 10.4, 645.0]
["2026-09-01T15:05:19.381490+00:00", "trade", 10.4, 94.0]
["2026-09-01T15:05:19.381490+00:00", "trade", 10.4, 140.0]
["2026-09-01T15:05:19.381491+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.381492+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:05:19.381494+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:05:19.381497+00:00", "trade", 10.4, 656.0]
["2026-09-01T15:05:19.381498+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.381505+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.381508+00:00", "trade", 10.4, 44.0]
["2026-09-01T15:05:19.381509+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.381510+00:00", "trade", 10.4, 1432.0]
["2026-09-01T15:05:19.381513+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:05:19.381527+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.381549+00:00", "trade", 10.4, 44.0]
["2026-09-01T15:05:19.381565+00:00", "trade", 10.4, 723.0]
["2026-09-01T15:05:19.381581+00:00", "trade", 10.4, 112.0]
["2026-09-01T15:05:19.381581+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.381581+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.381586+00:00", "trade", 10.4, 40.0]
["2026-09-01T15:05:19.381590+00:00", "trade", 10.4, 60.0]
["2026-09-01T15:05:19.381616+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.381621+00:00", "trade", 10.4, 700.0]
["2026-09-01T15:05:19.381623+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.381626+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.381638+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.381641+00:00", "trade", 10.4, 799.0]
["2026-09-01T15:05:19.381649+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.381669+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.381684+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.381707+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.381713+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.381714+00:00", "trade", 10.4, 800.0]
["2026-09-01T15:05:19.381714+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.381714+00:00", "trade", 10.4, 101.0]
["2026-09-01T15:05:19.381720+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.381721+00:00", "trade", 10.4, 501.0]
["2026-09-01T15:05:19.381726+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.381727+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:05:19.381732+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.381746+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381754+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381756+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381761+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381768+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381775+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381781+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381794+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381802+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381809+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381816+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381829+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381836+00:00", "trade", 10.4, 1169.0]
["2026-09-01T15:05:19.381836+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381843+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381849+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381856+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381862+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381872+00:00", "trade", 10.4, 1365.0]
["2026-09-01T15:05:19.381876+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381879+00:00", "trade", 10.4, 126.0]
["2026-09-01T15:05:19.381883+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381885+00:00", "trade", 10.4, 900.0]
["2026-09-01T15:05:19.381887+00:00", "trade", 10.4, 675.0]
["2026-09-01T15:05:19.381888+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:05:19.381889+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:05:19.381889+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.381889+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381894+00:00", "trade", 10.4, 900.0]
["2026-09-01T15:05:19.381894+00:00", "trade", 10.4, 36.0]
["2026-09-01T15:05:19.381897+00:00", "trade", 10.4, 675.0]
["2026-09-01T15:05:19.381897+00:00", "trade", 10.4, 33.0]
["2026-09-01T15:05:19.381897+00:00", "trade", 10.4, 1509.0]
["2026-09-01T15:05:19.381901+00:00", "trade", 10.4, 700.0]
["2026-09-01T15:05:19.381902+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.381904+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.381904+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.381904+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381905+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.381907+00:00", "trade", 10.4, 69.0]
["2026-09-01T15:05:19.381908+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.381908+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:05:19.381908+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.381908+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381909+00:00", "trade", 10.4, 1100.0]
["2026-09-01T15:05:19.381910+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.381912+00:00", "trade", 10.4, 500.0]
["2026-09-01T15:05:19.381912+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381916+00:00", "trade", 10.4, 405.0]
["2026-09-01T15:05:19.381917+00:00", "trade", 10.4, 979.0]
["2026-09-01T15:05:19.381927+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:05:19.381927+00:00", "trade", 10.4, 126.0]
["2026-09-01T15:05:19.381927+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:05:19.381927+00:00", "trade", 10.4, 54.0]
["2026-09-01T15:05:19.381929+00:00", "trade", 10.4, 1216.0]
["2026-09-01T15:05:19.381931+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381933+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381944+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.381947+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381954+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381955+00:00", "trade", 10.4, 17.0]
["2026-09-01T15:05:19.381961+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381962+00:00", "trade", 10.4, 816.0]
["2026-09-01T15:05:19.381964+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.381965+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.381967+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.381968+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:05:19.381968+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381975+00:00", "trade", 10.4, 1299.0]
["2026-09-01T15:05:19.381975+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381976+00:00", "trade", 10.4, 90.0]
["2026-09-01T15:05:19.381979+00:00", "trade", 10.405, 3.0]
["2026-09-01T15:05:19.381984+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381987+00:00", "trade", 10.405, 488.0]
["2026-09-01T15:05:19.381988+00:00", "trade", 10.4, 69.0]
["2026-09-01T15:05:19.381989+00:00", "trade", 10.4, 69.0]
["2026-09-01T15:05:19.381990+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:05:19.381990+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.381990+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.381993+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.381995+00:00", "trade", 10.4, 74.0]
["2026-09-01T15:05:19.382003+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382006+00:00", "trade", 10.4, 101.0]
["2026-09-01T15:05:19.382010+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382011+00:00", "trade", 10.4, 47.0]
["2026-09-01T15:05:19.382014+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382016+00:00", "trade", 10.4, 90.0]
["2026-09-01T15:05:19.382017+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382024+00:00", "trade", 10.4, 733.0]
["2026-09-01T15:05:19.382024+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.382039+00:00", "trade", 10.4, 656.0]
["2026-09-01T15:05:19.382056+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.382068+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.382069+00:00", "trade", 10.4, 670.0]
["2026-09-01T15:05:19.382074+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.382075+00:00", "trade", 10.4, 97.0]
["2026-09-01T15:05:19.382076+00:00", "trade", 10.4, 101.0]
["2026-09-01T15:05:19.382076+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382081+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382088+00:00", "trade", 10.4, 101.0]
["2026-09-01T15:05:19.382091+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382094+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382101+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382105+00:00", "trade", 10.4, 103.0]
["2026-09-01T15:05:19.382108+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382115+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382119+00:00", "trade", 10.4, 600.0]
["2026-09-01T15:05:19.382140+00:00", "trade", 10.4, 17.0]
["2026-09-01T15:05:19.382145+00:00", "trade", 10.4, 90.0]
["2026-09-01T15:05:19.382148+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382149+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382151+00:00", "trade", 10.4, 104.0]
["2026-09-01T15:05:19.382155+00:00", "trade", 10.4, 96.0]
["2026-09-01T15:05:19.382157+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:05:19.382158+00:00", "trade", 10.4, 537.0]
["2026-09-01T15:05:19.382163+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382176+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382190+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382192+00:00", "trade", 10.4, 22.0]
["2026-09-01T15:05:19.382196+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382198+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382202+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382209+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382215+00:00", "trade", 10.4, 19.0]
["2026-09-01T15:05:19.382230+00:00", "trade", 10.4, 401.0]
["2026-09-01T15:05:19.382230+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382245+00:00", "trade", 10.4, 591.0]
["2026-09-01T15:05:19.382250+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382256+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382258+00:00", "trade", 10.4, 167.0]
["2026-09-01T15:05:19.382273+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.382296+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382302+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382317+00:00", "trade", 10.4, 82.0]
["2026-09-01T15:05:19.382323+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:05:19.382323+00:00", "trade", 10.4, 108.0]
["2026-09-01T15:05:19.382324+00:00", "trade", 10.41, 148.0]
["2026-09-01T15:05:19.382324+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382325+00:00", "trade", 10.41, 1000.0]
["2026-09-01T15:05:19.382327+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:05:19.382327+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382331+00:00", "trade", 10.4, 71.0]
["2026-09-01T15:05:19.382332+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:05:19.382332+00:00", "trade", 10.41, 700.0]
["2026-09-01T15:05:19.382332+00:00", "trade", 10.41, 300.0]
["2026-09-01T15:05:19.382334+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:05:19.382335+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.382338+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382340+00:00", "trade", 10.41, 900.0]
["2026-09-01T15:05:19.382346+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382353+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382360+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382395+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382464+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382478+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382482+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382485+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382491+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382509+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382516+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:05:19.382523+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382600+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382608+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382628+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382629+00:00", "trade", 10.4, 600.0]
["2026-09-01T15:05:19.382630+00:00", "trade", 10.405, 4.0]
["2026-09-01T15:05:19.382642+00:00", "trade", 10.41, 700.0]
["2026-09-01T15:05:19.382653+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382657+00:00", "trade", 10.41, 236.0]
["2026-09-01T15:05:19.382661+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382664+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:05:19.382664+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:05:19.382668+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382682+00:00", "trade", 10.41, 300.0]
["2026-09-01T15:05:19.382689+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:05:19.382694+00:00", "trade", 10.41, 87.0]
["2026-09-01T15:05:19.382697+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:05:19.382698+00:00", "trade", 10.4, 700.0]
["2026-09-01T15:05:19.382698+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:05:19.382700+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.382700+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:05:19.382700+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:05:19.382701+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:05:19.382702+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:05:19.382703+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.382704+00:00", "trade", 10.4, 56.0]
["2026-09-01T15:05:19.382705+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:05:19.382705+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:05:19.382705+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.382707+00:00", "trade", 10.4, 117.0]
["2026-09-01T15:05:19.382709+00:00", "trade", 10.41, 300.0]
["2026-09-01T15:05:19.382710+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:05:19.382712+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:05:19.382719+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:05:19.382721+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:05:19.382721+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:05:19.382728+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:05:19.382735+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:05:19.382747+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:05:19.382785+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:05:19.382797+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:05:19.382798+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:05:19.382821+00:00", "trade", 10.4, 1100.0]
["2026-09-01T15:05:19.382987+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:05:19.383019+00:00", "trade", 10.4, 111.0]
["2026-09-01T15:05:19.383024+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:05:19.383031+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:05:19.383037+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:05:19.383039+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:05:19.383043+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:05:19.383054+00:00", "trade", 10.41, 300.0]
["2026-09-01T15:05:19.383057+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:05:19.383063+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:05:19.383071+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:05:19.383072+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:05:19.383081+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:05:19.383086+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:05:19.383088+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:05:19.383096+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:05:19.383100+00:00", "trade", 10.41, 1100.0]
["2026-09-01T15:05:19.383104+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:05:19.383108+00:00", "trade", 10.41, 400.0]
["2026-09-01T15:05:19.383115+00:00", "trade", 10.41, 700.0]
["2026-09-01T15:05:19.383122+00:00", "trade", 10.41, 400.0]
["2026-09-01T15:05:19.383128+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:05:19.383149+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:05:19.383180+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:05:19.383182+00:00", "trade", 10.41, 300.0]
["2026-09-01T15:05:19.383182+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:05:19.383185+00:00", "trade", 10.41, 3.0]
["2026-09-01T15:05:19.383185+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:05:19.383186+00:00", "trade", 10.41, 2.0]
["2026-09-01T15:05:19.383186+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:05:19.383189+00:00", "trade", 10.41, 50.0]
["2026-09-01T15:05:19.383189+00:00", "trade", 10.41, 500.0]
["2026-09-01T15:05:19.383191+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:05:19.383193+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:05:19.383253+00:00", "trade", 10.4075, 17.0]
["2026-09-01T15:05:19.383271+00:00", "trade", 10.405, 345.0]
["2026-09-01T15:05:19.383300+00:00", "trade", 10.4075, 100.0]
["2026-09-01T15:05:19.383305+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:05:19.383317+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:05:19.383332+00:00", "trade", 10.4075, 108.0]
["2026-09-01T15:05:19.383406+00:00", "trade", 10.405, 155.0]
["2026-09-01T15:05:19.383406+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:05:19.383408+00:00", "trade", 10.41, 25.0]
["2026-09-01T15:05:19.383408+00:00", "trade", 10.41, 65.0]
["2026-09-01T15:05:19.383408+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:05:19.383417+00:00", "trade", 10.41, 35.0]
["2026-09-01T15:05:19.383417+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:05:19.383418+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.383449+00:00", "trade", 10.4, 670.0]
["2026-09-01T15:05:19.383500+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.383639+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384232+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384473+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384495+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:05:19.384622+00:00", "trade", 10.415, 488.0]
["2026-09-01T15:05:19.384719+00:00", "trade", 10.42, 502.0]
["2026-09-01T15:05:19.384726+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384739+00:00", "trade", 10.42, 498.0]
["2026-09-01T15:05:19.384740+00:00", "trade", 10.42, 20.0]
["2026-09-01T15:05:19.384742+00:00", "trade", 10.42, 1700.0]
["2026-09-01T15:05:19.384743+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.384746+00:00", "trade", 10.42, 108.0]
["2026-09-01T15:05:19.384750+00:00", "trade", 10.42, 1000.0]
["2026-09-01T15:05:19.384750+00:00", "trade", 10.42, 1100.0]
["2026-09-01T15:05:19.384750+00:00", "trade", 10.42, 700.0]
["2026-09-01T15:05:19.384757+00:00", "trade", 10.42, 18.0]
["2026-09-01T15:05:19.384758+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384763+00:00", "trade", 10.42, 2382.0]
["2026-09-01T15:05:19.384765+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384795+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384801+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384806+00:00", "trade", 10.42, 8.0]
["2026-09-01T15:05:19.384807+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384809+00:00", "trade", 10.42, 8.0]
["2026-09-01T15:05:19.384809+00:00", "trade", 10.42, 580.0]
["2026-09-01T15:05:19.384811+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384814+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384821+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384825+00:00", "trade", 10.42, 17.0]
["2026-09-01T15:05:19.384828+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384835+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384842+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384849+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384855+00:00", "trade", 10.42, 83.0]
["2026-09-01T15:05:19.384859+00:00", "trade", 10.42, 3326.0]
["2026-09-01T15:05:19.384862+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384864+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384866+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:05:19.384876+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384879+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.384883+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384890+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384897+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384904+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384911+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384917+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384938+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384944+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384958+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384964+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384978+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384985+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384987+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384991+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.384998+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.385017+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.385049+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.385057+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.385063+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.385070+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.385077+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.385083+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.385090+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.385096+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.385100+00:00", "trade", 10.42, 8.0]
["2026-09-01T15:05:19.385101+00:00", "trade", 10.42, 17.0]
["2026-09-01T15:05:19.385104+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.385104+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.385111+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.385117+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.385119+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.385124+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.385137+00:00", "trade", 10.42, 83.0]
["2026-09-01T15:05:19.385139+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.385146+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.385304+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.385334+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.385351+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.385570+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.385578+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.385596+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.385849+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.386320+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.386362+00:00", "trade", 10.415, 488.0]
["2026-09-01T15:05:19.386707+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.386747+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.387032+00:00", "trade", 10.415, 8.0]
["2026-09-01T15:05:19.388865+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.389182+00:00", "trade", 10.4, 600.0]
["2026-09-01T15:05:19.389781+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397154+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.397154+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.397191+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:05:19.397191+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397193+00:00", "trade", 10.42, 900.0]
["2026-09-01T15:05:19.397194+00:00", "trade", 10.42, 675.0]
["2026-09-01T15:05:19.397195+00:00", "trade", 10.42, 36.0]
["2026-09-01T15:05:19.397199+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.397199+00:00", "trade", 10.42, 164.0]
["2026-09-01T15:05:19.397200+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397202+00:00", "trade", 10.42, 675.0]
["2026-09-01T15:05:19.397202+00:00", "trade", 10.42, 800.0]
["2026-09-01T15:05:19.397206+00:00", "trade", 10.42, 65.0]
["2026-09-01T15:05:19.397207+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397210+00:00", "trade", 10.42, 36.0]
["2026-09-01T15:05:19.397210+00:00", "trade", 10.42, 3480.0]
["2026-09-01T15:05:19.397210+00:00", "trade", 10.42, 700.0]
["2026-09-01T15:05:19.397212+00:00", "trade", 10.42, 78.0]
["2026-09-01T15:05:19.397213+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397216+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:05:19.397218+00:00", "trade", 10.42, 69.0]
["2026-09-01T15:05:19.397221+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397228+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397234+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397241+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397248+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397255+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397287+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:05:19.397289+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.397289+00:00", "trade", 10.42, 3.0]
["2026-09-01T15:05:19.397290+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:05:19.397290+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.397290+00:00", "trade", 10.42, 56.0]
["2026-09-01T15:05:19.397291+00:00", "trade", 10.42, 25.0]
["2026-09-01T15:05:19.397291+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397294+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.397297+00:00", "trade", 10.42, 167.0]
["2026-09-01T15:05:19.397297+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:05:19.397297+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397298+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.397300+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.397304+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397310+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397322+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.397322+00:00", "trade", 10.42, 139.0]
["2026-09-01T15:05:19.397323+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397330+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397333+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.397344+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397345+00:00", "trade", 10.42, 147.0]
["2026-09-01T15:05:19.397346+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.397350+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.397351+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397360+00:00", "trade", 10.42, 59.0]
["2026-09-01T15:05:19.397364+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397370+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397377+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397383+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397389+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397411+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397418+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397432+00:00", "trade", 10.42, 82.0]
["2026-09-01T15:05:19.397432+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.397448+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397455+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397455+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397462+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397469+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397481+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397487+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397494+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397515+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397530+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397543+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397557+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397563+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397577+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397597+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.397617+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.397625+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.397634+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.397641+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.397648+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.397656+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.397660+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.397662+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.397668+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.397675+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.397681+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.397687+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.397690+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.397694+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.397700+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.397722+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.397729+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.397754+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.397772+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.397781+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.397853+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.397994+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.398035+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.398119+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.398121+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:05:19.398123+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.398123+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.398127+00:00", "trade", 10.42, 425.0]
["2026-09-01T15:05:19.398143+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:05:19.398209+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:05:19.398236+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.398280+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.398291+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.398583+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:05:19.398764+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.398774+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.398783+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.398792+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.399323+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.399650+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.399663+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.400090+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.407073+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.416212+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.424310+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.426769+00:00", "trade", 10.4, 85.0]
["2026-09-01T15:05:19.432483+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.440757+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.447004+00:00", "trade", 10.4155, 500.0]
["2026-09-01T15:05:19.448844+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.456896+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.459738+00:00", "trade", 10.415, 500.0]
["2026-09-01T15:05:19.467676+00:00", "trade", 10.415, 500.0]
["2026-09-01T15:05:19.472668+00:00", "trade", 10.42, 17.0]
["2026-09-01T15:05:19.472719+00:00", "trade", 10.42, 182.0]
["2026-09-01T15:05:19.472721+00:00", "trade", 10.42, 60.0]
["2026-09-01T15:05:19.472723+00:00", "trade", 10.42, 20.0]
["2026-09-01T15:05:19.472728+00:00", "trade", 10.42, 212.0]
["2026-09-01T15:05:19.472731+00:00", "trade", 10.42, 164.0]
["2026-09-01T15:05:19.472731+00:00", "trade", 10.42, 3.0]
["2026-09-01T15:05:19.472732+00:00", "trade", 10.42, 36.0]
["2026-09-01T15:05:19.472735+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.472738+00:00", "trade", 10.42, 700.0]
["2026-09-01T15:05:19.472738+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:05:19.472739+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.472742+00:00", "trade", 10.42, 69.0]
["2026-09-01T15:05:19.472997+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.472998+00:00", "trade", 10.42, 55.0]
["2026-09-01T15:05:19.472999+00:00", "trade", 10.42, 3.0]
["2026-09-01T15:05:19.473001+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.473003+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.473004+00:00", "trade", 10.42, 71.0]
["2026-09-01T15:05:19.473006+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.473017+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.473026+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.473033+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.473040+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.473094+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.473098+00:00", "trade", 10.42, 82.0]
["2026-09-01T15:05:19.473098+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.473099+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.473108+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:19.473120+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.473145+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.473152+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.473159+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.473166+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.473172+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.473179+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.473186+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.473192+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.473199+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.473220+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.473241+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:19.473307+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.473308+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.473326+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:05:19.473327+00:00", "trade", 10.42, 2000.0]
["2026-09-01T15:05:19.473327+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.473426+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.473552+00:00", "trade", 10.42, 175.0]
["2026-09-01T15:05:19.473555+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.473598+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:05:19.473652+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.473707+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:05:19.473794+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.473963+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.474006+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.474026+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.474150+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.474897+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.475338+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.475355+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.475388+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.475849+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.509897+00:00", "trade", 10.425, 7.0]
["2026-09-01T15:05:19.509924+00:00", "trade", 10.425, 593.0]
["2026-09-01T15:05:19.509926+00:00", "trade", 10.425, 488.0]
["2026-09-01T15:05:19.509935+00:00", "trade", 10.425, 112.0]
["2026-09-01T15:05:19.509936+00:00", "trade", 10.425, 600.0]
["2026-09-01T15:05:19.509936+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.509936+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:19.509936+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:05:19.509943+00:00", "trade", 10.42, 21.0]
["2026-09-01T15:05:19.509981+00:00", "trade", 10.425, 369.0]
["2026-09-01T15:05:19.509990+00:00", "trade", 10.425, 292.0]
["2026-09-01T15:05:19.510015+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:05:19.510024+00:00", "trade", 10.425, 389.0]
["2026-09-01T15:05:19.510027+00:00", "trade", 10.42, 490.0]
["2026-09-01T15:05:19.510060+00:00", "trade", 10.425, 389.0]
["2026-09-01T15:05:19.510064+00:00", "trade", 10.425, 211.0]
["2026-09-01T15:05:19.510067+00:00", "trade", 10.425, 389.0]
["2026-09-01T15:05:19.510104+00:00", "trade", 10.425, 389.0]
["2026-09-01T15:05:19.510111+00:00", "trade", 10.425, 341.0]
["2026-09-01T15:05:19.510188+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:05:19.510199+00:00", "trade", 10.425, 148.0]
["2026-09-01T15:05:19.510218+00:00", "trade", 10.42, 7.0]
["2026-09-01T15:05:19.510223+00:00", "trade", 10.425, 198.0]
["2026-09-01T15:05:19.510260+00:00", "trade", 10.425, 289.0]
["2026-09-01T15:05:19.510261+00:00", "trade", 10.42, 101.0]
["2026-09-01T15:05:19.510304+00:00", "trade", 10.425, 488.0]
["2026-09-01T15:05:19.510344+00:00", "trade", 10.425, 198.0]
["2026-09-01T15:05:19.510358+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:05:19.510392+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.510399+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.510416+00:00", "trade", 10.425, 488.0]
["2026-09-01T15:05:19.510466+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.510478+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.510773+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:05:19.510841+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.511264+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.511392+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.511655+00:00", "trade", 10.425, 247.0]
["2026-09-01T15:05:19.517408+00:00", "trade", 10.425, 300.0]
["2026-09-01T15:05:19.522857+00:00", "trade", 10.425, 94.0]
["2026-09-01T15:05:19.539301+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.543921+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:05:19.548430+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.548488+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.548509+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.551780+00:00", "trade", 10.425, 389.0]
["2026-09-01T15:05:19.551783+00:00", "trade", 10.425, 111.0]
["2026-09-01T15:05:19.560879+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:05:19.561352+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.664575+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:05:19.664575+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.664576+00:00", "trade", 10.43, 74.0]
["2026-09-01T15:05:19.664577+00:00", "trade", 10.43, 150.0]
["2026-09-01T15:05:19.664579+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:05:19.664582+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.664583+00:00", "trade", 10.43, 2000.0]
["2026-09-01T15:05:19.664583+00:00", "trade", 10.43, 378.0]
["2026-09-01T15:05:19.664589+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.664595+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.664627+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:05:19.664628+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:05:19.664631+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:05:19.664631+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:05:19.664633+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:05:19.664636+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:05:19.664641+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:05:19.664645+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:05:19.664653+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:05:19.664683+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.664690+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.664696+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.664703+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.664715+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.664718+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:05:19.664722+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.664743+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.664749+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.664756+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.664757+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.664811+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:05:19.664844+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.664854+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.664865+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.664893+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.664914+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.664934+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.664941+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:19.664947+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:05:19.664951+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:05:19.664955+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:05:19.664964+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:05:19.664964+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:05:19.664967+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:05:19.664967+00:00", "trade", 10.43, 50.0]
["2026-09-01T15:05:19.664967+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:05:19.664967+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.664971+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:05:19.664971+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.664977+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.664983+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.664990+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.664997+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.665003+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.665011+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.665018+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.665024+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.665031+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.665045+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.665067+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.665101+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.665309+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.665365+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.665377+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.665397+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.665420+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.665479+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.665668+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.666112+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.666417+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:05:19.666503+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.666674+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.666865+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.666988+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:05:19.667338+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.667778+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.668225+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.668589+00:00", "trade", 10.43, 1000.0]
["2026-09-01T15:05:19.668600+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.668894+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.669644+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.693876+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.716875+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.717332+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:19.721887+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:05:19.722980+00:00", "trade", 10.435, 341.0]
["2026-09-01T15:05:19.732202+00:00", "trade", 10.435, 253.0]
["2026-09-01T15:05:19.735554+00:00", "trade", 10.435, 99.0]
["2026-09-01T15:05:19.856136+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:20.002723+00:00", "trade", 10.4316, 150.0]
["2026-09-01T15:05:20.063287+00:00", "trade", 10.435, 253.0]
["2026-09-01T15:05:20.140694+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:20.543044+00:00", "trade", 10.4301, 200.0]
["2026-09-01T15:05:20.638436+00:00", "trade", 10.4044, 193.0]
["2026-09-01T15:05:20.768769+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.166539+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.166564+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.384370+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.713621+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.713647+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.783462+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.949803+00:00", "trade", 10.4081, 16.0]
["2026-09-01T15:05:21.957917+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.957954+00:00", "trade", 10.43, 75.0]
["2026-09-01T15:05:21.957956+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:05:21.957959+00:00", "trade", 10.43, 150.0]
["2026-09-01T15:05:21.957975+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.957983+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.957990+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.957996+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.958003+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.958017+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.958031+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.958038+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.958045+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.958052+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.958079+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.958100+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.958106+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.958222+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.958229+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.958254+00:00", "trade", 10.43, 3.0]
["2026-09-01T15:05:21.958263+00:00", "trade", 10.43, 1522.0]
["2026-09-01T15:05:21.958274+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.958275+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.958284+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.958345+00:00", "trade", 10.43, 54.0]
["2026-09-01T15:05:21.958352+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.958374+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.958442+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:05:21.958449+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:05:21.958464+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:05:21.958471+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:05:21.958478+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:05:21.958484+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:05:21.958490+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:05:21.958497+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:05:21.958503+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:05:21.958510+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:05:21.958517+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:05:21.958524+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:05:21.958538+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:05:21.958544+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:05:21.958549+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:05:21.958549+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:21.958737+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:21.958835+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:21.958851+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:21.958868+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:21.959121+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:21.959141+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:21.959167+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:21.959944+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:21.960507+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:21.963639+00:00", "trade", 10.435, 200.0]
["2026-09-01T15:05:21.965778+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:21.968195+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:21.968414+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:21.971574+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:21.991395+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:21.991840+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.014007+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.019540+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.019663+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.020095+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.063204+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.063693+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.063866+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.064754+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.064871+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.064894+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.065433+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.065452+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.065463+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.065761+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.065922+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.065954+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.065963+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.073323+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.132999+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.133464+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.216266+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.694899+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.711910+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.814401+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.814470+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:22.925533+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.020810+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.020888+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.021336+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.021349+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.021866+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.024073+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.110256+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.131172+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.131516+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.131972+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.132252+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.203531+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.219069+00:00", "trade", 10.43, 3.0]
["2026-09-01T15:05:23.219473+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.219578+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.233038+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.257361+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.257752+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.257925+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.258041+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.258200+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.258713+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.259844+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.260292+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.329993+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.331453+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.331622+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.485701+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.485702+00:00", "trade", 10.43, 75.0]
["2026-09-01T15:05:23.485737+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.485743+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.485772+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.485819+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.486468+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.514065+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.532433+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:23.559780+00:00", "trade", 10.425, 478.0]
["2026-09-01T15:05:23.947674+00:00", "trade", 10.425, 19.0]
["2026-09-01T15:05:23.948049+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:05:24.251751+00:00", "trade", 10.425, 80.0]
["2026-09-01T15:05:24.562099+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:24.562556+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:24.601941+00:00", "trade", 10.42, 7.0]
["2026-09-01T15:05:24.602730+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:24.744963+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:24.744994+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:24.745311+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:24.745318+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:24.745370+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:24.745636+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:24.745776+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:24.816006+00:00", "trade", 10.425, 150.0]
["2026-09-01T15:05:25.059734+00:00", "trade", 10.42, 400.0]
["2026-09-01T15:05:25.524829+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:26.101897+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:26.219832+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:26.621607+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:05:26.668242+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:26.668267+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:26.668800+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:26.669399+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:26.669477+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:26.669489+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:26.669948+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:26.718618+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:26.719068+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:27.030445+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:27.031552+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:27.031699+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:27.035370+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:27.035823+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:27.036113+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:27.036540+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:27.036755+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:27.037343+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:27.630991+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:27.631036+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:27.631458+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:27.688350+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:27.688979+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:27.689577+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:28.169392+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:28.182850+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:28.240104+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:28.273071+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:28.292071+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:28.526639+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:28.527312+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:28.632995+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:28.633415+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:28.733734+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:28.733914+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:28.735855+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:28.735958+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:28.896549+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:29.309356+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:29.309847+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:29.310019+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:29.775338+00:00", "trade", 10.425, 30.0]
["2026-09-01T15:05:29.776982+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:29.777614+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:29.848968+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:30.105434+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:30.215564+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:30.723454+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:30.730972+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:30.731154+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:30.731868+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:30.732454+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:30.752548+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:30.753017+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:30.837365+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.205997+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.206273+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.231045+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.352540+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.353208+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.468564+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.543934+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.543984+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.544561+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.545712+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.573231+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.585854+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.689033+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.699109+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.699300+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.699308+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.699327+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.700018+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.700108+00:00", "trade", 10.42, 16.0]
["2026-09-01T15:05:31.700128+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.700183+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.700557+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.700574+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.700683+00:00", "trade", 10.42, 13.0]
["2026-09-01T15:05:31.700954+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:31.826125+00:00", "trade", 10.4042, 100.0]
["2026-09-01T15:05:32.213430+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:32.669118+00:00", "trade", 10.42, 95.0]
["2026-09-01T15:05:32.675260+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:05:32.728708+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:32.729530+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:32.730000+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:33.087945+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:33.087971+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:33.088067+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:33.088497+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:33.088707+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:33.088819+00:00", "trade", 10.42, 11.0]
["2026-09-01T15:05:33.088826+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:05:33.088943+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:33.089365+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:33.089563+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:05:33.089661+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:05:33.090034+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:33.090053+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:33.090060+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:33.090077+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:33.090227+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:33.090453+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:33.090854+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:33.200748+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:33.330929+00:00", "trade", 10.4112, 15.0]
["2026-09-01T15:05:33.339603+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:33.415143+00:00", "trade", 10.4112, 1.0]
["2026-09-01T15:05:33.429111+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:33.499906+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:33.678674+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:34.022224+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:35.466345+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:35.466366+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:35.466890+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:35.467006+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:35.467833+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:35.483154+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:35.632088+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:35.632452+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:35.731611+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:35.819815+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:35.819841+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:35.820349+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:35.820404+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:36.090799+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:36.338113+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:36.338297+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:36.354412+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:36.354425+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:36.398862+00:00", "trade", 10.4201, 1000.0]
["2026-09-01T15:05:36.485931+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:36.871472+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:36.871513+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:36.951891+00:00", "trade", 10.4262, 10.0]
["2026-09-01T15:05:37.001592+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:05:37.159839+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:37.160487+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:37.287401+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:37.329834+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:37.330466+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:37.330807+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:37.331765+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:37.332209+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:37.401859+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:37.413438+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:37.414590+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:37.447216+00:00", "trade", 10.4275, 3.0]
["2026-09-01T15:05:37.447901+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:37.644522+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:37.644998+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:37.645452+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:37.646350+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:37.646833+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:37.647457+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:38.492511+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:05:38.492572+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:05:39.271920+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:05:39.542922+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:40.219116+00:00", "trade", 10.425, 2000.0]
["2026-09-01T15:05:40.344541+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:40.344548+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:40.360393+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:40.464143+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:40.464622+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:41.436432+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:41.436927+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:41.622902+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:41.622929+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:41.623606+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:41.725372+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:41.725379+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:41.725385+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:41.725406+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:41.725413+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:41.725420+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:41.725476+00:00", "trade", 10.43, 54.0]
["2026-09-01T15:05:41.725781+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:41.745960+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:42.068605+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:42.084420+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:42.092609+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:42.093350+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:42.103628+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:42.149327+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:42.149821+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:42.187489+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:42.188178+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:42.227883+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:42.296293+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:42.296317+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:42.296840+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:42.437703+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:42.442306+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:42.443660+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:42.729576+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:43.171701+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:43.380489+00:00", "trade", 10.4282, 5700.0]
["2026-09-01T15:05:43.564495+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:05:44.381167+00:00", "trade", 10.425, 2.0]
["2026-09-01T15:05:44.544425+00:00", "trade", 10.425, 150.0]
["2026-09-01T15:05:44.544456+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:45.375675+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:45.375725+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:45.375844+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:45.376541+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:45.376564+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:45.377286+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:45.377369+00:00", "trade", 10.425, 8.0]
["2026-09-01T15:05:45.377374+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:05:45.378088+00:00", "trade", 10.425, 7.0]
["2026-09-01T15:05:45.379943+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:45.380479+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:45.415940+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:45.577676+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:45.709044+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:45.960168+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:46.248976+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:46.249761+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:46.398963+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:46.596747+00:00", "trade", 10.4025, 100.0]
["2026-09-01T15:05:47.013555+00:00", "trade", 10.425, 488.0]
["2026-09-01T15:05:47.014527+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:47.058551+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:47.967139+00:00", "trade", 10.425, 6.0]
["2026-09-01T15:05:48.336482+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:48.336807+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:48.337291+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:48.588020+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:48.588472+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:49.273793+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:49.476253+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:05:50.038418+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:50.038881+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:50.601124+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:50.991561+00:00", "trade", 10.425, 13.0]
["2026-09-01T15:05:50.995220+00:00", "trade", 10.425, 12.0]
["2026-09-01T15:05:51.034777+00:00", "trade", 10.425, 245.0]
["2026-09-01T15:05:51.139706+00:00", "trade", 10.4026, 5.0]
["2026-09-01T15:05:51.516079+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:51.516541+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:51.521534+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:51.527427+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:05:51.527437+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:05:51.527440+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:51.527442+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:51.527510+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:05:51.527512+00:00", "trade", 10.42, 60.0]
["2026-09-01T15:05:51.527591+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:51.527605+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:51.527611+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:51.527617+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:51.527630+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:51.527637+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:51.527864+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:51.527921+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:05:51.527930+00:00", "trade", 10.42, 49.0]
["2026-09-01T15:05:51.527930+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:51.527930+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:51.527938+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:51.527945+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:51.527964+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:51.527971+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:05:51.527993+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:05:51.527996+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.528112+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.528228+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.528279+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.528292+00:00", "trade", 10.42, 6.0]
["2026-09-01T15:05:51.528314+00:00", "trade", 10.42, 17.0]
["2026-09-01T15:05:51.528422+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.528434+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.528437+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.528444+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.528469+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.528532+00:00", "trade", 10.42, 56.0]
["2026-09-01T15:05:51.528534+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.528967+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.529115+00:00", "trade", 10.42, 99.0]
["2026-09-01T15:05:51.529117+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.529119+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.529185+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.529290+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.529548+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.529559+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.529775+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.531074+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.649035+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.649735+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.676624+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.804946+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.805616+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.933219+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.947525+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:51.951738+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:52.172954+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:52.173590+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:52.231692+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:52.231716+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:52.606989+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:52.607737+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:52.676081+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:52.812977+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:53.073526+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:53.225598+00:00", "trade", 10.4101, 100.0]
["2026-09-01T15:05:53.403594+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:54.128571+00:00", "trade", 10.415, 10.0]
["2026-09-01T15:05:54.128611+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:54.130496+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:54.462811+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:54.814948+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:54.816675+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:54.816700+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:54.816728+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:54.817400+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:54.817637+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:54.817809+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:54.822352+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:54.825852+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:55.011748+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:55.012508+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:55.013324+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:55.085852+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:55.086330+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:55.088694+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:55.200554+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:55.551238+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:55.552060+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:55.789800+00:00", "trade", 10.415, 500.0]
["2026-09-01T15:05:55.789889+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:55.790280+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:55.790312+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:55.790330+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:55.790517+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:55.790523+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:55.790949+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:55.799349+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:55.809241+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:55.945217+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:55.945662+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:55.983720+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:56.120158+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:56.136471+00:00", "trade", 10.42, 21.0]
["2026-09-01T15:05:56.136488+00:00", "trade", 10.42, 7.0]
["2026-09-01T15:05:56.136493+00:00", "trade", 10.42, 2.0]
["2026-09-01T15:05:56.136510+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:05:56.136526+00:00", "trade", 10.42, 140.0]
["2026-09-01T15:05:56.136858+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:56.136971+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:56.159548+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:56.159600+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:56.159941+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:56.159987+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:56.214083+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:56.214131+00:00", "trade", 10.42, 69.0]
["2026-09-01T15:05:56.214519+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:56.273710+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:56.273980+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:56.421935+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:56.439600+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:05:56.531113+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:56.892859+00:00", "trade", 10.415, 59.0]
["2026-09-01T15:05:56.899469+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:05:56.955276+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:56.961804+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:57.042675+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:57.068669+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:57.497929+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:57.498523+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:57.585162+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:57.586790+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:57.714462+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:57.750218+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:58.061591+00:00", "trade", 10.415, 10.0]
["2026-09-01T15:05:58.061727+00:00", "trade", 10.415, 10.0]
["2026-09-01T15:05:58.134226+00:00", "trade", 10.415, 10.0]
["2026-09-01T15:05:58.384716+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:05:58.765641+00:00", "trade", 10.415, 6000.0]
["2026-09-01T15:05:59.453078+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:59.453682+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:59.466690+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:59.466761+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:59.563994+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:59.643610+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:05:59.643622+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:00.288174+00:00", "trade", 10.415, 500.0]
["2026-09-01T15:06:00.288822+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:00.479475+00:00", "trade", 10.415, 10.0]
["2026-09-01T15:06:00.694381+00:00", "trade", 10.42, 2.0]
["2026-09-01T15:06:00.694734+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:01.408088+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:06:01.408150+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:06:03.297097+00:00", "trade", 10.415, 134.0]
["2026-09-01T15:06:03.450967+00:00", "trade", 10.415, 389.0]
["2026-09-01T15:06:03.450971+00:00", "trade", 10.415, 111.0]
["2026-09-01T15:06:03.687974+00:00", "trade", 10.4172, 9.0]
["2026-09-01T15:06:04.540103+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:04.795614+00:00", "trade", 10.4199, 1000.0]
["2026-09-01T15:06:04.796405+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:05.175265+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:05.178000+00:00", "trade", 10.415, 87.0]
["2026-09-01T15:06:05.178004+00:00", "trade", 10.415, 389.0]
["2026-09-01T15:06:05.936520+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:05.936527+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:05.936571+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:07.063874+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:07.063902+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:07.072532+00:00", "trade", 10.4145, 10.0]
["2026-09-01T15:06:07.074184+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:07.173057+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:08.416471+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:08.416500+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:08.416972+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:08.416996+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:08.417009+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:06:08.417011+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:08.417012+00:00", "trade", 10.41, 34.0]
["2026-09-01T15:06:08.417018+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:08.417496+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:08.513122+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:08.513148+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:08.514134+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:08.521714+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:09.032825+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:09.684154+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:06:09.928913+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:09.928921+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:09.928944+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:09.928947+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:06:09.928951+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:09.929283+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:09.929895+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:06:09.932328+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:09.932761+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:09.947978+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:09.948081+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:09.948107+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:09.948183+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:09.948359+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:09.948389+00:00", "trade", 10.41, 34.0]
["2026-09-01T15:06:09.948639+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:10.110366+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:06:10.110432+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:06:10.110496+00:00", "trade", 10.415, 245.0]
["2026-09-01T15:06:10.111178+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:06:10.111429+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:06:10.147178+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:10.147204+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:10.152128+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:10.268131+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:10.543668+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:10.569296+00:00", "trade", 10.4032, 21.0]
["2026-09-01T15:06:10.935220+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:10.935227+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:10.935253+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:10.935257+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:06:10.935261+00:00", "trade", 10.41, 34.0]
["2026-09-01T15:06:10.935317+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:10.935685+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:10.935765+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:10.945302+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:12.142787+00:00", "trade", 10.415, 134.0]
["2026-09-01T15:06:12.570233+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:12.570322+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:12.570688+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:12.570723+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:12.570805+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:12.571243+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:13.716629+00:00", "trade", 10.4185, 5.0]
["2026-09-01T15:06:13.736336+00:00", "trade", 10.4182, 5.0]
["2026-09-01T15:06:13.981816+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:14.530368+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:14.530971+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:14.531248+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:14.531278+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:14.581940+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:15.221276+00:00", "trade", 10.4198, 2.0]
["2026-09-01T15:06:15.242574+00:00", "trade", 10.4198, 1.0]
["2026-09-01T15:06:15.825040+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:15.825058+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:06:15.825061+00:00", "trade", 10.415, 198.0]
["2026-09-01T15:06:15.825144+00:00", "trade", 10.415, 198.0]
["2026-09-01T15:06:15.825230+00:00", "trade", 10.4167, 2.0]
["2026-09-01T15:06:15.825730+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:06:15.825730+00:00", "trade", 10.415, 488.0]
["2026-09-01T15:06:15.825824+00:00", "trade", 10.415, 198.0]
["2026-09-01T15:06:15.826103+00:00", "trade", 10.415, 490.0]
["2026-09-01T15:06:15.826409+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:06:15.826414+00:00", "trade", 10.415, 198.0]
["2026-09-01T15:06:15.832602+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:06:15.832747+00:00", "trade", 10.415, 476.0]
["2026-09-01T15:06:15.833488+00:00", "trade", 10.4102, 3830.0]
["2026-09-01T15:06:15.834946+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:15.892748+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:15.894358+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:16.055558+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:16.059562+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:16.097597+00:00", "trade", 10.415, 262.0]
["2026-09-01T15:06:16.154339+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:16.232120+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:16.232560+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:16.511923+00:00", "trade", 10.4036, 15.0]
["2026-09-01T15:06:16.679462+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:16.802173+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:16.803222+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:16.817508+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:16.817536+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:16.922243+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:17.088915+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:06:17.335009+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:17.601644+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:17.601670+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.027998+00:00", "trade", 10.4124, 30.0]
["2026-09-01T15:06:18.028072+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131620+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:06:18.131622+00:00", "trade", 10.41, 50.0]
["2026-09-01T15:06:18.131624+00:00", "trade", 10.41, 5.0]
["2026-09-01T15:06:18.131646+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:06:18.131651+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131658+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131680+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131687+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131693+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131700+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131707+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131728+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131735+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131742+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131757+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131764+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131771+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131776+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:06:18.131777+00:00", "trade", 10.41, 26.0]
["2026-09-01T15:06:18.131782+00:00", "trade", 10.41, 900.0]
["2026-09-01T15:06:18.131787+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131792+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:06:18.131793+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131796+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:06:18.131800+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131803+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:06:18.131807+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131810+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:06:18.131814+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131817+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:06:18.131824+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:06:18.131830+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131837+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131849+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131873+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131880+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131887+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131894+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131901+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131908+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131933+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131940+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131948+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131954+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131969+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131975+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:06:18.131977+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131985+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:18.131988+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:06:18.131989+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:06:18.131989+00:00", "quote", 10.4, 10.42]
["2026-09-01T15:06:18.131991+00:00", "quote", 10.4, 10.42]
["2026-09-01T15:06:18.132006+00:00", "quote", 10.4, 10.42]
["2026-09-01T15:06:18.132009+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.132023+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.132033+00:00", "trade", 10.41, 22.0]
["2026-09-01T15:06:18.132070+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.132103+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.132139+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.132146+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.132148+00:00", "trade", 10.405, 161.0]
["2026-09-01T15:06:18.132153+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.132168+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.132176+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.132269+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.132316+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.132365+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.132390+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.132444+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.132748+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.133491+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.135251+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.135690+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.140521+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.144291+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.163826+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.163833+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.163861+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.538617+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:18.666859+00:00", "trade", 10.41, 108.0]
["2026-09-01T15:06:18.675760+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:19.372627+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:19.387779+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:19.584292+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:19.701144+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.445097+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.452507+00:00", "trade", 10.405, 281.0]
["2026-09-01T15:06:20.452775+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.453785+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.454183+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.585794+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.951545+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.952110+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.952123+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.952201+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.953645+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.953924+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.954077+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.954488+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.963682+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.972642+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.973579+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.974270+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.974651+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.975100+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.977050+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.979277+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.981497+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.981967+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:20.986411+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.000786+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.001652+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.003060+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.003574+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.007961+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.008754+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.009468+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.016704+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:06:21.016709+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:06:21.016723+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:06:21.016769+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.016776+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.016783+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.016790+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.016803+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:06:21.016818+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.016825+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.016832+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.016839+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.016841+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:06:21.016873+00:00", "trade", 10.4, 67.0]
["2026-09-01T15:06:21.016900+00:00", "trade", 10.4, 33.0]
["2026-09-01T15:06:21.016900+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:06:21.016902+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:06:21.016946+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.016949+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.016957+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.016984+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.016991+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.017014+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.017021+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.017041+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.017047+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.017088+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.017095+00:00", "trade", 10.4, 50.0]
["2026-09-01T15:06:21.017100+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.017103+00:00", "trade", 10.4, 123.0]
["2026-09-01T15:06:21.017117+00:00", "trade", 10.4, 17.0]
["2026-09-01T15:06:21.017132+00:00", "trade", 10.4, 497.0]
["2026-09-01T15:06:21.017132+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.017134+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:06:21.017153+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.017156+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:06:21.017167+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.017175+00:00", "trade", 10.4, 500.0]
["2026-09-01T15:06:21.017191+00:00", "trade", 10.4, 93.0]
["2026-09-01T15:06:21.017234+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.017235+00:00", "trade", 10.4, 318.0]
["2026-09-01T15:06:21.017243+00:00", "trade", 10.4, 477.0]
["2026-09-01T15:06:21.017247+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.017262+00:00", "trade", 10.4, 436.0]
["2026-09-01T15:06:21.017270+00:00", "trade", 10.4, 497.0]
["2026-09-01T15:06:21.017277+00:00", "trade", 10.4, 175.0]
["2026-09-01T15:06:21.017277+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.017297+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.017319+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.017327+00:00", "trade", 10.4, 422.0]
["2026-09-01T15:06:21.017409+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.017425+00:00", "trade", 10.4, 60.0]
["2026-09-01T15:06:21.017443+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.017449+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.017455+00:00", "trade", 10.4, 600.0]
["2026-09-01T15:06:21.017514+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.017534+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:06:21.017536+00:00", "trade", 10.4, 56.0]
["2026-09-01T15:06:21.017536+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:06:21.017549+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.017565+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.017590+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:06:21.017596+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:06:21.017598+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.017615+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.017725+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.017733+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.018820+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.020293+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.024201+00:00", "trade", 10.4, 600.0]
["2026-09-01T15:06:21.030399+00:00", "trade", 10.4, 598.0]
["2026-09-01T15:06:21.030836+00:00", "trade", 10.4, 71.0]
["2026-09-01T15:06:21.030836+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.030838+00:00", "trade", 10.4, 105.0]
["2026-09-01T15:06:21.030839+00:00", "trade", 10.4, 318.0]
["2026-09-01T15:06:21.030840+00:00", "trade", 10.4, 436.0]
["2026-09-01T15:06:21.030843+00:00", "trade", 10.4, 500.0]
["2026-09-01T15:06:21.030843+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.030845+00:00", "trade", 10.4, 900.0]
["2026-09-01T15:06:21.030848+00:00", "trade", 10.4, 477.0]
["2026-09-01T15:06:21.030848+00:00", "trade", 10.4, 422.0]
["2026-09-01T15:06:21.030849+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:06:21.030850+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.030852+00:00", "trade", 10.4, 700.0]
["2026-09-01T15:06:21.030857+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.030864+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.030870+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.030901+00:00", "trade", 10.4, 93.0]
["2026-09-01T15:06:21.030904+00:00", "trade", 10.4, 50.0]
["2026-09-01T15:06:21.030905+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:06:21.030908+00:00", "trade", 10.4, 123.0]
["2026-09-01T15:06:21.030909+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:06:21.030911+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:06:21.030911+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:06:21.030911+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:06:21.030913+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:06:21.030916+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:06:21.030917+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:06:21.030920+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:06:21.030924+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:06:21.030957+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.030970+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.030977+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.030984+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.030990+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.030996+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:06:21.031005+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.031011+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.031019+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.031022+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.031025+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.031033+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.031053+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.031067+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:21.031073+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031080+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031087+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031100+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031107+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031110+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031114+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031121+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031134+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031140+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031147+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031154+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031155+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031161+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031174+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031181+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031195+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031209+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031216+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031222+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031228+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031235+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:06:21.031237+00:00", "trade", 10.4, 33.0]
["2026-09-01T15:06:21.031237+00:00", "trade", 10.4, 25.0]
["2026-09-01T15:06:21.031243+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031257+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031273+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031291+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:21.031312+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:06:21.031314+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.031315+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.031426+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.031522+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.031726+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.031804+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:06:21.031881+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.032136+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.032155+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.033599+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.034876+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.039233+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.040290+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.040519+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.042943+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.047560+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:06:21.054662+00:00", "trade", 10.395, 488.0]
["2026-09-01T15:06:21.061704+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.062156+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.070548+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.103932+00:00", "trade", 10.395, 6600.0]
["2026-09-01T15:06:21.104851+00:00", "trade", 10.395, 4800.0]
["2026-09-01T15:06:21.105631+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.109787+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:06:21.109848+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.109880+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:06:21.109921+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.109945+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.110363+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.110450+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.111239+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.115256+00:00", "trade", 10.395, 488.0]
["2026-09-01T15:06:21.115318+00:00", "trade", 10.395, 212.0]
["2026-09-01T15:06:21.115992+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.130868+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.131364+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.303164+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:06:21.303394+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:06:21.304598+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.304624+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.304644+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.304920+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.304944+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.312371+00:00", "trade", 10.395, 488.0]
["2026-09-01T15:06:21.312435+00:00", "trade", 10.395, 600.0]
["2026-09-01T15:06:21.313159+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.313177+00:00", "trade", 10.395, 488.0]
["2026-09-01T15:06:21.313187+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.313196+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:06:21.313711+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:06:21.313818+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.314159+00:00", "trade", 10.395, 600.0]
["2026-09-01T15:06:21.314569+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.317644+00:00", "trade", 10.395, 124.0]
["2026-09-01T15:06:21.320660+00:00", "trade", 10.395, 38.0]
["2026-09-01T15:06:21.437355+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.487859+00:00", "trade", 10.395, 600.0]
["2026-09-01T15:06:21.487913+00:00", "trade", 10.395, 400.0]
["2026-09-01T15:06:21.495565+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.495596+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.518513+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:21.534373+00:00", "trade", 10.4101, 100.0]
["2026-09-01T15:06:21.819135+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:22.152643+00:00", "trade", 10.3999, 200.0]
["2026-09-01T15:06:22.382546+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:22.382572+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:22.383085+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:22.561735+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:22.687915+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:22.687941+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:22.688705+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:22.880796+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:22.880822+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:22.883318+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.123390+00:00", "trade", 10.3981, 2.0]
["2026-09-01T15:06:24.594213+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.594239+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.804806+00:00", "trade", 10.39, 75.0]
["2026-09-01T15:06:24.804806+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.804808+00:00", "trade", 10.39, 144.0]
["2026-09-01T15:06:24.804809+00:00", "trade", 10.39, 10.0]
["2026-09-01T15:06:24.804811+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:06:24.804813+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.804815+00:00", "trade", 10.39, 5.0]
["2026-09-01T15:06:24.804815+00:00", "trade", 10.39, 183.0]
["2026-09-01T15:06:24.804820+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.804826+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.804827+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:06:24.804833+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.804841+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.804848+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.804855+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.804862+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.804895+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.804916+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.804924+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.804932+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:06:24.804934+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.804941+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.804947+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.804952+00:00", "trade", 10.39, 5.0]
["2026-09-01T15:06:24.804954+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.804956+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:06:24.804960+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:06:24.804966+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:06:24.804970+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.804978+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:06:24.804979+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:06:24.804979+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.804984+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:06:24.805064+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:06:24.805148+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.805183+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.805252+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:06:24.805254+00:00", "trade", 10.39, 25.0]
["2026-09-01T15:06:24.805294+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:06:24.805296+00:00", "trade", 10.39, 48.0]
["2026-09-01T15:06:24.805296+00:00", "trade", 10.39, 5.0]
["2026-09-01T15:06:24.805298+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:06:24.805301+00:00", "trade", 10.39, 300.0]
["2026-09-01T15:06:24.805344+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.805463+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.805464+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.805465+00:00", "trade", 10.39, 2200.0]
["2026-09-01T15:06:24.805476+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:24.805497+00:00", "trade", 10.39, 3116.0]
["2026-09-01T15:06:24.805497+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:06:24.805499+00:00", "trade", 10.39, 70.0]
["2026-09-01T15:06:24.805513+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.805518+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.805536+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.805543+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.805549+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.805556+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.805584+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.805602+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.805605+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.805611+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.805790+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.805815+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.805832+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:06:24.805835+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.805900+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.805919+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:06:24.806022+00:00", "trade", 10.39, 46.0]
["2026-09-01T15:06:24.806033+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.806136+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.806177+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:06:24.806177+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.806188+00:00", "trade", 10.39, 490.0]
["2026-09-01T15:06:24.806362+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.806381+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.806528+00:00", "trade", 10.39, 2.0]
["2026-09-01T15:06:24.806532+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.806555+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.807221+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:06:24.808415+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.809024+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.809794+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.810648+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.810667+00:00", "trade", 10.385, 500.0]
["2026-09-01T15:06:24.811772+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:06:24.813485+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.813597+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.815873+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.816112+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.816118+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.816125+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.816138+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:06:24.816318+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.816519+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.816559+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.816585+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.817831+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.860183+00:00", "trade", 10.38, 3700.0]
["2026-09-01T15:06:24.861469+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:06:24.863040+00:00", "trade", 10.38, 4867.0]
["2026-09-01T15:06:24.866699+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:06:24.869130+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.891940+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:24.982260+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:25.005217+00:00", "trade", 10.38, 50.0]
["2026-09-01T15:06:25.073938+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:25.093337+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:25.108054+00:00", "trade", 10.39, 75.0]
["2026-09-01T15:06:25.108054+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:25.108055+00:00", "trade", 10.39, 84.0]
["2026-09-01T15:06:25.108056+00:00", "trade", 10.39, 500.0]
["2026-09-01T15:06:25.108067+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:25.108089+00:00", "trade", 10.39, 400.0]
["2026-09-01T15:06:25.108089+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:06:25.108100+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:06:25.108218+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:06:25.108226+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:06:25.108239+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:06:25.108246+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:06:25.108253+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:06:25.108259+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:06:25.108265+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:06:25.108272+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:06:25.108279+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:06:25.108286+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:06:25.108292+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:06:25.108305+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:06:25.108325+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:06:25.108340+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:06:25.108415+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:06:25.108415+00:00", "trade", 10.39, 50.0]
["2026-09-01T15:06:25.108418+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:06:25.108452+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.108520+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.108604+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.108617+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.108641+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.108656+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:06:25.108660+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.108971+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.109082+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.110134+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.110346+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:06:25.110684+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.110870+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:06:25.143258+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.143721+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.171571+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.171595+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.172633+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.172778+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.172920+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.173441+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.174386+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.178498+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.274015+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.277313+00:00", "trade", 10.395, 250.0]
["2026-09-01T15:06:25.426074+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.426150+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.426177+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.426746+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.426980+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.533789+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.534431+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.534478+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.534500+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.534832+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.534907+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.620582+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.621034+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.651630+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.652093+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.701715+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.701774+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.703232+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:25.927143+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:26.094298+00:00", "trade", 10.4077, 18.0]
["2026-09-01T15:06:26.345422+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:26.365477+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:26.530415+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:26.613706+00:00", "trade", 10.3987, 1200.0]
["2026-09-01T15:06:26.682246+00:00", "trade", 10.4026, 100.0]
["2026-09-01T15:06:26.815832+00:00", "trade", 10.4027, 35.0]
["2026-09-01T15:06:26.999530+00:00", "trade", 10.3986, 1.0]
["2026-09-01T15:06:27.527660+00:00", "trade", 10.3999, 200.0]
["2026-09-01T15:06:27.739311+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:27.739709+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:28.063642+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:28.071215+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:28.121408+00:00", "trade", 10.3984, 6000.0]
["2026-09-01T15:06:28.183650+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:28.185818+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:28.185845+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:28.195444+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:28.195484+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:28.199328+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:28.204495+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:28.236303+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:28.236803+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:28.365435+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:28.516621+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:28.516644+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:28.601873+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:28.602323+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:28.742887+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:28.857335+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:28.858352+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:29.072112+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:29.072128+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:29.322397+00:00", "trade", 10.395, 35.0]
["2026-09-01T15:06:29.923990+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:30.013788+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:30.452718+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:30.452822+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:30.453258+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:30.453259+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:30.453736+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:30.453782+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:30.673912+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:30.970831+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:30.971310+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:30.993518+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:31.071055+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:31.181155+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:31.181180+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:31.181462+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:31.181700+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:31.182207+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:31.182314+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:31.182688+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:31.183651+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:31.183657+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:31.183665+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:31.229653+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:31.229701+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:31.230141+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:31.300494+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:31.300543+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:31.539243+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:31.891614+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:32.274602+00:00", "trade", 10.395, 19.0]
["2026-09-01T15:06:32.590815+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:32.610783+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:32.610834+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:32.722746+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:32.722804+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:32.912941+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:32.912995+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:33.320650+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:33.405881+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:33.405925+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:33.484575+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:34.119691+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:34.339200+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:34.339249+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:34.607631+00:00", "trade", 10.3944, 50.0]
["2026-09-01T15:06:34.640427+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:34.640456+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:34.641002+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:34.641052+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:34.641185+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:34.641623+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:34.685104+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:35.211833+00:00", "trade", 10.4074, 42.0]
["2026-09-01T15:06:35.268688+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:35.268717+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:35.269308+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:35.269435+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:35.270007+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:35.295459+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:35.295506+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:35.295648+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:35.296079+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:35.296304+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:06:36.052779+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:36.052830+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:36.059625+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:36.059676+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:36.562897+00:00", "trade", 10.395, 1200.0]
["2026-09-01T15:06:36.575962+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:36.594812+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:36.594862+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:36.972312+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:36.972371+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:37.145436+00:00", "trade", 10.4, 750.0]
["2026-09-01T15:06:37.450060+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:37.525255+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:37.596054+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:37.596590+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:37.596771+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:37.597230+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:37.639537+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:37.671253+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:37.706202+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:37.767487+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:38.285920+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:06:38.929683+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:39.091791+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:39.783547+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:06:39.783548+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:06:39.789376+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:39.966341+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:39.966428+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:39.966784+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:39.967459+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:39.967969+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:39.969216+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:39.977947+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:40.020272+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:40.020665+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:40.063266+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:40.063382+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:40.101730+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:40.101778+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:40.132693+00:00", "trade", 10.4, 1000.0]
["2026-09-01T15:06:40.133352+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:40.134358+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:06:40.134420+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:06:40.150705+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:40.150706+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:06:40.150708+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:06:40.150709+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:06:40.150710+00:00", "trade", 10.4, 20.0]
["2026-09-01T15:06:40.150713+00:00", "trade", 10.4, 1000.0]
["2026-09-01T15:06:40.150714+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:40.150715+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:06:40.150717+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:06:40.150717+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:06:40.150720+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:40.150734+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:40.150741+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:40.150765+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:06:40.150835+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:40.150850+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:40.150868+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:40.150874+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:40.150884+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:06:40.150899+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:40.150906+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:40.150913+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:40.150920+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:40.150926+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:40.150932+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:06:40.150933+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:40.150940+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:40.150947+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:40.150954+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:40.150961+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:40.150967+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:40.150974+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:40.150996+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:40.151015+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:40.151021+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:40.151028+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:40.151035+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:40.151041+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:40.151055+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:40.151061+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:06:40.151077+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:06:40.151078+00:00", "trade", 10.4, 25.0]
["2026-09-01T15:06:40.151090+00:00", "trade", 10.4, 40.0]
["2026-09-01T15:06:40.151111+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.151153+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.151182+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.151340+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:06:40.151396+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.151411+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.152074+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.152900+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.154344+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.154729+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.155816+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.156477+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:06:40.161902+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:06:40.166609+00:00", "trade", 10.405, 119.0]
["2026-09-01T15:06:40.184229+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:06:40.184270+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.255913+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.256595+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.265816+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.265893+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.266352+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.269998+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.271008+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.271034+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.271704+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.279492+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.281489+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.284317+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.346730+00:00", "trade", 10.41, 72.0]
["2026-09-01T15:06:40.347228+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.347235+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.347256+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.347789+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.347812+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.555941+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.556004+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.556484+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.683509+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.853257+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:40.857269+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:41.014201+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:41.024973+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:41.038047+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:41.175094+00:00", "trade", 10.405, 6000.0]
["2026-09-01T15:06:41.391881+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:41.469075+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:41.544538+00:00", "trade", 10.405, 98.0]
["2026-09-01T15:06:42.492065+00:00", "trade", 10.4086, 1.0]
["2026-09-01T15:06:42.692394+00:00", "trade", 10.41, 51.0]
["2026-09-01T15:06:42.748446+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:42.778592+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:42.779027+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:42.828081+00:00", "trade", 10.405, 500.0]
["2026-09-01T15:06:42.828779+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:42.954351+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:43.243803+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:43.243810+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:43.243830+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:43.243858+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:43.244422+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:43.283335+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:43.385894+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:43.385921+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:43.388435+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:43.436326+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:43.441721+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:44.144579+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:44.144604+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:44.145150+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:44.555733+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:44.558195+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:45.053607+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:45.377344+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:45.455046+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:45.665008+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:45.826529+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:46.412442+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:46.412443+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:06:46.412444+00:00", "trade", 10.41, 1000.0]
["2026-09-01T15:06:46.412446+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:06:46.412449+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:06:46.412451+00:00", "trade", 10.41, 564.0]
["2026-09-01T15:06:46.412451+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:46.412457+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:46.412463+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:46.412467+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:06:46.412468+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:06:46.412470+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:46.412471+00:00", "trade", 10.41, 234.0]
["2026-09-01T15:06:46.412485+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:46.412499+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:46.412512+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:46.412532+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:46.412545+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:46.412551+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:46.412559+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:46.412571+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:46.412578+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:46.412584+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:46.412598+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:46.412605+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:46.412612+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:46.412618+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:46.412625+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:46.412638+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:46.412724+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:06:46.412731+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:06:46.412738+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:06:46.412745+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:06:46.412752+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:06:46.412758+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:06:46.412765+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:06:46.412773+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:06:46.412788+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:06:46.412815+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:06:46.412822+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:06:46.412844+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:06:46.412865+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:06:46.413000+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:06:46.413019+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:06:46.413032+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:06:46.413037+00:00", "trade", 10.41, 51.0]
["2026-09-01T15:06:46.413052+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:06:46.413064+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:06:46.413067+00:00", "trade", 10.41, 2.0]
["2026-09-01T15:06:46.413067+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:06:46.413067+00:00", "trade", 10.41, 212.0]
["2026-09-01T15:06:46.413104+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:06:46.413175+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:46.413281+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:46.413393+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:46.413394+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:46.413461+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:46.413543+00:00", "trade", 10.42, 134.0]
["2026-09-01T15:06:46.413553+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:46.413708+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:46.413867+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:46.413891+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:46.414016+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:46.414096+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:46.414108+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:46.414463+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:46.414565+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:46.414710+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:46.415022+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:46.448813+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:46.449257+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:46.561406+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:46.853031+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:46.978204+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:46.978213+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:47.216513+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:47.216540+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:47.217247+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:47.218075+00:00", "trade", 10.42, 1000.0]
["2026-09-01T15:06:47.325422+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:47.417580+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:47.418037+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:47.657540+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:47.680746+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:47.913495+00:00", "trade", 10.416, 1500.0]
["2026-09-01T15:06:47.914226+00:00", "trade", 10.415, 2.0]
["2026-09-01T15:06:47.964284+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:47.964311+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:47.964935+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:47.965364+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:47.965816+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:47.965825+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:48.100166+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:48.407312+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:48.407338+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:48.407808+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:48.408260+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:48.556748+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:49.684928+00:00", "trade", 10.42, 2000.0]
["2026-09-01T15:06:49.910058+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:49.920870+00:00", "trade", 10.415, 108.0]
["2026-09-01T15:06:49.921150+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:49.921538+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:50.905992+00:00", "trade", 10.415, 17.0]
["2026-09-01T15:06:51.123732+00:00", "trade", 10.4119, 55.0]
["2026-09-01T15:06:51.318114+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.318283+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.318665+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.334140+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.886437+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.886895+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.888366+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.890846+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.891508+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.906107+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:06:51.906147+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.906586+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.906705+00:00", "trade", 10.42, 68.0]
["2026-09-01T15:06:51.906723+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.906771+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.906815+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.906851+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.906862+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.906912+00:00", "trade", 10.415, 392.0]
["2026-09-01T15:06:51.906913+00:00", "trade", 10.415, 108.0]
["2026-09-01T15:06:51.906929+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.906938+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.906944+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.906968+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.907292+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.907319+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.907681+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.907686+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.908175+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:06:51.908176+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:06:51.908177+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:06:51.908198+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.908217+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.908225+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.908233+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.908241+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.908256+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.908271+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:51.908280+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:51.908287+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:51.908294+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:51.908301+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:51.908309+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:51.908322+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:51.908338+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:51.908345+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:51.908434+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:51.908449+00:00", "trade", 10.42, 51.0]
["2026-09-01T15:06:51.908458+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:51.908476+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:51.908543+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:51.908668+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:06:51.908818+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:51.908828+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:06:51.908828+00:00", "trade", 10.42, 133.0]
["2026-09-01T15:06:51.908834+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:51.908858+00:00", "trade", 10.42, 7.0]
["2026-09-01T15:06:51.908939+00:00", "trade", 10.42, 167.0]
["2026-09-01T15:06:51.908941+00:00", "trade", 10.42, 212.0]
["2026-09-01T15:06:51.908941+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:06:51.908942+00:00", "trade", 10.42, 2.0]
["2026-09-01T15:06:51.908943+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:51.908946+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:06:51.909052+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:51.909122+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:51.909152+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:51.909402+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:51.909711+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:51.909720+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:51.909870+00:00", "trade", 10.42, 11.0]
["2026-09-01T15:06:51.910031+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:51.910388+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:51.912449+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:51.912456+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:51.923874+00:00", "trade", 10.42, 11.0]
["2026-09-01T15:06:51.933215+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:51.933243+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:51.934001+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:51.946745+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:51.946751+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:51.946837+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:51.953289+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:52.403726+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:52.579021+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:52.687835+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:52.688276+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:52.741759+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:06:52.909749+00:00", "trade", 10.425, 245.0]
["2026-09-01T15:06:53.362930+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.362963+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.363016+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.363042+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.368755+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:06:53.368834+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.368862+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.368864+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:06:53.368865+00:00", "trade", 10.42, 500.0]
["2026-09-01T15:06:53.368866+00:00", "trade", 10.42, 71.0]
["2026-09-01T15:06:53.368869+00:00", "trade", 10.42, 71.0]
["2026-09-01T15:06:53.368870+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.368871+00:00", "trade", 10.42, 71.0]
["2026-09-01T15:06:53.368897+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.368906+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:06:53.368917+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.368924+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.368930+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.368936+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.368943+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.368949+00:00", "trade", 10.42, 90.0]
["2026-09-01T15:06:53.368949+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.368954+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:06:53.368956+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.368963+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.368977+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.368984+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.368991+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.369004+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.369014+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.369115+00:00", "trade", 10.42, 2.0]
["2026-09-01T15:06:53.369147+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.369166+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.369181+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:06:53.369204+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:53.369212+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:53.369220+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:53.369227+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:53.369234+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:53.369240+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:53.369246+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:53.369252+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:06:53.369253+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:53.369261+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:53.369268+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:53.369275+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:53.369283+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:53.369288+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:06:53.369289+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:06:53.369289+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:06:53.369290+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.369296+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.369304+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.369311+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.369317+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.369324+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.369330+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.369337+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.369344+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.369352+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.369367+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.369373+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.369379+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.369387+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.369394+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.369603+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.369616+00:00", "trade", 10.42, 50.0]
["2026-09-01T15:06:53.370349+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.370358+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.370374+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.370461+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.371105+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.371778+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.373414+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.374029+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:06:53.374051+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.374729+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.374788+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.374982+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.377016+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.384141+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.399769+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.399776+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.399794+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.470504+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.538909+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.539637+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.541106+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.541555+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.604756+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.604784+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.607396+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.732295+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.732322+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.732343+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:53.735292+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:55.191666+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:55.633327+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:55.633334+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:55.633360+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:55.633861+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:55.634272+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:55.716304+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:55.864049+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.524692+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.526754+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.527716+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.528097+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.528555+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:06:56.528559+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.528623+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.528971+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.529011+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.530793+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.530799+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.530811+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.531660+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.532897+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.534997+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.535022+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.535724+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.535779+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.546795+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.572090+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.572114+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.588870+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.656980+00:00", "trade", 10.415, 400.0]
["2026-09-01T15:06:56.678016+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.678045+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.678312+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.678566+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.679077+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.679535+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.682980+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.725765+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.798614+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.799522+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.900745+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.941649+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.941674+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:56.941684+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.119925+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.124475+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.124482+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.127395+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.130322+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:06:57.130332+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:06:57.130336+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.130339+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:06:57.130797+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.130809+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.130816+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.130860+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.131356+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.131651+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.131897+00:00", "trade", 10.415, 5.0]
["2026-09-01T15:06:57.132448+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.132580+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.132897+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.139529+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:06:57.139541+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:06:57.139544+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:06:57.139625+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.139626+00:00", "trade", 10.41, 449.0]
["2026-09-01T15:06:57.139645+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:06:57.139696+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.139703+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.139945+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.139953+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.139967+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.139974+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.139982+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.139999+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.140006+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.140054+00:00", "trade", 10.41, 2.0]
["2026-09-01T15:06:57.140056+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:06:57.140056+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:06:57.140057+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:06:57.140057+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:06:57.140295+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:06:57.140310+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:06:57.140316+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:06:57.140323+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:06:57.140338+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:06:57.140338+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:06:57.140339+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.140345+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.140351+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.140358+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.140364+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.140370+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.140377+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.140386+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.140393+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.140399+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.140406+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.140413+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.140419+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.140613+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.140661+00:00", "trade", 10.41, 82.0]
["2026-09-01T15:06:57.140787+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.140827+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.140861+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.141239+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.141517+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.142043+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:06:57.142268+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.144492+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.144533+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:06:57.144925+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.145007+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.145528+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.173574+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.207183+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.247601+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.248147+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.252502+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.368874+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.621254+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:06:57.624024+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:06:57.632056+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:06:57.637270+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.637295+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.637496+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.637776+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.638064+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.638112+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.639457+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.641844+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.641867+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.641874+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.642305+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.663199+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.933223+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.933862+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:57.940600+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:58.140864+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:58.141539+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:58.306797+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:58.307284+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:58.351936+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:58.352454+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:58.553837+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:58.553875+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:06:58.554434+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:58.599439+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:58.603505+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:58.648605+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:58.659994+00:00", "trade", 10.4086, 10.0]
["2026-09-01T15:06:58.673697+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:58.824274+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:59.027746+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:59.028196+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:59.040173+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:59.071840+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:59.071847+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:59.138398+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:59.185969+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:59.233895+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:59.332742+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:59.335693+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:59.335701+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:59.340368+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:59.906938+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:59.907052+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:59.907414+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:59.919030+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:59.919639+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:06:59.919775+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:07:00.009799+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:07:00.010251+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:07:00.010386+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:07:00.012278+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:07:00.012279+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:07:00.012292+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:07:00.012299+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:07:00.012314+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:07:00.012320+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:07:00.012328+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:07:00.012334+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:07:00.012340+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:07:00.012347+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:07:00.012360+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:07:00.012368+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:07:00.012375+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:07:00.012382+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:07:00.012388+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:07:00.012395+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:07:00.012401+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:07:00.012407+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:07:00.012414+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:07:00.012421+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:07:00.012427+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:07:00.012447+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:07:00.012467+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:07:00.012481+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:07:00.012488+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:07:00.012494+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:07:00.012501+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:07:00.012569+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:07:00.012603+00:00", "trade", 10.41, 51.0]
["2026-09-01T15:07:00.012899+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:07:00.012901+00:00", "trade", 10.41, 22.0]
["2026-09-01T15:07:00.012901+00:00", "trade", 10.41, 56.0]
["2026-09-01T15:07:00.012901+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:00.013058+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:00.013058+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:00.013059+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:00.013362+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:00.013534+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:00.013659+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:00.014248+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:00.050341+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:00.362113+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:00.891163+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:00.893852+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:01.853213+00:00", "trade", 10.415, 96.0]
["2026-09-01T15:07:01.926351+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:01.927048+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:03.408776+00:00", "trade", 10.4028, 100.0]
["2026-09-01T15:07:03.431790+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:03.724222+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:07:03.724282+00:00", "trade", 10.415, 117.0]
["2026-09-01T15:07:03.724842+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:04.185659+00:00", "trade", 10.415, 500.0]
["2026-09-01T15:07:05.439509+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:07:05.933451+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:06.361116+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:06.361145+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:06.361884+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:06.361934+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:06.362611+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:07.027679+00:00", "trade", 10.415, 500.0]
["2026-09-01T15:07:07.231071+00:00", "trade", 10.4126, 2.0]
["2026-09-01T15:07:07.554379+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:07:07.555134+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:07.555156+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:07.555875+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:07.556338+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:07.556485+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:07.667839+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:07.711351+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:07.715916+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:08.053196+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:08.053704+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:08.053880+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:08.054347+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:08.243200+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:08.475343+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:08.696008+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:07:08.696839+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:09.038121+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:09.542515+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:09.542981+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:09.608505+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:09.628889+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:10.308499+00:00", "trade", 10.4083, 13.0]
["2026-09-01T15:07:10.603762+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:10.771045+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:10.771344+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:10.771371+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:10.771381+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:10.771641+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:10.771689+00:00", "trade", 10.415, 400.0]
["2026-09-01T15:07:10.771693+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:07:10.781828+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:11.038910+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:11.038937+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:11.039444+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:11.069534+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:11.069558+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:11.071077+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:11.089350+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:11.089357+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:12.085536+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:07:12.373223+00:00", "trade", 10.42, 51.0]
["2026-09-01T15:07:12.373256+00:00", "trade", 10.42, 13.0]
["2026-09-01T15:07:12.373286+00:00", "trade", 10.42, 9.0]
["2026-09-01T15:07:12.373331+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:07:12.373342+00:00", "trade", 10.42, 11.0]
["2026-09-01T15:07:12.374072+00:00", "trade", 10.42, 338.0]
["2026-09-01T15:07:12.374662+00:00", "trade", 10.42, 11.0]
["2026-09-01T15:07:12.374941+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:12.375968+00:00", "trade", 10.42, 11.0]
["2026-09-01T15:07:12.379383+00:00", "trade", 10.42, 11.0]
["2026-09-01T15:07:12.391230+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:12.649168+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:07:13.127685+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:13.312412+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:13.312413+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:07:13.312415+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:07:13.312416+00:00", "trade", 10.42, 772.0]
["2026-09-01T15:07:13.312419+00:00", "trade", 10.42, 428.0]
["2026-09-01T15:07:13.312420+00:00", "trade", 10.42, 1000.0]
["2026-09-01T15:07:13.312420+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:13.312422+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:07:13.312426+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:13.312433+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:13.312440+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:13.312462+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:13.312469+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:13.312476+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:13.312483+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:13.312496+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:13.312502+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:13.312508+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:13.312515+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:13.312528+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:13.312535+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:13.312542+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:13.312549+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:13.312569+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:13.312575+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:13.312590+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:13.312596+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:13.312603+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:13.312609+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:13.312615+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:13.312622+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:13.312628+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:13.312635+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:13.312649+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:13.312656+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:13.312681+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:13.312687+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:13.312693+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:13.312699+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:13.312705+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:13.312713+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:13.312727+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:13.312744+00:00", "trade", 10.42, 36.0]
["2026-09-01T15:07:13.312755+00:00", "trade", 10.42, 800.0]
["2026-09-01T15:07:13.312759+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:13.312860+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:13.312914+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:13.312987+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:13.313021+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:07:13.313021+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:07:13.313022+00:00", "trade", 10.42, 20.0]
["2026-09-01T15:07:13.313022+00:00", "trade", 10.42, 2.0]
["2026-09-01T15:07:13.313023+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:07:13.313023+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:13.313414+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:13.313494+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:13.313750+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:13.314894+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:13.315646+00:00", "trade", 10.425, 158.0]
["2026-09-01T15:07:13.316447+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:13.316543+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:13.321245+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:13.343090+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:13.343212+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:13.364591+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:07:13.364933+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:13.366141+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:14.384797+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:14.384823+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:14.385391+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:14.387482+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:14.388326+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:14.457164+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:07:14.457879+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:15.277996+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:15.528661+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:07:15.994643+00:00", "trade", 10.425, 395.0]
["2026-09-01T15:07:15.995485+00:00", "trade", 10.425, 117.0]
["2026-09-01T15:07:16.010269+00:00", "trade", 10.425, 488.0]
["2026-09-01T15:07:16.022187+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:07:16.022335+00:00", "trade", 10.425, 20.0]
["2026-09-01T15:07:16.268101+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:07:18.688404+00:00", "trade", 10.4233, 10.0]
["2026-09-01T15:07:19.041220+00:00", "trade", 10.425, 97.0]
["2026-09-01T15:07:19.041567+00:00", "trade", 10.425, 97.0]
["2026-09-01T15:07:19.041650+00:00", "trade", 10.425, 245.0]
["2026-09-01T15:07:19.042683+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.042808+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.042817+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.042937+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.042951+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.043012+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.043371+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.053578+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.066470+00:00", "trade", 10.425, 117.0]
["2026-09-01T15:07:19.067246+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.085923+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.086387+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.103552+00:00", "trade", 10.425, 117.0]
["2026-09-01T15:07:19.128065+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.128116+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.194804+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.194812+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.211159+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.219269+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:07:19.220024+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.393824+00:00", "trade", 10.4097, 15.0]
["2026-09-01T15:07:19.449763+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.449817+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.617568+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.617595+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.618149+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.618482+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.618591+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.619157+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.619202+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:19.731514+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:20.329874+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:20.330431+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:20.330480+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:20.331067+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:20.465020+00:00", "trade", 10.425, 2000.0]
["2026-09-01T15:07:20.544320+00:00", "trade", 10.4062, 15.0]
["2026-09-01T15:07:20.544461+00:00", "trade", 10.4062, 15.0]
["2026-09-01T15:07:20.896399+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:20.896913+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:21.950596+00:00", "trade", 10.4062, 15.0]
["2026-09-01T15:07:22.135295+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:22.135463+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:22.135536+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:22.135703+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:22.136353+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:22.136933+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:22.137146+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:22.137613+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:22.138125+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:22.150346+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:22.157923+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:22.176098+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:07:22.176550+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:22.176562+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:22.176575+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:22.202900+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:22.211016+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:22.215193+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:22.217227+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:22.483322+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:22.489857+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:22.516801+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:07:22.517064+00:00", "trade", 10.42, 59.0]
["2026-09-01T15:07:22.517089+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:22.517096+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:22.517100+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:07:22.517101+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.517104+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.517110+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.517116+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.517123+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.517129+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.517136+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.517151+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.517157+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.517164+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.517395+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.517603+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.517691+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.517749+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.517896+00:00", "trade", 10.415, 101.0]
["2026-09-01T15:07:22.518050+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.518354+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.518490+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.518831+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.519303+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.519307+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.519849+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.525597+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.527620+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.531063+00:00", "trade", 10.42, 36.0]
["2026-09-01T15:07:22.537269+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.552957+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.552992+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.555884+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.557885+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.744758+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.751700+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.871759+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.979293+00:00", "trade", 10.415, 87.0]
["2026-09-01T15:07:22.997721+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:22.998143+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:23.048946+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:23.049084+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:23.061955+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:23.062546+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:23.552663+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:23.552714+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:23.577937+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:23.674709+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:23.674716+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:23.674723+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:23.675458+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:23.681869+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:23.682552+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:24.011694+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:24.011722+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:24.193260+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:25.592188+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:25.592661+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:25.592747+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:25.628381+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:25.661648+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:07:25.988586+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:26.008557+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:26.008569+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:26.347533+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:26.533287+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:26.533288+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:07:26.533290+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:07:26.533305+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:07:26.533305+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:26.533313+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:26.533328+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:26.533330+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:26.533335+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:26.533341+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:26.533356+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:26.533365+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:26.533372+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:26.533379+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:26.533386+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:26.533392+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:26.533398+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:26.533413+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:26.533420+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:26.533434+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:26.533441+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:26.533447+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:26.533454+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:26.533492+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:26.533504+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:26.533510+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:26.533870+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:26.533914+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:26.533920+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:26.533926+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:26.533952+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:26.533984+00:00", "trade", 10.42, 3.0]
["2026-09-01T15:07:26.533987+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:07:26.533987+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:07:26.534023+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:07:26.536093+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:26.536239+00:00", "trade", 10.425, 98.0]
["2026-09-01T15:07:26.538338+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:26.538795+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:26.538837+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:26.566540+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:26.655467+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:26.656424+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:26.673986+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:07:26.674303+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:26.674733+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:26.674750+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:26.674758+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:26.680064+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:07:26.680801+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:26.680817+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:26.681830+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:07:26.685580+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:26.713106+00:00", "trade", 10.425, 6000.0]
["2026-09-01T15:07:26.713884+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:26.913652+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:27.034557+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:27.034590+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:27.035012+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:27.035459+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:27.041928+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:07:27.041962+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:07:27.042031+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:27.042032+00:00", "trade", 10.42, 92.0]
["2026-09-01T15:07:27.042046+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:27.042074+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:27.042081+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:07:27.042081+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:27.042083+00:00", "trade", 10.42, 800.0]
["2026-09-01T15:07:27.042087+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:27.042094+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:27.042101+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:27.042122+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:27.042135+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:27.042143+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:27.042149+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:27.042155+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:27.042162+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:27.042169+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:27.042175+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:27.042182+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:27.042188+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:27.042195+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:27.042201+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:27.042208+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:27.042214+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:27.042221+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:27.042227+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:27.042233+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:27.042252+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:27.042259+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:27.042265+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:27.042272+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:27.042284+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:27.042420+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:27.043234+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:27.044071+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:27.044588+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:27.077656+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:27.141330+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:27.226428+00:00", "trade", 10.4181, 100.0]
["2026-09-01T15:07:27.243501+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:27.318753+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:27.319216+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:27.335003+00:00", "trade", 10.415, 2000.0]
["2026-09-01T15:07:27.526057+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:27.625242+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:27.625960+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:27.649838+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:27.801379+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:27.990625+00:00", "trade", 10.42, 50.0]
["2026-09-01T15:07:28.128327+00:00", "trade", 10.4148, 6000.0]
["2026-09-01T15:07:28.166238+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:07:28.236631+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:28.257036+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:28.257061+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:28.262668+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:28.395065+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:28.658041+00:00", "trade", 10.415, 10.0]
["2026-09-01T15:07:31.703240+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:31.721709+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:31.722154+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:32.068199+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:32.579905+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:32.607276+00:00", "trade", 10.415, 50.0]
["2026-09-01T15:07:32.938186+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:32.938223+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:32.938226+00:00", "trade", 10.42, 92.0]
["2026-09-01T15:07:32.938227+00:00", "trade", 10.42, 1300.0]
["2026-09-01T15:07:32.938229+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:07:32.938234+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:32.938241+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:32.938271+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:32.938278+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:32.938285+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:32.938292+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:32.938306+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:32.938313+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:32.938320+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:32.938328+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:32.938337+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:32.938344+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:32.938351+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:32.938353+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:32.938373+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:32.938387+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:32.938397+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:07:32.938404+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:32.938415+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:32.938423+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:07:32.938425+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.938431+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.938438+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.938446+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.938455+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.938463+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.938469+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.938476+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.938491+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.938498+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.938507+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.938515+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.938534+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.938556+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.938565+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.938569+00:00", "trade", 10.42, 11.0]
["2026-09-01T15:07:32.938579+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.938598+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.939103+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.939518+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.939907+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.939917+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.939942+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.940500+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.942348+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.943386+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.968721+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.968747+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.968754+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.968761+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:32.998375+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:33.038300+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:33.841910+00:00", "trade", 10.424, 2000.0]
["2026-09-01T15:07:33.920333+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:34.439222+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:34.439252+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:34.603034+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:07:37.190616+00:00", "trade", 10.4158, 11.0]
["2026-09-01T15:07:37.192478+00:00", "trade", 10.4158, 4.0]
["2026-09-01T15:07:37.192887+00:00", "trade", 10.4158, 1.0]
["2026-09-01T15:07:38.711667+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:38.815470+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:38.815497+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:38.862016+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:38.909518+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:07:38.909702+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:07:38.935816+00:00", "trade", 10.407, 1.0]
["2026-09-01T15:07:39.003209+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:07:39.169652+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:07:39.169678+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:39.169703+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:39.170413+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:39.833043+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:07:39.833899+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:39.833924+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:39.834423+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:39.839656+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:40.057100+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:40.904749+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:07:41.280941+00:00", "trade", 10.4281, 100.0]
["2026-09-01T15:07:41.282193+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.282219+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.363480+00:00", "trade", 10.4281, 100.0]
["2026-09-01T15:07:41.364507+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:07:41.806536+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806537+00:00", "trade", 10.43, 40.0]
["2026-09-01T15:07:41.806538+00:00", "trade", 10.43, 75.0]
["2026-09-01T15:07:41.806539+00:00", "trade", 10.43, 150.0]
["2026-09-01T15:07:41.806541+00:00", "trade", 10.43, 848.0]
["2026-09-01T15:07:41.806543+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806550+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806556+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:07:41.806557+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806564+00:00", "trade", 10.43, 151.0]
["2026-09-01T15:07:41.806565+00:00", "trade", 10.43, 349.0]
["2026-09-01T15:07:41.806565+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806571+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806578+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806585+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806592+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806598+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806606+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806613+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806619+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806640+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806646+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806653+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806803+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806811+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806814+00:00", "trade", 10.43, 78.0]
["2026-09-01T15:07:41.806817+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806823+00:00", "trade", 10.43, 1373.0]
["2026-09-01T15:07:41.806824+00:00", "trade", 10.43, 250.0]
["2026-09-01T15:07:41.806824+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806826+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:07:41.806832+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806838+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806842+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:07:41.806845+00:00", "trade", 10.43, 5.0]
["2026-09-01T15:07:41.806846+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806849+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:07:41.806854+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806899+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806906+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806920+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806928+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806935+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806942+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806948+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:07:41.806948+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806955+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806969+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806990+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.806997+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.807011+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.807017+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.807024+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.807031+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.807037+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.807044+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.807050+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.807058+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.807065+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.807072+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.807078+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.807085+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.807091+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.807099+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.807105+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:07:41.807145+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:07:41.807147+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:07:41.807147+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:07:41.807147+00:00", "trade", 10.43, 20.0]
["2026-09-01T15:07:41.807148+00:00", "trade", 10.43, 46.0]
["2026-09-01T15:07:41.807152+00:00", "trade", 10.43, 50.0]
["2026-09-01T15:07:41.807252+00:00", "quote", 10.42, 10.44]
["2026-09-01T15:07:41.807280+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807287+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807296+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807303+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807310+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807316+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807323+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807329+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807336+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807342+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807348+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807355+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807364+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807370+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807384+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807390+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807396+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807409+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807417+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807423+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807429+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807436+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807443+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:07:41.807451+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807500+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.807915+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.808281+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:07:41.808882+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.808892+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.810752+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.812173+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.829110+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.838952+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.838977+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.838984+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.870143+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.907097+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.907126+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:41.908256+00:00", "trade", 10.44, 589.0]
["2026-09-01T15:07:41.908977+00:00", "trade", 10.435, 569.0]
["2026-09-01T15:07:41.909026+00:00", "trade", 10.4399, 1.0]
["2026-09-01T15:07:41.911058+00:00", "trade", 10.44, 500.0]
["2026-09-01T15:07:42.197679+00:00", "trade", 10.4319, 9.0]
["2026-09-01T15:07:42.236014+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:42.478827+00:00", "trade", 10.4319, 9.0]
["2026-09-01T15:07:43.160268+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:43.962628+00:00", "trade", 10.435, 3800.0]
["2026-09-01T15:07:44.452083+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:44.456349+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:44.603746+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:44.604762+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:44.605584+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:07:44.605637+00:00", "trade", 10.435, 245.0]
["2026-09-01T15:07:44.721396+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:44.721423+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:44.722041+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:46.727899+00:00", "trade", 10.4331, 500.0]
["2026-09-01T15:07:46.845134+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:46.845161+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:46.845683+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:48.599408+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:48.599413+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:48.600264+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:48.603098+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:48.611564+00:00", "trade", 10.435, 600.0]
["2026-09-01T15:07:49.600248+00:00", "trade", 10.4226, 1.0]
["2026-09-01T15:07:50.787104+00:00", "trade", 10.4227, 15.0]
["2026-09-01T15:07:50.953879+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:50.953903+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:50.954503+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:51.721877+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:51.721911+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:51.722659+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:51.840632+00:00", "trade", 10.4381, 100.0]
["2026-09-01T15:07:51.841352+00:00", "trade", 10.435, 2.0]
["2026-09-01T15:07:52.341802+00:00", "trade", 10.4395, 200.0]
["2026-09-01T15:07:52.479592+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:52.575237+00:00", "trade", 10.439, 100.0]
["2026-09-01T15:07:52.579457+00:00", "trade", 10.439, 100.0]
["2026-09-01T15:07:52.656449+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:52.975264+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:52.975292+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:53.077245+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:53.812109+00:00", "trade", 10.435, 500.0]
["2026-09-01T15:07:54.158265+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:54.160596+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:54.160625+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:54.237475+00:00", "trade", 10.435, 894.0]
["2026-09-01T15:07:54.238193+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:54.238466+00:00", "trade", 10.43, 140.0]
["2026-09-01T15:07:54.929036+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:54.929064+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:54.941927+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:55.256022+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:55.952769+00:00", "trade", 10.4301, 155.0]
["2026-09-01T15:07:56.125357+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:56.571555+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:56.571557+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:07:56.571566+00:00", "trade", 10.435, 1.0]
["2026-09-01T15:07:56.571706+00:00", "trade", 10.435, 999.0]
["2026-09-01T15:07:56.591868+00:00", "trade", 10.4354, 1200.0]
["2026-09-01T15:07:56.895917+00:00", "trade", 10.435, 176.0]
["2026-09-01T15:07:56.931619+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:56.932074+00:00", "trade", 10.43, 165.0]
["2026-09-01T15:07:56.932207+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:56.932578+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:56.932591+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:56.932926+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:56.933014+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:56.933223+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:56.933436+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:56.938079+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:07:56.938094+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:07:56.938098+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:07:56.938101+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:56.938106+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:56.938560+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:56.938628+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:56.938945+00:00", "trade", 10.43, 75.0]
["2026-09-01T15:07:56.938974+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:56.938980+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:56.939300+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:56.939332+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:56.940071+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:56.940357+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:56.940633+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.050808+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.050834+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.050863+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.111245+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.112013+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.140488+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.198252+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.223427+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.369007+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.547744+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.547772+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.548361+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.548384+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.550525+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.550975+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.620035+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.620612+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.621450+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.621551+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.622040+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.623509+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.625737+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.625772+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:07:57.625780+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.625827+00:00", "trade", 10.435, 428.0]
["2026-09-01T15:07:57.625913+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.626014+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:07:57.626479+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.626534+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.626544+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.627216+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.627281+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.627373+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:07:57.627469+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:07:57.627625+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.627657+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.627689+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.627694+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:07:57.627715+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:07:57.627925+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.628008+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.628433+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.628526+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:07:57.628527+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:07:57.628591+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:07:57.628921+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.631061+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.635062+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.635098+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:07:57.635098+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.635148+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:07:57.635206+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:07:57.635538+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.639038+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.639086+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.718573+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.748611+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.764219+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.764276+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:07:57.764307+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.764652+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.764664+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.765104+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.765269+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.765341+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.765373+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.765783+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.820198+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.821207+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.821907+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.822945+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.823070+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.823635+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.837950+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.837969+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.838313+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.848674+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:57.848705+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:58.305175+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:58.305797+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:58.305819+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:58.334184+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:58.334232+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:58.334303+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:58.367694+00:00", "trade", 10.43, 168.0]
["2026-09-01T15:07:58.367781+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:58.368160+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:58.370767+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:58.370787+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:59.071632+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:07:59.074825+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:59.074848+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:59.286796+00:00", "trade", 10.4301, 1000.0]
["2026-09-01T15:07:59.288063+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:59.288531+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:07:59.495339+00:00", "trade", 10.4319, 22.0]
["2026-09-01T15:07:59.646937+00:00", "trade", 10.4301, 2000.0]
["2026-09-01T15:08:00.465686+00:00", "trade", 10.435, 1000.0]
["2026-09-01T15:08:00.466423+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:00.466872+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:01.148516+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:01.148837+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:01.152363+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:01.152393+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:01.152809+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:01.527327+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:01.536196+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:01.536251+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:01.536258+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:01.536271+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:01.555901+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:01.778569+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:01.778600+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:02.018635+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:02.046879+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:02.047668+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:02.049027+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:02.181326+00:00", "trade", 10.4323, 52.0]
["2026-09-01T15:08:02.182017+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:02.182474+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:02.617948+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:02.618395+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:02.618418+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:02.618663+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:02.620291+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:02.620739+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:02.620787+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:02.823705+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:02.823724+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:03.007790+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:03.113180+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:03.734532+00:00", "trade", 10.435, 6000.0]
["2026-09-01T15:08:03.735223+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:03.774012+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:04.034351+00:00", "trade", 10.435, 500.0]
["2026-09-01T15:08:04.530356+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:04.530852+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:04.563868+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:04.563880+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:04.575521+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:04.575533+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:04.718665+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:04.720355+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:04.720371+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:04.720393+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:04.720417+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:04.720851+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:04.797303+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:04.813108+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:04.813665+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:04.866275+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:04.874623+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:04.885527+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:04.885949+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:04.885974+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:04.885984+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:04.991527+00:00", "trade", 10.435, 375.0]
["2026-09-01T15:08:04.991827+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:04.992005+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:04.993055+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:05.071461+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:05.071487+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:05.071749+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:05.072212+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:05.122377+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:05.122808+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:05.372394+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:05.374476+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:05.374505+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:05.375238+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:05.375369+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:05.823010+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:05.823068+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:05.847000+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:06.122326+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:06.859008+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:06.859196+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:06.860396+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:07.291694+00:00", "trade", 10.43, 1000.0]
["2026-09-01T15:08:07.292005+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:07.293364+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:07.293390+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:07.295051+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:07.831579+00:00", "trade", 10.435, 1000.0]
["2026-09-01T15:08:07.973664+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:07.974420+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:08.141762+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:08.141792+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:08.141801+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:08.141828+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:08.141853+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:08.142234+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:08.459211+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:08.459258+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:08.477257+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:08.477775+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:08.534841+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:08.534851+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:08.702582+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:08.703549+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:08.751270+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:08.754532+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:08.754548+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:08.756556+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:08.757234+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:12.315683+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:12.511125+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:15.613056+00:00", "trade", 10.4104, 7.0]
["2026-09-01T15:08:15.613876+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:15.817593+00:00", "trade", 10.4381, 1.0]
["2026-09-01T15:08:15.897895+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:15.911035+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:15.981093+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:16.019438+00:00", "trade", 10.435, 280.0]
["2026-09-01T15:08:16.092560+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:16.496130+00:00", "trade", 10.435, 35.0]
["2026-09-01T15:08:16.930672+00:00", "trade", 10.4056, 26.0]
["2026-09-01T15:08:16.931499+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:17.003005+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:17.003378+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:17.072850+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:17.600463+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:18.599449+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:18.610525+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:18.629951+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:19.041398+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:19.041464+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:19.041480+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:19.041493+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:19.041501+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:19.041507+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:19.041514+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:19.041521+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:19.041536+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:19.041732+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:19.041738+00:00", "trade", 10.43, 735.0]
["2026-09-01T15:08:19.041740+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:19.041766+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:19.041790+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:19.041794+00:00", "trade", 10.43, 228.0]
["2026-09-01T15:08:19.041803+00:00", "trade", 10.43, 10365.0]
["2026-09-01T15:08:19.041804+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:19.041804+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:19.041814+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:19.041864+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:19.041883+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:19.041900+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:19.041904+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:19.041915+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:19.041929+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:19.041938+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:19.041945+00:00", "trade", 10.43, 6.0]
["2026-09-01T15:08:19.041947+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:19.041955+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:19.041955+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.041962+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.041969+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.041979+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.041990+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.041998+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.042006+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.042023+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.042046+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.042047+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.042057+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.042062+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.042078+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:19.042087+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.042122+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.042175+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.042189+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.042192+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.042215+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.042242+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.042288+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.042342+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.042350+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.042459+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.042533+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.042542+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.042940+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:08:19.042958+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.043173+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.045857+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.046240+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.046657+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.046671+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.047389+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.050148+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.055179+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.055807+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.072002+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.072446+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.075440+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.093481+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:08:19.093482+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.093545+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.093734+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:08:19.095183+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.095414+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.095657+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.100157+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:08:19.102838+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:08:19.111435+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:08:19.119884+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:08:19.128311+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:08:19.136593+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:08:19.144837+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:08:19.145529+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.153261+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:08:19.161639+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:08:19.247394+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.517984+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.518628+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.732480+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.885090+00:00", "trade", 10.4278, 2000.0]
["2026-09-01T15:08:19.967781+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.968326+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.968807+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.984219+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:19.984912+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:20.057206+00:00", "trade", 10.4294, 6000.0]
["2026-09-01T15:08:20.057251+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:20.058143+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:20.087274+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:20.087415+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:20.088450+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:20.100828+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:20.101501+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:20.149599+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:20.174754+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:20.175212+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:20.185920+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:20.193124+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:20.193149+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:20.195203+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:20.439010+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:20.439038+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:20.439579+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:20.496807+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:20.496834+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:20.606938+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.055776+00:00", "trade", 10.4146, 15.0]
["2026-09-01T15:08:21.067185+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.067211+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.067794+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.067896+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.068670+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.076935+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.369428+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.369441+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.369883+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.369932+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.370338+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.370800+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.498987+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:08:21.521005+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:08:21.533068+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:08:21.740606+00:00", "trade", 10.43, 18.0]
["2026-09-01T15:08:21.744089+00:00", "trade", 10.43, 19.0]
["2026-09-01T15:08:21.744128+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.744278+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:21.860112+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.900695+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.901154+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.962554+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991238+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991260+00:00", "trade", 10.43, 92.0]
["2026-09-01T15:08:21.991260+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991262+00:00", "trade", 10.43, 336.0]
["2026-09-01T15:08:21.991268+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991281+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:08:21.991288+00:00", "trade", 10.43, 363.0]
["2026-09-01T15:08:21.991289+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:08:21.991290+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:21.991293+00:00", "trade", 10.43, 31.0]
["2026-09-01T15:08:21.991294+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:21.991306+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991361+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991368+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991387+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991394+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991400+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991406+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991412+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991419+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991425+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991432+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991439+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991446+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991453+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991472+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991521+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991529+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991536+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991543+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991551+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991557+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991560+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:21.991560+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:21.991562+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991564+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:21.991564+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991565+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:21.991569+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:21.991569+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:08:21.991569+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991571+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991577+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991578+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:21.991578+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991586+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991657+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991670+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:21.991682+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:21.991708+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:21.991714+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:21.991721+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:21.991727+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:21.991733+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:21.991740+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:21.991748+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:21.991754+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:21.991761+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:21.991769+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:21.991775+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:21.991782+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:21.991789+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:21.991795+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:21.991809+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:21.991822+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:21.991823+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:21.991828+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:21.991847+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:21.991854+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:21.991861+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:21.991882+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:21.991883+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:08:21.991885+00:00", "trade", 10.43, 5.0]
["2026-09-01T15:08:21.991885+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:21.991885+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:08:21.991885+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:21.991934+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:21.992012+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:21.993009+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:21.993598+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:21.994018+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:21.994089+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:21.994114+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:21.994397+00:00", "trade", 10.425, 5.0]
["2026-09-01T15:08:21.994714+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:21.995536+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:21.995565+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:21.998428+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:22.023609+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:22.052711+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:22.091505+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:22.292690+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:22.498394+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:22.498651+00:00", "trade", 10.435, 39.0]
["2026-09-01T15:08:22.498713+00:00", "trade", 10.435, 245.0]
["2026-09-01T15:08:22.498850+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:22.677687+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:22.981253+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:08:23.064294+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:23.824354+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:23.824727+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:23.825054+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:23.825066+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:23.825495+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:23.825528+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:23.825707+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:23.825977+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:23.834653+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:23.926181+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:23.926752+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:23.926763+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:23.927204+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:24.087067+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:24.136196+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:24.136415+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:24.136649+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:24.136958+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:24.137203+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:24.139215+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:24.139664+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:24.144073+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:24.144081+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:24.144099+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:24.144515+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:24.146351+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:24.653412+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.008583+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.010171+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.144193+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.144749+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.144780+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.145228+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.168245+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.168272+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.184327+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.184336+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.184361+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.184912+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.185364+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.200014+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.200376+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.200383+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.200401+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.201111+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.203293+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.290082+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.709721+00:00", "trade", 10.4301, 8500.0]
["2026-09-01T15:08:25.763114+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.763141+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.763147+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.763671+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.764389+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.764847+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.765129+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.765756+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.765808+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.766177+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.766237+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.766269+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.766627+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.811275+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:25.812918+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:26.098362+00:00", "trade", 10.4224, 18.0]
["2026-09-01T15:08:26.099163+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:26.245009+00:00", "trade", 10.435, 5.0]
["2026-09-01T15:08:26.369183+00:00", "trade", 10.43, 13.0]
["2026-09-01T15:08:27.228565+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:27.228592+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:27.430360+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:27.433620+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:27.494479+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:27.699102+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:08:27.699872+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:28.687132+00:00", "trade", 10.4381, 100.0]
["2026-09-01T15:08:28.768565+00:00", "trade", 10.4381, 100.0]
["2026-09-01T15:08:29.427791+00:00", "trade", 10.4069, 100.0]
["2026-09-01T15:08:29.429383+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:30.067025+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:30.068197+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:30.068217+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:30.069347+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:30.102915+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:30.104923+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:30.140329+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:30.140352+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:30.354306+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:30.391309+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:30.391319+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:30.391808+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:30.391858+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:30.398660+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:30.470186+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:30.585396+00:00", "trade", 10.407, 1400.0]
["2026-09-01T15:08:31.040882+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:31.041357+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:31.041826+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:31.043419+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:31.125966+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:31.386825+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:31.465709+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:32.117216+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:32.118238+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:08:32.118638+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:32.119557+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:32.191390+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:32.191760+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:32.191854+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:32.192147+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:32.192155+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:32.221486+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:32.242746+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:32.243199+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:32.384032+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:32.384040+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:32.439475+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:32.998295+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:08:32.999209+00:00", "trade", 10.4399, 790.0]
["2026-09-01T15:08:33.482127+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:33.771038+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.088505+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.088556+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.088744+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.089477+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.186900+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.187341+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.495026+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.495033+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.535425+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.535489+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.541141+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.541183+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.541268+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.541278+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.541380+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.541646+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.542095+00:00", "trade", 10.435, 39.0]
["2026-09-01T15:08:34.542395+00:00", "trade", 10.435, 16.0]
["2026-09-01T15:08:34.542676+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.543078+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.543563+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.545098+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.545112+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.545550+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.545654+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.565302+00:00", "trade", 10.435, 23.0]
["2026-09-01T15:08:34.566007+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.566464+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.566479+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.567892+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.887743+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.887749+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.888299+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.888316+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:34.888502+00:00", "trade", 10.435, 245.0]
["2026-09-01T15:08:34.893411+00:00", "trade", 10.435, 245.0]
["2026-09-01T15:08:34.982726+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:35.046879+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:35.046900+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:35.717495+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:35.717657+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:36.032375+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:36.032395+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:36.032828+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:36.032857+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:36.032867+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:36.104993+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:36.105021+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:37.268157+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:37.269448+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:37.269644+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:37.269894+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:37.269935+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:37.270031+00:00", "trade", 10.43, 92.0]
["2026-09-01T15:08:37.270033+00:00", "trade", 10.43, 8.0]
["2026-09-01T15:08:37.270050+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:08:37.270465+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:37.270594+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:37.270693+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:37.270705+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:37.270719+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:37.270794+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:37.270796+00:00", "trade", 10.43, 91.0]
["2026-09-01T15:08:37.270796+00:00", "trade", 10.43, 75.0]
["2026-09-01T15:08:37.270883+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:37.270889+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:37.270932+00:00", "trade", 10.43, 30.0]
["2026-09-01T15:08:37.270932+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:37.270939+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:37.270939+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:37.270946+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:37.270952+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:37.270959+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:37.270972+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:37.270979+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:37.270987+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:37.270994+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:37.271001+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:37.271017+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:37.271066+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:37.271066+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:37.271472+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:37.271533+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:37.271592+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:37.273725+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:37.275851+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:37.280852+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:37.321810+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:08:37.321812+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:37.322264+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:37.770064+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:37.773213+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:37.775197+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:37.775656+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:37.823894+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:38.224943+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:38.225433+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:38.849023+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:38.880001+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:38.880026+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:38.880051+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:38.880823+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:38.899707+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:38.921238+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:38.921248+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:38.921259+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:38.945688+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:38.946144+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:38.946147+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:38.947121+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:38.947574+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:38.955644+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:38.956129+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:38.964271+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:38.964720+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:38.965183+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:38.966440+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:38.967017+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:39.006758+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:39.221846+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:39.290483+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:39.510595+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:39.511003+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:39.527164+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.272873+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:08:40.442024+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.442494+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.444065+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.472509+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549572+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549573+00:00", "trade", 10.43, 4.0]
["2026-09-01T15:08:40.549575+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:08:40.549580+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549588+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549595+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549602+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549610+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549624+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549631+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549644+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549650+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549658+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549666+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549673+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549680+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549686+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549694+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549702+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549709+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549821+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549849+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549861+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549883+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549890+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549912+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:40.549960+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.549973+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:40.549973+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:40.549973+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.550110+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.550118+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:40.550125+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:40.550133+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:40.550150+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:40.550157+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:40.550165+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:40.550171+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:40.550177+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:40.550184+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:40.550191+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:40.550198+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:40.550206+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:40.550211+00:00", "trade", 10.43, 24.0]
["2026-09-01T15:08:40.550211+00:00", "trade", 10.43, 5.0]
["2026-09-01T15:08:40.550212+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:08:40.550212+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:40.550219+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:40.550219+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.550220+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.550227+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.550234+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.550241+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.550248+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.550264+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.550271+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.550278+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.550284+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.550291+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.550307+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.550313+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.550321+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.550329+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.550336+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.550831+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.551328+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.551674+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.552242+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.552686+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.553802+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.559862+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.572520+00:00", "trade", 10.435, 29.0]
["2026-09-01T15:08:40.573689+00:00", "trade", 10.435, 29.0]
["2026-09-01T15:08:40.575670+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.575678+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.575685+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.575692+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.575718+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.575726+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.575732+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.575739+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.575767+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:40.575771+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:40.575771+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:40.575771+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:40.575774+00:00", "trade", 10.43, 52.0]
["2026-09-01T15:08:40.575779+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:40.575833+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.575840+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.575847+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.575859+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:08:40.575862+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.575870+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.575877+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.575878+00:00", "trade", 10.43, 194.0]
["2026-09-01T15:08:40.575884+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.575887+00:00", "trade", 10.43, 74.0]
["2026-09-01T15:08:40.575898+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.575904+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.575911+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.575918+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:08:40.575918+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.575934+00:00", "trade", 10.43, 89.0]
["2026-09-01T15:08:40.575935+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:40.575935+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:40.576132+00:00", "trade", 10.435, 29.0]
["2026-09-01T15:08:40.576171+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.576199+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.576238+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.576245+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.576251+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.576252+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.576262+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.576365+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.576403+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.576767+00:00", "trade", 10.435, 29.0]
["2026-09-01T15:08:40.577007+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.577563+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.577597+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.577626+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.577797+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.578320+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.578332+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.578789+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.580836+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.580868+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.586108+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.588016+00:00", "trade", 10.43, 18.0]
["2026-09-01T15:08:40.588019+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.588092+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.588116+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.592784+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.649702+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.883094+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.883596+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.888040+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.892892+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.892952+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.892965+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.893196+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.893210+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.893326+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.893349+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.893431+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.893527+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.893630+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.893647+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.893801+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.893923+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.894086+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.894232+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.894284+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.894372+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.894717+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.902825+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:40.943179+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.024744+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.029297+00:00", "trade", 10.4262, 8500.0]
["2026-09-01T15:08:41.029797+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.030252+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.030490+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.030757+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.031170+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.031201+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.031216+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.031650+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.031700+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.032097+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.039777+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.061850+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.062303+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.062318+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.136052+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.157104+00:00", "trade", 10.44, 30.0]
["2026-09-01T15:08:41.346180+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.346633+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.346797+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.347255+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.347338+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.357233+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.357239+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.422326+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.464841+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.465300+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.465572+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.466057+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.466525+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.466538+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.474807+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.522718+00:00", "trade", 10.435, 1.0]
["2026-09-01T15:08:41.559660+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.560114+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.560168+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.560552+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.560578+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.560620+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.561014+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.561051+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.561095+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.561461+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.561496+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.561891+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.569623+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:41.890556+00:00", "trade", 10.435, 1000.0]
["2026-09-01T15:08:41.891243+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.030429+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.030664+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.030890+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.030957+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.031401+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.031408+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.040372+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.191872+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.192329+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.192786+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.192847+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.193221+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.201820+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.342165+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.342824+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.343093+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.352585+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.352592+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.355689+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.366095+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.423342+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.459757+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.459939+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.459967+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.460205+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.460232+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.470182+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.470200+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:42.821857+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:43.288160+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:43.288689+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:43.288696+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:43.288702+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:43.288709+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:43.288715+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:43.288722+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:43.288742+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:43.288755+00:00", "trade", 10.43, 29.0]
["2026-09-01T15:08:43.288756+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:43.288756+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:43.288911+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:43.289191+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:43.289204+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:43.289327+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:43.289343+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:43.290726+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:43.291295+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:43.308442+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:43.309764+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:43.329752+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:43.339589+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:08:43.339591+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:43.340069+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:43.340083+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:43.341607+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:43.440381+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:43.589622+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:43.738219+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:43.770612+00:00", "trade", 10.43, 8500.0]
["2026-09-01T15:08:43.789461+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:43.876493+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:08:44.269233+00:00", "trade", 10.4287, 2000.0]
["2026-09-01T15:08:44.630992+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:44.631195+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:44.631289+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:44.631651+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:44.633330+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:45.153406+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:45.154056+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:45.155712+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:45.156228+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:45.157378+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:45.244389+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:45.262778+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:45.263516+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:45.264091+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:45.346890+00:00", "trade", 10.425, 2000.0]
["2026-09-01T15:08:45.768921+00:00", "trade", 10.4299, 8500.0]
["2026-09-01T15:08:45.769910+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:45.770141+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:45.777778+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:46.156190+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:46.725843+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:08:46.726447+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:46.726748+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:46.727682+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:46.729982+00:00", "trade", 10.425, 6.0]
["2026-09-01T15:08:46.758610+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:46.860826+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:46.860851+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:46.861311+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:46.861766+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:47.194547+00:00", "trade", 10.4082, 100.0]
["2026-09-01T15:08:47.447904+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:47.447929+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:47.808652+00:00", "trade", 10.43, 500.0]
["2026-09-01T15:08:47.882357+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:47.882808+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:47.883293+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:47.907178+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:48.192340+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:48.192366+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:48.193115+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:48.229564+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031041+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:49.031042+00:00", "trade", 10.43, 75.0]
["2026-09-01T15:08:49.031042+00:00", "trade", 10.43, 40.0]
["2026-09-01T15:08:49.031062+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031076+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031083+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031090+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031092+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:49.031093+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:49.031096+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031099+00:00", "trade", 10.43, 11.0]
["2026-09-01T15:08:49.031100+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:49.031105+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031112+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:49.031112+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031114+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031117+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:49.031119+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031122+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031124+00:00", "trade", 10.43, 1000.0]
["2026-09-01T15:08:49.031129+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031132+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031140+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031147+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031154+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031160+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031176+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031197+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031203+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031210+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031212+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:49.031212+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:49.031216+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031232+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031238+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031247+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031260+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031267+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031274+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031303+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031342+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031349+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031356+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031362+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031377+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031401+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031408+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031423+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:49.031425+00:00", "trade", 10.43, 25.0]
["2026-09-01T15:08:49.031435+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031442+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:49.031442+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:49.031442+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:08:49.031442+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031443+00:00", "trade", 10.43, 120.0]
["2026-09-01T15:08:49.031444+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031450+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:49.031451+00:00", "trade", 10.43, 20.0]
["2026-09-01T15:08:49.031471+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:08:49.031476+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:49.031489+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:49.031510+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:49.031586+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:49.031613+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:49.031637+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:49.031650+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:49.031662+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:49.031694+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:49.031701+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:49.031708+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:49.031715+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:49.031722+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:49.031729+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:49.031736+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:49.031758+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:49.031814+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:08:49.031851+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:49.031851+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.031926+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.031929+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.031935+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.031942+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.031949+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.031956+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.031962+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.031968+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.031974+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.031975+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.031988+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.031990+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.031996+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.032002+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.032008+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.032022+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.032028+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.032235+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.032474+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.032566+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.034142+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.034165+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.034490+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.035068+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.035112+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.035319+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.036063+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.038434+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.050250+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.050561+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:08:49.051665+00:00", "trade", 10.435, 16.0]
["2026-09-01T15:08:49.052379+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.059272+00:00", "trade", 10.435, 16.0]
["2026-09-01T15:08:49.075359+00:00", "trade", 10.435, 99.0]
["2026-09-01T15:08:49.115206+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.177782+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.332475+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.332485+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.333852+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.333973+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.334424+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.334794+00:00", "trade", 10.435, 16.0]
["2026-09-01T15:08:49.344239+00:00", "trade", 10.435, 375.0]
["2026-09-01T15:08:49.344270+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.344296+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.344974+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.345242+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.345376+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:49.345383+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:50.015996+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:50.016022+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:50.016084+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:50.016523+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:50.028518+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:50.028529+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:50.028784+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:50.028976+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:50.772101+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:50.821347+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:50.975286+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:50.976134+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:50.976160+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:50.976670+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:50.977558+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:51.049637+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:51.051391+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:51.127096+00:00", "trade", 10.4276, 7.0]
["2026-09-01T15:08:51.426549+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:51.426954+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:51.426978+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:51.427000+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:51.428904+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:51.488431+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:51.578995+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:52.381844+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:52.479835+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:52.592423+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:52.698668+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:52.737792+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:52.738325+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:52.738521+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:52.738819+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:52.765883+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:53.204704+00:00", "trade", 10.43, 5.0]
["2026-09-01T15:08:54.698022+00:00", "trade", 10.4196, 51.0]
["2026-09-01T15:08:54.784665+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:54.784961+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:54.785424+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:54.785444+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:54.785495+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:54.786166+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:54.817687+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:54.818850+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:54.819313+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:54.827704+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:08:54.869596+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:54.934321+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:08:55.045336+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:55.045678+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:55.046055+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:55.046500+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:55.046953+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:55.055119+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:55.091956+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:55.406483+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:55.407189+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:55.458244+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:55.458367+00:00", "trade", 10.435, 500.0]
["2026-09-01T15:08:55.458904+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:55.458930+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:55.459035+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:55.459592+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:55.828550+00:00", "trade", 10.435, 13.0]
["2026-09-01T15:08:55.828946+00:00", "trade", 10.435, 2.0]
["2026-09-01T15:08:55.838806+00:00", "trade", 10.435, 9.0]
["2026-09-01T15:08:56.134402+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:56.495588+00:00", "trade", 10.4377, 1.0]
["2026-09-01T15:08:56.496671+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:56.525081+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:56.567264+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:56.674294+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:56.942202+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:08:56.951937+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:57.432341+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:57.463201+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:57.463976+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:57.464038+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:57.464052+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:57.465539+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:57.503493+00:00", "trade", 10.435, 8500.0]
["2026-09-01T15:08:57.555331+00:00", "trade", 10.4395, 300.0]
["2026-09-01T15:08:58.057043+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.374556+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.531540+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.531567+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.559822+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.559854+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.560344+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.625467+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.729193+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.729219+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.730502+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.734364+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.734831+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.735394+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.735464+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.735822+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.735875+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.735923+00:00", "trade", 10.43, 8.0]
["2026-09-01T15:08:58.735934+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:08:58.736318+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.736337+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.736364+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.736892+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.737508+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.738050+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.738087+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.738265+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.738713+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.757818+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.757826+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.757840+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.788880+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.789226+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.789919+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.789966+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.795910+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.798181+00:00", "trade", 10.435, 5.0]
["2026-09-01T15:08:58.798274+00:00", "trade", 10.435, 6.0]
["2026-09-01T15:08:58.798591+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.798684+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.798700+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.800179+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.890339+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:08:58.926539+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.927673+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:58.975245+00:00", "trade", 10.4089, 200.0]
["2026-09-01T15:08:59.039440+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:08:59.039494+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.222449+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:09:00.223691+00:00", "trade", 10.435, 245.0]
["2026-09-01T15:09:00.271199+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.271251+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.271362+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.271384+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.271775+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.450393+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.451099+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.455855+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:09:00.455866+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:09:00.455872+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:00.455975+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.456000+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.456336+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.456375+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.456648+00:00", "trade", 10.43, 20.0]
["2026-09-01T15:09:00.456649+00:00", "trade", 10.43, 30.0]
["2026-09-01T15:09:00.456743+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.456750+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.456756+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.456762+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.456769+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.456775+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.456903+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.456910+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.456918+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.456926+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.456932+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.456939+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.456946+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.456952+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.456958+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.456965+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.456985+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.456992+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.457001+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:00.457002+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.457005+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.457086+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:00.457093+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.457099+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.457104+00:00", "trade", 10.43, 500.0]
["2026-09-01T15:09:00.457106+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.457120+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.457133+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.457140+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.457148+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.457354+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.457494+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.457773+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.461450+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.464400+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.470800+00:00", "trade", 10.425, 377.0]
["2026-09-01T15:09:00.471990+00:00", "trade", 10.43, 123.0]
["2026-09-01T15:09:00.472394+00:00", "trade", 10.43, 600.0]
["2026-09-01T15:09:00.477099+00:00", "trade", 10.425, 123.0]
["2026-09-01T15:09:00.477103+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:09:00.477103+00:00", "trade", 10.43, 77.0]
["2026-09-01T15:09:00.477121+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:09:00.477128+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.477142+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.477156+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.477170+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.477773+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.477798+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.477828+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.482191+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.482655+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.557735+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.632774+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.632832+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.633225+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.635848+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.667380+00:00", "trade", 10.43, 11.0]
["2026-09-01T15:09:00.667924+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.668310+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.668746+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.668755+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.673498+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.771655+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.772089+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.774247+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.774732+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.775050+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.812492+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.812970+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927083+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927086+00:00", "trade", 10.43, 900.0]
["2026-09-01T15:09:00.927098+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927105+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927119+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927122+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:00.927124+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:00.927126+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927128+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:00.927132+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:00.927134+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927141+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927147+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927154+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927161+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927174+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927181+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927187+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927194+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927207+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927219+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927220+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927227+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927233+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927241+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:00.927241+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:00.927241+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927256+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927263+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927270+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927276+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927284+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927305+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927320+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927363+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927373+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927400+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:00.927417+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.927432+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.927440+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.927448+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.927455+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.927461+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.927469+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.927476+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.927482+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.927489+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.927495+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.927502+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:00.927502+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.927504+00:00", "trade", 10.43, 24.0]
["2026-09-01T15:09:00.927504+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:09:00.927504+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.927507+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:00.927509+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.927516+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:00.927520+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:00.927522+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.927522+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.927530+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.927537+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.927537+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.927543+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.927553+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.927560+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.927574+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.927581+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.927588+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.927604+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.927612+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.928048+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.928070+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.928098+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.928310+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:00.928344+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.928521+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.928679+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.928702+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.930110+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.930902+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.931123+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.931353+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.931412+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.935618+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:00.963555+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:01.187804+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:01.208264+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:01.208321+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:01.208331+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:01.210496+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:01.566003+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:01.567154+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:01.613929+00:00", "trade", 10.44, 400.0]
["2026-09-01T15:09:01.636044+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:01.636546+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:01.927680+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:01.963859+00:00", "trade", 10.4301, 1.0]
["2026-09-01T15:09:02.467396+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:02.522284+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:09:02.561356+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:02.918024+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:02.919308+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:03.045389+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:03.045483+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:03.045862+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:03.046325+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:03.046455+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:03.046537+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:03.046550+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:03.046748+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:03.046894+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:03.046933+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:03.047198+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:03.047485+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:03.047486+00:00", "quote", 10.42, 10.44]
["2026-09-01T15:09:03.047505+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.047513+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.047519+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.047526+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.047533+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.047541+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.047548+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.047555+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.047561+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.047568+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.047577+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.047596+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.047606+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.047613+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.047627+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.047638+00:00", "trade", 10.43, 11.0]
["2026-09-01T15:09:03.047672+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.047956+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.048060+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.048204+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.048255+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.048665+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:09:03.048914+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:03.054103+00:00", "trade", 10.425, 600.0]
["2026-09-01T15:09:03.054170+00:00", "trade", 10.425, 525.0]
["2026-09-01T15:09:03.080176+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.205331+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.304615+00:00", "trade", 10.425, 1300.0]
["2026-09-01T15:09:03.768926+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.769287+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.769423+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.769474+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.769712+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.770146+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.770350+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.770423+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.770648+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.770785+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.771091+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.785606+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.786088+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.786533+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.786567+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.804219+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.804842+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.804951+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.805431+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.807066+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.843631+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.843800+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.878541+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:03.985852+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:04.052456+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:04.072669+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:04.072770+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:04.072946+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:04.072953+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:04.072960+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:04.072978+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:04.072985+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:04.072992+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:04.073045+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:04.073247+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:04.073456+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:04.073595+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:04.073621+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:04.073745+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:04.073977+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:04.073993+00:00", "trade", 10.435, 8.0]
["2026-09-01T15:09:04.074343+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:04.075357+00:00", "trade", 10.43, 52.0]
["2026-09-01T15:09:04.076850+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:04.090065+00:00", "trade", 10.435, 8.0]
["2026-09-01T15:09:04.112182+00:00", "trade", 10.435, 587.0]
["2026-09-01T15:09:04.742508+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:04.960810+00:00", "trade", 10.4306, 3000.0]
["2026-09-01T15:09:04.968422+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:04.976671+00:00", "trade", 10.43, 95.0]
["2026-09-01T15:09:04.979315+00:00", "trade", 10.435, 1.0]
["2026-09-01T15:09:04.998535+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:09:05.028461+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.029411+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.361817+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.362744+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.401353+00:00", "trade", 10.4319, 100.0]
["2026-09-01T15:09:05.505872+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.506118+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.506808+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.519804+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.540279+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.602154+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.602565+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.730427+00:00", "trade", 10.435, 500.0]
["2026-09-01T15:09:05.730478+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.882607+00:00", "trade", 10.435, 8500.0]
["2026-09-01T15:09:05.911753+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.911815+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.912505+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.922264+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.931099+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.950622+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.950690+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.951317+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.951529+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.962470+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.970074+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.977714+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.983242+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:05.983892+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:06.363002+00:00", "trade", 10.4399, 100.0]
["2026-09-01T15:09:06.683349+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:06.846223+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:06.877557+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:07.009133+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:07.077262+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:07.570943+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:07.572075+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:07.625470+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:08.027855+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:08.027885+00:00", "trade", 10.43, 11.0]
["2026-09-01T15:09:08.027966+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:08.028040+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:08.028434+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:08.028899+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:08.029503+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:08.032854+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:08.204923+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:09.040550+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:09.242510+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:09.242540+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:09.242868+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:09.242960+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:09:09.244444+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:09.244492+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:09.259110+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:09:09.661665+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:09.665896+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:09.666175+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:09.667228+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:09.703193+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.117448+00:00", "trade", 10.435, 500.0]
["2026-09-01T15:09:11.118134+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.118682+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.279815+00:00", "trade", 10.435, 200.0]
["2026-09-01T15:09:11.681577+00:00", "trade", 10.4361, 1000.0]
["2026-09-01T15:09:11.931550+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.933199+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942574+00:00", "trade", 10.435, 500.0]
["2026-09-01T15:09:11.942575+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:09:11.942577+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:09:11.942579+00:00", "trade", 10.44, 50.0]
["2026-09-01T15:09:11.942583+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:09:11.942583+00:00", "trade", 10.44, 500.0]
["2026-09-01T15:09:11.942585+00:00", "trade", 10.44, 1000.0]
["2026-09-01T15:09:11.942585+00:00", "trade", 10.44, 30.0]
["2026-09-01T15:09:11.942626+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:09:11.942626+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:09:11.942629+00:00", "trade", 10.44, 98.0]
["2026-09-01T15:09:11.942634+00:00", "trade", 10.44, 5555.0]
["2026-09-01T15:09:11.942638+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942641+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942648+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942656+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942662+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942669+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942672+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942684+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:09:11.942684+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:09:11.942703+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942707+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942722+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942726+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942736+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942742+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942743+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:09:11.942743+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:09:11.942749+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942761+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942769+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942790+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942805+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942820+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942828+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942834+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942841+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942862+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942876+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942882+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942889+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942896+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942926+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942945+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942953+00:00", "trade", 10.44, 479.0]
["2026-09-01T15:09:11.942953+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942956+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:09:11.942956+00:00", "trade", 10.44, 22.0]
["2026-09-01T15:09:11.942956+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:09:11.942956+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:11.942960+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:09:11.942960+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:09:11.942960+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:09:11.942961+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:09:11.942967+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:09:11.942984+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:09:11.942990+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:09:11.942996+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:09:11.943003+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:09:11.943009+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:09:11.943010+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:09:11.943016+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:09:11.943024+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:09:11.943031+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:09:11.943038+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:09:11.943041+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:09:11.943042+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.943046+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.943054+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.943061+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.943065+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.943086+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.943105+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.943119+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.943126+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.943133+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.943147+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.943154+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.943163+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:09:11.943216+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:09:11.943233+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.943256+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.943437+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.943570+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.943670+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.943787+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.943858+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.943889+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.944084+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.944578+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.944624+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.945276+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.946368+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.948866+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.951369+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.953442+00:00", "trade", 10.44, 11.0]
["2026-09-01T15:09:11.953920+00:00", "trade", 10.44, 11.0]
["2026-09-01T15:09:11.955306+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:09:11.968101+00:00", "trade", 10.44, 18.0]
["2026-09-01T15:09:11.976747+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.976774+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:11.985067+00:00", "trade", 10.4497, 80.0]
["2026-09-01T15:09:11.985844+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:12.043285+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:12.057505+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:12.057534+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:12.057569+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:12.060651+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:12.086300+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:12.086325+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:12.108573+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:12.365915+00:00", "trade", 10.45, 95.0]
["2026-09-01T15:09:12.396041+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:13.078473+00:00", "trade", 10.4401, 200.0]
["2026-09-01T15:09:13.147532+00:00", "trade", 10.4299, 32.0]
["2026-09-01T15:09:13.526502+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:13.526520+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:13.655261+00:00", "trade", 10.445, 300.0]
["2026-09-01T15:09:13.656020+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:13.656086+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:13.656551+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:13.671762+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:13.845059+00:00", "trade", 10.445, 1000.0]
["2026-09-01T15:09:14.053778+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:14.121735+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:14.152334+00:00", "trade", 10.445, 400.0]
["2026-09-01T15:09:14.637137+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:14.637163+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:14.639707+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:14.640184+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:14.640641+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:14.640733+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:14.641086+00:00", "trade", 10.445, 7.0]
["2026-09-01T15:09:14.641110+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:14.641148+00:00", "trade", 10.445, 245.0]
["2026-09-01T15:09:14.641229+00:00", "trade", 10.445, 235.0]
["2026-09-01T15:09:14.641354+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:14.641436+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:14.641460+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:14.641467+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:14.641967+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:14.642206+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:14.642677+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:14.763204+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:14.763213+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:09:14.763222+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:09:14.763387+00:00", "trade", 10.445, 400.0]
["2026-09-01T15:09:14.763987+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:14.765819+00:00", "trade", 10.45, 500.0]
["2026-09-01T15:09:16.072895+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:16.314207+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:16.314230+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:16.368739+00:00", "trade", 10.4421, 500.0]
["2026-09-01T15:09:16.956022+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:17.021242+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:17.097693+00:00", "trade", 10.445, 140.0]
["2026-09-01T15:09:18.073218+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:18.076712+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:18.276501+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:19.398218+00:00", "trade", 10.4305, 30.0]
["2026-09-01T15:09:19.726248+00:00", "trade", 10.4453, 1000.0]
["2026-09-01T15:09:20.763356+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:09:20.888217+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:21.691376+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:22.627142+00:00", "trade", 10.4326, 1.0]
["2026-09-01T15:09:23.168190+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:23.365590+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:23.805134+00:00", "trade", 10.449, 50.0]
["2026-09-01T15:09:23.808911+00:00", "trade", 10.411, 100.0]
["2026-09-01T15:09:23.811123+00:00", "trade", 10.4487, 50.0]
["2026-09-01T15:09:24.945926+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:24.946401+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:24.999116+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:25.203255+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:25.203282+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:25.256654+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:25.675106+00:00", "trade", 10.4307, 7.0]
["2026-09-01T15:09:26.053088+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:26.053895+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:26.727111+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:27.077153+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:27.134386+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:27.161358+00:00", "trade", 10.45, 2319.0]
["2026-09-01T15:09:27.162121+00:00", "trade", 10.445, 65.0]
["2026-09-01T15:09:27.291346+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:27.435368+00:00", "trade", 10.447, 155.0]
["2026-09-01T15:09:27.997704+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:27.997733+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:27.998263+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:28.763297+00:00", "trade", 10.4454, 1500.0]
["2026-09-01T15:09:28.841501+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:28.841528+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:28.842066+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:28.846195+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:28.899974+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:28.918098+00:00", "trade", 10.445, 23.0]
["2026-09-01T15:09:28.923299+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:09:29.390258+00:00", "trade", 10.445, 3.0]
["2026-09-01T15:09:29.422198+00:00", "trade", 10.445, 7.0]
["2026-09-01T15:09:29.463465+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:09:29.850236+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:29.851763+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:29.897620+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:30.896500+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:30.896956+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:30.897457+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:30.897899+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:30.897932+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:30.898035+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:09:30.899783+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:30.899810+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:30.908424+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.153398+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.173386+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190201+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190714+00:00", "trade", 10.44, 75.0]
["2026-09-01T15:09:31.190715+00:00", "trade", 10.44, 92.0]
["2026-09-01T15:09:31.190717+00:00", "trade", 10.44, 600.0]
["2026-09-01T15:09:31.190719+00:00", "trade", 10.44, 30.0]
["2026-09-01T15:09:31.190720+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190721+00:00", "trade", 10.44, 900.0]
["2026-09-01T15:09:31.190727+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190733+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:09:31.190742+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190757+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190763+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190770+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190778+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190785+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190791+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190820+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190826+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190834+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190850+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:09:31.190854+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190869+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:09:31.190874+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190880+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190885+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:09:31.190887+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190896+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:09:31.190896+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190903+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:09:31.190906+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:09:31.190916+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190922+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190929+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190935+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190942+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190949+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190957+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190963+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:09:31.190963+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.190971+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.191009+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.191017+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:09:31.191032+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:09:31.191039+00:00", "trade", 10.44, 8.0]
["2026-09-01T15:09:31.191047+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:09:31.191055+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:09:31.191062+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:09:31.191064+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:09:31.191070+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:09:31.191076+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:09:31.191076+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:09:31.191078+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:09:31.191078+00:00", "trade", 10.44, 500.0]
["2026-09-01T15:09:31.191078+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:09:31.191079+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.191084+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.191092+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.191099+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.191106+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.191114+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.191123+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.191130+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.191131+00:00", "trade", 10.445, 8.0]
["2026-09-01T15:09:31.191137+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.191145+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.191175+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.191182+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.191210+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:09:31.191215+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.191239+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.191278+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.191721+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.192132+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.192918+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.193024+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.193620+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.194834+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.199491+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.201624+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.201867+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.216633+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.223344+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.223369+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:31.309222+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:33.919580+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.546913+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.566176+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.567381+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.567841+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.576765+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.577366+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.577495+00:00", "trade", 10.43, 7.0]
["2026-09-01T15:09:34.577877+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.577904+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.577917+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.577951+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.579369+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.580239+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.581451+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.581471+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.596032+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.596478+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.596495+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.643742+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.643850+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.645017+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.645470+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.645477+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.645940+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:34.754602+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:35.183606+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:35.183884+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:35.449458+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:35.463577+00:00", "trade", 10.435, 12.0]
["2026-09-01T15:09:35.566465+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:35.566507+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:35.568629+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:35.568649+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:35.569081+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:35.569087+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:35.569110+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:35.569535+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:35.569557+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:35.569568+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:35.569596+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:35.641697+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:35.780703+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:35.800195+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.413295+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.413362+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.413833+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.414092+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.414115+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.414144+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.414171+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.414187+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.414542+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.414572+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.414673+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.414985+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.415019+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.474004+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.475943+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.476393+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.476400+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.480179+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:36.480182+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.480188+00:00", "trade", 10.43, 400.0]
["2026-09-01T15:09:36.480473+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.480494+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.480638+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.480655+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.480764+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482005+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:36.482045+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.482051+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.482058+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.482064+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.482073+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.482079+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.482086+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.482093+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.482100+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.482106+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.482113+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.482125+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.482146+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.482190+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.482245+00:00", "trade", 10.43, 75.0]
["2026-09-01T15:09:36.482245+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482246+00:00", "trade", 10.43, 3.0]
["2026-09-01T15:09:36.482268+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482289+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482339+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:09:36.482346+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:36.482378+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482384+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482386+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482398+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482399+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482401+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:36.482524+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:36.482615+00:00", "trade", 10.43, 81.0]
["2026-09-01T15:09:36.482617+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482633+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482648+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482652+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482660+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482666+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482674+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482681+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482702+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482708+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482715+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482726+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482748+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482831+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482888+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482898+00:00", "trade", 10.43, 17.0]
["2026-09-01T15:09:36.482921+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482934+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482950+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482956+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.482971+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.483141+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.483157+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.483295+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.483347+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.483396+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:09:36.483442+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.483455+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.483942+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.483955+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.483966+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.484324+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.484886+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.484924+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.486573+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.486606+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.486782+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.487033+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.487640+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.493845+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.512576+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.512601+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.513167+00:00", "trade", 10.43, 500.0]
["2026-09-01T15:09:36.513167+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.513273+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.513280+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.513618+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.513639+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.514417+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.514442+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.515049+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.515069+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.515105+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.520368+00:00", "trade", 10.43, 500.0]
["2026-09-01T15:09:36.520813+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.520827+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.521289+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.521305+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.526279+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.526378+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:36.526883+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.526962+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:36.527017+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:09:36.527150+00:00", "trade", 10.43, 95.0]
["2026-09-01T15:09:36.527307+00:00", "trade", 10.43, 5.0]
["2026-09-01T15:09:36.527336+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.527353+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.527574+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.527777+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.527790+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.527831+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.527866+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.528193+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:09:36.528488+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.528664+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.528705+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.528819+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.529688+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.530149+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.530585+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.530598+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.533361+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.533748+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.533789+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.534034+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.566781+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.566788+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.567289+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.578463+00:00", "trade", 10.43, 70.0]
["2026-09-01T15:09:36.578465+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:36.578466+00:00", "trade", 10.43, 700.0]
["2026-09-01T15:09:36.578468+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:36.578633+00:00", "trade", 10.43, 30.0]
["2026-09-01T15:09:36.578650+00:00", "trade", 10.43, 1200.0]
["2026-09-01T15:09:36.578668+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.578669+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:36.578685+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:09:36.578986+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.578987+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.578993+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.579006+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.579014+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.579021+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.579021+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.579023+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.579028+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.579034+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.579038+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.579042+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.579048+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.579055+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.579058+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.579075+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:09:36.579081+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.579257+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.579532+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.579569+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.579581+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.580054+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.583503+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.609272+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.637658+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.686425+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.686869+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.687305+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.714057+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.734238+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.775521+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.780428+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.780434+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.780638+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.781083+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.786457+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.791347+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.791349+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:36.791349+00:00", "trade", 10.43, 75.0]
["2026-09-01T15:09:36.791377+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.791383+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.791390+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.792023+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.792049+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.792473+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.795807+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.796387+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.853475+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.853503+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.853531+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.853555+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.969964+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:36.969986+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:37.359285+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:37.417746+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:37.523222+00:00", "trade", 10.425, 123.0]
["2026-09-01T15:09:37.524593+00:00", "trade", 10.42, 25.0]
["2026-09-01T15:09:37.542639+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:37.542671+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:37.543172+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:37.543714+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:37.563369+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:09:37.564157+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:37.584559+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:09:37.664557+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:37.698667+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:37.809672+00:00", "trade", 10.4232, 1.0]
["2026-09-01T15:09:37.891553+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:37.891852+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:37.892010+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:37.964882+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:37.964914+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:37.965892+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:37.965939+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:37.965948+00:00", "trade", 10.425, 2.0]
["2026-09-01T15:09:37.965960+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:37.966526+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:37.966661+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:37.967199+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:38.059783+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:38.059809+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:38.060348+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:38.347627+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:38.464924+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:38.465712+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:38.465757+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:38.465784+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:38.465807+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:09:38.466215+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:38.466231+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:38.466284+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:38.466677+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:38.577818+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:38.577844+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:38.578516+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:38.578573+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:38.578991+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:38.579241+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:38.579701+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:38.580140+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:38.886904+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:38.887601+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:39.062458+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:39.062919+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:39.162651+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:39.162678+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:39.228985+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:09:39.312321+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:39.335297+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:39.335322+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:39.431475+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:39.431507+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:39.753140+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:39.753165+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:39.792163+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:39.792195+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:39.873823+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:39.873848+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:39.874450+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:41.208448+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:41.209660+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:41.210106+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:41.221443+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:41.273745+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:41.492755+00:00", "trade", 10.42, 3.0]
["2026-09-01T15:09:41.493105+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:41.493112+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:41.910668+00:00", "trade", 10.4326, 7.0]
["2026-09-01T15:09:42.153038+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:42.153450+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:42.153482+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:42.153553+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:09:42.153712+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:42.153727+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:42.153967+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:42.154037+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:42.154525+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:42.155374+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:42.161060+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:42.161275+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:42.169828+00:00", "trade", 10.4286, 26.0]
["2026-09-01T15:09:42.301013+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:42.301753+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:42.302637+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:42.358926+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:42.770196+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:42.814298+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:09:42.814730+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:42.930150+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:42.965905+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.052980+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.053693+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.053732+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.128979+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.128985+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.259159+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.285242+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.285937+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.485821+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:09:43.485887+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.485893+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.540478+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.540989+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.541418+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.567467+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.583679+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.583822+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.583923+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.596287+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.596419+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.622267+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.828829+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.828852+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.862331+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.870927+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:43.871236+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:44.062193+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:44.062437+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:44.062921+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:44.062984+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:44.063095+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:44.093538+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:44.094227+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:44.094671+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:44.094701+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:44.139002+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:44.139219+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:44.328085+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:44.434586+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:44.649194+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:45.047249+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:09:45.894106+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:46.420545+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:09:47.083109+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:47.083520+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:47.083577+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:47.083603+00:00", "trade", 10.425, 600.0]
["2026-09-01T15:09:47.099950+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:47.100245+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:47.101630+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:47.114357+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:47.120485+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:09:47.177473+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:47.235667+00:00", "trade", 10.425, 50.0]
["2026-09-01T15:09:47.287443+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:47.752731+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:47.832256+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:48.011066+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:48.011240+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:48.596947+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:48.598678+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:48.598704+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:48.599426+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:48.600103+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:48.617571+00:00", "trade", 10.4119, 500.0]
["2026-09-01T15:09:48.704114+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:09:48.781515+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:48.781564+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:48.781590+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:48.782319+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:48.886724+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:49.497485+00:00", "trade", 10.4186, 7.0]
["2026-09-01T15:09:49.993179+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:49.993208+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:49.993771+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:50.173410+00:00", "trade", 10.4205, 60.0]
["2026-09-01T15:09:50.204873+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:50.568327+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:51.080319+00:00", "trade", 10.4221, 500.0]
["2026-09-01T15:09:51.185230+00:00", "trade", 10.436, 1.0]
["2026-09-01T15:09:52.600938+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:09:53.226554+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:53.226614+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:53.227717+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:53.228175+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:53.229417+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:53.230150+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:53.326008+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:53.773142+00:00", "trade", 10.425, 2000.0]
["2026-09-01T15:09:53.773865+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:53.866010+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:53.866045+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:54.078665+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:54.078692+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:54.079213+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:54.578871+00:00", "trade", 10.4299, 1000.0]
["2026-09-01T15:09:54.606316+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:09:54.617052+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:54.617058+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:54.618371+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:54.618861+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:54.706646+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:09:54.776339+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:54.964897+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:54.964905+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:54.964928+00:00", "trade", 10.425, 600.0]
["2026-09-01T15:09:54.964934+00:00", "trade", 10.425, 600.0]
["2026-09-01T15:09:54.988815+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:54.989523+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:55.042505+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:55.050163+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:55.057382+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:55.533422+00:00", "trade", 10.4214, 5.0]
["2026-09-01T15:09:55.618913+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:55.618938+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:55.619447+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:55.619460+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:55.661700+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:55.662200+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:55.662670+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:55.662854+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:55.663305+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:55.676897+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:55.684664+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:55.993462+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:56.019814+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:56.737648+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:56.995627+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:57.402244+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:57.715517+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:58.006087+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:58.041567+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:58.041599+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:58.042339+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:58.074976+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:58.075003+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:58.077808+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:58.214410+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:09:58.983726+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:09:59.188276+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:10:00.285311+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:10:00.285312+00:00", "trade", 10.425, 240.0]
["2026-09-01T15:10:00.285333+00:00", "trade", 10.425, 360.0]
["2026-09-01T15:10:00.285813+00:00", "trade", 10.425, 600.0]
["2026-09-01T15:10:00.286017+00:00", "trade", 10.425, 2.0]
["2026-09-01T15:10:02.021990+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:10:02.220521+00:00", "trade", 10.43, 22.0]
["2026-09-01T15:10:02.711418+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:02.711606+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:02.882526+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:03.736992+00:00", "trade", 10.432, 19.0]
["2026-09-01T15:10:03.772695+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:03.773167+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:03.816333+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:03.817356+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:03.983213+00:00", "trade", 10.425, 110.0]
["2026-09-01T15:10:05.383486+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:05.383523+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:05.384116+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:05.384245+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:05.384703+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:06.093034+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:06.450743+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:07.296031+00:00", "trade", 10.432, 7.0]
["2026-09-01T15:10:08.159045+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:08.159072+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:08.295245+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:08.295612+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:08.313429+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:08.465171+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:08.465178+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:08.465202+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:08.465717+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:09.067005+00:00", "trade", 10.425, 5.0]
["2026-09-01T15:10:09.079068+00:00", "trade", 10.425, 5.0]
["2026-09-01T15:10:09.396351+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:09.396642+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:09.430024+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:10:09.430091+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:10:10.038402+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:10.038882+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:10.049528+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:10.050049+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:10.050088+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:10.050949+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:10.060293+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:10.096786+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:10:10.120726+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:10.124928+00:00", "trade", 10.425, 192.0]
["2026-09-01T15:10:10.124976+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:10.535811+00:00", "trade", 10.425, 800.0]
["2026-09-01T15:10:10.915290+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:10.915314+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:10.915321+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:10.915715+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:10.916774+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:10.917107+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:10.934677+00:00", "trade", 10.432, 100.0]
["2026-09-01T15:10:10.937286+00:00", "trade", 10.432, 8.0]
["2026-09-01T15:10:10.937328+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:10.938010+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:11.013091+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:11.013117+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:11.013757+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:11.091533+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:11.351644+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:11.436700+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:11.436728+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:11.556252+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:11.556511+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:11.701715+00:00", "trade", 10.429, 100.0]
["2026-09-01T15:10:11.751581+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:11.752277+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:11.769709+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:11.834635+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:11.907393+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:12.220155+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:12.500374+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:12.578441+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:12.578558+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:12.579409+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:12.579862+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:12.615020+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:12.623747+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:13.134688+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:13.914610+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:13.914652+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:13.914653+00:00", "trade", 10.43, 125.0]
["2026-09-01T15:10:13.914654+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:10:13.914656+00:00", "trade", 10.43, 21.0]
["2026-09-01T15:10:13.914658+00:00", "trade", 10.43, 179.0]
["2026-09-01T15:10:13.914661+00:00", "trade", 10.43, 20.0]
["2026-09-01T15:10:13.914661+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:10:13.914666+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:13.914674+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:13.914695+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:13.914723+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:13.914730+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:13.914746+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:13.914753+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:13.914759+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:13.914767+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:13.914773+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:13.914780+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:13.914787+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:13.914794+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:13.914802+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:13.914809+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:13.914815+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:13.914821+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:13.914836+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:13.914843+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:13.914850+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:13.914857+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:13.914865+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:13.914871+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:13.914878+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:13.914885+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:13.914893+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:13.914900+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:13.914926+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:13.914933+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:13.914939+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:13.914946+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:13.914952+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:13.914972+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:13.914993+00:00", "trade", 10.43, 8.0]
["2026-09-01T15:10:13.915054+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:13.915064+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.915141+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.915292+00:00", "trade", 10.43, 24.0]
["2026-09-01T15:10:13.915310+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.915379+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.915383+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:10:13.915436+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.915443+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.915451+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.915465+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.915471+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.915490+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.915497+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.915511+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.915526+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.915561+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.915799+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.916289+00:00", "trade", 10.43, 11.0]
["2026-09-01T15:10:13.916405+00:00", "trade", 10.43, 11.0]
["2026-09-01T15:10:13.916744+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.916751+00:00", "trade", 10.43, 3.0]
["2026-09-01T15:10:13.917918+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.917976+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:10:13.918021+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.918362+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.920207+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.920326+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.920379+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.920613+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.920794+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.921191+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.923170+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.923188+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.923829+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.923923+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.924402+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.924477+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.926329+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.926548+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.926873+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.926887+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.926946+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.926978+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.927497+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.938674+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.938698+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.938946+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.938958+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.940004+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.947335+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:13.947348+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:14.014743+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:14.115771+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:14.115873+00:00", "trade", 10.435, 1.0]
["2026-09-01T15:10:14.411401+00:00", "trade", 10.4211, 24.0]
["2026-09-01T15:10:14.466063+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:14.591494+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:14.641390+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:15.000592+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:15.000600+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:15.394210+00:00", "trade", 10.432, 45.0]
["2026-09-01T15:10:15.394713+00:00", "trade", 10.435, 5.0]
["2026-09-01T15:10:15.407554+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:15.407572+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:15.487725+00:00", "trade", 10.435, 500.0]
["2026-09-01T15:10:15.509955+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:15.509961+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:15.657694+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:15.658148+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:15.812622+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:15.812641+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:15.813073+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:15.813101+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:15.998639+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:16.000613+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:16.323077+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:16.591419+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:16.591442+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:16.612752+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:16.613186+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:16.620144+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:16.624063+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:17.484227+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:17.531621+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:17.531631+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:17.532244+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:17.533700+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:17.536290+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:17.536738+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:17.548820+00:00", "trade", 10.435, 5.0]
["2026-09-01T15:10:17.548881+00:00", "trade", 10.435, 124.0]
["2026-09-01T15:10:17.548922+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:17.548948+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:17.549491+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:17.549649+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:17.549656+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:17.549914+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:17.550095+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:17.550119+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:17.550155+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:17.747251+00:00", "trade", 10.435, 700.0]
["2026-09-01T15:10:18.401730+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.402188+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.402438+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.402544+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.402552+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.532462+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.595834+00:00", "trade", 10.435, 5.0]
["2026-09-01T15:10:18.650409+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.650437+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.651082+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.651106+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.651109+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.651547+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.661145+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.661159+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.692672+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.693978+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.694317+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.694433+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.694750+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.694980+00:00", "trade", 10.435, 5.0]
["2026-09-01T15:10:18.695036+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.695207+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.695487+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.695657+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.695709+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.695923+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.711578+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.711600+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.711736+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.711969+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.712498+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:18.713323+00:00", "trade", 10.43, 14.0]
["2026-09-01T15:10:18.713425+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:18.713432+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:18.713438+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:18.713445+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:18.713445+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:18.713452+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:18.713459+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:18.713466+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:18.713473+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:18.713480+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:18.713494+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:18.713507+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:18.713515+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:18.713520+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:10:18.713521+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:18.713523+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:18.713530+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:18.713859+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:18.714257+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:18.714795+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:18.715071+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:18.715460+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:10:18.715598+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:18.715979+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:18.716194+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:18.716303+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:18.738853+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:18.744347+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:18.744355+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:19.040993+00:00", "trade", 10.425, 35.0]
["2026-09-01T15:10:19.603328+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:19.701705+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:19.702402+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:19.702460+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:19.703327+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.035847+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.448732+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.449503+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.450382+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.645882+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.646546+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.675792+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.676290+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.802941+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.802967+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.804360+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.804506+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.853516+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.853533+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.853594+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.853602+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.854879+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.855011+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.855043+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.855478+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.855503+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.856289+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.862619+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.912530+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.935694+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:20.990374+00:00", "trade", 10.4299, 500.0]
["2026-09-01T15:10:21.004802+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:21.037151+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:21.387168+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:21.841485+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:21.844298+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:22.177342+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:22.177701+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:22.588430+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:10:22.589696+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:22.590400+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:22.743920+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:22.869895+00:00", "trade", 10.425, 1000.0]
["2026-09-01T15:10:23.534276+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:24.705878+00:00", "trade", 10.4211, 5.0]
["2026-09-01T15:10:25.746661+00:00", "trade", 10.4327, 4.0]
["2026-09-01T15:10:27.256865+00:00", "trade", 10.4328, 10.0]
["2026-09-01T15:10:28.097209+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:28.098025+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:28.098493+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:28.117776+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:28.321708+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:28.321803+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:29.095653+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:29.097961+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:29.097974+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:29.098074+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:29.098438+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:29.098536+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:29.098585+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:29.338939+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:29.339204+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:29.483930+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:29.841164+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:29.841479+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:29.841486+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:29.841536+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:29.893520+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:29.894001+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:10:29.894083+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:10:29.894143+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:10:29.894202+00:00", "trade", 10.43, 11.0]
["2026-09-01T15:10:29.894260+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:10:29.894281+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:29.894288+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:29.894319+00:00", "trade", 10.43, 15.0]
["2026-09-01T15:10:29.894375+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:10:29.894429+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:10:29.894491+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:10:29.894597+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:29.894762+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:29.894782+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:29.894789+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:29.894795+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:29.894802+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:29.894816+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:29.894819+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:29.894823+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:29.894830+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:29.894852+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:29.894859+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.894988+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.895262+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:10:29.895278+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.895361+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.895378+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.895397+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.895427+00:00", "trade", 10.43, 11.0]
["2026-09-01T15:10:29.895483+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.895830+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.895848+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:10:29.896054+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.896061+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.896548+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.896947+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.896959+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.897336+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.898094+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.906589+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:10:29.907627+00:00", "trade", 10.435, 3.0]
["2026-09-01T15:10:29.907689+00:00", "trade", 10.435, 89.0]
["2026-09-01T15:10:29.916482+00:00", "trade", 10.435, 3.0]
["2026-09-01T15:10:29.931108+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.931719+00:00", "trade", 10.435, 3.0]
["2026-09-01T15:10:29.967833+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.967895+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.968373+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.968668+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.968689+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.969581+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.978138+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.978576+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:29.978589+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:30.039330+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:30.039383+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:30.369442+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:30.370126+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:30.370148+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:30.370354+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:30.484210+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:30.484892+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:30.484909+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:30.484929+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:30.485432+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:30.486190+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:30.537465+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:30.821631+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:30.821658+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:30.888449+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:30.959582+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:31.087864+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:31.087893+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:31.118045+00:00", "trade", 10.435, 1.0]
["2026-09-01T15:10:31.341258+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:31.341295+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:31.607322+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:31.607342+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:31.626552+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:31.627294+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:31.627416+00:00", "trade", 10.43, 6.0]
["2026-09-01T15:10:31.627790+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:31.627834+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:31.627866+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:31.627873+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:31.628342+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:31.628693+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:31.628853+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:31.629142+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:31.629164+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:31.629307+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:31.629602+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:32.457322+00:00", "trade", 10.4301, 500.0]
["2026-09-01T15:10:34.184157+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:34.184227+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:34.184712+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:34.184802+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:34.184877+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:34.188375+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:34.209786+00:00", "trade", 10.4212, 9.0]
["2026-09-01T15:10:34.210562+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:34.463343+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:10:34.502970+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:34.503070+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:34.526942+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:34.526972+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:34.527706+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:34.539630+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:34.660029+00:00", "trade", 10.428, 1.0]
["2026-09-01T15:10:35.100646+00:00", "trade", 10.435, 1250.0]
["2026-09-01T15:10:35.244022+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:35.244061+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:35.271954+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:35.271995+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:35.559931+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:35.559955+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:35.562947+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:35.562986+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:35.771724+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:35.771741+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:35.772483+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:35.773545+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:35.907496+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:35.907585+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:35.907986+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:35.967910+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:35.968682+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:35.968730+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:35.968813+00:00", "trade", 10.43, 6.0]
["2026-09-01T15:10:35.969155+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:35.969162+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:35.969180+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:35.969359+00:00", "trade", 10.43, 5.0]
["2026-09-01T15:10:35.969411+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:35.969724+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:35.969886+00:00", "trade", 10.43, 4.0]
["2026-09-01T15:10:36.070936+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.070949+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.326414+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.371795+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.371832+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.371904+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.372311+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.372340+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.372642+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.372681+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.372697+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.372763+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.372806+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.412658+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.466635+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.496264+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.500425+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.500822+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.500849+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.500885+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.500891+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.501298+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.501339+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.501501+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.501537+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.502092+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.502148+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.504381+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.527005+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.527008+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.527685+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.527692+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.539155+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.765461+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.765488+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.766158+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.766166+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.766178+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.766205+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.766416+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:36.914570+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.201265+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.319963+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.319988+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.320646+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.321142+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.403283+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.451708+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.452173+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.452180+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.458238+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.458673+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.458757+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.544345+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.546982+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.547796+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.548616+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.549806+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.581448+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.581478+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.582017+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.582738+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.583179+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.607800+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.644169+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:37.793685+00:00", "trade", 10.433, 2000.0]
["2026-09-01T15:10:38.145847+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:38.146651+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:38.194485+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:38.194526+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:38.371538+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:38.371578+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:38.372119+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:38.603715+00:00", "trade", 10.4116, 100.0]
["2026-09-01T15:10:38.605118+00:00", "trade", 10.4116, 9.0]
["2026-09-01T15:10:39.828356+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:39.828387+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:39.829167+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:39.829575+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:39.829831+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:40.019993+00:00", "trade", 10.43, 3.0]
["2026-09-01T15:10:40.020593+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:40.021729+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:40.762009+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:40.762584+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:40.762632+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:40.762653+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:40.763214+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:40.791048+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:40.791061+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:40.916793+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:40.916832+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:40.984869+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:40.985544+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:40.985992+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:40.985998+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:40.986021+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:40.986718+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:40.986771+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:41.170407+00:00", "trade", 10.4323, 4.0]
["2026-09-01T15:10:41.233418+00:00", "trade", 10.4381, 1.0]
["2026-09-01T15:10:41.497149+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:41.497188+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:41.497213+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:41.497914+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:41.648406+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:41.913774+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:41.913814+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:41.913838+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:42.895568+00:00", "trade", 10.4333, 7.0]
["2026-09-01T15:10:43.453628+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:43.454110+00:00", "trade", 10.435, 3.0]
["2026-09-01T15:10:43.811007+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:43.965946+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:43.978046+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:43.978054+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:43.978523+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:43.978610+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:44.069289+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:44.075479+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:44.075568+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:44.096492+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:44.096515+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:44.116762+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:44.120525+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:44.121471+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:44.121528+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:44.673356+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:44.673380+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:44.729203+00:00", "trade", 10.4285, 15.0]
["2026-09-01T15:10:44.804441+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:44.804672+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:44.804980+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:44.997205+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:44.997212+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.000328+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.000768+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.101028+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.101045+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.101590+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.101828+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.179827+00:00", "trade", 10.4377, 28.0]
["2026-09-01T15:10:45.182472+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.190115+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.190129+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.304344+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.304796+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.327600+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.354679+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.355318+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.355765+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.355781+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.361282+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.552903+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.679819+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.680344+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.686557+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:10:45.686568+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:10:45.686574+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:10:45.686621+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.686658+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:10:45.686659+00:00", "trade", 10.43, 75.0]
["2026-09-01T15:10:45.686659+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.686730+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.686737+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.686744+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.686759+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.686766+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.686780+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.686800+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.686806+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.686813+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.686827+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.686833+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.686840+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.686853+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.686883+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.686995+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:10:45.687000+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:45.687007+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:45.687010+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:45.687023+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:45.687029+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:45.687036+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:45.687037+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:45.687042+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:45.687049+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:45.687059+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:45.687066+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:45.687068+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:45.687072+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:45.687080+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:45.687088+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:45.687094+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:10:45.687098+00:00", "trade", 10.43, 76.0]
["2026-09-01T15:10:45.687099+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:10:45.687100+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:45.687116+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:45.687134+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:45.687141+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:45.687148+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:45.687155+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:45.687161+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:45.687565+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:45.687585+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:45.689192+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:45.691415+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:45.692462+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:45.719866+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:45.871961+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:45.904476+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:45.905285+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:45.906166+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:46.203214+00:00", "trade", 10.4281, 100.0]
["2026-09-01T15:10:46.431732+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:46.431758+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:46.441436+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:46.527529+00:00", "trade", 10.425, 261.0]
["2026-09-01T15:10:46.580965+00:00", "trade", 10.4117, 3.0]
["2026-09-01T15:10:46.582807+00:00", "trade", 10.4117, 1.0]
["2026-09-01T15:10:46.720880+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:46.720922+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:46.724020+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:46.753990+00:00", "trade", 10.425, 2000.0]
["2026-09-01T15:10:47.541563+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:47.541581+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:47.541589+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:47.542535+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:47.545779+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:47.578432+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:47.583147+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:47.583178+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:47.585228+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:47.608902+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:47.608979+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:47.609087+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:47.609229+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:47.611029+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:47.621539+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:47.622485+00:00", "trade", 10.42, 25.0]
["2026-09-01T15:10:47.622487+00:00", "trade", 10.42, 50.0]
["2026-09-01T15:10:47.622488+00:00", "trade", 10.42, 225.0]
["2026-09-01T15:10:47.622490+00:00", "trade", 10.42, 1175.0]
["2026-09-01T15:10:47.622512+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:10:47.622514+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:10:47.622515+00:00", "trade", 10.42, 99.0]
["2026-09-01T15:10:47.622529+00:00", "quote", 10.41, 10.43]
["2026-09-01T15:10:47.622595+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.622613+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:10:47.622617+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.622623+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.622628+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:10:47.622630+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.622637+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.622644+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.622650+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.622657+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.622670+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.622677+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.622703+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.622711+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.622717+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.622724+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.622764+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.622771+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.622783+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.622977+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:10:47.623135+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.623210+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.623244+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.623309+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.623349+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.623704+00:00", "trade", 10.42, 11.0]
["2026-09-01T15:10:47.624038+00:00", "trade", 10.4101, 184.0]
["2026-09-01T15:10:47.632831+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.633204+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.676524+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.881409+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.881438+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.903506+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:10:47.903507+00:00", "trade", 10.415, 210.0]
["2026-09-01T15:10:47.990320+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.990346+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.990871+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.991102+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.992704+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:47.992804+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:48.004358+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:48.163982+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:48.412154+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:48.420231+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:48.623477+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:48.692148+00:00", "trade", 10.4118, 3.0]
["2026-09-01T15:10:48.693326+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:48.693782+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:48.741870+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:48.811165+00:00", "trade", 10.4199, 200.0]
["2026-09-01T15:10:49.182041+00:00", "trade", 10.415, 1200.0]
["2026-09-01T15:10:49.881673+00:00", "trade", 10.4181, 55.0]
["2026-09-01T15:10:49.915804+00:00", "trade", 10.42, 25.0]
["2026-09-01T15:10:50.537533+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:50.990051+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:51.040808+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:51.040820+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:51.041255+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:51.041269+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:51.042236+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:51.062714+00:00", "trade", 10.415, 99.0]
["2026-09-01T15:10:51.062952+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:51.063029+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:51.063042+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:51.065191+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:51.071254+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:51.071255+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:10:51.071255+00:00", "trade", 10.41, 300.0]
["2026-09-01T15:10:51.071260+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:51.071587+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:51.071707+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:10:51.071895+00:00", "trade", 10.41, 50.0]
["2026-09-01T15:10:51.071897+00:00", "trade", 10.41, 50.0]
["2026-09-01T15:10:51.071901+00:00", "quote", 10.4, 10.42]
["2026-09-01T15:10:51.071915+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:10:51.072197+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.072244+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.072281+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.072284+00:00", "trade", 10.41, 49.0]
["2026-09-01T15:10:51.072285+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.072389+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.072395+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.072402+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.072409+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.072460+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:10:51.072477+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.072492+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.072575+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.072582+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.072678+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.072694+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.072904+00:00", "trade", 10.41, 73.0]
["2026-09-01T15:10:51.072904+00:00", "trade", 10.41, 2.0]
["2026-09-01T15:10:51.073069+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.073221+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.073227+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.073273+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.076125+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.076408+00:00", "trade", 10.405, 300.0]
["2026-09-01T15:10:51.076857+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:10:51.076910+00:00", "trade", 10.41, 2000.0]
["2026-09-01T15:10:51.077203+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.077592+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:10:51.079562+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.079672+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:10:51.083503+00:00", "trade", 10.4, 22.0]
["2026-09-01T15:10:51.106128+00:00", "trade", 10.4003, 46.0]
["2026-09-01T15:10:51.106176+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.134217+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.204061+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.204137+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.204488+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.205028+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.477431+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.516224+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.574984+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.575726+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.699933+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.822020+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.872879+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.949071+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:51.988311+00:00", "trade", 10.421, 100.0]
["2026-09-01T15:10:52.141816+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:52.847485+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:52.869227+00:00", "trade", 10.4063, 100.0]
["2026-09-01T15:10:52.879400+00:00", "trade", 10.405, 700.0]
["2026-09-01T15:10:52.880194+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:53.219660+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:53.264545+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:53.378052+00:00", "trade", 10.405, 10.0]
["2026-09-01T15:10:53.686431+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:53.687178+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:53.939342+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:53.939399+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:54.168862+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:54.610872+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:54.713554+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:54.714557+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:55.016373+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:55.372361+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:55.423082+00:00", "trade", 10.41, 2.0]
["2026-09-01T15:10:55.566075+00:00", "trade", 10.4099, 2000.0]
["2026-09-01T15:10:55.672468+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:10:56.168202+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:56.682385+00:00", "trade", 10.4209, 5.0]
["2026-09-01T15:10:57.205581+00:00", "trade", 10.4081, 12.0]
["2026-09-01T15:10:57.226455+00:00", "trade", 10.4081, 1.0]
["2026-09-01T15:10:57.842291+00:00", "trade", 10.4081, 2.0]
["2026-09-01T15:10:58.035113+00:00", "trade", 10.405, 1500.0]
["2026-09-01T15:10:58.123710+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:58.212705+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:58.212729+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:58.438781+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:58.438817+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:58.560253+00:00", "trade", 10.4309, 7.0]
["2026-09-01T15:10:58.608114+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:58.703485+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:58.703508+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:58.703539+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:58.704084+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:58.704108+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:58.704164+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:58.735439+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:58.790180+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:58.797899+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:58.797924+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:58.798620+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:58.849201+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:58.849227+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:58.934535+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:59.774986+00:00", "trade", 10.405, 2000.0]
["2026-09-01T15:10:59.821815+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:59.821845+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:10:59.822438+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:00.723339+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:11:01.246509+00:00", "trade", 10.405, 1000.0]
["2026-09-01T15:11:01.356494+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:01.456568+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:01.456611+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:01.457336+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:01.520766+00:00", "trade", 10.405, 500.0]
["2026-09-01T15:11:03.069103+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:03.069894+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:03.069906+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:03.069923+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:03.069930+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:03.069992+00:00", "trade", 10.41, 4.0]
["2026-09-01T15:11:03.069997+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:11:03.367283+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:03.379720+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:03.794115+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:03.936505+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:03.936518+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:03.936526+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:03.936532+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:03.936539+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:03.936546+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:03.936556+00:00", "trade", 10.41, 51.0]
["2026-09-01T15:11:03.936561+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:03.936747+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:03.937273+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:03.937650+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:03.960072+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:03.960138+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:03.960299+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:03.970686+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:03.970865+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:04.033304+00:00", "trade", 10.4082, 500.0]
["2026-09-01T15:11:04.066315+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:04.142076+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:04.296351+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:04.296376+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:04.296979+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:04.297001+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:04.297040+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:04.445131+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:04.445157+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:04.761911+00:00", "trade", 10.4099, 500.0]
["2026-09-01T15:11:04.762617+00:00", "trade", 10.405, 2.0]
["2026-09-01T15:11:04.966238+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:05.173000+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:05.173026+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:05.284767+00:00", "trade", 10.41, 1000.0]
["2026-09-01T15:11:05.284767+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:05.284778+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:05.284786+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:05.284795+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:05.284802+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:05.284808+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:05.284815+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:05.284821+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:05.284828+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:05.284834+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:05.284841+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:05.284857+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:05.284863+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:05.284870+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:05.284876+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:05.284882+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:05.284889+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:05.284895+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:05.284903+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:05.284910+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:05.284917+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:05.284923+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:05.284930+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:05.284956+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:05.284963+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:05.284969+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:05.284976+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:05.284983+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:05.285014+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:05.285047+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:05.285168+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.285252+00:00", "trade", 10.41, 56.0]
["2026-09-01T15:11:05.285322+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.285359+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:11:05.285360+00:00", "trade", 10.41, 3.0]
["2026-09-01T15:11:05.285377+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.285411+00:00", "trade", 10.41, 48.0]
["2026-09-01T15:11:05.285466+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:11:05.285468+00:00", "trade", 10.415, 5.0]
["2026-09-01T15:11:05.285472+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.285513+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.285528+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.285536+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.285679+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.285859+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.286142+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:05.286441+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.288157+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.293798+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.313810+00:00", "trade", 10.415, 595.0]
["2026-09-01T15:11:05.313810+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.313811+00:00", "trade", 10.415, 500.0]
["2026-09-01T15:11:05.313812+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:11:05.313814+00:00", "trade", 10.42, 900.0]
["2026-09-01T15:11:05.313816+00:00", "trade", 10.42, 164.0]
["2026-09-01T15:11:05.313818+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.313819+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:11:05.313819+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.313822+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:11:05.313823+00:00", "trade", 10.42, 800.0]
["2026-09-01T15:11:05.313825+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.313827+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.313827+00:00", "trade", 10.42, 2000.0]
["2026-09-01T15:11:05.313830+00:00", "trade", 10.42, 700.0]
["2026-09-01T15:11:05.313830+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.313834+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.313834+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.313836+00:00", "trade", 10.42, 2.0]
["2026-09-01T15:11:05.313840+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.313847+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.313882+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:11:05.313885+00:00", "trade", 10.415, 198.0]
["2026-09-01T15:11:05.313888+00:00", "trade", 10.415, 402.0]
["2026-09-01T15:11:05.313892+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.313893+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.313893+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.313896+00:00", "trade", 10.42, 861.0]
["2026-09-01T15:11:05.313900+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.313905+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.313910+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.313954+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.313961+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.313967+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.313975+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.313975+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.313975+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.313988+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.313991+00:00", "trade", 10.415, 192.0]
["2026-09-01T15:11:05.313994+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314008+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314024+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314046+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314053+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314057+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.314060+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314067+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314074+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314082+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314115+00:00", "trade", 10.415, 6.0]
["2026-09-01T15:11:05.314148+00:00", "trade", 10.42, 8.0]
["2026-09-01T15:11:05.314188+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314205+00:00", "trade", 10.415, 325.0]
["2026-09-01T15:11:05.314210+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:11:05.314210+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.314210+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:11:05.314211+00:00", "trade", 10.42, 56.0]
["2026-09-01T15:11:05.314218+00:00", "trade", 10.42, 211.0]
["2026-09-01T15:11:05.314231+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.314287+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:11:05.314304+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314321+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314367+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:11:05.314376+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314395+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314404+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314419+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314427+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314428+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314460+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.314460+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314461+00:00", "trade", 10.415, 274.0]
["2026-09-01T15:11:05.314463+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.314465+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.314465+00:00", "trade", 10.42, 192.0]
["2026-09-01T15:11:05.314475+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314481+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314517+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314535+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.314535+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.314553+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314589+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314655+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314707+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314778+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314785+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.314787+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.314787+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.314788+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314789+00:00", "trade", 10.42, 11.0]
["2026-09-01T15:11:05.314795+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.314798+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314803+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314827+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314906+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.314906+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314914+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314934+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.314946+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.314954+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.314960+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.314968+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.314973+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.315015+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.315015+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.315020+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.315021+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.315052+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.315211+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.315305+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.315338+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:11:05.315344+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.315350+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.315356+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.315363+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.315455+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.315455+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.315457+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.315583+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.315710+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.315806+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.315808+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.315918+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.315925+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.316017+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.317802+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.322187+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:11:05.322244+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.322348+00:00", "trade", 10.425, 41.0]
["2026-09-01T15:11:05.323405+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.324948+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.326079+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.335359+00:00", "trade", 10.425, 245.0]
["2026-09-01T15:11:05.335608+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.336055+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.491041+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.564373+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.564823+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.580321+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:11:05.580349+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:11:05.580916+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:11:05.580917+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.580952+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.580974+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.580981+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.580994+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.581001+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.581007+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.581013+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.581020+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.581027+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.581047+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.581054+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.581062+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.581069+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.581212+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.581219+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.581225+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.581232+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:11:05.581247+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.581257+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.581263+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.581270+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.581276+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.581282+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.581289+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.581302+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.581309+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.581315+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.581317+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.581328+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.581334+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:11:05.581336+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:05.581336+00:00", "trade", 10.42, 400.0]
["2026-09-01T15:11:05.581336+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.581341+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.581365+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.581564+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.581697+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.583084+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.583406+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.587378+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.611273+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.611331+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.611338+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.611351+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.611363+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.611388+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.619602+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.623602+00:00", "trade", 10.415, 2000.0]
["2026-09-01T15:11:05.781509+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.823712+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.933115+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.933583+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.934064+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.940468+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.940479+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.940517+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.940997+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:05.986231+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:06.063291+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:06.290595+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:06.612577+00:00", "trade", 10.4164, 1500.0]
["2026-09-01T15:11:06.652538+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:06.652568+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:06.653164+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:06.854918+00:00", "trade", 10.415, 2000.0]
["2026-09-01T15:11:06.859944+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:07.019724+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:07.019749+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:07.020334+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:07.225465+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:07.225493+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:07.228009+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:07.457458+00:00", "trade", 10.415, 2000.0]
["2026-09-01T15:11:08.030448+00:00", "trade", 10.4181, 18.0]
["2026-09-01T15:11:08.037501+00:00", "trade", 10.4151, 44.0]
["2026-09-01T15:11:08.134802+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.285693+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.290248+00:00", "trade", 10.415, 200.0]
["2026-09-01T15:11:08.310634+00:00", "trade", 10.4121, 100.0]
["2026-09-01T15:11:08.315909+00:00", "trade", 10.4121, 62.0]
["2026-09-01T15:11:08.316865+00:00", "trade", 10.4121, 7.0]
["2026-09-01T15:11:08.318165+00:00", "trade", 10.4121, 19.0]
["2026-09-01T15:11:08.318822+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.318850+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.319365+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.319372+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.319386+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.319394+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.319742+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.319771+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.319907+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.320792+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.321051+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.321875+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.321900+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.322329+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.324596+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.334763+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:11:08.334772+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.334773+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:11:08.334778+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:08.334848+00:00", "trade", 10.41, 148.0]
["2026-09-01T15:11:08.334849+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:08.334858+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:11:08.334870+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:11:08.334881+00:00", "trade", 10.41, 500.0]
["2026-09-01T15:11:08.334888+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.334983+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.334990+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.334996+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.335002+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.335016+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.335023+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.335031+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.335037+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.335044+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.335238+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:08.335239+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:08.335240+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:08.335247+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:08.335261+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:08.335268+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:08.335274+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:08.335287+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:08.335294+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:08.335299+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.335300+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.335307+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.335313+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.335320+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.335471+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.335542+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.335757+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.335762+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.335820+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.335829+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.336303+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.336471+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.336754+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.336960+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.337198+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.337331+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.341655+00:00", "trade", 10.415, 5.0]
["2026-09-01T15:11:08.343346+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.347314+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.347364+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:08.347802+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.347813+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.347855+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.348383+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.349036+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.450108+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.519113+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.519199+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.519213+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.538070+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.576251+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.703119+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:08.704263+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:09.173544+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:09.173920+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:09.174237+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:09.174277+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:09.237109+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:09.242358+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:11:09.242365+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:09.242372+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:09.242381+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:09.242387+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:09.242394+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:09.242401+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:09.242408+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:09.242414+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:09.242435+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:09.242442+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:09.242448+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:09.242455+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:09.242990+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.243001+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:11:09.243072+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.243079+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.243102+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.243109+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.243118+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.243226+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.243452+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.243464+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.247387+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.277660+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.277694+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.278028+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.278374+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.278464+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.279471+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.279477+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.279497+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.289789+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.361740+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.448773+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.660198+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.662801+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.662826+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.663388+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:09.857641+00:00", "trade", 10.415, 250.0]
["2026-09-01T15:11:10.030198+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:10.030226+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:10.030882+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:10.192499+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:10.192823+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:10.192849+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:10.193431+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:10.297430+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:10.297711+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:10.297736+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:10.337440+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:10.505656+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:10.505683+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:10.506310+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:10.554699+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:10.554718+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:10.554732+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:10.647994+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:10.648003+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:10.804384+00:00", "trade", 10.4255, 28.0]
["2026-09-01T15:11:11.412899+00:00", "trade", 10.4176, 200.0]
["2026-09-01T15:11:11.714531+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:11.756833+00:00", "trade", 10.415, 50.0]
["2026-09-01T15:11:12.031860+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:12.031999+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:12.047040+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:12.047068+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:12.048297+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:12.049322+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:12.049347+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:12.049473+00:00", "trade", 10.415, 2.0]
["2026-09-01T15:11:12.050258+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:12.161581+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:13.086537+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:13.108071+00:00", "trade", 10.415, 2.0]
["2026-09-01T15:11:13.347486+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:13.348169+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:13.348500+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:13.425610+00:00", "trade", 10.4101, 500.0]
["2026-09-01T15:11:13.903663+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.153077+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.778179+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.778633+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.778664+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.778748+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.779052+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.779275+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.779345+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.782737+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.784137+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.784607+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.790052+00:00", "trade", 10.415, 2.0]
["2026-09-01T15:11:14.799978+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:11:14.799988+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:11:14.799989+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.799993+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:14.800059+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.800062+00:00", "trade", 10.41, 20.0]
["2026-09-01T15:11:14.800451+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.800782+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.808147+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:14.808447+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.808486+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.808496+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:14.808596+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.808610+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.808911+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.808930+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.808992+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.808993+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:14.809012+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:11:14.809018+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.809308+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:14.809308+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.810047+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.810054+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.810061+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.810068+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.810124+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:14.811057+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.811253+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.819474+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:14.819474+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:14.819891+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.820024+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:14.820024+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.820168+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:14.820168+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.821075+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.821127+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.821135+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.821141+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.821155+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.821162+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.821165+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:14.821175+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.821182+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.821189+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.821213+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.821619+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.822306+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.822334+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.828799+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:11:14.828863+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.828918+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:14.828920+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.828927+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.828940+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.828967+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.829784+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:11:14.829784+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.829823+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.829833+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.829840+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.830102+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:14.830284+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:14.830284+00:00", "quote", 10.4, 10.42]
["2026-09-01T15:11:14.830302+00:00", "quote", 10.4, 10.42]
["2026-09-01T15:11:14.830309+00:00", "quote", 10.4, 10.42]
["2026-09-01T15:11:14.830315+00:00", "quote", 10.4, 10.42]
["2026-09-01T15:11:14.830322+00:00", "quote", 10.4, 10.42]
["2026-09-01T15:11:14.830352+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:14.830359+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:14.830384+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:14.830388+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:14.830403+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:14.830445+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:14.830635+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:14.830644+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:11:14.830669+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:14.830771+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:14.830773+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:14.830839+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:14.831062+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:14.831304+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:14.831376+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:14.832197+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:14.833422+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:14.834899+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:14.837705+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:14.838094+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:14.838754+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:14.838761+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:14.840946+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:14.964243+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:14.964425+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:14.964663+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:15.519028+00:00", "trade", 10.4046, 100.0]
["2026-09-01T15:11:15.566825+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:15.566835+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:15.567294+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:15.605704+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:15.605976+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:16.062464+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:16.065809+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:16.238821+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:16.239518+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:16.252677+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:16.860361+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:16.988024+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:16.992570+00:00", "trade", 10.4, 29.0]
["2026-09-01T15:11:16.993232+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:16.993364+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:17.060811+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:17.070853+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:17.106348+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:17.109204+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:17.109214+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:17.109642+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:17.300197+00:00", "trade", 10.4068, 8.0]
["2026-09-01T15:11:17.301041+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:17.316531+00:00", "trade", 10.4068, 1.0]
["2026-09-01T15:11:17.413010+00:00", "trade", 10.4206, 5.0]
["2026-09-01T15:11:17.467573+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:17.582721+00:00", "trade", 10.405, 8.0]
["2026-09-01T15:11:17.595443+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:17.602637+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:11:17.603435+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:17.686511+00:00", "trade", 10.405, 500.0]
["2026-09-01T15:11:17.704576+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:17.771486+00:00", "trade", 10.4046, 100.0]
["2026-09-01T15:11:17.944073+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:17.957632+00:00", "trade", 10.4081, 3.0]
["2026-09-01T15:11:18.150562+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:18.151071+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:18.153094+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:18.153105+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:18.153363+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:18.280278+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:18.756090+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:19.225175+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:19.225176+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:19.225626+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:19.225651+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:19.226069+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:19.596821+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:19.636994+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:19.873916+00:00", "trade", 10.405, 600.0]
["2026-09-01T15:11:19.874872+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.108398+00:00", "trade", 10.4124, 100.0]
["2026-09-01T15:11:20.110261+00:00", "trade", 10.4124, 11.0]
["2026-09-01T15:11:20.110742+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.110914+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.111006+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.111338+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.113327+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.113537+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.113773+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.453109+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.453640+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.458068+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.458470+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.481693+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:20.482013+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.482039+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.482040+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:11:20.482042+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:20.482047+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.482054+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.482061+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:20.482069+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:20.482076+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:20.482089+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:20.482096+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:20.482102+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:20.482108+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:20.482115+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:20.482129+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:20.482143+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:20.482149+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:20.482169+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:20.482176+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:20.482189+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:20.482224+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:20.482430+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.482688+00:00", "trade", 10.41, 2.0]
["2026-09-01T15:11:20.482691+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.482698+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.482768+00:00", "trade", 10.41, 21.0]
["2026-09-01T15:11:20.482768+00:00", "trade", 10.41, 51.0]
["2026-09-01T15:11:20.483082+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.483344+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.484291+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.484310+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.484317+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.485248+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.487064+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.509765+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.510485+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.510492+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.510499+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.510506+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.510513+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.510522+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.510532+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.510546+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.510553+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.510560+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.510582+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:20.510583+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:20.510586+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:20.510586+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:11:20.510589+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:20.510607+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.510615+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.510623+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.510636+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.510651+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.510658+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.510664+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.510673+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.510694+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.510712+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:20.510713+00:00", "trade", 10.41, 73.0]
["2026-09-01T15:11:20.510714+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.510784+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.510919+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.511119+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.511142+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.511204+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.511406+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.512088+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.512112+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.512547+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.514609+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.514636+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.517040+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:11:20.517109+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.517215+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:20.517244+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.517520+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.517553+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.517558+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:20.517649+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.517662+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.517680+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:20.517728+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.517783+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.517949+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.518040+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.518049+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.518690+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.519215+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.519247+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:11:20.519349+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.520527+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.533513+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.595765+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.607451+00:00", "trade", 10.41, 25.0]
["2026-09-01T15:11:20.607463+00:00", "trade", 10.41, 175.0]
["2026-09-01T15:11:20.607513+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.607519+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.607533+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.607920+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.607925+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.607954+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:20.607958+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:20.607959+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:20.608020+00:00", "quote", 10.4, 10.42]
["2026-09-01T15:11:20.608037+00:00", "quote", 10.4, 10.42]
["2026-09-01T15:11:20.608044+00:00", "quote", 10.4, 10.42]
["2026-09-01T15:11:20.608051+00:00", "quote", 10.4, 10.42]
["2026-09-01T15:11:20.608057+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.608064+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.608070+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.608076+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.608083+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.608090+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.608104+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.608111+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.608117+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.608124+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.608131+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.608137+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.608279+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.608344+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.608359+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.608359+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.608403+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.608653+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.608703+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.608731+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.609158+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.609235+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.609357+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.610060+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.638479+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.638742+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.640751+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.951962+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:20.962644+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:21.108778+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:21.109489+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:21.119110+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:21.843021+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:23.536581+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:23.536883+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:23.558739+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:23.778212+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:11:23.782185+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:24.141351+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:24.282126+00:00", "trade", 10.4099, 500.0]
["2026-09-01T15:11:24.418502+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:24.418562+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:24.419338+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:24.419550+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:24.609612+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:24.610190+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:24.613699+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:24.813213+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:24.917681+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:25.020851+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:25.443949+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:25.444018+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:25.676307+00:00", "trade", 10.421, 11.0]
["2026-09-01T15:11:25.711763+00:00", "trade", 10.4091, 2000.0]
["2026-09-01T15:11:25.945962+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:25.946001+00:00", "trade", 10.41, 51.0]
["2026-09-01T15:11:25.946009+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:25.946109+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:25.946131+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:25.946372+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:25.946447+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:25.946453+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:26.017869+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:26.305405+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:26.320521+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:26.337386+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:26.337893+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:26.406888+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:26.407549+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:26.555221+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:26.555574+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:26.605983+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:26.826751+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:27.023901+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:27.023927+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:27.122403+00:00", "trade", 10.425, 7.0]
["2026-09-01T15:11:27.218526+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:27.235090+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:27.541916+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:27.542588+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:27.547034+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:27.547045+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:27.754581+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:28.280393+00:00", "trade", 10.4086, 13.0]
["2026-09-01T15:11:28.766408+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:28.766408+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:28.766410+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:11:28.766422+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:28.766427+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:11:28.766434+00:00", "trade", 10.41, 2.0]
["2026-09-01T15:11:28.766436+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:28.766443+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:28.766449+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:28.766456+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:28.766470+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:28.766477+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:28.766483+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:28.766489+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:28.766516+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:28.766525+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:28.766538+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:28.766544+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:28.766551+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:28.766558+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:28.766564+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:28.766570+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:28.766583+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:28.766590+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:28.766596+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:28.766609+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:28.766615+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:28.766631+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:28.766638+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:11:28.767020+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:11:28.767022+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:11:28.767031+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:28.767039+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:28.767107+00:00", "trade", 10.41, 15.0]
["2026-09-01T15:11:28.767142+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:28.767332+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:28.767488+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:28.767623+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:28.767662+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:28.767789+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:28.768571+00:00", "trade", 10.415, 117.0]
["2026-09-01T15:11:28.768575+00:00", "trade", 10.415, 38.0]
["2026-09-01T15:11:28.768649+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:11:28.768787+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:28.769359+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:28.769831+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:28.770367+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:28.771127+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:28.771653+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:28.772030+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:28.772920+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:28.774728+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:28.783054+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:28.794219+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:28.804150+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:28.804157+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:28.804180+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:28.881267+00:00", "trade", 10.415, 3900.0]
["2026-09-01T15:11:29.069244+00:00", "trade", 10.4154, 1.0]
["2026-09-01T15:11:29.174583+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:29.174989+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:29.176304+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:29.176746+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:29.267319+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:29.384428+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:29.385112+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:30.449798+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:30.569975+00:00", "trade", 10.417, 2000.0]
["2026-09-01T15:11:30.617495+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:30.635702+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:31.092512+00:00", "trade", 10.4139, 2000.0]
["2026-09-01T15:11:31.192914+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:31.832747+00:00", "trade", 10.415, 104.0]
["2026-09-01T15:11:31.833264+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:31.833719+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:31.892077+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:31.892447+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:32.145177+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:32.212693+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:32.212718+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:32.213340+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:32.297437+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:32.412553+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:32.584653+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:33.434019+00:00", "trade", 10.415, 500.0]
["2026-09-01T15:11:33.455921+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:11:33.455932+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:33.456060+00:00", "trade", 10.415, 400.0]
["2026-09-01T15:11:33.485380+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:33.486090+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:33.869647+00:00", "trade", 10.415, 2.0]
["2026-09-01T15:11:34.112763+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:34.112767+00:00", "trade", 10.42, 2.0]
["2026-09-01T15:11:34.112784+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:34.115309+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:34.115556+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:34.130757+00:00", "trade", 10.4151, 1.0]
["2026-09-01T15:11:34.152903+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:11:34.352542+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:34.678597+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:11:34.782636+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:35.144314+00:00", "trade", 10.42, 500.0]
["2026-09-01T15:11:35.312746+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:35.313035+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:35.462595+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:35.482000+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:35.530740+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:35.533491+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:35.554486+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:11:35.556877+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:35.994309+00:00", "trade", 10.415, 245.0]
["2026-09-01T15:11:36.064470+00:00", "trade", 10.42, 250.0]
["2026-09-01T15:11:36.411501+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:37.001510+00:00", "trade", 10.4176, 1000.0]
["2026-09-01T15:11:37.468911+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.468918+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.468938+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.492981+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.497909+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.497918+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:11:37.498260+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.498415+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.498471+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.498857+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.499069+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.499306+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.499440+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.520769+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.521208+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.599806+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.599935+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.599942+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.600293+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.600652+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.602708+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.603181+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.619815+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.691408+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.691858+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.691896+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.692338+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.703076+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.733490+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.842542+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.843552+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.843640+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.843666+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.844184+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.844205+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.844659+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.858548+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:37.861303+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:38.015045+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:38.063092+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:38.063119+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:38.063796+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:38.063852+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:38.238446+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:38.239144+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:38.276944+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:38.277619+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:38.598261+00:00", "trade", 10.4177, 1.0]
["2026-09-01T15:11:38.603146+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:38.603505+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:38.752208+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:38.752548+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:39.223213+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:39.223877+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:39.224324+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:39.339731+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:39.501585+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:39.502009+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:39.502045+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:39.502263+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:39.502439+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:39.669802+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:39.705356+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:40.138816+00:00", "trade", 10.4199, 100.0]
["2026-09-01T15:11:40.300272+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:40.427465+00:00", "trade", 10.4142, 10.0]
["2026-09-01T15:11:40.542543+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:40.543467+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:40.546863+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:40.553101+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:40.566016+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:40.572503+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:40.678593+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:40.679032+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:40.782003+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:40.789248+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:40.889779+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:41.019742+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:41.190029+00:00", "trade", 10.4142, 1.0]
["2026-09-01T15:11:41.912600+00:00", "trade", 10.4173, 6.0]
["2026-09-01T15:11:41.957002+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:41.957498+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:41.958015+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:41.958469+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:41.958497+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:41.958904+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:41.976431+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:41.977584+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:41.978822+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:42.794945+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:42.795383+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:42.795773+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:42.795858+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:42.798081+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:43.019885+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:43.020188+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:43.020394+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:43.020871+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:43.020905+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:43.031035+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:43.037465+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:43.209873+00:00", "trade", 10.4261, 7.0]
["2026-09-01T15:11:43.280223+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:43.574480+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:43.574557+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:43.594828+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.115091+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.115712+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.116150+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.116159+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.116648+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.169022+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.169580+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.169718+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.169775+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.169820+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.170030+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.223824+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.614247+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.614254+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.614463+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.614713+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.833263+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:11:44.833314+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.834074+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.834483+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.834953+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.848792+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.904585+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.904594+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.905050+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.938656+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.938715+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.939377+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.954291+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.954969+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.955219+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.956203+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.956640+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.958344+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.987845+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:44.998296+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:45.024851+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:45.031544+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:45.031823+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:45.597404+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:45.598329+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:46.042000+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:46.042011+00:00", "trade", 10.41, 68.0]
["2026-09-01T15:11:46.042012+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:46.042678+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:46.042694+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:46.043045+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:11:46.045675+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:46.045691+00:00", "quote", 10.4, 10.42]
["2026-09-01T15:11:46.045707+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045709+00:00", "trade", 10.41, 50.0]
["2026-09-01T15:11:46.045715+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045723+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045732+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045740+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045749+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045756+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045766+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045776+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045783+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045790+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045798+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045805+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045828+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045835+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045842+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045849+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045856+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045871+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045880+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045887+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045894+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045901+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045911+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045919+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045926+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045949+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.045966+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.046035+00:00", "trade", 10.41, 6.0]
["2026-09-01T15:11:46.046077+00:00", "trade", 10.41, 3.0]
["2026-09-01T15:11:46.046083+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.046184+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.046233+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.046605+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.046869+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.049442+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.051139+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.052643+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.052996+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:11:46.067648+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.068446+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.068469+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.086832+00:00", "trade", 10.4261, 100.0]
["2026-09-01T15:11:46.098693+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.098718+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.285279+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.451381+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.503921+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.744291+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.744317+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.744324+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.744820+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.762637+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:46.810129+00:00", "trade", 10.405, 2000.0]
["2026-09-01T15:11:47.102433+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:11:47.863931+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:48.029525+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:48.029551+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:48.029558+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:48.062103+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:48.286795+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:48.427048+00:00", "trade", 10.4134, 9.0]
["2026-09-01T15:11:48.758533+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:48.806610+00:00", "trade", 10.405, 150.0]
["2026-09-01T15:11:48.824905+00:00", "trade", 10.41, 150.0]
["2026-09-01T15:11:49.047295+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:49.234318+00:00", "trade", 10.405, 2000.0]
["2026-09-01T15:11:49.356282+00:00", "trade", 10.4099, 1.0]
["2026-09-01T15:11:49.939291+00:00", "trade", 10.405, 50.0]
["2026-09-01T15:11:49.950746+00:00", "trade", 10.405, 50.0]
["2026-09-01T15:11:51.033059+00:00", "trade", 10.4128, 1.0]
["2026-09-01T15:11:51.188714+00:00", "trade", 10.4165, 7.0]
["2026-09-01T15:11:51.400433+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558371+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558398+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558548+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558555+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558573+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558579+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:11:51.558610+00:00", "trade", 10.405, 600.0]
["2026-09-01T15:11:51.558610+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558612+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:11:51.558614+00:00", "trade", 10.4, 25.0]
["2026-09-01T15:11:51.558614+00:00", "trade", 10.4, 4065.0]
["2026-09-01T15:11:51.558617+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558623+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558630+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558631+00:00", "trade", 10.4, 77.0]
["2026-09-01T15:11:51.558631+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:11:51.558634+00:00", "trade", 10.4, 1489.0]
["2026-09-01T15:11:51.558635+00:00", "trade", 10.4, 700.0]
["2026-09-01T15:11:51.558637+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:11:51.558637+00:00", "trade", 10.405, 200.0]
["2026-09-01T15:11:51.558637+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558642+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:11:51.558642+00:00", "trade", 10.405, 110.0]
["2026-09-01T15:11:51.558645+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558646+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:11:51.558650+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:11:51.558652+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558654+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:11:51.558655+00:00", "trade", 10.4, 160.0]
["2026-09-01T15:11:51.558655+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:11:51.558655+00:00", "trade", 10.4, 19.0]
["2026-09-01T15:11:51.558658+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:11:51.558659+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558663+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:11:51.558666+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558674+00:00", "trade", 10.4, 9.0]
["2026-09-01T15:11:51.558689+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558697+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558712+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558720+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558727+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558735+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558736+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:11:51.558736+00:00", "trade", 10.4, 55.0]
["2026-09-01T15:11:51.558742+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558750+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558756+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558769+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558776+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558784+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558811+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558818+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558824+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558831+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558844+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558884+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558891+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558898+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558929+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:11:51.558951+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558952+00:00", "trade", 10.405, 490.0]
["2026-09-01T15:11:51.558958+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558969+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.558976+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:11:51.558986+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:11:51.558991+00:00", "trade", 10.405, 320.0]
["2026-09-01T15:11:51.559019+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:11:51.559020+00:00", "trade", 10.4, 8.0]
["2026-09-01T15:11:51.559023+00:00", "trade", 10.405, 208.0]
["2026-09-01T15:11:51.559052+00:00", "trade", 10.405, 280.0]
["2026-09-01T15:11:51.559053+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.559062+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.559083+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.559108+00:00", "trade", 10.405, 392.0]
["2026-09-01T15:11:51.559145+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.559146+00:00", "trade", 10.4, 400.0]
["2026-09-01T15:11:51.559148+00:00", "trade", 10.4, 90.0]
["2026-09-01T15:11:51.559154+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:11:51.559163+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.559171+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.559178+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:11:51.559178+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.559197+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.559200+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.559223+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.559230+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.559231+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:51.559237+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:51.559238+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.559244+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.559251+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.559258+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.559265+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.559271+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.559278+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.559314+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:51.559359+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:51.559385+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:51.559417+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:51.559497+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.559536+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.559551+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:11:51.559553+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:11:51.559554+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:11:51.559562+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.559622+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.559650+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.559770+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.559846+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.559906+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.559995+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.560099+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.560147+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.560263+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.560476+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.560625+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.562056+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.562918+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.562947+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.564379+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.567423+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.567487+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.568007+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.571364+00:00", "trade", 10.4, 42.0]
["2026-09-01T15:11:51.571703+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.571738+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.605653+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.623672+00:00", "trade", 10.395, 2000.0]
["2026-09-01T15:11:51.624390+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.624843+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.766672+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.772910+00:00", "trade", 10.395, 700.0]
["2026-09-01T15:11:51.801650+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.801832+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:51.822336+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:11:51.822365+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.822387+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.822393+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.822400+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.822422+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.822543+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.822631+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.822781+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.822941+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:51.823020+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:51.823025+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.823068+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:11:51.823068+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.823070+00:00", "trade", 10.4, 225.0]
["2026-09-01T15:11:51.823076+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.823089+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.823097+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.823103+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.823110+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.823117+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.823124+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.823147+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.823154+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.823194+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.823268+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.823383+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.823535+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.823648+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.823672+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.824930+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.825181+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.825757+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.844452+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.853592+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.853843+00:00", "trade", 10.405, 195.0]
["2026-09-01T15:11:51.867692+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.966184+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.966214+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:51.966686+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:52.279617+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:52.279659+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:52.279663+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:11:52.279724+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:52.279734+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:52.279809+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:52.280000+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:52.280008+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:52.280021+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:52.280028+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:52.280035+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:52.280048+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:52.280055+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:52.280061+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:52.280074+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:52.280081+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:52.280105+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:52.280282+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:52.280327+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:52.280548+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:52.280585+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:52.280706+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:52.281175+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:52.281580+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:52.288060+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:52.288116+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:52.289107+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:52.362992+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:52.363047+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:52.397775+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:11:52.398850+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:11:52.559001+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:52.559031+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:52.827023+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:53.149980+00:00", "trade", 10.3959, 2000.0]
["2026-09-01T15:11:53.160091+00:00", "trade", 10.395, 1000.0]
["2026-09-01T15:11:53.210042+00:00", "trade", 10.395, 1001.0]
["2026-09-01T15:11:53.424373+00:00", "trade", 10.395, 3800.0]
["2026-09-01T15:11:53.552813+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:53.882088+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:53.901208+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:54.245716+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:54.245746+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:54.419172+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:54.519812+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:54.546255+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:54.748355+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:54.748409+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:54.748851+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:54.972409+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:55.063744+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:55.102342+00:00", "trade", 10.3927, 2000.0]
["2026-09-01T15:11:55.103061+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:55.103075+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:55.103120+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:55.103162+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:55.103219+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:55.103527+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:55.103560+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:55.103988+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:55.351911+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:55.354391+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:11:55.355147+00:00", "trade", 10.395, 2.0]
["2026-09-01T15:11:55.355185+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:55.361341+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:55.361392+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:55.554751+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:55.554778+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:55.555192+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:55.555404+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:55.818243+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:55.819091+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:55.903004+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:56.103706+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:56.103753+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:56.146238+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:56.146265+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:56.146806+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:56.146810+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:56.215252+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:56.246911+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:56.247386+00:00", "trade", 10.395, 3.0]
["2026-09-01T15:11:56.249575+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:11:56.307239+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:56.307265+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:56.308045+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:56.308617+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:56.308663+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:56.544331+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:56.619515+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:56.619544+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:56.822191+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:56.822284+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:56.822330+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:57.027417+00:00", "trade", 10.3951, 2000.0]
["2026-09-01T15:11:57.172568+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:57.172605+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:57.172632+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:57.355541+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:57.355566+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:57.355590+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:57.363953+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:57.471250+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:57.472335+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:57.588762+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:57.593058+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:57.593108+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:57.642425+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:57.668408+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:57.668872+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:57.668902+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:57.669747+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:57.778513+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:58.003962+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:58.003989+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:58.009548+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:58.031101+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:58.031151+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:58.032010+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:58.032107+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:58.108091+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:58.108142+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:58.196976+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:58.197036+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:58.327635+00:00", "trade", 10.3919, 10.0]
["2026-09-01T15:11:58.332975+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:58.360216+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:58.360267+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:58.769380+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:58.769430+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:58.804274+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:58.804330+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:58.945628+00:00", "trade", 10.395, 1000.0]
["2026-09-01T15:11:59.024894+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.025164+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.025278+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.025309+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.025318+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.025319+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.025325+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.025367+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.025377+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.025399+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.025404+00:00", "trade", 10.4, 6.0]
["2026-09-01T15:11:59.025454+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.025462+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.025469+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.025677+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.025842+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.025937+00:00", "trade", 10.4, 5.0]
["2026-09-01T15:11:59.025999+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.026020+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:11:59.026021+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.026022+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:11:59.026023+00:00", "trade", 10.4, 5.0]
["2026-09-01T15:11:59.026025+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:11:59.026028+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.026042+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:11:59.026061+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:11:59.026179+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026186+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026194+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026201+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026207+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026214+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026220+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026227+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026234+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026241+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026248+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026263+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026270+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026276+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026282+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026289+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026295+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026302+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026316+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026337+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026345+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026353+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026360+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026440+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:11:59.026441+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:11:59.026465+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.026507+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.027063+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.027272+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.027298+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.027418+00:00", "trade", 10.4, 6.0]
["2026-09-01T15:11:59.027618+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.028012+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.028641+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.028946+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.029321+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.032851+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.032856+00:00", "trade", 10.4, 500.0]
["2026-09-01T15:11:59.032860+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.033294+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.033303+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.033322+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.033342+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.033351+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.033364+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.038725+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.038732+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.038739+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.038746+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.038760+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.038767+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.038774+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.038781+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.038814+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.038828+00:00", "trade", 10.4, 400.0]
["2026-09-01T15:11:59.038831+00:00", "trade", 10.4, 222.0]
["2026-09-01T15:11:59.038831+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:11:59.038839+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.038846+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.038853+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.038860+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.038867+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.038874+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.038882+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.038888+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.038896+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:11:59.038947+00:00", "trade", 10.4, 99.0]
["2026-09-01T15:11:59.039156+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.040518+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:11:59.041284+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.046221+00:00", "trade", 10.4, 500.0]
["2026-09-01T15:11:59.046286+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.053364+00:00", "trade", 10.4, 180.0]
["2026-09-01T15:11:59.053426+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.056743+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.056750+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.056757+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.056769+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.059665+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.059667+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:11:59.059668+00:00", "trade", 10.4, 32.0]
["2026-09-01T15:11:59.059669+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:11:59.059670+00:00", "trade", 10.4, 68.0]
["2026-09-01T15:11:59.059672+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.059679+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.059686+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.059689+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:11:59.059707+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.059714+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.059721+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.059734+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.059741+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.059762+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.059775+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.059782+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.060241+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.060246+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:11:59.060247+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.060254+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.060261+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.060263+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.060270+00:00", "trade", 10.4, 31.0]
["2026-09-01T15:11:59.060273+00:00", "trade", 10.4, 31.0]
["2026-09-01T15:11:59.060285+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.060293+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.060308+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.060315+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.060321+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.060328+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.060336+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.060350+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.060363+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.060369+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.060377+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.060383+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.060394+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.060397+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.060410+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.060412+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.060660+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.060764+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.060775+00:00", "trade", 10.4, 488.0]
["2026-09-01T15:11:59.060839+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:11:59.060840+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:11:59.060841+00:00", "trade", 10.4, 885.0]
["2026-09-01T15:11:59.060843+00:00", "trade", 10.4, 17.0]
["2026-09-01T15:11:59.060861+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:11:59.060869+00:00", "trade", 10.4, 82.0]
["2026-09-01T15:11:59.060871+00:00", "trade", 10.4, 1100.0]
["2026-09-01T15:11:59.060872+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:11:59.060875+00:00", "trade", 10.4, 83.0]
["2026-09-01T15:11:59.060876+00:00", "trade", 10.4, 162.0]
["2026-09-01T15:11:59.060878+00:00", "trade", 10.4, 29.0]
["2026-09-01T15:11:59.060950+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.061016+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.061044+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.061219+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.061223+00:00", "trade", 10.4, 131.0]
["2026-09-01T15:11:59.061288+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.061298+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:11:59.061376+00:00", "trade", 10.4, 76.0]
["2026-09-01T15:11:59.061376+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:11:59.061402+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.061404+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:11:59.061418+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:59.061423+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:59.061424+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:59.061431+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:59.061437+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:59.061444+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:59.061450+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:59.061457+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:59.061464+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:11:59.061464+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:59.061470+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:59.061472+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:11:59.061473+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:59.061483+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:59.061489+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:59.061496+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:11:59.061496+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:59.061502+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:59.061508+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:59.061515+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:59.061521+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:59.061534+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:11:59.061540+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.061548+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.061902+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.062196+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.062211+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.062230+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.062631+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.062692+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.065990+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.093808+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.093833+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.093839+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.161022+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.261708+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.464411+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:11:59.464420+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:11:59.464426+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:11:59.464491+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.464504+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.472985+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:11:59.473016+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:11:59.473047+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.473080+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.473523+00:00", "trade", 10.405, 400.0]
["2026-09-01T15:11:59.473529+00:00", "trade", 10.405, 400.0]
["2026-09-01T15:11:59.473557+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.473565+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.473572+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.473586+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.473588+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:11:59.473593+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.473595+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:11:59.473600+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.474078+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.474114+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.475234+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.480454+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:11:59.481139+00:00", "trade", 10.405, 200.0]
["2026-09-01T15:11:59.481752+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:11:59.481837+00:00", "trade", 10.405, 90.0]
["2026-09-01T15:11:59.481838+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:11:59.486391+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.486446+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.491053+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:11:59.829015+00:00", "trade", 10.405, 250.0]
["2026-09-01T15:11:59.829496+00:00", "trade", 10.405, 10.0]
["2026-09-01T15:11:59.829557+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:00.029508+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:00.119587+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:00.119614+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:00.119623+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:12:00.119627+00:00", "trade", 10.4, 60.0]
["2026-09-01T15:12:00.119830+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:00.120180+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:00.120584+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:00.120753+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:00.121512+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:00.121716+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:00.122663+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:00.122692+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:00.129393+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:00.129590+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:00.129854+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:00.129961+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:00.130646+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:00.134123+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:00.195743+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:00.196200+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:00.358725+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:00.584885+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:00.586237+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:01.225879+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:01.225898+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:01.225940+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:01.225967+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:01.635205+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:01.926258+00:00", "trade", 10.405, 700.0]
["2026-09-01T15:12:02.268009+00:00", "trade", 10.4004, 2000.0]
["2026-09-01T15:12:03.726946+00:00", "trade", 10.4141, 100.0]
["2026-09-01T15:12:04.709529+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:04.709556+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:04.709599+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:04.710061+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:04.710070+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:04.711506+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:04.711529+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:04.712044+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:04.712432+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:04.712443+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:04.722308+00:00", "trade", 10.405, 461.0]
["2026-09-01T15:12:04.722977+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:04.865156+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:04.865185+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:05.181220+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:05.456884+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:05.692911+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:05.693574+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:05.801648+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:05.844493+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:06.271659+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:07.781281+00:00", "trade", 10.4018, 5700.0]
["2026-09-01T15:12:08.526612+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:08.561264+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:08.802153+00:00", "trade", 10.405, 20.0]
["2026-09-01T15:12:09.327018+00:00", "trade", 10.4141, 9.0]
["2026-09-01T15:12:09.544019+00:00", "trade", 10.405, 40.0]
["2026-09-01T15:12:09.667845+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:12:09.735385+00:00", "trade", 10.4, 150.0]
["2026-09-01T15:12:09.781994+00:00", "trade", 10.405, 2.0]
["2026-09-01T15:12:09.983126+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:09.984196+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:10.018982+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:10.249621+00:00", "trade", 10.4001, 19.0]
["2026-09-01T15:12:10.457424+00:00", "trade", 10.4226, 1.0]
["2026-09-01T15:12:12.233259+00:00", "trade", 10.4141, 100.0]
["2026-09-01T15:12:12.313209+00:00", "trade", 10.405, 20.0]
["2026-09-01T15:12:12.830731+00:00", "trade", 10.4096, 9.0]
["2026-09-01T15:12:13.044924+00:00", "trade", 10.4, 234.0]
["2026-09-01T15:12:13.044924+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:13.044926+00:00", "trade", 10.4, 83.0]
["2026-09-01T15:12:13.044928+00:00", "trade", 10.4, 90.0]
["2026-09-01T15:12:13.044954+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:13.044968+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:13.044976+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:13.044984+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:13.044992+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:13.044999+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:13.045005+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:13.045012+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:13.045019+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:13.045034+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:13.045041+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:13.045055+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:13.045068+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:12:13.045075+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:12:13.045082+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:12:13.045089+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:12:13.045096+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:12:13.045102+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:12:13.045109+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:12:13.045115+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:12:13.045122+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:12:13.045129+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:12:13.045141+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:12:13.045153+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:12:13.045159+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:12:13.045166+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:12:13.045173+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:12:13.045180+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:12:13.045194+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:12:13.045583+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:12:13.045585+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:12:13.045585+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:12:13.045585+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.045738+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.045746+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.045754+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.045760+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.045767+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.045774+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.045781+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.045788+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.045795+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.045809+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.045816+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.045822+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.045829+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.045843+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.045850+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.045858+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.045919+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.045938+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.045963+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.046742+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.047316+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.047447+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.047459+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:12:13.047481+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:12:13.047934+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.048424+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.759274+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.759328+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.759718+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.760259+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.803744+00:00", "trade", 10.395, 2000.0]
["2026-09-01T15:12:13.804510+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:13.919505+00:00", "trade", 10.4092, 7.0]
["2026-09-01T15:12:14.272768+00:00", "trade", 10.4032, 100.0]
["2026-09-01T15:12:14.411836+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:15.008216+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:15.264097+00:00", "trade", 10.395, 4.0]
["2026-09-01T15:12:15.265306+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:15.265859+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:15.506441+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:15.506491+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:15.529797+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:15.601650+00:00", "trade", 10.3986, 1.0]
["2026-09-01T15:12:15.703681+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:12:15.827757+00:00", "trade", 10.3986, 1.0]
["2026-09-01T15:12:16.465938+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:16.489849+00:00", "trade", 10.395, 4.0]
["2026-09-01T15:12:16.583437+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:16.583983+00:00", "trade", 10.395, 3.0]
["2026-09-01T15:12:17.137623+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:17.138089+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:17.260893+00:00", "trade", 10.395, 2.0]
["2026-09-01T15:12:17.930077+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:17.930127+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:17.930492+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:17.931074+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:18.119239+00:00", "trade", 10.3986, 167.0]
["2026-09-01T15:12:18.131342+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:12:18.198858+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:12:18.455861+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:12:18.456417+00:00", "trade", 10.395, 87.0]
["2026-09-01T15:12:18.456487+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:18.506265+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:18.716500+00:00", "trade", 10.4, 20.0]
["2026-09-01T15:12:18.716552+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:18.716559+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:18.716570+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:18.716577+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:18.792254+00:00", "trade", 10.395, 20.0]
["2026-09-01T15:12:19.144957+00:00", "trade", 10.4, 1000.0]
["2026-09-01T15:12:19.279346+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:19.279423+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:19.457844+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:19.633623+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:12:19.633785+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:12:20.679779+00:00", "trade", 10.4, 2000.0]
["2026-09-01T15:12:20.885261+00:00", "trade", 10.4, 4.0]
["2026-09-01T15:12:20.885267+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:21.794213+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:21.811783+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:21.815972+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:21.836068+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:21.836096+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:21.836222+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:21.836806+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:21.837262+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:21.867984+00:00", "trade", 10.3953, 1.0]
["2026-09-01T15:12:21.868768+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:22.180497+00:00", "trade", 10.4222, 5.0]
["2026-09-01T15:12:22.402285+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:12:22.402906+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:12:22.969990+00:00", "trade", 10.414, 1600.0]
["2026-09-01T15:12:23.662299+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:23.662345+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:23.673302+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:24.339988+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:24.340086+00:00", "trade", 10.4, 19.0]
["2026-09-01T15:12:24.340135+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:24.340159+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:24.340208+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:24.342563+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:24.890086+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:25.008374+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:25.682247+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:25.682791+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:12:25.682843+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:25.705004+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:26.759510+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:27.099345+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:27.099393+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:27.099827+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:27.100274+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:27.111547+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:27.229420+00:00", "trade", 10.414, 100.0]
["2026-09-01T15:12:28.633999+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:28.634902+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:28.634965+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:28.635329+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:28.635812+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:28.638513+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:28.659393+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:28.659639+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:28.660618+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:28.662290+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:28.662352+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:28.663517+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:28.715711+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:28.716151+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:28.757231+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:28.758906+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:28.765409+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:30.043935+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:30.294434+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:30.678730+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:12:30.678761+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:30.679002+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:30.679735+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:30.683414+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:30.685192+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:30.740398+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:30.910466+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:30.910518+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:30.910817+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:30.912323+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:30.912707+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:30.940086+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:30.958854+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:31.627408+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:32.272684+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:32.272717+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:12:32.272770+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:32.272780+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:32.273339+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:12:32.275047+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:32.373730+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:32.743394+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:12:33.022446+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.022476+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.022540+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.022833+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.023006+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.039055+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.039102+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.101028+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.101037+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.101651+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.101682+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.102108+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.102153+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.102189+00:00", "trade", 10.395, 235.0]
["2026-09-01T15:12:33.102698+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.102783+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.102919+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.130145+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.157502+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.158037+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.231979+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.253506+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.253971+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.253991+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.329112+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.329653+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.360528+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.360960+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.521247+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.521298+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.535767+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.815266+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.816853+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.816951+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.817304+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.817627+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.818289+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:12:33.818378+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.818619+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:33.874150+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:12:33.911714+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:12:33.957751+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:34.109466+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:34.393769+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:34.395686+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:34.567925+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:34.567976+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:34.568513+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:34.652281+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:34.698792+00:00", "trade", 10.4002, 1.0]
["2026-09-01T15:12:34.805151+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:34.909357+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:35.088155+00:00", "trade", 10.4141, 100.0]
["2026-09-01T15:12:35.315135+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:35.613606+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:35.614103+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:35.614779+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:35.614828+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:35.618968+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:35.651499+00:00", "trade", 10.4002, 2.0]
["2026-09-01T15:12:35.683639+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:35.790314+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:35.885839+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:35.885890+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:35.918416+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:35.928041+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:36.703114+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:36.703167+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:37.036124+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:37.036186+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:37.121734+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:37.122538+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:37.134262+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:37.283930+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:37.284407+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:37.284407+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:37.289815+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:37.290014+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:37.290106+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:37.290270+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:37.290450+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:37.290904+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:38.874137+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:39.071725+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:39.494598+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:39.620631+00:00", "trade", 10.395, 20.0]
["2026-09-01T15:12:39.621319+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:39.621427+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:39.621759+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:39.843636+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:39.844088+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:39.875480+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:40.721231+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:40.749522+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:40.788328+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:40.881029+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:41.449021+00:00", "trade", 10.4144, 100.0]
["2026-09-01T15:12:41.507734+00:00", "trade", 10.4222, 100.0]
["2026-09-01T15:12:41.762917+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:41.762922+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:41.770153+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:41.981392+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:42.313920+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:42.480045+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:42.817025+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:42.897405+00:00", "trade", 10.4073, 8.0]
["2026-09-01T15:12:43.137804+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:12:43.278793+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:43.789227+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:43.976962+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:45.446249+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:45.649344+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:46.351558+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:46.361331+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:46.361792+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:46.362248+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:46.899825+00:00", "trade", 10.3946, 5000.0]
["2026-09-01T15:12:46.900625+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:47.028520+00:00", "trade", 10.3905, 100.0]
["2026-09-01T15:12:47.354820+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:47.376411+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:47.897066+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:48.023320+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:48.068369+00:00", "trade", 10.3905, 40.0]
["2026-09-01T15:12:48.155837+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:48.157536+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:48.170523+00:00", "trade", 10.4145, 1.0]
["2026-09-01T15:12:48.171319+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:48.756766+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:48.756788+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:48.757269+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:48.757534+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:48.757556+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:48.758062+00:00", "trade", 10.395, 2.0]
["2026-09-01T15:12:48.758069+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:12:48.760069+00:00", "trade", 10.395, 97.0]
["2026-09-01T15:12:48.760650+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:48.761123+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:12:48.761173+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:48.761180+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:48.761186+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:48.762372+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:48.803277+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:48.905715+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:48.963488+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:12:48.964120+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:48.964270+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:48.968038+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:48.969729+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:12:48.969760+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:49.021012+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:49.027571+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:49.032673+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:12:49.033762+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:12:49.033817+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:12:49.056215+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:12:49.340839+00:00", "trade", 10.4, 33.0]
["2026-09-01T15:12:49.340842+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:12:49.340847+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:12:49.340861+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.340870+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.340877+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.340883+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.340890+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.340897+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.340905+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.340911+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.340918+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.340924+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.340931+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.340937+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.340941+00:00", "trade", 10.4, 17.0]
["2026-09-01T15:12:49.340942+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:12:49.340943+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.340950+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.340956+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.340962+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.340977+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.340984+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.340990+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.341005+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.341011+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.341023+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.341031+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.341039+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.341046+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.341052+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.341058+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.341072+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.341078+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.341085+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.341092+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.341098+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.341105+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.341111+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.341133+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.341325+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.341415+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.341571+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.341946+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.342396+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:12:49.343130+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.345990+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.371921+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.371928+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.371934+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:49.374108+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:50.000044+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:50.000497+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:50.000541+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:50.004293+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:50.077082+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:50.146039+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:50.936699+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:51.523923+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:52.109292+00:00", "trade", 10.4059, 11.0]
["2026-09-01T15:12:52.685216+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:52.688752+00:00", "trade", 10.405, 50.0]
["2026-09-01T15:12:52.692517+00:00", "trade", 10.405, 50.0]
["2026-09-01T15:12:52.923085+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:52.923397+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:52.923540+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:52.923590+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:52.923968+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:52.924049+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:52.924368+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:52.924701+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:52.924826+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:52.925071+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:52.925260+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:52.927306+00:00", "trade", 10.405, 184.0]
["2026-09-01T15:12:52.928064+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:52.928071+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:52.928245+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:52.928584+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:52.929425+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:52.929893+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:52.931522+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:52.931572+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:52.932094+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:52.932248+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:53.042900+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:53.356542+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:53.357229+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:53.616855+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:53.634061+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:53.634193+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:53.635264+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:53.635691+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:53.635721+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:53.640060+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:53.640090+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:53.640503+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:54.000161+00:00", "trade", 10.4001, 6750.0]
["2026-09-01T15:12:54.000960+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:54.067268+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:54.067721+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:54.110567+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:54.111070+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:54.809535+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:54.809578+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:54.812283+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.194497+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.195514+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.215307+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:12:55.215317+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:12:55.215317+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.215323+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:12:55.215369+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.215398+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.215810+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.215836+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.215956+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.222200+00:00", "trade", 10.4, 50.0]
["2026-09-01T15:12:55.222257+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.222659+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.222672+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.228633+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:12:55.228633+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:12:55.228657+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.229005+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.229163+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:12:55.229184+00:00", "trade", 10.4, 33.0]
["2026-09-01T15:12:55.229185+00:00", "trade", 10.4, 67.0]
["2026-09-01T15:12:55.229190+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.229204+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:12:55.229225+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.229232+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.229239+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.229245+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.229252+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.229258+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.229265+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.229272+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.229869+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.229876+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.229883+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.229890+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.229897+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.229904+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.229911+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.229918+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.229925+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.229955+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.229977+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:12:55.230298+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.230325+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.231756+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:12:55.231797+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.232733+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.238710+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:12:55.238710+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:12:55.238734+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.238871+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.238878+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.238881+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:12:55.238884+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.238891+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.238897+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.238961+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.238976+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.238983+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.238990+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.239065+00:00", "trade", 10.4, 4.0]
["2026-09-01T15:12:55.239077+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.239397+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.239472+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.239486+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:12:55.239766+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.239773+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.239780+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.239786+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.239793+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.239799+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.239807+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.239814+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.239821+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.239852+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.239873+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:12:55.239897+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.240039+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.240192+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.241025+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.241606+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.247232+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.247269+00:00", "trade", 10.4, 4.0]
["2026-09-01T15:12:55.247269+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:12:55.247269+00:00", "trade", 10.4, 96.0]
["2026-09-01T15:12:55.247680+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.247823+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.247830+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.247834+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:12:55.247837+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.247844+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.247851+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.247866+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.247906+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:12:55.247906+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.247947+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.247954+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.247961+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.247968+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.248209+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.248367+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.248374+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.248380+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.248387+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.248394+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.248401+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.248406+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:12:55.248408+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.248415+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.248422+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.248428+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.248438+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.248460+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.248780+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.248901+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.249160+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.249466+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.249558+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.259570+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.283870+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.339212+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.414877+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.451191+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.531045+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.531600+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.660890+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.723361+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.723368+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.723374+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.723417+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.835371+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.835684+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.836011+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.836039+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.838656+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.849247+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.849908+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:55.850367+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:56.142753+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:56.229730+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:56.265602+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:56.302935+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:56.388080+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:56.388291+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:56.607018+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:56.607235+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:56.608052+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:56.608425+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:56.716909+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:57.170984+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:57.183035+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:57.657707+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:57.658043+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:57.658167+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:57.658317+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:57.682288+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:58.113334+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:58.113344+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:58.119602+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:58.285267+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:58.952309+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:58.952363+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:58.952426+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:58.956257+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:58.956271+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:58.956297+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:58.956636+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:58.983809+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:58.984319+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:59.090927+00:00", "trade", 10.4008, 2000.0]
["2026-09-01T15:12:59.091713+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:59.477239+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:59.729967+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:59.731445+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:59.744072+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:59.744567+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:59.833278+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:12:59.905654+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:00.151556+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:00.151698+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:00.152363+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:00.152423+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:00.172771+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:00.290837+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:00.317773+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:00.509676+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.148155+00:00", "trade", 10.4, 86.0]
["2026-09-01T15:13:01.148237+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.148602+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.148648+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.206756+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:13:01.210177+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.248437+00:00", "trade", 10.4053, 28.0]
["2026-09-01T15:13:01.249202+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.249647+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.368415+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.436639+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.437088+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.449196+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.449710+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.452914+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.452982+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.453551+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:13:01.453551+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:13:01.453676+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.453803+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.453937+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.454201+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.454397+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.454507+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.455283+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.455687+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.456702+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.456746+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:01.459010+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:02.110418+00:00", "trade", 10.4005, 50.0]
["2026-09-01T15:13:02.430749+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:02.474902+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:03.126863+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:03.422186+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:03.422764+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:04.047322+00:00", "trade", 10.405, 2000.0]
["2026-09-01T15:13:05.524363+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:05.527229+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:05.527790+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:05.528191+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:05.528202+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:05.528246+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:05.528690+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:05.531731+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:05.568047+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:05.630488+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:05.630976+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:05.807905+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:05.891306+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:06.310668+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:06.949752+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:07.002682+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:07.002712+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:07.002870+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:07.003239+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:07.004334+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:07.114458+00:00", "trade", 10.4145, 26.0]
["2026-09-01T15:13:07.366319+00:00", "trade", 10.4145, 100.0]
["2026-09-01T15:13:07.485473+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:07.535614+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:07.539372+00:00", "trade", 10.4077, 4.0]
["2026-09-01T15:13:07.539899+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:07.540357+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:07.540794+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:07.540820+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:07.545673+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:09.044022+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:09.044874+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:09.055756+00:00", "trade", 10.4, 50.0]
["2026-09-01T15:13:09.055766+00:00", "trade", 10.4, 36.0]
["2026-09-01T15:13:09.056242+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:09.288256+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:09.920971+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:10.007173+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:11.603938+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:13:11.604825+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:11.638081+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:11.638089+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:11.638603+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:11.638623+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:11.639064+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:11.648742+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:11.686237+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:11.686872+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:11.688785+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:11.688915+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:12.007765+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:12.305544+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:12.335177+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:12.335249+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:12.336052+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:12.516074+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:12.536100+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:13.386095+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:13.566971+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:14.002997+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:14.003518+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:14.161272+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:13:14.161905+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:14.162166+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:14.246131+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:14.322389+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:14.362509+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:14.362524+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:14.367303+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:14.367366+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:14.500329+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:14.501139+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:14.652570+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:14.653311+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:14.675540+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:14.678105+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:14.678605+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:14.678620+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:14.678634+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:15.204641+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:15.205015+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:15.238426+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:15.861284+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:15.862341+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.151499+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.173537+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.275510+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.347504+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.507439+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.520431+00:00", "trade", 10.402, 7.0]
["2026-09-01T15:13:16.521146+00:00", "trade", 10.405, 2.0]
["2026-09-01T15:13:16.531323+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:13:16.531333+00:00", "trade", 10.4, 74.0]
["2026-09-01T15:13:16.531334+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.531426+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.531771+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.531804+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.531825+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.532295+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.539903+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.547394+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.575313+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.575382+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.586169+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.612521+00:00", "trade", 10.4, 84.0]
["2026-09-01T15:13:16.612521+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.612683+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.612718+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:13:16.612769+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.612816+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:13:16.612816+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.612841+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:13:16.612861+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.612869+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.612882+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.612888+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.612894+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.612901+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.612908+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.612921+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.612928+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.613152+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.613184+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.613254+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.613332+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.613365+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:13:16.613367+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.613474+00:00", "trade", 10.4, 117.0]
["2026-09-01T15:13:16.613581+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.613595+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.613702+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.613796+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.613804+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.613813+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.614249+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.615169+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.615643+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.618743+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.622382+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.623114+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.628051+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:13:16.628052+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:13:16.628055+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:13:16.628055+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:13:16.628072+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:13:16.628078+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.628085+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.628092+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.628106+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.628113+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.628119+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.628529+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.628619+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.628626+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.628672+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.628957+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.629030+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.629051+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.629880+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.630023+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.632289+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:13:16.643032+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.662035+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.662550+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.669813+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:13:16.729614+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.845633+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.859810+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.860241+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:13:16.860684+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:16.861241+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:13:16.869418+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:13:16.869426+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.869436+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.869499+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.869557+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.869622+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.869664+00:00", "trade", 10.4, 9.0]
["2026-09-01T15:13:16.869727+00:00", "trade", 10.4, 61.0]
["2026-09-01T15:13:16.869817+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.869886+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.869920+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.870338+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.870411+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.870712+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.871167+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.871616+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.883779+00:00", "trade", 10.405, 117.0]
["2026-09-01T15:13:16.897778+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:16.972222+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:17.008413+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:17.008828+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:17.019365+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:17.020680+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:17.090737+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:17.193996+00:00", "trade", 10.406, 1000.0]
["2026-09-01T15:13:17.519152+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:17.519275+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:17.519581+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:18.428693+00:00", "trade", 10.4, 35.0]
["2026-09-01T15:13:18.430952+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:18.431653+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:18.431667+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:18.435516+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:18.593690+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:18.593933+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:18.605233+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:19.176317+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:19.618258+00:00", "trade", 10.4, 14.0]
["2026-09-01T15:13:19.618282+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:19.618316+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:19.618339+00:00", "trade", 10.4, 37.0]
["2026-09-01T15:13:19.618340+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:19.618393+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:19.618404+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:19.618411+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:19.618437+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:19.618444+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:19.618452+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:19.618459+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:19.618472+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:19.618479+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:19.618653+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:19.618684+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:19.618743+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:19.618766+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:19.621128+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:19.648530+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:20.569348+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:20.569409+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:20.571418+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:23.035551+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:23.036645+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:23.037559+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:23.038060+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:23.468711+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.111321+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.111985+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.112905+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.113406+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.127153+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.127160+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.127665+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.131848+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.189317+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.197467+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.430056+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.516270+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.516859+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.517831+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.518218+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.518976+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.519398+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.520186+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.620381+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.620834+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.620901+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.621095+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.621535+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.640352+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.643056+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.643514+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.742684+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.743190+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:25.743652+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:26.886307+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:27.000367+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:27.059348+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:27.277183+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:27.277214+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:27.526839+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:28.938202+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:28.938474+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:28.939392+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:28.939843+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:29.074751+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:29.079747+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:29.079810+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:29.079844+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:29.079864+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:29.080487+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:29.081978+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:29.093504+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:29.112971+00:00", "trade", 10.4, 82.0]
["2026-09-01T15:13:29.150894+00:00", "trade", 10.4, 51.0]
["2026-09-01T15:13:30.415812+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:30.426248+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:30.426831+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:30.436376+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:30.436772+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:30.442834+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:30.458506+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:13:30.539227+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:13:30.539228+00:00", "trade", 10.4, 116.0]
["2026-09-01T15:13:30.539229+00:00", "trade", 10.4, 4.0]
["2026-09-01T15:13:30.539256+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539264+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539270+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539276+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539283+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539290+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539296+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539303+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539311+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:13:30.539311+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539327+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539333+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539340+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539346+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539353+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539368+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539374+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539381+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539389+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539397+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539404+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539410+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539416+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539424+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539438+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539736+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539914+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.539981+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.540314+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.540765+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.541345+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.544070+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.560379+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.569926+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.593035+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.670072+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.822354+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.822407+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.822414+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.822986+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.822999+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.823069+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:30.861322+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:31.024890+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:31.025673+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:31.357414+00:00", "trade", 10.395, 2000.0]
["2026-09-01T15:13:32.468937+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:33.505622+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:33.506151+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:33.577850+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:33.763653+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:34.532574+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:34.533309+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:34.533334+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:35.031769+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:35.237963+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:35.237967+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:35.237987+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:35.238051+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:13:35.238522+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:35.250202+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:35.250636+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:35.310182+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:35.515000+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:35.515028+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:35.515028+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:35.515102+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:13:35.976569+00:00", "trade", 10.395, 6750.0]
["2026-09-01T15:13:36.035719+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:36.588528+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:36.643942+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:36.961652+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:36.964096+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:36.964817+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:37.041881+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:37.299318+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:37.299957+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:37.301134+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:37.685583+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:37.767949+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:37.770413+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:37.789012+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:37.927875+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:38.413735+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:38.413829+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:38.414105+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:38.493805+00:00", "trade", 10.395, 5.0]
["2026-09-01T15:13:38.640867+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:38.640894+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:38.658381+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:39.028751+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:39.040981+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:39.041759+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:39.113775+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:39.135505+00:00", "trade", 10.3999, 500.0]
["2026-09-01T15:13:39.137934+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:39.165858+00:00", "trade", 10.395, 6750.0]
["2026-09-01T15:13:39.209841+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:39.305144+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:39.305632+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:39.342515+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:39.561586+00:00", "trade", 10.3999, 9000.0]
["2026-09-01T15:13:39.723289+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:39.724594+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:40.069948+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:13:40.069963+00:00", "trade", 10.4, 24.0]
["2026-09-01T15:13:40.070026+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:40.070294+00:00", "trade", 10.395, 98.0]
["2026-09-01T15:13:40.071177+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:40.254618+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:40.255096+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:40.847775+00:00", "trade", 10.3999, 50.0]
["2026-09-01T15:13:40.866616+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:40.867093+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:40.867120+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:41.024749+00:00", "trade", 10.398, 1.0]
["2026-09-01T15:13:41.557199+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:41.557224+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:41.582380+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:41.582400+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:41.599955+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:41.631347+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:41.842381+00:00", "trade", 10.3968, 2.0]
["2026-09-01T15:13:41.864673+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:41.864681+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:41.913686+00:00", "trade", 10.3989, 7.0]
["2026-09-01T15:13:42.031953+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:42.031977+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:42.212704+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:42.212726+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:42.392793+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:42.432237+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:42.457057+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:42.468236+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:42.472805+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:42.874217+00:00", "trade", 10.4, 50.0]
["2026-09-01T15:13:42.874226+00:00", "trade", 10.395, 50.0]
["2026-09-01T15:13:42.874251+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:42.874513+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:42.874536+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:42.906428+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:42.906454+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:42.989927+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:42.990130+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:43.075634+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:43.075642+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:43.075649+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:43.075656+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:43.075662+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:43.075668+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:43.075676+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:43.075684+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:43.075691+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:43.075698+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:43.075740+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:13:43.079722+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:43.084194+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:43.084508+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:43.277347+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:43.277373+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:43.461889+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:43.461896+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:43.461920+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:43.603129+00:00", "trade", 10.395, 2000.0]
["2026-09-01T15:13:43.749321+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:43.749506+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:43.760679+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:46.090344+00:00", "trade", 10.4139, 100.0]
["2026-09-01T15:13:46.141097+00:00", "trade", 10.395, 50.0]
["2026-09-01T15:13:46.197569+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:46.240621+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:47.613170+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:48.750696+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:48.750725+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:48.751255+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:48.751477+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:48.752225+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:48.963022+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:48.978228+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:48.979172+00:00", "trade", 10.395, 171.0]
["2026-09-01T15:13:49.001989+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:49.002019+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:49.002574+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:49.015971+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:49.049744+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:49.125626+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:49.314011+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:49.314037+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:49.314542+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:49.314554+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:49.314583+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:49.692045+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:51.007541+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:51.158296+00:00", "trade", 10.395, 754.0]
["2026-09-01T15:13:51.158380+00:00", "trade", 10.395, 246.0]
["2026-09-01T15:13:51.479089+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:13:51.479592+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:51.479612+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:51.481602+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:13:51.481613+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:13:51.481617+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:13:51.481622+00:00", "trade", 10.39, 300.0]
["2026-09-01T15:13:51.481627+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:13:51.481632+00:00", "trade", 10.39, 167.0]
["2026-09-01T15:13:51.481703+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:51.482106+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:51.485419+00:00", "trade", 10.39, 33.0]
["2026-09-01T15:13:51.686611+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:51.699891+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:52.824540+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:52.873430+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:53.078072+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:13:53.078851+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:53.462686+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:53.556693+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:13:53.557453+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:53.557459+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:54.403074+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:54.403660+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:54.439502+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:54.439953+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:54.444582+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:54.445057+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:54.445411+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:54.490705+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:54.668896+00:00", "trade", 10.3938, 2000.0]
["2026-09-01T15:13:56.246068+00:00", "trade", 10.39, 301.0]
["2026-09-01T15:13:56.247306+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:56.461973+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:56.462193+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:57.050042+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:57.050201+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:57.375746+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:58.031725+00:00", "trade", 10.3984, 6.0]
["2026-09-01T15:13:58.032458+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:13:58.038474+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:58.059364+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:58.186546+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:58.921973+00:00", "trade", 10.3901, 4.0]
["2026-09-01T15:13:58.969310+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:59.048629+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:59.061713+00:00", "trade", 10.391, 700.0]
["2026-09-01T15:13:59.061882+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:13:59.061942+00:00", "trade", 10.39, 21.0]
["2026-09-01T15:13:59.061949+00:00", "trade", 10.39, 79.0]
["2026-09-01T15:13:59.061984+00:00", "trade", 10.39, 300.0]
["2026-09-01T15:13:59.062483+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:59.062511+00:00", "trade", 10.39, 20.0]
["2026-09-01T15:13:59.062575+00:00", "trade", 10.39, 280.0]
["2026-09-01T15:13:59.062668+00:00", "trade", 10.391, 600.0]
["2026-09-01T15:13:59.062703+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:59.062783+00:00", "trade", 10.3901, 100.0]
["2026-09-01T15:13:59.062790+00:00", "trade", 10.39, 21.0]
["2026-09-01T15:13:59.062820+00:00", "trade", 10.39, 79.0]
["2026-09-01T15:13:59.062963+00:00", "trade", 10.39, 400.0]
["2026-09-01T15:13:59.063148+00:00", "trade", 10.3901, 21.0]
["2026-09-01T15:13:59.063516+00:00", "trade", 10.3901, 79.0]
["2026-09-01T15:13:59.063523+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:59.063524+00:00", "trade", 10.39, 20.0]
["2026-09-01T15:13:59.063542+00:00", "trade", 10.3901, 30.0]
["2026-09-01T15:13:59.063655+00:00", "trade", 10.391, 200.0]
["2026-09-01T15:13:59.063868+00:00", "trade", 10.39, 150.0]
["2026-09-01T15:13:59.064238+00:00", "trade", 10.3901, 300.0]
["2026-09-01T15:13:59.064265+00:00", "trade", 10.3901, 20.0]
["2026-09-01T15:13:59.064394+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:59.064595+00:00", "trade", 10.3901, 280.0]
["2026-09-01T15:13:59.064988+00:00", "trade", 10.3901, 21.0]
["2026-09-01T15:13:59.065287+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:13:59.065706+00:00", "trade", 10.3901, 79.0]
["2026-09-01T15:13:59.065731+00:00", "trade", 10.3901, 400.0]
["2026-09-01T15:13:59.066064+00:00", "trade", 10.3901, 20.0]
["2026-09-01T15:13:59.066421+00:00", "trade", 10.3901, 150.0]
["2026-09-01T15:13:59.066827+00:00", "trade", 10.3901, 6000.0]
["2026-09-01T15:13:59.266821+00:00", "trade", 10.3973, 240.0]
["2026-09-01T15:13:59.789639+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:59.815971+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:59.815997+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:13:59.816708+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:00.200901+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:00.201375+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:00.206264+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:00.206288+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:00.355048+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:00.537483+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:00.652292+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:01.127710+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:01.127737+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:01.128342+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:01.212694+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:01.297438+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:01.423747+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:01.424027+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:01.425880+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:01.443627+00:00", "trade", 10.4, 1000.0]
["2026-09-01T15:14:01.444905+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:01.915337+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:02.274745+00:00", "trade", 10.397, 14.0]
["2026-09-01T15:14:02.274780+00:00", "trade", 10.397, 14.0]
["2026-09-01T15:14:02.332528+00:00", "trade", 10.4136, 20.0]
["2026-09-01T15:14:03.951187+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:14:04.498677+00:00", "trade", 10.3946, 2.0]
["2026-09-01T15:14:04.854630+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:04.854743+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:04.854749+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:04.854769+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:04.854776+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:04.854785+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:04.854812+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:04.854830+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:14:04.855495+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:04.855946+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:04.865915+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:04.867126+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:14:04.867187+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:14:04.894985+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:04.895012+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:04.895091+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:14:04.896456+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:04.896929+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:04.899705+00:00", "trade", 10.395, 50.0]
["2026-09-01T15:14:04.910345+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:04.935255+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:05.038488+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:05.093721+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:05.658104+00:00", "trade", 10.4136, 30.0]
["2026-09-01T15:14:06.149620+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:06.774297+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:06.875594+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:07.993484+00:00", "trade", 10.3953, 3.0]
["2026-09-01T15:14:07.994204+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:08.574937+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:08.575653+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:08.594492+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:09.509936+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:09.509946+00:00", "trade", 10.39, 3.0]
["2026-09-01T15:14:09.509961+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:09.509963+00:00", "trade", 10.395, 3.0]
["2026-09-01T15:14:09.510083+00:00", "trade", 10.395, 295.0]
["2026-09-01T15:14:10.091713+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:10.101431+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:10.103179+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:10.116415+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:10.131976+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:10.347208+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:10.393479+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:10.437254+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:10.437280+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:10.691524+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:10.691940+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:11.089015+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:11.331492+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:12.346938+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:12.347963+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:12.347989+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:12.348461+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:12.365641+00:00", "trade", 10.3981, 1.0]
["2026-09-01T15:14:12.910346+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:12.910374+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:12.910817+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:14:12.910910+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:12.911938+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:12.924596+00:00", "trade", 10.395, 227.0]
["2026-09-01T15:14:13.116055+00:00", "trade", 10.395, 20.0]
["2026-09-01T15:14:13.116850+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:13.609205+00:00", "trade", 10.4138, 30.0]
["2026-09-01T15:14:13.630734+00:00", "trade", 10.3999, 6450.0]
["2026-09-01T15:14:13.920075+00:00", "trade", 10.3968, 9.0]
["2026-09-01T15:14:14.021491+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:14.090114+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:14.313169+00:00", "trade", 10.395, 23.0]
["2026-09-01T15:14:14.418517+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:14:14.418671+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:14:14.419224+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:14.464938+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:14:14.468767+00:00", "trade", 10.395, 500.0]
["2026-09-01T15:14:14.469122+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:14.469184+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:14.469223+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:14.469253+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:14.469442+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:14.469634+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:14.469683+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:14.469709+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:14.513899+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:14.858344+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:14.858373+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:14.858387+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:15.565903+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:15.567971+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:15.569960+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:15.985820+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.039579+00:00", "trade", 10.395, 5.0]
["2026-09-01T15:14:16.054120+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.054146+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.157917+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.183725+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.184107+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.184512+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.194561+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.207623+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.208327+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.208842+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.208877+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:14:16.208939+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:14:16.209226+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.209472+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.209495+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.209919+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:14:16.236442+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:14:16.261776+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.261777+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:14:16.261778+00:00", "trade", 10.4, 50.0]
["2026-09-01T15:14:16.261780+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:14:16.261782+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:14:16.261783+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.261790+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.261803+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:14:16.261805+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:14:16.261811+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.261818+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.261819+00:00", "trade", 10.4, 98.0]
["2026-09-01T15:14:16.261822+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:14:16.261832+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.261840+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.261853+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.261860+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.261873+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.261882+00:00", "trade", 10.4, 98.0]
["2026-09-01T15:14:16.261901+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:16.261908+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:16.261915+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:16.261921+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:16.261928+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:16.261934+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:16.261955+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:16.261974+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:16.261980+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:16.261986+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:16.262064+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:16.262090+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:14:16.262094+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:16.262105+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:14:16.262121+00:00", "trade", 10.4, 51.0]
["2026-09-01T15:14:16.262126+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:14:16.262157+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:14:16.262267+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:14:16.262364+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:16.262383+00:00", "trade", 10.4, 25.0]
["2026-09-01T15:14:16.262385+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:14:16.262385+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:14:16.262385+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.262511+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.262934+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.263221+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.264674+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.264885+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:14:16.264893+00:00", "trade", 10.41, 300.0]
["2026-09-01T15:14:16.264960+00:00", "trade", 10.41, 488.0]
["2026-09-01T15:14:16.265013+00:00", "trade", 10.41, 112.0]
["2026-09-01T15:14:16.266068+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.266116+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.266505+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.270770+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:14:16.287082+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287089+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287096+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287103+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287110+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287117+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287124+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287132+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287138+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287145+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287158+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287171+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287176+00:00", "trade", 10.405, 490.0]
["2026-09-01T15:14:16.287178+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:14:16.287179+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:14:16.287179+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:14:16.287183+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:14:16.287187+00:00", "trade", 10.4, 56.0]
["2026-09-01T15:14:16.287187+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:14:16.287187+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:14:16.287242+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287249+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287254+00:00", "trade", 10.4, 871.0]
["2026-09-01T15:14:16.287257+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287265+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287272+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287275+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:14:16.287278+00:00", "trade", 10.4, 84.0]
["2026-09-01T15:14:16.287279+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287283+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:14:16.287285+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287293+00:00", "trade", 10.4, 93.0]
["2026-09-01T15:14:16.287293+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287301+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287308+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287314+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287321+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287328+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287335+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287342+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287348+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287355+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287363+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287370+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287377+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287392+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287405+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287428+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287480+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287490+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287503+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:14:16.287518+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287526+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287578+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287593+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287627+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287647+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287660+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287673+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287682+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287748+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287776+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.287855+00:00", "trade", 10.405, 9.0]
["2026-09-01T15:14:16.287918+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.288192+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.289067+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.297376+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.345510+00:00", "trade", 10.405, 200.0]
["2026-09-01T15:14:16.346141+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:14:16.346197+00:00", "trade", 10.405, 10.0]
["2026-09-01T15:14:16.346953+00:00", "trade", 10.405, 90.0]
["2026-09-01T15:14:16.347049+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:14:16.362053+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.387729+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:16.726415+00:00", "trade", 10.4025, 60.0]
["2026-09-01T15:14:17.033789+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:17.043716+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:17.690018+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:17.690226+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:17.690252+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:18.339025+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:19.638321+00:00", "trade", 10.3972, 21.0]
["2026-09-01T15:14:19.876716+00:00", "trade", 10.405, 40.0]
["2026-09-01T15:14:20.163165+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:20.720970+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:20.720997+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:20.882775+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:20.883066+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:20.883092+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:21.182727+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:21.359052+00:00", "trade", 10.405, 500.0]
["2026-09-01T15:14:21.749011+00:00", "trade", 10.4, 5.0]
["2026-09-01T15:14:23.170866+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:23.668357+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:23.668390+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:24.286985+00:00", "trade", 10.405, 10.0]
["2026-09-01T15:14:24.286997+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:24.287190+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:14:24.287219+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:24.287226+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:24.287466+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:24.287483+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:24.287500+00:00", "trade", 10.41, 51.0]
["2026-09-01T15:14:24.287504+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:24.287940+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:24.287955+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:24.287964+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:24.288005+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:24.288012+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:24.288027+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:24.288512+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:24.294390+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:24.297598+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:24.353399+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:24.362679+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:24.376482+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:24.376855+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:24.528691+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:24.529153+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151595+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151602+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151608+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:14:25.151609+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151616+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151629+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:14:25.151633+00:00", "trade", 10.41, 3000.0]
["2026-09-01T15:14:25.151634+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151645+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151652+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151659+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151665+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151672+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151680+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151686+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151692+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151700+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151707+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151713+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151720+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151727+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151733+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151740+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151747+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151754+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151900+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151909+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151921+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151962+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151969+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:14:25.151980+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.151993+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:14:25.152049+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:14:25.152097+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:14:25.152149+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.152189+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.152300+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.152307+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:25.153807+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:14:25.414496+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:26.309478+00:00", "trade", 10.405, 10.0]
["2026-09-01T15:14:26.359660+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:26.393888+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:27.482723+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:28.467142+00:00", "trade", 10.4139, 100.0]
["2026-09-01T15:14:29.020478+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.020505+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.035728+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.510354+00:00", "trade", 10.4099, 2000.0]
["2026-09-01T15:14:29.724470+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:14:29.724537+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.724825+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.762200+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.762229+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.762253+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.887687+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:14:29.970919+00:00", "trade", 10.41, 998.0]
["2026-09-01T15:14:29.970919+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.970921+00:00", "trade", 10.41, 300.0]
["2026-09-01T15:14:29.970928+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.970935+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.970942+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.970949+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.970958+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.970965+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.970972+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.970979+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.970985+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.970991+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.970998+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.971005+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.971013+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.971020+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.971028+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.971050+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.971078+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:29.971084+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:29.971091+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:29.971098+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:29.971105+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:29.971111+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:29.971117+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:29.971133+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:29.971140+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:29.971147+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:29.971181+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:29.971187+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:29.971193+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:29.971207+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:29.971257+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:29.971338+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:14:29.971338+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:14:29.971461+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:29.971483+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:29.971539+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:14:29.971553+00:00", "trade", 10.41, 65.0]
["2026-09-01T15:14:29.971567+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:14:29.971578+00:00", "trade", 10.41, 32.0]
["2026-09-01T15:14:29.971579+00:00", "trade", 10.41, 12.0]
["2026-09-01T15:14:29.971579+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:29.971600+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:29.971627+00:00", "trade", 10.41, 188.0]
["2026-09-01T15:14:29.971628+00:00", "trade", 10.41, 25.0]
["2026-09-01T15:14:29.971628+00:00", "trade", 10.41, 51.0]
["2026-09-01T15:14:29.971629+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:29.972099+00:00", "trade", 10.42, 150.0]
["2026-09-01T15:14:29.972196+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:29.974559+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:29.975508+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:29.975990+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:30.007963+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:30.007989+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:30.007997+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:30.071019+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:30.105863+00:00", "trade", 10.415, 56.0]
["2026-09-01T15:14:30.623117+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:14:30.623179+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:14:30.623477+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:30.623569+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:30.957746+00:00", "trade", 10.415, 2000.0]
["2026-09-01T15:14:30.969256+00:00", "trade", 10.415, 11.0]
["2026-09-01T15:14:30.981118+00:00", "trade", 10.415, 11.0]
["2026-09-01T15:14:32.058125+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:32.225181+00:00", "trade", 10.415, 5.0]
["2026-09-01T15:14:33.132676+00:00", "trade", 10.4139, 400.0]
["2026-09-01T15:14:33.689547+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:33.745690+00:00", "trade", 10.4112, 1.0]
["2026-09-01T15:14:33.829928+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:34.568509+00:00", "trade", 10.4062, 100.0]
["2026-09-01T15:14:35.237042+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:35.237769+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:35.237796+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:35.239671+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:35.936159+00:00", "trade", 10.415, 2000.0]
["2026-09-01T15:14:35.972153+00:00", "trade", 10.4062, 16.0]
["2026-09-01T15:14:36.202297+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:36.283463+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:36.736405+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:36.737369+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:36.747613+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:36.747853+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:36.747961+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:36.780914+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:36.781406+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:36.781423+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:36.808052+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:36.823282+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:36.868075+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019483+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019589+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:14:37.019589+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019590+00:00", "trade", 10.41, 92.0]
["2026-09-01T15:14:37.019592+00:00", "trade", 10.41, 6200.0]
["2026-09-01T15:14:37.019594+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:14:37.019603+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019638+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019645+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019651+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019658+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019662+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:14:37.019663+00:00", "trade", 10.41, 7.0]
["2026-09-01T15:14:37.019664+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019678+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019686+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019707+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019716+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019722+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019729+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019737+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019744+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019757+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019763+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019770+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019777+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019789+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:14:37.019790+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019804+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019811+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019818+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:14:37.019819+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:37.019838+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:37.019860+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:37.019867+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:37.019873+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:37.019879+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:37.019892+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:37.019899+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:37.019906+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:37.019913+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:37.019919+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:37.019926+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:37.019934+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:37.019949+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:37.019961+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:14:37.019968+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:37.019968+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:37.019975+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:37.019981+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:14:37.019990+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:14:37.019991+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.020001+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.020002+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:14:37.020007+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.020014+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.020021+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.020028+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.020034+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.020036+00:00", "trade", 10.41, 9.0]
["2026-09-01T15:14:37.020041+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.020048+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.020054+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.020239+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.020350+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.021534+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.021558+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.021771+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.022336+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.023627+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.023654+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.023945+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.024620+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.025540+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.061527+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.061534+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.061541+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.061556+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.121074+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.121357+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.325256+00:00", "trade", 10.4, 4.0]
["2026-09-01T15:14:37.339178+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.339204+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.339327+00:00", "trade", 10.4, 138.0]
["2026-09-01T15:14:37.339648+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.339686+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.339839+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.340126+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.340162+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.354223+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:14:37.354251+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:14:37.354313+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.354320+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.354330+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.354369+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.354376+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.354396+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.354645+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.354664+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.354701+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.354711+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.360680+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.361702+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.361734+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:14:37.362149+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.362204+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.362255+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.362272+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.362504+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:14:37.362605+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:14:37.362696+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.363151+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:14:37.363782+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:14:37.373193+00:00", "trade", 10.405, 488.0]
["2026-09-01T15:14:37.373212+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:14:37.373218+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.373693+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.441325+00:00", "trade", 10.405, 9.0]
["2026-09-01T15:14:37.442110+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.442555+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.447928+00:00", "trade", 10.405, 488.0]
["2026-09-01T15:14:37.447949+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:14:37.454725+00:00", "trade", 10.405, 488.0]
["2026-09-01T15:14:37.454745+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:14:37.458519+00:00", "trade", 10.4099, 9.0]
["2026-09-01T15:14:37.460707+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:14:37.530490+00:00", "trade", 10.4001, 61.0]
["2026-09-01T15:14:37.536994+00:00", "trade", 10.4, 164.0]
["2026-09-01T15:14:37.537002+00:00", "trade", 10.4, 136.0]
["2026-09-01T15:14:37.537064+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.537072+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.537484+00:00", "trade", 10.405, 200.0]
["2026-09-01T15:14:37.537509+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.537556+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.537581+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.537918+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.537961+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.538336+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.552437+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.572622+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.573957+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.574426+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.803389+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.803857+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:37.890796+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:38.431312+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:14:38.432135+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:38.464281+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:38.464328+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:38.464357+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:38.464399+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:38.464405+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:38.464733+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:38.522847+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:38.658012+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:38.658068+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:38.660784+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:39.084846+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:39.085423+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:39.085893+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:39.130554+00:00", "trade", 10.4, 50.0]
["2026-09-01T15:14:39.665147+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:39.665175+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:39.703342+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:39.782951+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:39.783768+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:40.476309+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:40.521313+00:00", "trade", 10.4064, 50.0]
["2026-09-01T15:14:40.838405+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:40.839221+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:41.611682+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:41.611982+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:41.612185+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:41.709418+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:41.709471+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:41.787654+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:42.968942+00:00", "trade", 10.4, 86.0]
["2026-09-01T15:14:43.011078+00:00", "trade", 10.405, 49.0]
["2026-09-01T15:14:43.139261+00:00", "trade", 10.4, 6.0]
["2026-09-01T15:14:43.528142+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:43.537344+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:43.537357+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:43.537390+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:43.537496+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:43.596357+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:43.907105+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:44.068075+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:44.731332+00:00", "trade", 10.4025, 500.0]
["2026-09-01T15:14:44.913588+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:44.914049+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:44.915350+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:44.964942+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:45.027172+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:45.065447+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:45.161571+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:45.196765+00:00", "trade", 10.4, 1600.0]
["2026-09-01T15:14:45.196807+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:45.196812+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:14:45.196814+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:45.196820+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:45.196828+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:45.196834+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:45.196839+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:14:45.196841+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:45.196847+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:45.196854+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:45.196858+00:00", "trade", 10.4, 50.0]
["2026-09-01T15:14:45.196861+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:45.196869+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:45.196875+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:45.196880+00:00", "trade", 10.4, 25.0]
["2026-09-01T15:14:45.196882+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:45.196889+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:45.196896+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:45.196902+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:45.196962+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:45.197007+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:14:45.197015+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:45.197022+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:45.197030+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:45.197036+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:45.197043+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:45.197050+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:45.197057+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:45.197063+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:45.197065+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:14:45.197066+00:00", "trade", 10.4, 3500.0]
["2026-09-01T15:14:45.197066+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:45.197070+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:45.197076+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:45.197082+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:45.197089+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:45.197095+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:45.197103+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:14:45.197107+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:14:45.197107+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:14:45.197107+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.197109+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.197116+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.197123+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.197126+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:14:45.197130+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.197138+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.197144+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.197151+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.197158+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.197165+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.197177+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.197184+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.197191+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.197382+00:00", "trade", 10.4, 21.0]
["2026-09-01T15:14:45.197472+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.197631+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.197647+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.197870+00:00", "trade", 10.4, 25.0]
["2026-09-01T15:14:45.200815+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.200870+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.202031+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.225783+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.226261+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.227307+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.227314+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.227321+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.247700+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.247728+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.248137+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.341968+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.344072+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.344079+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.345125+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.345150+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.647381+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.667344+00:00", "trade", 10.4, 18.0]
["2026-09-01T15:14:45.723155+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.754585+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.754592+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:45.947727+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:46.086875+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:46.227871+00:00", "trade", 10.3999, 700.0]
["2026-09-01T15:14:46.272555+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:46.272581+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:46.681083+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:46.681740+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:47.078572+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:47.079595+00:00", "trade", 10.395, 600.0]
["2026-09-01T15:14:47.080294+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:47.082028+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:47.082312+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:47.082347+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:47.083794+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:47.227206+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:47.434250+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:47.496273+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:48.079152+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:48.079498+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:48.080169+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:48.109386+00:00", "trade", 10.4016, 11.0]
["2026-09-01T15:14:48.110140+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:48.178704+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:48.179456+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:48.180337+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:48.283941+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:48.525658+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:48.525683+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:48.526167+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:48.526185+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:48.598809+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:49.853710+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:52.111813+00:00", "trade", 10.4003, 11.0]
["2026-09-01T15:14:53.198417+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:53.220322+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.599831+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.683036+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.683072+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.683106+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.683802+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.686351+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.689417+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:14:54.689427+00:00", "trade", 10.39, 50.0]
["2026-09-01T15:14:54.689432+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:14:54.689457+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.689480+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.689505+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.689555+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.689826+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.689854+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.689868+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.689887+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:14:54.690106+00:00", "trade", 10.39, 6.0]
["2026-09-01T15:14:54.690106+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.690108+00:00", "trade", 10.39, 87.0]
["2026-09-01T15:14:54.690113+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.690127+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.690141+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.690154+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.690161+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.690168+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.690175+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.690181+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.690188+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.690189+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:14:54.690195+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.690197+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:14:54.690202+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.690203+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:14:54.690232+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.690245+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.690252+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.690272+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.690279+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.690286+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.690532+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.690687+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.690708+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.691562+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.691583+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.691647+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.694267+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.698364+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.699037+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:14:54.699037+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.699047+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.699099+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.699106+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.699127+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.699218+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.699227+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.699263+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:14:54.699482+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.699599+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.699778+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.699879+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.699888+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:54.699896+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:54.699909+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:54.699916+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:54.699923+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:54.699930+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:54.699937+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:54.699944+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:54.699950+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:54.699957+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:54.699964+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:54.699970+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:54.699986+00:00", "trade", 10.39, 25.0]
["2026-09-01T15:14:54.699986+00:00", "trade", 10.39, 75.0]
["2026-09-01T15:14:54.699986+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.699990+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.699996+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.700004+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.700011+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.700018+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.700031+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.700046+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:14:54.700136+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:14:54.700144+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.700167+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.700461+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.700492+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.700511+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.700589+00:00", "trade", 10.39, 24.0]
["2026-09-01T15:14:54.700700+00:00", "trade", 10.385, 500.0]
["2026-09-01T15:14:54.700848+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.700877+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.700952+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.701088+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.702387+00:00", "trade", 10.39, 7.0]
["2026-09-01T15:14:54.704920+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:14:54.705627+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.705649+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.705658+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.705876+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.706093+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.707330+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.707766+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.710649+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.720330+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.720672+00:00", "trade", 10.39, 11.0]
["2026-09-01T15:14:54.731506+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.750958+00:00", "trade", 10.39, 2.0]
["2026-09-01T15:14:54.750961+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.751024+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.751220+00:00", "trade", 10.39, 2.0]
["2026-09-01T15:14:54.751437+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.777812+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.777825+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.840616+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.841058+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:54.988157+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.049952+00:00", "trade", 10.39, 75.0]
["2026-09-01T15:14:55.049954+00:00", "trade", 10.39, 83.0]
["2026-09-01T15:14:55.049957+00:00", "trade", 10.39, 2.0]
["2026-09-01T15:14:55.049957+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:14:55.049981+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.049985+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:14:55.049988+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.049995+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.050001+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.050015+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.050022+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.050035+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:14:55.050035+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.050042+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.050044+00:00", "trade", 10.3885, 100.0]
["2026-09-01T15:14:55.050046+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:14:55.050049+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.050054+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:14:55.050055+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.050062+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.050075+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.050089+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.050095+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.050103+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.050111+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.050118+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.050125+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.050132+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.050146+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.050155+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.050254+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.050265+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:55.050286+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:55.050292+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:55.050299+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:55.050307+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:55.050314+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:55.050321+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:55.050322+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:55.050328+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:55.050334+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:55.050340+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:55.050353+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:55.050359+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:55.050361+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:14:55.050362+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:55.050366+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:55.050373+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:14:55.050376+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:14:55.050377+00:00", "trade", 10.39, 9.0]
["2026-09-01T15:14:55.050377+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.050380+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.050387+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.050402+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.050408+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.050416+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.050424+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.050436+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.050442+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.050456+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.050925+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.051378+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.052033+00:00", "trade", 10.39, 5.0]
["2026-09-01T15:14:55.052123+00:00", "trade", 10.39, 43.0]
["2026-09-01T15:14:55.052489+00:00", "trade", 10.39, 55.0]
["2026-09-01T15:14:55.053888+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.060583+00:00", "trade", 10.39, 2.0]
["2026-09-01T15:14:55.088770+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.089121+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.089565+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.090775+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.102576+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:14:55.102602+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.102609+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.102616+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.102618+00:00", "trade", 10.395, 389.0]
["2026-09-01T15:14:55.102620+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:14:55.102621+00:00", "trade", 10.395, 111.0]
["2026-09-01T15:14:55.102622+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.102625+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:14:55.102632+00:00", "trade", 10.395, 389.0]
["2026-09-01T15:14:55.102636+00:00", "trade", 10.395, 311.0]
["2026-09-01T15:14:55.102676+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.102709+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:14:55.103046+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.103105+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.103137+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.103742+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.109748+00:00", "trade", 10.4, 3900.0]
["2026-09-01T15:14:55.150885+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.270949+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.270977+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.353254+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.703937+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.703968+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.704032+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.704093+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.704592+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:55.834283+00:00", "trade", 10.3901, 700.0]
["2026-09-01T15:14:55.964305+00:00", "trade", 10.3999, 200.0]
["2026-09-01T15:14:57.535304+00:00", "trade", 10.395, 245.0]
["2026-09-01T15:14:57.536054+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:58.044121+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:58.044596+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:58.429901+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:58.439999+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:58.466897+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:58.466940+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:58.515883+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:58.519937+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:58.521287+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:58.522230+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:58.522343+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:59.599072+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:59.635638+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:59.781344+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:59.781403+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:59.820006+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:14:59.825862+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:14:59.826202+00:00", "trade", 10.39, 9.0]
["2026-09-01T15:14:59.826204+00:00", "trade", 10.39, 13.0]
["2026-09-01T15:14:59.826206+00:00", "trade", 10.39, 278.0]
["2026-09-01T15:14:59.826216+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:14:59.826268+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:14:59.826270+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:14:59.826273+00:00", "trade", 10.39, 21.0]
["2026-09-01T15:14:59.826282+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:14:59.826289+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:14:59.826296+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:14:59.826302+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:14:59.826315+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.826322+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.826328+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.826335+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.826341+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.826348+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.826356+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.826369+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.826375+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.826382+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.826389+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.826395+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.826402+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.826409+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.826526+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.826611+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.826902+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.826990+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.827050+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.827445+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.827553+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.877692+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.878191+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.903270+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.903721+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.906051+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.912847+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.912968+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.930034+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:14:59.930057+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:00.222019+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:00.224853+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:00.225358+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:00.240335+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:00.578086+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:00.581598+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:00.616992+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:00.617016+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:00.620565+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:00.730895+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:00.915059+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:00.915086+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:00.945839+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:01.824197+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:02.094062+00:00", "trade", 10.385, 206.0]
["2026-09-01T15:15:02.196153+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:02.211844+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:02.211874+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:02.212290+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:02.214465+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:02.214535+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:02.214600+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:02.263927+00:00", "trade", 10.39, 4.0]
["2026-09-01T15:15:02.264185+00:00", "trade", 10.39, 2.0]
["2026-09-01T15:15:02.624237+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:02.625397+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:02.644082+00:00", "trade", 10.385, 500.0]
["2026-09-01T15:15:02.645087+00:00", "trade", 10.385, 198.0]
["2026-09-01T15:15:02.645190+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:02.978900+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:02.979316+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:02.979372+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:02.979390+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:02.980012+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:02.980040+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:03.079693+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:03.080166+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:03.133543+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:03.213286+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:03.213312+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:03.213326+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:03.213565+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:03.216523+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:03.532448+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:03.665309+00:00", "trade", 10.39, 25.0]
["2026-09-01T15:15:03.665378+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:03.665404+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:03.787563+00:00", "trade", 10.3801, 1266.0]
["2026-09-01T15:15:03.789748+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:15:03.859659+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:03.860216+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:03.893982+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.071562+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:15:04.079999+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:15:04.080085+00:00", "trade", 10.385, 700.0]
["2026-09-01T15:15:04.085487+00:00", "trade", 10.39, 9.0]
["2026-09-01T15:15:04.085487+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.085489+00:00", "trade", 10.39, 75.0]
["2026-09-01T15:15:04.085490+00:00", "trade", 10.39, 144.0]
["2026-09-01T15:15:04.085491+00:00", "trade", 10.39, 4.0]
["2026-09-01T15:15:04.085494+00:00", "trade", 10.39, 148.0]
["2026-09-01T15:15:04.085494+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.085501+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.085507+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:15:04.085507+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.085515+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.085522+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.085529+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.085536+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.085543+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.085549+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.085556+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.085577+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.085597+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.085997+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.086004+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.086011+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.086025+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.086032+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.086038+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.086045+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.086053+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.086053+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.086060+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.086074+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.086081+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.086088+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.086096+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:04.086102+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:04.086103+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:15:04.086115+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:04.086117+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:15:04.086119+00:00", "trade", 10.39, 300.0]
["2026-09-01T15:15:04.086119+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:15:04.086121+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:15:04.086122+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:04.086122+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:04.086124+00:00", "trade", 10.39, 36.0]
["2026-09-01T15:15:04.086129+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:04.086136+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:04.086143+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:04.086150+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:04.086164+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:04.086187+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:04.086191+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:15:04.086193+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.086212+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.086634+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.086726+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.087087+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.087921+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.087947+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.090361+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.097948+00:00", "trade", 10.4, 21.0]
["2026-09-01T15:15:04.098008+00:00", "trade", 10.4, 37.0]
["2026-09-01T15:15:04.106924+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.117917+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.117923+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.121328+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:15:04.127188+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:15:04.127229+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.127942+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:15:04.128692+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:15:04.129828+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:15:04.130593+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:15:04.131415+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:15:04.152386+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.152410+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.153074+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.154350+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.208907+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.291067+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.291130+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.291596+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.292051+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.292576+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.292611+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.296650+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.296653+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:15:04.296936+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.296968+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.296978+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.296984+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:15:04.297016+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.297068+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.297145+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.297289+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.297306+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.297313+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:04.297314+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:04.297316+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:04.297321+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:04.297329+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:04.297335+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:04.297364+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:04.297413+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.297564+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.297778+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.297825+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.297922+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.298388+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.298961+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.299471+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.300431+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.302418+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.302462+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.308521+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.308898+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.308959+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.309405+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.309419+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.309807+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.312227+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.524033+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.524099+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.705410+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.705417+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.705437+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.818972+00:00", "trade", 10.39, 950.0]
["2026-09-01T15:15:04.819779+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:04.938382+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.163762+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.163827+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.164527+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.164548+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.164852+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.164877+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.195443+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.195913+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.196107+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.250761+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.265138+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.372865+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.440711+00:00", "trade", 10.39, 10.0]
["2026-09-01T15:15:05.441471+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.441488+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.441509+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.525917+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.569816+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.570223+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.581031+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.679362+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:15:05.723576+00:00", "trade", 10.385, 10.0]
["2026-09-01T15:15:05.723711+00:00", "trade", 10.385, 10.0]
["2026-09-01T15:15:05.732034+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.734408+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.734800+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.761628+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.769859+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.772011+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.782210+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:05.991748+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:06.039454+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:06.042303+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:06.090051+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:06.090225+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:06.090363+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:15:06.090386+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:15:06.090402+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.090410+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.090417+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.090425+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.090431+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.090438+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.090445+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.090458+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.090466+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.090890+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.090917+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.090929+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.091140+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.091358+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.092910+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.093567+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.122726+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.155177+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.155506+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.156985+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.409526+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.572177+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.572613+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.578614+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.578649+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.578663+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:15:06.578670+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.578684+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.578700+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.578712+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.578727+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.578842+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.578992+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.578995+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:15:06.578999+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:06.579003+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:06.579006+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:06.579013+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:06.579019+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:06.579055+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:06.579061+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:06.579068+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:15:06.579097+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:06.579265+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:06.579517+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:06.579622+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:06.580091+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:06.580633+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:06.587426+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:06.613298+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:06.613305+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:06.613352+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:06.613734+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:06.613857+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:06.614238+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:06.614573+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:06.615063+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:06.617468+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:06.766855+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.089671+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.091036+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.091827+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.125377+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.128128+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.181929+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.182189+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.262234+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.262289+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.263089+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.263847+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.341487+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.342203+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.360382+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.384636+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.384659+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.384708+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.385976+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.386443+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.386750+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.399403+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.519192+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.519386+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.574719+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.733305+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.734411+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.736866+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:07.988508+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:08.451503+00:00", "trade", 10.4134, 2.0]
["2026-09-01T15:15:08.452378+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:08.452404+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:08.452413+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:08.610935+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:08.610976+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:08.947936+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:08.947963+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:08.948509+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:08.949211+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:08.971474+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:08.971503+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:08.971534+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:08.972670+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:09.287442+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:09.287468+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:09.395188+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:09.518060+00:00", "trade", 10.4041, 100.0]
["2026-09-01T15:15:09.611495+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:09.612554+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:09.903465+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:09.903491+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:10.240961+00:00", "trade", 10.385, 50.0]
["2026-09-01T15:15:10.240990+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:10.240993+00:00", "trade", 10.38, 50.0]
["2026-09-01T15:15:10.241316+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:10.242618+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:10.372665+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:10.881206+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:10.970262+00:00", "trade", 10.3875, 10.0]
["2026-09-01T15:15:11.073941+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:11.135578+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:11.139938+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:11.139965+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:11.290100+00:00", "trade", 10.4134, 100.0]
["2026-09-01T15:15:11.346413+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:11.518968+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:11.522487+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:11.533058+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:11.592464+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:11.605691+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:11.605716+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:11.606497+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:11.607172+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:11.616061+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:11.890189+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:11.890215+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:11.890741+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:11.912058+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:11.988074+00:00", "trade", 10.4134, 13.0]
["2026-09-01T15:15:12.047167+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:12.548562+00:00", "trade", 10.3885, 1000.0]
["2026-09-01T15:15:12.705834+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:12.706151+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:12.708116+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:12.709109+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:12.709564+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:12.719183+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:12.833884+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:12.834360+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:12.947390+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:12.947452+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:12.947956+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:12.948048+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:12.949443+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:12.979229+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:12.979290+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:13.084583+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:13.085275+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:13.132207+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:13.132896+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:13.134839+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:13.188378+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.066051+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.110606+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.110632+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.135960+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.136685+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.140668+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.140731+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.141120+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.141808+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.142406+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.153140+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.181628+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.291212+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.464615+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.472933+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.472940+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.473512+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.539241+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.699335+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.699784+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.787482+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.788001+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.789639+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.789967+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.790013+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.790055+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:14.791171+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:15:14.791233+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:15:15.669839+00:00", "trade", 10.4016, 3.0]
["2026-09-01T15:15:18.011952+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:15:18.212737+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:18.213156+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:18.213221+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:18.213230+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:18.213978+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:18.227286+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:18.247470+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:18.355595+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:18.531782+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:18.531826+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:18.532080+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:18.532821+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:18.552754+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:18.690508+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:18.700934+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:19.045408+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:19.136968+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:19.785598+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:19.785879+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:19.786672+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:19.797015+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:20.036989+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:20.037724+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:20.038184+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:20.038524+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:20.038559+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:20.352911+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:20.353592+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:20.637687+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:20.638202+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:20.707187+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:20.782379+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:20.814273+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:21.083544+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:21.128263+00:00", "trade", 10.4135, 100.0]
["2026-09-01T15:15:21.182265+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:15:22.102511+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:22.304067+00:00", "trade", 10.385, 11.0]
["2026-09-01T15:15:22.305867+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:22.837511+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:22.837565+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:22.837603+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:15:22.837624+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:22.837668+00:00", "trade", 10.385, 500.0]
["2026-09-01T15:15:22.838156+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:22.838688+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:22.838789+00:00", "trade", 10.385, 3.0]
["2026-09-01T15:15:23.039985+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:23.160484+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:23.385655+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:23.465980+00:00", "trade", 10.385, 270.0]
["2026-09-01T15:15:23.466164+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:23.466190+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:23.466905+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:23.467549+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:23.468401+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:23.501462+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:24.616775+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:24.616811+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:24.617301+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:24.676498+00:00", "trade", 10.4035, 9.0]
["2026-09-01T15:15:25.120159+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:25.120186+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:25.121144+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:25.194640+00:00", "trade", 10.4011, 11.0]
["2026-09-01T15:15:25.194709+00:00", "trade", 10.3991, 14.0]
["2026-09-01T15:15:26.095243+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:26.095283+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:26.095309+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:26.174110+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:26.222924+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:26.298182+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:26.522295+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:27.361146+00:00", "trade", 10.3875, 1200.0]
["2026-09-01T15:15:27.455718+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:27.455776+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:27.482496+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:27.536253+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:27.536279+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:27.580801+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:27.581118+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:27.581125+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:27.990424+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:28.354720+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:28.354746+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:28.471656+00:00", "trade", 10.385, 50.0]
["2026-09-01T15:15:29.114053+00:00", "trade", 10.3984, 7.0]
["2026-09-01T15:15:29.249558+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:29.250644+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:29.306079+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:29.307190+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:29.349333+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:29.454167+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:29.454830+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:30.599663+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:30.701957+00:00", "trade", 10.399, 15.0]
["2026-09-01T15:15:30.703347+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:30.721288+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:30.897103+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:30.990268+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:31.144256+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:31.144660+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:31.417805+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:31.636570+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:31.664947+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:32.332675+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:32.332950+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:32.333403+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:32.358601+00:00", "trade", 10.3985, 6.0]
["2026-09-01T15:15:32.541633+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:15:32.541642+00:00", "trade", 10.39, 99.0]
["2026-09-01T15:15:32.541644+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:32.541678+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:32.541713+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:32.541738+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:32.542518+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:32.542946+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:33.112050+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:33.112081+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:33.112119+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:33.112143+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:33.112769+00:00", "trade", 10.39, 12.0]
["2026-09-01T15:15:33.112825+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:15:33.198679+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:33.446082+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:33.446541+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:33.446907+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:33.487037+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:33.487500+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:33.487784+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:33.589987+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:33.655193+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:33.655221+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:33.655279+00:00", "trade", 10.39, 7.0]
["2026-09-01T15:15:33.655682+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:33.656433+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:33.657031+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:34.230569+00:00", "trade", 10.385, 50.0]
["2026-09-01T15:15:34.231356+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:34.347080+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:34.461984+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:34.953366+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:34.961760+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:34.962663+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:34.962691+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:34.962712+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:34.962773+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:15:34.962814+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:34.962873+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:15:34.963135+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:34.963600+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:34.963944+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:34.994655+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:35.188617+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:35.667130+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:36.179801+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:36.186530+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:36.967850+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:36.973492+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:36.974589+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:36.974602+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:36.974608+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:36.974615+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:36.974622+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:36.974692+00:00", "trade", 10.39, 2.0]
["2026-09-01T15:15:36.978833+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:37.135058+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:37.135681+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:37.137447+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:37.659718+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:38.488083+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:38.489072+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:38.489528+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:38.679997+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:15:38.829242+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:38.829906+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:38.942900+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:39.038826+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:39.038902+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:39.060156+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:39.060216+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:39.084646+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:39.208234+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:39.208242+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:39.423229+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:39.423256+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:39.423756+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:39.423906+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:39.425893+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:39.464765+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:40.665746+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:40.665767+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:40.667788+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:40.668189+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:40.673491+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:40.673843+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:40.673966+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:40.674393+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:40.674624+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:15:40.674677+00:00", "trade", 10.385, 27.0]
["2026-09-01T15:15:40.675337+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:40.675367+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:40.676256+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:40.676312+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:40.697961+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:40.730306+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:41.422468+00:00", "trade", 10.39, 3518.0]
["2026-09-01T15:15:41.612995+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:41.613025+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:41.613089+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:42.217562+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:42.218155+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:42.218244+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:42.230420+00:00", "trade", 10.385, 198.0]
["2026-09-01T15:15:42.231174+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:42.231220+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:42.231648+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:42.250331+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:42.253996+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:42.819099+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:43.098707+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:43.102455+00:00", "trade", 10.385, 600.0]
["2026-09-01T15:15:43.102843+00:00", "trade", 10.385, 74.0]
["2026-09-01T15:15:43.103253+00:00", "trade", 10.39, 520.0]
["2026-09-01T15:15:43.103993+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:43.104002+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:43.129091+00:00", "trade", 10.39, 106.0]
["2026-09-01T15:15:43.268034+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:43.378909+00:00", "trade", 10.385, 600.0]
["2026-09-01T15:15:43.379996+00:00", "trade", 10.385, 600.0]
["2026-09-01T15:15:43.380058+00:00", "trade", 10.385, 525.0]
["2026-09-01T15:15:43.380293+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:43.380691+00:00", "trade", 10.385, 525.0]
["2026-09-01T15:15:43.381191+00:00", "trade", 10.385, 525.0]
["2026-09-01T15:15:43.381410+00:00", "trade", 10.385, 25.0]
["2026-09-01T15:15:43.419637+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:43.420099+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:43.513048+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:43.601137+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:43.601212+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:43.644487+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:43.669117+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:43.742272+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:43.743287+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:43.956106+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:43.979108+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.044858+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.047057+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.054140+00:00", "trade", 10.38, 75.0]
["2026-09-01T15:15:44.054140+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.054141+00:00", "trade", 10.38, 25.0]
["2026-09-01T15:15:44.054158+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:15:44.054168+00:00", "trade", 10.38, 474.0]
["2026-09-01T15:15:44.054169+00:00", "trade", 10.38, 500.0]
["2026-09-01T15:15:44.054171+00:00", "trade", 10.38, 174.0]
["2026-09-01T15:15:44.054194+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.054201+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.054203+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.054208+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.054725+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:15:44.054728+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:15:44.054728+00:00", "trade", 10.38, 399.0]
["2026-09-01T15:15:44.054758+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:15:44.054759+00:00", "trade", 10.38, 70.0]
["2026-09-01T15:15:44.054781+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:15:44.054807+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.054830+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.055099+00:00", "trade", 10.385, 5.0]
["2026-09-01T15:15:44.055106+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.055357+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.055450+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.055487+00:00", "trade", 10.38, 50.0]
["2026-09-01T15:15:44.055489+00:00", "trade", 10.38, 15.0]
["2026-09-01T15:15:44.055579+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.055593+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.055599+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.055606+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.055619+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.055626+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.055633+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.055877+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.055901+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:15:44.055979+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.056064+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.057875+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.060536+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.061321+00:00", "trade", 10.38, 199.0]
["2026-09-01T15:15:44.061349+00:00", "trade", 10.38, 12.0]
["2026-09-01T15:15:44.061443+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.061450+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.061492+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:15:44.061710+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.061722+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.061787+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.061816+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:15:44.062073+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:15:44.062313+00:00", "trade", 10.38, 29.0]
["2026-09-01T15:15:44.062315+00:00", "trade", 10.38, 5.0]
["2026-09-01T15:15:44.062315+00:00", "trade", 10.38, 66.0]
["2026-09-01T15:15:44.062315+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.062729+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.065130+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.072110+00:00", "trade", 10.38, 200.0]
["2026-09-01T15:15:44.072756+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:15:44.073001+00:00", "trade", 10.38, 200.0]
["2026-09-01T15:15:44.073002+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.073039+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.073075+00:00", "trade", 10.38, 65.0]
["2026-09-01T15:15:44.073075+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.073082+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.080162+00:00", "trade", 10.38, 200.0]
["2026-09-01T15:15:44.080545+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.080577+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.080722+00:00", "trade", 10.38, 300.0]
["2026-09-01T15:15:44.080723+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:44.087158+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:44.087165+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:44.087172+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:44.087185+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:44.087192+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:44.087198+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:44.087205+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:44.087211+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:44.087218+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:44.087225+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:44.087238+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:44.087244+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:44.087250+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:44.087256+00:00", "trade", 10.38, 300.0]
["2026-09-01T15:15:44.087257+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:44.087257+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.087270+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.087333+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.087401+00:00", "trade", 10.38, 50.0]
["2026-09-01T15:15:44.087404+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.087450+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:15:44.087536+00:00", "trade", 10.375, 500.0]
["2026-09-01T15:15:44.087659+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.087710+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.087727+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.087728+00:00", "trade", 10.38, 55.0]
["2026-09-01T15:15:44.087756+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.087798+00:00", "trade", 10.38, 14.0]
["2026-09-01T15:15:44.087799+00:00", "trade", 10.38, 3.0]
["2026-09-01T15:15:44.087848+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.087857+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.087863+00:00", "trade", 10.38, 26.0]
["2026-09-01T15:15:44.087864+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.087886+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.087900+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.087907+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.087920+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.087937+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.088287+00:00", "trade", 10.38, 25.0]
["2026-09-01T15:15:44.088352+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.096944+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.118082+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.138250+00:00", "trade", 10.38, 3.0]
["2026-09-01T15:15:44.138253+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.138314+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.138727+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.150486+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.150708+00:00", "trade", 10.3734, 300.0]
["2026-09-01T15:15:44.243207+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.371708+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.375471+00:00", "trade", 10.375, 200.0]
["2026-09-01T15:15:44.495473+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.546565+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.547784+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.585022+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.585042+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.585486+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.638426+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.638499+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.829125+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.829577+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.884295+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.960919+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.961598+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.963396+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:44.964246+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:45.062024+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:45.062429+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:45.074889+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:45.091449+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:45.124285+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:45.124401+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:45.124781+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:45.124789+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:45.124855+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:45.124878+00:00", "trade", 10.38, 6.0]
["2026-09-01T15:15:45.124885+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:15:45.124903+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:45.125244+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:45.125752+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:45.125781+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:45.126189+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:45.132622+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:45.133309+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:45.176028+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:45.411019+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:45.421890+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:45.446910+00:00", "trade", 10.3799, 200.0]
["2026-09-01T15:15:45.526354+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:45.538120+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:45.868909+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:45.911849+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.014853+00:00", "trade", 10.4125, 2.0]
["2026-09-01T15:15:46.242039+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.243093+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.271756+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.272913+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.275821+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.276009+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.276442+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.277058+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.326219+00:00", "trade", 10.38, 9.0]
["2026-09-01T15:15:46.326219+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.326221+00:00", "trade", 10.38, 25.0]
["2026-09-01T15:15:46.326223+00:00", "trade", 10.38, 200.0]
["2026-09-01T15:15:46.326225+00:00", "trade", 10.38, 166.0]
["2026-09-01T15:15:46.326226+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.326232+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.326239+00:00", "trade", 10.38, 234.0]
["2026-09-01T15:15:46.326243+00:00", "trade", 10.38, 200.0]
["2026-09-01T15:15:46.326267+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.326274+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.326280+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.326287+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.326305+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.326325+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.326332+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.326344+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.326351+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.326357+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.326363+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.326377+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.326384+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:46.326405+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:46.326411+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:46.326424+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:46.326437+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:46.326443+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:46.326449+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:46.326456+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:46.326483+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:46.326489+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:46.326495+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:46.326502+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:46.326514+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:46.326522+00:00", "trade", 10.38, 500.0]
["2026-09-01T15:15:46.326523+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:46.326526+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:46.326530+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:15:46.326534+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:46.326541+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:46.326743+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:46.326752+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:46.326763+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:46.326810+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:15:46.326842+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:15:46.326843+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:15:46.326843+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:46.327207+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:46.327300+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:46.327512+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:46.327543+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:46.327969+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:46.328078+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:46.328608+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:46.329725+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:46.335007+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:46.339167+00:00", "trade", 10.3801, 1.0]
["2026-09-01T15:15:46.339218+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:15:46.351322+00:00", "trade", 10.38, 5.0]
["2026-09-01T15:15:46.356933+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:46.390286+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:46.692041+00:00", "trade", 10.3881, 178.0]
["2026-09-01T15:15:46.803750+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.232949+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.287628+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.289645+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.336416+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.455377+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.466738+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.466803+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.467354+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.468778+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.527731+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.527738+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.528415+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.528470+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.530049+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.604984+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.605008+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.605542+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.605814+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.606266+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.608079+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.619285+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:15:47.673673+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.778341+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.779066+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:47.812307+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:48.070099+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:15:48.209078+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:48.221175+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:48.253392+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:49.010587+00:00", "trade", 10.38, 50.0]
["2026-09-01T15:15:49.166178+00:00", "trade", 10.3847, 5.0]
["2026-09-01T15:15:50.622769+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:50.851839+00:00", "trade", 10.3975, 5.0]
["2026-09-01T15:15:50.853841+00:00", "trade", 10.3975, 3.0]
["2026-09-01T15:15:51.277779+00:00", "trade", 10.385, 490.0]
["2026-09-01T15:15:51.411645+00:00", "trade", 10.385, 10.0]
["2026-09-01T15:15:51.414182+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:51.549387+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:51.568915+00:00", "trade", 10.3879, 1.0]
["2026-09-01T15:15:51.679215+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:51.983793+00:00", "trade", 10.385, 90.0]
["2026-09-01T15:15:52.333669+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:52.564025+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:52.915852+00:00", "trade", 10.3823, 712.0]
["2026-09-01T15:15:54.165909+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.505534+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.505663+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.505689+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.506015+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.506076+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.506193+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.506602+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.530371+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.530662+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.530687+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.531091+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.559841+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.559896+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.559920+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.560247+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.560270+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.560320+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.613503+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.613559+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.621355+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.660327+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.696040+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.696262+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.696263+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.696344+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.696621+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.718436+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.724638+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.779396+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.779815+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.779827+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.779879+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.780268+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.781220+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.817071+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.858652+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:56.859107+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:57.155892+00:00", "trade", 10.385, 5000.0]
["2026-09-01T15:15:57.295036+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:57.585983+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:57.591151+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:58.901307+00:00", "trade", 10.385, 16.0]
["2026-09-01T15:15:58.964652+00:00", "trade", 10.39, 300.0]
["2026-09-01T15:15:59.270351+00:00", "trade", 10.3966, 7.0]
["2026-09-01T15:15:59.334713+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:59.336847+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:15:59.645827+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:59.652704+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:59.661721+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:59.786449+00:00", "quote", 10.37, 10.39]
["2026-09-01T15:15:59.786450+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:15:59.786456+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:59.786467+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:15:59.786530+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.786563+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.786592+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.786614+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.786619+00:00", "trade", 10.38, 9.0]
["2026-09-01T15:15:59.786620+00:00", "trade", 10.38, 75.0]
["2026-09-01T15:15:59.786637+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.786654+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.786660+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.786667+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.786674+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.786680+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.786687+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.786709+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.786722+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.786729+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.786735+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.786749+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.786756+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.786763+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.786769+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.786996+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.787031+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:15:59.787076+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:15:59.787139+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.787178+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:15:59.787391+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:15:59.787419+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.788283+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.788691+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.788700+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.791828+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.822282+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:15:59.822308+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:00.194715+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:00.194739+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:00.195461+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:00.196967+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:00.196985+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:00.197305+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:00.229054+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:00.253336+00:00", "trade", 10.375, 10.0]
["2026-09-01T15:16:01.000057+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:01.000083+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:01.001157+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:01.011672+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:01.575845+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:01.575872+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:01.576643+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:02.337261+00:00", "trade", 10.375, 10.0]
["2026-09-01T15:16:02.882180+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:02.882207+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:02.882837+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:03.371651+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:03.605619+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:04.180329+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:04.180358+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:04.192513+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:05.080804+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:05.203531+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:05.203559+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:05.204136+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:05.204382+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:05.893632+00:00", "trade", 10.3781, 1.0]
["2026-09-01T15:16:05.915066+00:00", "trade", 10.3781, 1.0]
["2026-09-01T15:16:05.974058+00:00", "trade", 10.38, 3.0]
["2026-09-01T15:16:07.028907+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:07.047258+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:07.047711+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:07.048093+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:07.065421+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:07.070398+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:07.072350+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:07.072358+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:07.072838+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:07.073019+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:07.099221+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:07.223817+00:00", "trade", 10.3702, 300.0]
["2026-09-01T15:16:07.224616+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:07.225071+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:07.849446+00:00", "trade", 10.3781, 1.0]
["2026-09-01T15:16:07.919341+00:00", "trade", 10.3723, 300.0]
["2026-09-01T15:16:07.996206+00:00", "trade", 10.3732, 75.0]
["2026-09-01T15:16:08.633571+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:08.633629+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:08.633684+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:08.633710+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:08.634049+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:08.634069+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:08.641730+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:08.642171+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:08.918246+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:09.252679+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:09.252746+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:09.252773+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:09.266090+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:09.266119+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:09.633834+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:09.660451+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:09.661416+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:09.810387+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:09.810728+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:09.810754+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.040394+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.040466+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.040498+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.041049+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.041283+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.041441+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.041824+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.042036+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.117192+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.117933+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.119490+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.336866+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.337243+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.337290+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.347333+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.347756+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.347788+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.419877+00:00", "trade", 10.38, 50.0]
["2026-09-01T15:16:10.419890+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.419902+00:00", "trade", 10.375, 50.0]
["2026-09-01T15:16:10.419943+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.419971+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.420514+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.420590+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.420642+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.420772+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.421095+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.422897+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.423444+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.441956+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.442013+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.443809+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.522549+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.577484+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.577996+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.578003+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.578037+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.578205+00:00", "trade", 10.37, 11.0]
["2026-09-01T15:16:10.578270+00:00", "trade", 10.37, 800.0]
["2026-09-01T15:16:10.578386+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.578547+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.578555+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.578587+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.579900+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.581604+00:00", "trade", 10.37, 563.0]
["2026-09-01T15:16:10.581692+00:00", "trade", 10.3701, 1.0]
["2026-09-01T15:16:10.603970+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:16:10.603971+00:00", "trade", 10.37, 1.0]
["2026-09-01T15:16:10.603974+00:00", "trade", 10.37, 15.0]
["2026-09-01T15:16:10.603975+00:00", "trade", 10.37, 76.0]
["2026-09-01T15:16:10.603982+00:00", "trade", 10.37, 10.0]
["2026-09-01T15:16:10.603985+00:00", "trade", 10.37, 1.0]
["2026-09-01T15:16:10.603990+00:00", "trade", 10.37, 89.0]
["2026-09-01T15:16:10.603997+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.604006+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.604013+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.604019+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.604026+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.604033+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.604039+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.604045+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.604052+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.604058+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.604065+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.604079+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.604099+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.604106+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.604113+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.604119+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.604125+00:00", "trade", 10.37, 11.0]
["2026-09-01T15:16:10.604135+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.604142+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.604157+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:10.604234+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:10.604240+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:10.604254+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:10.604260+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:10.604267+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:10.604273+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:10.604279+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:10.604293+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:10.604299+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:10.604306+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:10.604313+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:10.604320+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:10.604330+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:10.604335+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:10.604342+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:10.604349+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:10.604357+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:10.604371+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:10.604377+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:10.604383+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:10.604387+00:00", "trade", 10.37, 1.0]
["2026-09-01T15:16:10.604402+00:00", "trade", 10.37, 4.0]
["2026-09-01T15:16:10.604403+00:00", "trade", 10.37, 2.0]
["2026-09-01T15:16:10.604404+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:10.604439+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:10.604477+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:16:10.604496+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:10.604503+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:10.604510+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:10.604581+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:10.604874+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:10.604922+00:00", "trade", 10.365, 3.0]
["2026-09-01T15:16:10.605008+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:10.605059+00:00", "trade", 10.365, 10.0]
["2026-09-01T15:16:10.605081+00:00", "trade", 10.365, 10.0]
["2026-09-01T15:16:10.608620+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:10.610511+00:00", "trade", 10.36, 900.0]
["2026-09-01T15:16:10.611267+00:00", "trade", 10.3601, 4.0]
["2026-09-01T15:16:10.611834+00:00", "trade", 10.365, 72.0]
["2026-09-01T15:16:10.611897+00:00", "trade", 10.365, 72.0]
["2026-09-01T15:16:10.634817+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:10.643628+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:10.644074+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:10.714758+00:00", "trade", 10.3603, 596.0]
["2026-09-01T15:16:10.930094+00:00", "trade", 10.365, 4.0]
["2026-09-01T15:16:11.012572+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:11.879049+00:00", "trade", 10.365, 10.0]
["2026-09-01T15:16:12.313428+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:12.935172+00:00", "trade", 10.365, 1.0]
["2026-09-01T15:16:13.049048+00:00", "trade", 10.3951, 4.0]
["2026-09-01T15:16:13.127822+00:00", "trade", 10.3621, 500.0]
["2026-09-01T15:16:13.527289+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:13.527317+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:13.527332+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:13.527874+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:14.156505+00:00", "trade", 10.365, 200.0]
["2026-09-01T15:16:14.417114+00:00", "trade", 10.365, 100.0]
["2026-09-01T15:16:14.731828+00:00", "trade", 10.37, 2.0]
["2026-09-01T15:16:14.843504+00:00", "trade", 10.365, 500.0]
["2026-09-01T15:16:15.315271+00:00", "trade", 10.3943, 46.0]
["2026-09-01T15:16:15.327734+00:00", "trade", 10.3978, 6.0]
["2026-09-01T15:16:15.380995+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:15.386262+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:15.412200+00:00", "trade", 10.365, 97.0]
["2026-09-01T15:16:15.556214+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:15.556350+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:15.556376+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.025316+00:00", "trade", 10.3606, 1500.0]
["2026-09-01T15:16:16.055201+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.088181+00:00", "trade", 10.37, 923.0]
["2026-09-01T15:16:16.088988+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:16:16.089470+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:16:16.089932+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.089933+00:00", "trade", 10.37, 75.0]
["2026-09-01T15:16:16.089934+00:00", "trade", 10.37, 9.0]
["2026-09-01T15:16:16.089936+00:00", "trade", 10.37, 200.0]
["2026-09-01T15:16:16.089938+00:00", "trade", 10.37, 2100.0]
["2026-09-01T15:16:16.089939+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.089946+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.089953+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.089961+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.089967+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.089974+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.089981+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.089987+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.089993+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.090000+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.090006+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.090013+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:16:16.090020+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.090033+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.090040+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.090067+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.090080+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.090086+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.090090+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:16:16.090114+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.090121+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.090128+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.090134+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.090142+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:16:16.090148+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:16.090155+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:16.090162+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:16.090168+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:16.090174+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:16.090194+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:16.090201+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:16.090207+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:16.090214+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:16.090221+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:16.090235+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:16.090241+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:16.090254+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:16.090262+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:16.090274+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:16.090281+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:16.090287+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:16.090293+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:16:16.090320+00:00", "trade", 10.37, 10.0]
["2026-09-01T15:16:16.090347+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:16:16.090349+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:16:16.090350+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:16.090436+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:16.090579+00:00", "trade", 10.37, 59.0]
["2026-09-01T15:16:16.091020+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:16.091502+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:16.092058+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:16.092089+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:16.093113+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:16.093513+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:16.094335+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:16.094887+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:16.109598+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:16.113722+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:16.119709+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:16.119761+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:16.153341+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:16.290722+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:16.443444+00:00", "trade", 10.375, 30.0]
["2026-09-01T15:16:16.563081+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:16.563527+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:16.820720+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:16.820837+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:16.937897+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:17.014308+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:16:17.014321+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:17.280297+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:17.280391+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:17.359356+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:17.361030+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:17.413419+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:17.414424+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:17.414544+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:17.414557+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:17.414640+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:17.422649+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:17.465621+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:17.530408+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:17.587010+00:00", "trade", 10.375, 1.0]
["2026-09-01T15:16:17.587768+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:17.588147+00:00", "trade", 10.375, 37.0]
["2026-09-01T15:16:17.588216+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:17.588892+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:17.640188+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:18.189432+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:16:18.189732+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:18.190101+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:18.190565+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:18.190673+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:16:18.190793+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:16:18.190852+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:16:18.191195+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:16:18.191196+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:16:18.191741+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:18.192331+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:16:18.192405+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:16:18.192470+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:16:18.192553+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:16:18.192872+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:16:18.194276+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:16:18.258110+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:18.258567+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:18.389961+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:18.405666+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:18.602079+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:18.602449+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:18.602522+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:18.602910+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:18.652025+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:18.929882+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:20.538914+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:20.538940+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:20.539362+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:20.539827+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:20.540942+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:20.567612+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:20.733604+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:20.734085+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:20.734537+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:20.803343+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.508258+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.591423+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.592164+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.637378+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.802421+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.814223+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.814754+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.814938+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.815042+00:00", "trade", 10.38, 50.0]
["2026-09-01T15:16:21.815043+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:16:21.815045+00:00", "trade", 10.38, 75.0]
["2026-09-01T15:16:21.815066+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:16:21.815072+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:16:21.815103+00:00", "trade", 10.38, 3.0]
["2026-09-01T15:16:21.815105+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.815114+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.815135+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.815142+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.815157+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.815165+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.815313+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.815339+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.815417+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.815426+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.815432+00:00", "trade", 10.38, 12.0]
["2026-09-01T15:16:21.815449+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.815459+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.815502+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:16:21.815508+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.815560+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.815587+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.815608+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.815633+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:16:21.815733+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.815765+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:16:21.815766+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.815869+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.816155+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.816206+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.816219+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.816671+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.816799+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.816810+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.817035+00:00", "trade", 10.375, 5.0]
["2026-09-01T15:16:21.817534+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.817668+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.817786+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.822985+00:00", "trade", 10.38, 11.0]
["2026-09-01T15:16:21.826562+00:00", "trade", 10.38, 12.0]
["2026-09-01T15:16:21.846095+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.884651+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:21.933933+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:22.025490+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:22.026177+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:22.029967+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:22.423179+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:22.637241+00:00", "trade", 10.38, 75.0]
["2026-09-01T15:16:22.637276+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:22.638003+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:22.732108+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:23.011664+00:00", "trade", 10.375, 1000.0]
["2026-09-01T15:16:23.263623+00:00", "trade", 10.38, 3.0]
["2026-09-01T15:16:23.414179+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:23.448606+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:23.593174+00:00", "trade", 10.375, 10.0]
["2026-09-01T15:16:23.897118+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:24.266043+00:00", "trade", 10.375, 10.0]
["2026-09-01T15:16:24.266847+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:24.289204+00:00", "trade", 10.3913, 6.0]
["2026-09-01T15:16:24.289245+00:00", "trade", 10.3913, 9.0]
["2026-09-01T15:16:24.387159+00:00", "trade", 10.38, 65.0]
["2026-09-01T15:16:24.593854+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:24.639201+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:24.852842+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:24.852875+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:25.221964+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:25.323369+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:25.323401+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:25.458915+00:00", "trade", 10.4125, 100.0]
["2026-09-01T15:16:25.480444+00:00", "trade", 10.375, 1000.0]
["2026-09-01T15:16:25.576435+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:26.030013+00:00", "trade", 10.4125, 400.0]
["2026-09-01T15:16:26.971558+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:27.121047+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:27.280030+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:27.281214+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:27.281704+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:27.391620+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:27.394903+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:27.395355+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:27.545564+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:28.390340+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:28.603686+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:28.603744+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:28.683617+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:28.684034+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:28.684789+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:28.694292+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:28.704989+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:29.077060+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:29.243901+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:29.444785+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:29.734901+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:29.867952+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:29.868900+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:30.702239+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:30.779502+00:00", "trade", 10.3786, 165.0]
["2026-09-01T15:16:30.779851+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:30.807931+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:30.807946+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:30.807954+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:30.808311+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:30.808893+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:30.809338+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:30.809380+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:30.840785+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:31.010058+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:31.010573+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:31.314797+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:31.353345+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:16:31.353810+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:16:31.353960+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:16:31.354124+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:31.354181+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:16:31.354199+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:31.354546+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:16:31.354556+00:00", "trade", 10.38, 25.0]
["2026-09-01T15:16:31.354675+00:00", "trade", 10.3799, 25.0]
["2026-09-01T15:16:31.355084+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:16:31.355111+00:00", "trade", 10.38, 175.0]
["2026-09-01T15:16:31.357117+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:31.357120+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:16:31.357543+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:31.357855+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:31.358150+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:31.358163+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:31.358955+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:31.361411+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:31.362111+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:31.362118+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:31.430120+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:31.500075+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:31.500463+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:31.536578+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:31.569498+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:31.623357+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:31.715850+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:31.936002+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:32.181946+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:32.535768+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:16:32.535784+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:16:32.535804+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:16:32.535811+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:16:32.535818+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:16:32.535824+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:16:32.536047+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:16:32.536066+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:16:32.536079+00:00", "trade", 10.38, 3.0]
["2026-09-01T15:16:32.536100+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:16:32.536101+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:16:32.536419+00:00", "trade", 10.38, 97.0]
["2026-09-01T15:16:32.536495+00:00", "trade", 10.38, 77.0]
["2026-09-01T15:16:32.536498+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.536534+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.536537+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.536538+00:00", "trade", 10.38, 54.0]
["2026-09-01T15:16:32.536560+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.536569+00:00", "trade", 10.38, 23.0]
["2026-09-01T15:16:32.536581+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.536588+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.536608+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.536615+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.536622+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.536635+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.536641+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.536641+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.536647+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.536648+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.536661+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.536682+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.536754+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.536767+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.536984+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.536994+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.537170+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.537538+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.537990+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.538644+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.540964+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.541335+00:00", "trade", 10.385, 245.0]
["2026-09-01T15:16:32.541806+00:00", "trade", 10.385, 97.0]
["2026-09-01T15:16:32.567978+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.709077+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.709528+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.709966+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.730044+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.854608+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.857010+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.857985+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.858514+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.862584+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:32.889242+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:33.455454+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:33.467217+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:33.467247+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:33.471722+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:33.540307+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:33.830478+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:33.831593+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:33.833618+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:33.834066+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:33.834544+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:33.834556+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:33.835068+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:33.922973+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:33.942275+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:33.942302+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:33.942857+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:33.944593+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.047952+00:00", "trade", 10.39, 10.0]
["2026-09-01T15:16:34.539355+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.539865+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.539878+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.539909+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.540353+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.540892+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.577352+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.578731+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.593314+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.593342+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.595249+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.595670+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.595724+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.596291+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.613426+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.682579+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.682622+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.682787+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.682929+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.683021+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.683063+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.683162+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.683699+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:16:34.686479+00:00", "trade", 10.38, 9.0]
["2026-09-01T15:16:34.686481+00:00", "trade", 10.38, 91.0]
["2026-09-01T15:16:34.686501+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:16:34.686821+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:16:34.686840+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:16:34.686885+00:00", "trade", 10.38, 8.0]
["2026-09-01T15:16:34.686938+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:16:34.686980+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:16:34.687055+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:16:34.687062+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:16:34.687068+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:16:34.687077+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.687081+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.687088+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.687094+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.687101+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.687113+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.687127+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.687156+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.687258+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:16:34.687425+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.688136+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.688741+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.689338+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.711278+00:00", "trade", 10.38, 61.0]
["2026-09-01T15:16:34.711696+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.711704+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.711733+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.711744+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.711920+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.713617+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.721339+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.746297+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.787696+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.801383+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.805666+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.887379+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.936503+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:34.987913+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:35.095060+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:35.271162+00:00", "trade", 10.3799, 1200.0]
["2026-09-01T15:16:35.353951+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:35.354562+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:35.356416+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:35.390422+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:35.540158+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:35.540214+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:35.679087+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:35.680035+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:35.687613+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:35.761713+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:35.762209+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:35.762297+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:35.762861+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:35.764113+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:35.869454+00:00", "trade", 10.38, 3.0]
["2026-09-01T15:16:35.869871+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:35.870021+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:35.870461+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:35.926537+00:00", "trade", 10.3799, 500.0]
["2026-09-01T15:16:35.927288+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:36.264382+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:36.564111+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:36.580145+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:36.582252+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:36.582830+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:36.583784+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:36.604510+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:36.616089+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:36.616755+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:36.616821+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:36.617206+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:36.645352+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:36.645385+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:36.802206+00:00", "trade", 10.3768, 500.0]
["2026-09-01T15:16:37.080211+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:37.080240+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:37.080867+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:37.081167+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:37.081256+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:16:37.461689+00:00", "trade", 10.375, 90.0]
["2026-09-01T15:16:37.462237+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:37.462697+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:37.462932+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:37.463025+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:37.463529+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:37.513329+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:38.912185+00:00", "trade", 10.375, 5.0]
["2026-09-01T15:16:40.162505+00:00", "trade", 10.375, 325.0]
["2026-09-01T15:16:40.336482+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:40.336509+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:40.337144+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:40.993216+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:43.111363+00:00", "trade", 10.3741, 50.0]
["2026-09-01T15:16:44.807292+00:00", "trade", 10.3719, 10.0]
["2026-09-01T15:16:47.686111+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:47.686286+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:47.686559+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:47.686588+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:47.687339+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:47.687366+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:48.388467+00:00", "trade", 10.375, 200.0]
["2026-09-01T15:16:49.083475+00:00", "trade", 10.3824, 9.0]
["2026-09-01T15:16:49.130824+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:49.130830+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:49.132191+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:49.138965+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:49.150370+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:49.166957+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:49.167448+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:49.283519+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:49.571428+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:49.572608+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:49.573085+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:49.624924+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:49.625129+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:49.649781+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:49.920384+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:49.922891+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:50.153269+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:51.022605+00:00", "trade", 10.375, 149.0]
["2026-09-01T15:16:51.025710+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:16:51.341555+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:51.341563+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:51.342042+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:51.342128+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:51.473186+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:51.474182+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:51.580198+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:51.580214+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:51.580716+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:51.580724+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:51.580858+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:51.581268+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:51.581751+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:51.582323+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:51.632123+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:52.134129+00:00", "trade", 10.375, 500.0]
["2026-09-01T15:16:52.134911+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:52.135278+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:52.182752+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:52.183414+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:52.633805+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:16:52.999825+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:52.999937+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:52.999959+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:53.002740+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:53.019036+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:53.966452+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:54.846047+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:54.846529+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:54.873914+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:54.874229+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:54.874255+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:54.874764+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:54.875158+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:54.882532+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:54.938085+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:54.947923+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:54.947950+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:54.948712+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:55.951480+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:56.086651+00:00", "trade", 10.3744, 3.0]
["2026-09-01T15:16:57.727171+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:57.727211+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:57.728180+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:57.768447+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:59.018375+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:59.019438+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:59.019489+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:59.019896+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:59.030413+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:59.138105+00:00", "trade", 10.375, 400.0]
["2026-09-01T15:16:59.138385+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:16:59.138880+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:59.139304+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:59.162529+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:16:59.384319+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:00.018389+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:00.018847+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:00.038417+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:00.074781+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:00.538381+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:00.542202+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:00.559055+00:00", "trade", 10.3799, 100.0]
["2026-09-01T15:17:00.872862+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:00.872889+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:00.873632+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:00.873656+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:00.873663+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:01.032081+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:01.032156+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:01.033640+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:01.033669+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:01.362825+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:01.413467+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:03.640128+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:03.640623+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:03.640825+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:03.698159+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:03.799732+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:03.976172+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:04.076549+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:04.556571+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:05.432664+00:00", "trade", 10.38, 1000.0]
["2026-09-01T15:17:05.621409+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:05.674100+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:07.015645+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:07.259265+00:00", "trade", 10.3723, 2.0]
["2026-09-01T15:17:07.339167+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:07.340133+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:08.453222+00:00", "trade", 10.3788, 7.0]
["2026-09-01T15:17:08.530415+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:08.821095+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:09.168268+00:00", "trade", 10.3799, 500.0]
["2026-09-01T15:17:09.243727+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:09.243910+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:09.263550+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:10.106291+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:11.499619+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:11.499899+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:11.562632+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:11.981346+00:00", "trade", 10.375, 16.0]
["2026-09-01T15:17:12.005698+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:12.006275+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:17:12.194548+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:12.194554+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:17:12.241931+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:12.241942+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:12.242457+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:12.242871+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:12.243653+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:12.295305+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:12.361886+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:12.547405+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:12.547811+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:12.579348+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:12.641893+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:12.865741+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:12.930072+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:13.110887+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:13.132727+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:13.285521+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:13.355277+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:13.488648+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:13.641240+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:14.467502+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:14.567257+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:14.743586+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:14.743615+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:14.831861+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:15.400054+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:15.400061+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:15.400551+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:15.522087+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:16.503330+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:16.503366+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:16.504275+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:16.668065+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:16.794961+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:16.828967+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:19.251701+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:19.251729+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:19.253244+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:19.254637+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:19.254663+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:19.255981+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:19.494757+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:19.494785+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:19.495292+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:19.497904+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:20.180553+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:20.180579+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:20.313274+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:20.313464+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:20.649220+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:20.649246+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:20.649852+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:21.254015+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:21.254314+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:21.255314+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:21.255328+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:21.255339+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:21.255346+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:21.255414+00:00", "trade", 10.38, 2.0]
["2026-09-01T15:17:21.256705+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:21.256981+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:21.356232+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:21.394773+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:21.549804+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:21.630280+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:21.862399+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:21.863441+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:21.863474+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:21.863496+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:21.863544+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:17:21.863550+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:17:21.864096+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:17:21.864488+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:21.864962+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:21.887582+00:00", "trade", 10.375, 14.0]
["2026-09-01T15:17:21.902386+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:21.925785+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:22.925806+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:22.925845+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.009908+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.101735+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.201570+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.253523+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.253551+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.253624+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:17:23.436765+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.436790+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.437284+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.437308+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.437649+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:17:23.438014+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438022+00:00", "trade", 10.38, 200.0]
["2026-09-01T15:17:23.438022+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438023+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:17:23.438029+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438049+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:17:23.438051+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438052+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:17:23.438058+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438066+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438072+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438078+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438085+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438092+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438099+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438107+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438115+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438121+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438122+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438127+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438140+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438147+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438169+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438176+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438183+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438198+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438212+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438227+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438233+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438234+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438257+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438264+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:23.438278+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:23.438284+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:23.438291+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:23.438298+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:23.438305+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:23.438311+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:23.438313+00:00", "trade", 10.38, 314.0]
["2026-09-01T15:17:23.438317+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:23.438333+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:23.438335+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:17:23.438340+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:23.438362+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:23.438368+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:23.438374+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:23.438380+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:23.438395+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:23.438402+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:23.438431+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:23.438436+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.438438+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.438443+00:00", "trade", 10.38, 14.0]
["2026-09-01T15:17:23.438445+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.438451+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.438461+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.438468+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.438474+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.438481+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.438616+00:00", "trade", 10.38, 10.0]
["2026-09-01T15:17:23.438849+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.438874+00:00", "trade", 10.38, 2.0]
["2026-09-01T15:17:23.438923+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.438935+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.438946+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.439103+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.439126+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.439218+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.439225+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.439620+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.439803+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.443048+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.446532+00:00", "trade", 10.38, 2.0]
["2026-09-01T15:17:23.457629+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.468896+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.472289+00:00", "trade", 10.38, 60.0]
["2026-09-01T15:17:23.473034+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.473088+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.567818+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.574255+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.574281+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.574463+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.575960+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.639063+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.639335+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.640212+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.640237+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.667174+00:00", "trade", 10.39, 68.0]
["2026-09-01T15:17:23.783729+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.784209+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:23.784667+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:24.111344+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:24.701214+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:24.701278+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:24.910313+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:25.198999+00:00", "trade", 10.3784, 14.0]
["2026-09-01T15:17:25.241853+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:25.260951+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:25.441734+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:25.444799+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:25.494979+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:25.962575+00:00", "trade", 10.385, 30.0]
["2026-09-01T15:17:26.148824+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:17:26.391816+00:00", "trade", 10.412, 100.0]
["2026-09-01T15:17:27.187459+00:00", "trade", 10.385, 500.0]
["2026-09-01T15:17:27.321473+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:27.554985+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:17:27.640925+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:27.643701+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:27.773349+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:27.784499+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:27.870796+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:28.184118+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:28.189786+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:28.263981+00:00", "trade", 10.4118, 20.0]
["2026-09-01T15:17:28.268003+00:00", "trade", 10.4118, 17.0]
["2026-09-01T15:17:28.269104+00:00", "trade", 10.4118, 8.0]
["2026-09-01T15:17:28.270636+00:00", "trade", 10.4118, 27.0]
["2026-09-01T15:17:28.343003+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:28.343855+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:28.344314+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:28.599024+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:28.600521+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:28.600682+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:28.650676+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:28.797167+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:28.797335+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:29.115174+00:00", "trade", 10.3783, 6.0]
["2026-09-01T15:17:29.192601+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:29.193181+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:29.198675+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:17:29.198704+00:00", "trade", 10.38, 200.0]
["2026-09-01T15:17:29.198766+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:29.198767+00:00", "trade", 10.38, 75.0]
["2026-09-01T15:17:29.198769+00:00", "trade", 10.38, 20.0]
["2026-09-01T15:17:29.198774+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:29.198781+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:29.198787+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:29.198794+00:00", "trade", 10.385, 73.0]
["2026-09-01T15:17:29.198794+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:29.198801+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:29.198807+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:29.198814+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:29.198822+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:29.198829+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:29.198843+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:29.198851+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:29.198858+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:29.198864+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:29.198871+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:29.198877+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:29.199042+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:29.199087+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:17:29.199156+00:00", "trade", 10.385, 21.0]
["2026-09-01T15:17:29.199708+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:17:29.199858+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:29.199979+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:29.353546+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:17:29.479929+00:00", "trade", 10.385, 200.0]
["2026-09-01T15:17:30.542060+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:30.553412+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:30.553923+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:30.553948+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:30.554439+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:30.556617+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:30.559050+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:30.559057+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:30.559064+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:30.559081+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:30.559097+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:17:30.559136+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:30.559249+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:30.559263+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:30.559269+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:30.559347+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:30.559354+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:30.559362+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:30.559368+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:30.559375+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:30.559381+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:30.559388+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:30.559395+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:30.559401+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:30.559407+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:30.559413+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:30.559420+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:30.559435+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:30.559442+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:30.559448+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:17:30.559450+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:17:30.559450+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.559455+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.559461+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.559468+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.559476+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.559483+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.559496+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.559503+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.559595+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.559672+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.559872+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.559920+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.559925+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.559989+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.560026+00:00", "trade", 10.38, 34.0]
["2026-09-01T15:17:30.560026+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.560046+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:17:30.560097+00:00", "trade", 10.375, 400.0]
["2026-09-01T15:17:30.560302+00:00", "trade", 10.375, 200.0]
["2026-09-01T15:17:30.560396+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.560422+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.560582+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.560992+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.561537+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.563711+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.564790+00:00", "trade", 10.38, 10.0]
["2026-09-01T15:17:30.574810+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.577831+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.600317+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.628846+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.630659+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.651414+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.686635+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:17:30.687020+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.687043+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.687469+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.687795+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.687881+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.688383+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.688722+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.689178+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.689424+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:17:30.689425+00:00", "trade", 10.38, 75.0]
["2026-09-01T15:17:30.689427+00:00", "trade", 10.38, 120.0]
["2026-09-01T15:17:30.689447+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:17:30.689454+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.689460+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.689480+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.689494+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.689501+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.689733+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.689741+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.689747+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.689754+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.689767+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.689774+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.689775+00:00", "trade", 10.38, 246.0]
["2026-09-01T15:17:30.689780+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:17:30.689780+00:00", "trade", 10.38, 34.0]
["2026-09-01T15:17:30.689781+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.689784+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:17:30.689788+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.689996+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.690003+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.690011+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.690018+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.690032+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.690039+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.690046+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.690053+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.690104+00:00", "trade", 10.38, 99.0]
["2026-09-01T15:17:30.690118+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.690180+00:00", "trade", 10.38, 200.0]
["2026-09-01T15:17:30.690191+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:17:30.690195+00:00", "trade", 10.38, 800.0]
["2026-09-01T15:17:30.690200+00:00", "trade", 10.38, 200.0]
["2026-09-01T15:17:30.690207+00:00", "trade", 10.38, 900.0]
["2026-09-01T15:17:30.690207+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.690241+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.690278+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.690666+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.690724+00:00", "trade", 10.38, 10.0]
["2026-09-01T15:17:30.694624+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.695212+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.695359+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.700094+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.700776+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.967702+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:30.967729+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:31.032217+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:31.032244+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:31.033966+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:31.063000+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:31.145343+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:31.145446+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:31.145490+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:31.145514+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:31.266973+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:31.267467+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:31.577183+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:31.630112+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:32.050466+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:32.386552+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:32.568820+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:33.076335+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:33.076825+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:33.076859+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:33.152488+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:33.236353+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:33.236832+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:33.237206+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:33.327080+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:33.327535+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:33.356806+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:33.356844+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:33.357277+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:33.357541+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:33.357744+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:33.358360+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:33.383620+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:33.384747+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:33.697739+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:33.781592+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:33.836694+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:33.837102+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:33.837538+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:33.839099+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:34.312042+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:34.806869+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:34.807561+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:34.808012+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.107536+00:00", "trade", 10.38, 45.0]
["2026-09-01T15:17:35.108026+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:17:35.108785+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.109868+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.109872+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:17:35.109873+00:00", "trade", 10.38, 74.0]
["2026-09-01T15:17:35.109883+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.109889+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.109903+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.109909+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.109917+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.109923+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.109930+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.109937+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.109944+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.109950+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.109957+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.109964+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.109970+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.109974+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:17:35.109975+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:17:35.109976+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.109976+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.109981+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:17:35.109984+00:00", "trade", 10.38, 5.0]
["2026-09-01T15:17:35.109984+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.109985+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.109990+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.109993+00:00", "trade", 10.38, 95.0]
["2026-09-01T15:17:35.110013+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.110021+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.110028+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.110036+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.110039+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:17:35.110041+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.110043+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.110049+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.110056+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.110064+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:17:35.110069+00:00", "quote", 10.37, 10.39]
["2026-09-01T15:17:35.110070+00:00", "quote", 10.37, 10.39]
["2026-09-01T15:17:35.110072+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110080+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110086+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110088+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110094+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110106+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110109+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:17:35.110113+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110119+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110126+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110132+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110139+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110146+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110153+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110159+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110166+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110172+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110179+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110185+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110198+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110204+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110224+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110230+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110264+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110313+00:00", "trade", 10.38, 64.0]
["2026-09-01T15:17:35.110574+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110596+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110642+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.110818+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.111032+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.111505+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.111525+00:00", "trade", 10.38, 11.0]
["2026-09-01T15:17:35.111727+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.111810+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.112394+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.113116+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.115201+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.119897+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.144792+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:35.152067+00:00", "trade", 10.385, 53.0]
["2026-09-01T15:17:36.170582+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:36.171490+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:36.375136+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:37.139513+00:00", "trade", 10.385, 2.0]
["2026-09-01T15:17:37.139542+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:37.139566+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:37.140318+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:37.640156+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:37.640182+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:37.640211+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:37.662864+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:17:37.662891+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:37.663056+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:17:37.670918+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:17:37.671367+00:00", "trade", 10.385, 210.0]
["2026-09-01T15:17:37.692976+00:00", "trade", 10.4113, 100.0]
["2026-09-01T15:17:37.693724+00:00", "trade", 10.4113, 31.0]
["2026-09-01T15:17:37.960249+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:38.993939+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:38.993964+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:38.994689+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:39.218797+00:00", "trade", 10.3842, 1500.0]
["2026-09-01T15:17:40.097601+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:40.292653+00:00", "trade", 10.3858, 1.0]
["2026-09-01T15:17:40.386827+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:40.387145+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:40.387399+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:40.387466+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:40.388091+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:40.408327+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:40.439152+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:40.439173+00:00", "trade", 10.385, 10.0]
["2026-09-01T15:17:40.439179+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:40.439744+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:40.439784+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:41.226233+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:41.233855+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:41.271158+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:41.271382+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:41.682414+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:17:41.885063+00:00", "trade", 10.385, 1000.0]
["2026-09-01T15:17:43.068966+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:43.229474+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:43.229508+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:43.234460+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:43.280505+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:43.281073+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:43.281850+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:43.318283+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:43.492476+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:43.655190+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:17:43.655190+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:43.655212+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:43.655244+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:43.762040+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:43.762047+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:43.762063+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:44.366235+00:00", "trade", 10.38, 30.0]
["2026-09-01T15:17:44.991474+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:44.991502+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:44.992436+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:45.125866+00:00", "trade", 10.3771, 9.0]
["2026-09-01T15:17:45.856664+00:00", "trade", 10.385, 500.0]
["2026-09-01T15:17:45.860369+00:00", "trade", 10.385, 4500.0]
["2026-09-01T15:17:47.028271+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:17:47.640546+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:47.640572+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:47.642245+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:48.007659+00:00", "trade", 10.3924, 100.0]
["2026-09-01T15:17:48.159798+00:00", "trade", 10.385, 2.0]
["2026-09-01T15:17:49.538031+00:00", "trade", 10.385, 60.0]
["2026-09-01T15:17:49.569217+00:00", "trade", 10.3924, 7.0]
["2026-09-01T15:17:49.860380+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:50.119362+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:17:50.122678+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:50.123568+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:50.123594+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:50.124193+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:50.780283+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:51.657916+00:00", "trade", 10.38, 30.0]
["2026-09-01T15:17:51.661125+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:17:52.162759+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:52.162785+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:52.210516+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:52.214974+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:52.215000+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:52.222771+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:52.941803+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:17:54.309445+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:18:00.273346+00:00", "trade", 10.385, 99.0]
["2026-09-01T15:18:00.273348+00:00", "trade", 10.385, 269.0]
["2026-09-01T15:18:00.273533+00:00", "trade", 10.385, 10.0]
["2026-09-01T15:18:00.274762+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:00.274788+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:00.333863+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:00.423782+00:00", "trade", 10.385, 125.0]
["2026-09-01T15:18:00.833821+00:00", "trade", 10.3826, 15.0]
["2026-09-01T15:18:00.911064+00:00", "trade", 10.3807, 7000.0]
["2026-09-01T15:18:02.009464+00:00", "trade", 10.39, 2.0]
["2026-09-01T15:18:02.009487+00:00", "trade", 10.385, 2.0]
["2026-09-01T15:18:02.009498+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:02.011201+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:02.224679+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:02.224705+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:02.225566+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:02.338387+00:00", "trade", 10.3773, 7.0]
["2026-09-01T15:18:03.084212+00:00", "trade", 10.3825, 1500.0]
["2026-09-01T15:18:03.850629+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:03.850636+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:03.851596+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:03.938193+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:04.092129+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:04.142947+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:04.143430+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:04.336602+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:04.336629+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:04.337177+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:04.337204+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:04.780409+00:00", "trade", 10.385, 8.0]
["2026-09-01T15:18:04.909949+00:00", "trade", 10.3898, 8.0]
["2026-09-01T15:18:06.489679+00:00", "trade", 10.4089, 100.0]
["2026-09-01T15:18:07.153341+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:07.462648+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:08.314668+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:18:08.470556+00:00", "trade", 10.3899, 25.0]
["2026-09-01T15:18:10.626852+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:10.626878+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:10.643589+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:18:10.713258+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:11.365114+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:11.422137+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:11.422163+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:11.473031+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:11.473246+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:11.473306+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:18:11.475093+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:11.475118+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:11.785096+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:13.014806+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:13.087469+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:13.242965+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:13.244725+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:13.263754+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:13.289205+00:00", "trade", 10.38, 78.0]
["2026-09-01T15:18:13.306589+00:00", "trade", 10.38, 11.0]
["2026-09-01T15:18:13.306652+00:00", "trade", 10.38, 11.0]
["2026-09-01T15:18:13.581774+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:13.582188+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:13.582205+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:18:13.582210+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:18:13.582631+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:13.584008+00:00", "trade", 10.38, 25.0]
["2026-09-01T15:18:13.608775+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:18:13.646409+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:13.646885+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:13.647116+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:13.647894+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:13.650927+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:13.677847+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:13.677856+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:13.678317+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:13.818384+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:14.591550+00:00", "trade", 10.38, 30.0]
["2026-09-01T15:18:14.591669+00:00", "trade", 10.38, 800.0]
["2026-09-01T15:18:15.320083+00:00", "trade", 10.379, 65.0]
["2026-09-01T15:18:15.660262+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:15.671340+00:00", "trade", 10.3911, 5.0]
["2026-09-01T15:18:16.071457+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:16.071924+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:16.075447+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:16.075901+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:16.076503+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:16.393487+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:16.861080+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:16.861377+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:17.183802+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:17.183828+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:17.184569+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:17.328511+00:00", "trade", 10.4087, 21.0]
["2026-09-01T15:18:17.592005+00:00", "trade", 10.3808, 6.0]
["2026-09-01T15:18:17.592051+00:00", "trade", 10.3808, 19.0]
["2026-09-01T15:18:18.012686+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:18.012933+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:18.035587+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:18:18.035938+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:18.355276+00:00", "trade", 10.38, 23.0]
["2026-09-01T15:18:18.358623+00:00", "trade", 10.38, 23.0]
["2026-09-01T15:18:18.358683+00:00", "trade", 10.38, 29.0]
["2026-09-01T15:18:18.359470+00:00", "trade", 10.38, 25.0]
["2026-09-01T15:18:18.499125+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:18.499388+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:19.434746+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:19.436141+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:19.446452+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:19.721035+00:00", "trade", 10.385, 25.0]
["2026-09-01T15:18:20.921048+00:00", "trade", 10.3819, 1.0]
["2026-09-01T15:18:20.921420+00:00", "trade", 10.3819, 1.0]
["2026-09-01T15:18:21.886880+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:21.888314+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:23.160336+00:00", "trade", 10.385, 7.0]
["2026-09-01T15:18:23.287045+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:18:23.862419+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:18:26.695753+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:26.816633+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:27.377581+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:18:28.102709+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:28.334688+00:00", "trade", 10.385, 17.0]
["2026-09-01T15:18:28.739547+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:28.739573+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:28.939074+00:00", "trade", 10.385, 3.0]
["2026-09-01T15:18:28.939077+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:28.939085+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:28.939091+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:28.939108+00:00", "trade", 10.39, 10.0]
["2026-09-01T15:18:28.939120+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:28.939144+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:28.939176+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:18:28.939178+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:28.939459+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:18:29.149428+00:00", "trade", 10.385, 206.0]
["2026-09-01T15:18:29.217821+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:29.217843+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:29.257622+00:00", "trade", 10.385, 10.0]
["2026-09-01T15:18:29.754994+00:00", "trade", 10.3873, 500.0]
["2026-09-01T15:18:30.081074+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:30.082087+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:30.083070+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:30.132448+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:30.132988+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:30.155211+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:18:30.239627+00:00", "trade", 10.385, 97.0]
["2026-09-01T15:18:30.239628+00:00", "trade", 10.385, 7.0]
["2026-09-01T15:18:31.305931+00:00", "trade", 10.385, 10.0]
["2026-09-01T15:18:31.670429+00:00", "trade", 10.385, 500.0]
["2026-09-01T15:18:32.040082+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:32.161588+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:18:32.162746+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:32.166567+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:32.329485+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:32.361018+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:32.935143+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:33.107625+00:00", "trade", 10.38, 23.0]
["2026-09-01T15:18:33.112124+00:00", "trade", 10.38, 71.0]
["2026-09-01T15:18:33.112187+00:00", "trade", 10.38, 36.0]
["2026-09-01T15:18:33.112515+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:34.050938+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:34.227192+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:34.916670+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:34.921699+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:34.952385+00:00", "trade", 10.4068, 100.0]
["2026-09-01T15:18:35.065112+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:35.065947+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:35.646922+00:00", "trade", 10.385, 400.0]
["2026-09-01T15:18:37.261606+00:00", "trade", 10.385, 10.0]
["2026-09-01T15:18:37.267956+00:00", "trade", 10.3858, 100.0]
["2026-09-01T15:18:37.310863+00:00", "trade", 10.38, 30.0]
["2026-09-01T15:18:37.437563+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:37.437831+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:37.437914+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:37.743804+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:37.806958+00:00", "trade", 10.385, 200.0]
["2026-09-01T15:18:37.807911+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:38.225730+00:00", "trade", 10.385, 56.0]
["2026-09-01T15:18:38.226099+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:18:39.868466+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:18:40.169150+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:18:42.027781+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:42.027808+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:42.462951+00:00", "trade", 10.385, 4.0]
["2026-09-01T15:18:43.113924+00:00", "trade", 10.382, 9.0]
["2026-09-01T15:18:43.412862+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:45.720524+00:00", "trade", 10.385, 389.0]
["2026-09-01T15:18:48.483740+00:00", "trade", 10.3881, 33.0]
["2026-09-01T15:18:49.945491+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:49.994710+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:51.607779+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:51.672941+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:52.569417+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:52.762932+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:52.762948+00:00", "trade", 10.385, 200.0]
["2026-09-01T15:18:53.497010+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:53.497289+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:54.473761+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:18:54.475511+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:55.282916+00:00", "trade", 10.386, 100.0]
["2026-09-01T15:18:55.491266+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:55.492250+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:55.734748+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:56.166347+00:00", "trade", 10.39, 20.0]
["2026-09-01T15:18:56.166351+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:56.347036+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:56.386510+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:56.386979+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:18:56.879671+00:00", "trade", 10.3809, 425.0]
["2026-09-01T15:18:59.142264+00:00", "trade", 10.3824, 7.0]
["2026-09-01T15:19:00.610593+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:19:00.647954+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:00.648226+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:00.648243+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:00.649333+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:00.649354+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:00.649605+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:00.658018+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:00.658399+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:00.658433+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:00.790023+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:00.790050+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:00.794810+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:00.855673+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:00.875038+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:01.741151+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:01.741152+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:19:01.741179+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:19:02.642677+00:00", "trade", 10.385, 628.0]
["2026-09-01T15:19:03.748282+00:00", "trade", 10.4035, 300.0]
["2026-09-01T15:19:03.769392+00:00", "trade", 10.385, 10.0]
["2026-09-01T15:19:04.338867+00:00", "trade", 10.385, 10.0]
["2026-09-01T15:19:05.045355+00:00", "trade", 10.385, 3.0]
["2026-09-01T15:19:05.201945+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:05.201952+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:05.435213+00:00", "trade", 10.3826, 3.0]
["2026-09-01T15:19:05.435725+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:19:06.802859+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:06.803381+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:06.805606+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:06.811052+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:06.877254+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:06.879919+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:07.778261+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:07.984269+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:19:08.021851+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:08.581488+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:08.992786+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:19:09.308321+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:09.954797+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:10.562561+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:11.229957+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:11.231527+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:11.522851+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:11.523365+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:11.658967+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:11.984557+00:00", "trade", 10.3826, 2.0]
["2026-09-01T15:19:12.720535+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:12.960436+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:13.700690+00:00", "trade", 10.3877, 1.0]
["2026-09-01T15:19:14.487307+00:00", "trade", 10.3802, 1.0]
["2026-09-01T15:19:15.548938+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:16.559611+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:16.904112+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:18.012412+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:18.034499+00:00", "trade", 10.3802, 100.0]
["2026-09-01T15:19:18.660109+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:19:18.660804+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:20.624156+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:19:21.402088+00:00", "trade", 10.385, 3.0]
["2026-09-01T15:19:21.402095+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:21.402100+00:00", "trade", 10.38, 3.0]
["2026-09-01T15:19:21.402220+00:00", "trade", 10.385, 997.0]
["2026-09-01T15:19:22.376569+00:00", "trade", 10.3882, 100.0]
["2026-09-01T15:19:22.421655+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:22.422657+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:23.254638+00:00", "trade", 10.3828, 7.0]
["2026-09-01T15:19:23.343163+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:23.350577+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:23.376291+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:23.377036+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:23.523605+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:24.215094+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:19:24.308118+00:00", "trade", 10.3882, 4.0]
["2026-09-01T15:19:24.622668+00:00", "trade", 10.38, 10.0]
["2026-09-01T15:19:25.201959+00:00", "trade", 10.3828, 17.0]
["2026-09-01T15:19:25.576099+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:26.141678+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:28.171792+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:19:28.172472+00:00", "trade", 10.385, 2.0]
["2026-09-01T15:19:28.180421+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:19:28.180904+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:28.181324+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:28.849936+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:28.851108+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:29.527156+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:29.527638+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:29.710569+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:30.566113+00:00", "trade", 10.3827, 2.0]
["2026-09-01T15:19:30.566496+00:00", "trade", 10.385, 2.0]
["2026-09-01T15:19:30.568370+00:00", "trade", 10.3849, 1.0]
["2026-09-01T15:19:30.568416+00:00", "trade", 10.3848, 1.0]
["2026-09-01T15:19:30.568476+00:00", "trade", 10.3827, 1.0]
["2026-09-01T15:19:30.980901+00:00", "trade", 10.39, 9.0]
["2026-09-01T15:19:31.039565+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:19:31.043740+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:31.169741+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:31.183590+00:00", "trade", 10.3881, 5.0]
["2026-09-01T15:19:31.931704+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:32.056122+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:32.056180+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:32.056458+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:32.400476+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:19:32.915281+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:32.915310+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:33.240960+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:33.271703+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:33.271719+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:35.116276+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:19:37.209492+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:37.267204+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:37.267573+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:37.267599+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:37.268337+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:38.054115+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:38.054141+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:38.212706+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:38.212742+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:38.213534+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:38.599418+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:38.699461+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:38.735357+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:38.799112+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:39.041200+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:39.041213+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:39.043709+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:39.044182+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:39.044588+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:39.385648+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:39.386241+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:39.433103+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:39.694133+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:39.695160+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:39.972098+00:00", "trade", 10.3833, 30.0]
["2026-09-01T15:19:40.724324+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:19:41.264098+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:41.269733+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:41.330798+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:41.388427+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:41.427236+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:41.441200+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:42.225152+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:42.505668+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:43.971735+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:43.972583+00:00", "trade", 10.38, 664.0]
["2026-09-01T15:19:44.266672+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.609915+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.610304+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.610389+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.742512+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.743194+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.772600+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.814488+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.843071+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.858185+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.951837+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.951838+00:00", "trade", 10.38, 92.0]
["2026-09-01T15:19:44.951839+00:00", "trade", 10.38, 192.0]
["2026-09-01T15:19:44.951842+00:00", "trade", 10.38, 5100.0]
["2026-09-01T15:19:44.951843+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:19:44.951844+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.951846+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:19:44.951851+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.951879+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.951885+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.951892+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.951899+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.951905+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.951912+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.951919+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.951925+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.951939+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.951955+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.951961+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.951974+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.951981+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.951987+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.951993+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.951999+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.952006+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.952013+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.952019+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:19:44.952021+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:19:44.952022+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:19:44.952024+00:00", "trade", 10.38, 500.0]
["2026-09-01T15:19:44.952027+00:00", "trade", 10.38, 10.0]
["2026-09-01T15:19:44.952028+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:19:44.952036+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:19:44.952039+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:19:44.952041+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:19:44.952042+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:19:44.952049+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:19:44.952055+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:19:44.952062+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:19:44.952069+00:00", "trade", 10.38, 116.0]
["2026-09-01T15:19:44.952069+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:19:44.952076+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:19:44.952083+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:19:44.952089+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:19:44.952102+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:19:44.952109+00:00", "trade", 10.38, 11.0]
["2026-09-01T15:19:44.952116+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:19:44.952129+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:19:44.952142+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:19:44.952149+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:19:44.952155+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:19:44.952163+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:19:44.952170+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:19:44.952184+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:19:44.952190+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:19:44.952205+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:44.952285+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:44.952437+00:00", "trade", 10.37, 2.0]
["2026-09-01T15:19:44.952464+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:44.952488+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:44.952614+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:44.952619+00:00", "trade", 10.38, 78.0]
["2026-09-01T15:19:44.952741+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:44.952804+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:44.952972+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:44.952982+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:44.953450+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:44.953451+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:44.953911+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:44.954111+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:44.954306+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:44.956924+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:44.957285+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:44.960610+00:00", "trade", 10.38, 600.0]
["2026-09-01T15:19:44.974361+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:44.985123+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:44.985147+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:45.051968+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:45.103786+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:45.104323+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:45.961192+00:00", "trade", 10.37, 1.0]
["2026-09-01T15:19:46.613966+00:00", "trade", 10.3986, 100.0]
["2026-09-01T15:19:47.309831+00:00", "trade", 10.3793, 1.0]
["2026-09-01T15:19:47.514998+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:47.515115+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:47.515268+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:47.515277+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:47.515517+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:47.515519+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:47.515552+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:47.521273+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:47.541215+00:00", "trade", 10.37, 500.0]
["2026-09-01T15:19:47.564259+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:47.564306+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:47.564843+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:47.731157+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:47.731170+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:47.731294+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:47.770550+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:47.852150+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:47.852591+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:47.859900+00:00", "trade", 10.3714, 300.0]
["2026-09-01T15:19:48.029648+00:00", "trade", 10.3815, 7.0]
["2026-09-01T15:19:48.202515+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:48.374634+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:48.375299+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:48.420505+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:48.420979+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:48.580147+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:48.675527+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:48.886978+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:48.887433+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:48.900753+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:49.021290+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:49.021305+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:50.426865+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:19:50.426866+00:00", "trade", 10.37, 9.0]
["2026-09-01T15:19:50.426867+00:00", "trade", 10.37, 5.0]
["2026-09-01T15:19:50.426870+00:00", "trade", 10.37, 97.0]
["2026-09-01T15:19:50.426872+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:19:50.426873+00:00", "trade", 10.37, 75.0]
["2026-09-01T15:19:50.426912+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:50.426919+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:50.426926+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:50.426940+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:19:50.426940+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:50.426947+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:50.426955+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:50.426962+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:50.426976+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:50.426982+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:50.426996+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:50.427009+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:50.427016+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:50.427023+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:50.427031+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:50.427037+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:50.427044+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:19:50.427050+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:19:50.427055+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:19:50.427057+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:19:50.427064+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:19:50.427070+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:19:50.427076+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:19:50.427083+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:19:50.427096+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:19:50.427102+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:19:50.427110+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:19:50.427116+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:19:50.427123+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:19:50.427136+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:19:50.427150+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:19:50.427156+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:19:50.427163+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:19:50.427169+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:19:50.427325+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:19:50.427330+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:19:50.427350+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:19:50.427376+00:00", "trade", 10.37, 5.0]
["2026-09-01T15:19:50.427378+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:19:50.427379+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:19:50.427379+00:00", "trade", 10.37, 5.0]
["2026-09-01T15:19:50.427379+00:00", "trade", 10.37, 890.0]
["2026-09-01T15:19:50.427388+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:19:50.427390+00:00", "trade", 10.37, 8010.0]
["2026-09-01T15:19:50.427390+00:00", "trade", 10.37, 10.0]
["2026-09-01T15:19:50.427390+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:50.427412+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:19:50.427419+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:50.427597+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:50.427642+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:50.427662+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:50.427669+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:50.428143+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:50.428549+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:50.429517+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:50.429586+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:50.431306+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:50.431343+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:50.432146+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:50.434769+00:00", "trade", 10.37, 400.0]
["2026-09-01T15:19:50.434883+00:00", "trade", 10.365, 1.0]
["2026-09-01T15:19:50.435519+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:50.435592+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:50.438902+00:00", "trade", 10.37, 1.0]
["2026-09-01T15:19:50.459826+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:50.459840+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:50.527103+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:50.527388+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:50.529708+00:00", "trade", 10.365, 10.0]
["2026-09-01T15:19:50.579305+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:50.632446+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:51.164794+00:00", "trade", 10.3681, 1.0]
["2026-09-01T15:19:51.433807+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:52.250705+00:00", "trade", 10.3977, 100.0]
["2026-09-01T15:19:52.627597+00:00", "trade", 10.3977, 1300.0]
["2026-09-01T15:19:52.732663+00:00", "trade", 10.3674, 50.0]
["2026-09-01T15:19:53.326045+00:00", "trade", 10.365, 1.0]
["2026-09-01T15:19:53.528667+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:53.554185+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:53.787903+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:53.787929+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:53.788477+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:53.788973+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:54.175062+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:54.175089+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:54.188081+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:54.191672+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:54.191697+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:54.523073+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:54.523977+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:54.633760+00:00", "trade", 10.365, 10.0]
["2026-09-01T15:19:54.654635+00:00", "trade", 10.365, 1.0]
["2026-09-01T15:19:55.471178+00:00", "trade", 10.36, 1.0]
["2026-09-01T15:19:55.981640+00:00", "trade", 10.365, 100.0]
["2026-09-01T15:19:56.519952+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:56.520674+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:56.520769+00:00", "trade", 10.37, 7.0]
["2026-09-01T15:19:56.520779+00:00", "trade", 10.37, 1.0]
["2026-09-01T15:19:56.520822+00:00", "trade", 10.37, 1.0]
["2026-09-01T15:19:56.520829+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:56.520836+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:56.520844+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:56.521139+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:19:56.521609+00:00", "trade", 10.37, 5.0]
["2026-09-01T15:19:57.035826+00:00", "trade", 10.37, 5.0]
["2026-09-01T15:19:57.122833+00:00", "trade", 10.365, 587.0]
["2026-09-01T15:19:57.260243+00:00", "trade", 10.37, 4.0]
["2026-09-01T15:19:57.615410+00:00", "trade", 10.365, 90.0]
["2026-09-01T15:19:57.866358+00:00", "trade", 10.36, 1.0]
["2026-09-01T15:19:58.101446+00:00", "trade", 10.366, 2000.0]
["2026-09-01T15:19:59.443044+00:00", "trade", 10.365, 100.0]
["2026-09-01T15:19:59.443117+00:00", "trade", 10.365, 400.0]
["2026-09-01T15:20:00.129797+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:20:00.129798+00:00", "trade", 10.37, 75.0]
["2026-09-01T15:20:00.129801+00:00", "trade", 10.37, 6.0]
["2026-09-01T15:20:00.129802+00:00", "trade", 10.37, 142.0]
["2026-09-01T15:20:00.129803+00:00", "trade", 10.37, 92.0]
["2026-09-01T15:20:00.129805+00:00", "trade", 10.37, 700.0]
["2026-09-01T15:20:00.129811+00:00", "trade", 10.37, 8.0]
["2026-09-01T15:20:00.129811+00:00", "trade", 10.37, 200.0]
["2026-09-01T15:20:00.129811+00:00", "trade", 10.37, 200.0]
["2026-09-01T15:20:00.129812+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:20:00.129813+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:20:00.129821+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:20:00.129828+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:20:00.129901+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:20:00.129902+00:00", "trade", 10.37, 3.0]
["2026-09-01T15:20:00.129905+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:20:00.129905+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:20:00.129907+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:20:00.129912+00:00", "trade", 10.37, 500.0]
["2026-09-01T15:20:00.129914+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:20:00.129917+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:20:00.129918+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:20:00.129918+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:20:00.129919+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:20:00.129953+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:20:00.129970+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:20:00.129973+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:20:00.129980+00:00", "trade", 10.37, 74.0]
["2026-09-01T15:20:00.129982+00:00", "trade", 10.37, 150.0]
["2026-09-01T15:20:00.129982+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:20:00.129989+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:20:00.129995+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:20:00.130005+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:20:00.130015+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:20:00.130035+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:20:00.130041+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:20:00.130052+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:20:00.130059+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:20:00.130066+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:20:00.130087+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:20:00.130117+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:20:00.130135+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:20:00.130142+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:20:00.130149+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:20:00.130154+00:00", "trade", 10.37, 8.0]
["2026-09-01T15:20:00.130156+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:20:00.130163+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:20:00.130170+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:20:00.130176+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:20:00.130183+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:20:00.130189+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:20:00.130203+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:20:00.130210+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:20:00.130216+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:20:00.130223+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:20:00.130230+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:20:00.130243+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:20:00.130296+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:20:00.130353+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:20:00.130367+00:00", "trade", 10.37, 10.0]
["2026-09-01T15:20:00.130391+00:00", "trade", 10.37, 219.0]
["2026-09-01T15:20:00.130413+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:00.130797+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:00.130808+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:00.130832+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:00.130861+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:00.131353+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:00.132407+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:00.133128+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:00.134566+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:00.134889+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:00.137681+00:00", "trade", 10.37, 53.0]
["2026-09-01T15:20:00.155305+00:00", "trade", 10.37, 3.0]
["2026-09-01T15:20:00.162670+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:00.167937+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:20:00.193686+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:00.224878+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:00.384272+00:00", "trade", 10.375, 272.0]
["2026-09-01T15:20:00.384275+00:00", "trade", 10.375, 96.0]
["2026-09-01T15:20:00.384695+00:00", "trade", 10.375, 10.0]
["2026-09-01T15:20:00.388447+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:20:00.388448+00:00", "trade", 10.375, 212.0]
["2026-09-01T15:20:01.037679+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:01.038056+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:01.301575+00:00", "trade", 10.3702, 2000.0]
["2026-09-01T15:20:01.302194+00:00", "trade", 10.3702, 69.0]
["2026-09-01T15:20:01.759211+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:02.234219+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:02.234423+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:02.235330+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:02.276847+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:02.277264+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:02.319656+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:02.639881+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:03.845633+00:00", "trade", 10.3788, 6.0]
["2026-09-01T15:20:04.024193+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:04.024358+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:04.024384+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:04.108932+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:04.297495+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:04.297627+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:04.297653+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:04.298081+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:04.298542+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:04.302388+00:00", "trade", 10.375, 2.0]
["2026-09-01T15:20:04.356785+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:04.588510+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:04.588799+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:04.588827+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:04.631582+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:04.632364+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:04.632389+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:04.632395+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:04.633043+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:04.642007+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:05.057852+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:06.010958+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:06.018323+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:06.131920+00:00", "trade", 10.37, 1.0]
["2026-09-01T15:20:06.253020+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:06.253044+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:06.253072+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:06.253733+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:06.259611+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:06.260397+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:06.306718+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:07.105804+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:07.348173+00:00", "trade", 10.375, 10.0]
["2026-09-01T15:20:07.526641+00:00", "trade", 10.3965, 100.0]
["2026-09-01T15:20:07.528416+00:00", "trade", 10.3965, 42.0]
["2026-09-01T15:20:07.785740+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:07.785766+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:07.785857+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:08.743830+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:09.016783+00:00", "trade", 10.37, 1.0]
["2026-09-01T15:20:09.292028+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:09.292327+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:09.292360+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:09.317987+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:09.318791+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:09.319461+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:09.523432+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:09.523456+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:09.933486+00:00", "trade", 10.3965, 100.0]
["2026-09-01T15:20:10.357252+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:10.785629+00:00", "trade", 10.3777, 53.0]
["2026-09-01T15:20:10.786441+00:00", "trade", 10.38, 15.0]
["2026-09-01T15:20:10.793541+00:00", "trade", 10.3926, 100.0]
["2026-09-01T15:20:10.796243+00:00", "trade", 10.3895, 600.0]
["2026-09-01T15:20:11.157848+00:00", "trade", 10.375, 11.0]
["2026-09-01T15:20:11.305723+00:00", "trade", 10.3723, 1.0]
["2026-09-01T15:20:11.457914+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:11.696992+00:00", "trade", 10.375, 200.0]
["2026-09-01T15:20:11.697127+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:20:11.713318+00:00", "trade", 10.375, 1200.0]
["2026-09-01T15:20:11.736854+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:12.125229+00:00", "trade", 10.375, 500.0]
["2026-09-01T15:20:13.290923+00:00", "trade", 10.375, 7.0]
["2026-09-01T15:20:13.481005+00:00", "trade", 10.37, 1.0]
["2026-09-01T15:20:13.626388+00:00", "trade", 10.375, 10.0]
["2026-09-01T15:20:13.714961+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:13.714989+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:13.715881+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:13.720429+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:13.908219+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:14.336649+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:20:14.507934+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:14.594056+00:00", "trade", 10.3748, 19.0]
["2026-09-01T15:20:14.989273+00:00", "trade", 10.375, 10.0]
["2026-09-01T15:20:15.597974+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:15.598259+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:15.756922+00:00", "trade", 10.37, 1.0]
["2026-09-01T15:20:16.388303+00:00", "trade", 10.3782, 8.0]
["2026-09-01T15:20:16.803300+00:00", "trade", 10.3799, 1000.0]
["2026-09-01T15:20:16.989578+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:17.455935+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:18.261363+00:00", "trade", 10.375, 198.0]
["2026-09-01T15:20:18.261366+00:00", "trade", 10.375, 202.0]
["2026-09-01T15:20:18.261907+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:18.262368+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:18.269394+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:20:18.306633+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:18.440028+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:18.440774+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:18.441192+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:18.441276+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:18.441529+00:00", "trade", 10.375, 225.0]
["2026-09-01T15:20:18.523193+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:18.547462+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:18.547488+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:18.599952+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:18.845849+00:00", "trade", 10.375, 25.0]
["2026-09-01T15:20:18.935352+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:19.072958+00:00", "trade", 10.3959, 100.0]
["2026-09-01T15:20:19.611268+00:00", "trade", 10.37, 1.0]
["2026-09-01T15:20:19.780927+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:20:20.014677+00:00", "trade", 10.3779, 10.0]
["2026-09-01T15:20:20.203205+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:20:20.373702+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:20.374263+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:20.398016+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:22.464828+00:00", "trade", 10.3959, 500.0]
["2026-09-01T15:20:23.143847+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:23.143859+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:23.143877+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:23.143950+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:20:23.144139+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:23.587943+00:00", "trade", 10.37, 200.0]
["2026-09-01T15:20:25.705083+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:25.711993+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:25.757517+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:25.952200+00:00", "trade", 10.38, 560.0]
["2026-09-01T15:20:25.952875+00:00", "trade", 10.375, 2.0]
["2026-09-01T15:20:26.048144+00:00", "trade", 10.38, 75.0]
["2026-09-01T15:20:26.048144+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:26.048146+00:00", "trade", 10.38, 160.0]
["2026-09-01T15:20:26.048147+00:00", "trade", 10.38, 1000.0]
["2026-09-01T15:20:26.048151+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:20:26.048151+00:00", "trade", 10.38, 800.0]
["2026-09-01T15:20:26.048151+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:26.048158+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:26.048164+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:26.048171+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:26.048178+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:26.048186+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:26.048193+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:26.048199+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:26.048205+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:26.048212+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:26.048218+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:26.048225+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:26.048232+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:26.048239+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:26.048247+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:26.048261+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:26.048281+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:26.048294+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:20:26.048300+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:20:26.048308+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:20:26.048315+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:20:26.048322+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:20:26.048328+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:20:26.048341+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:20:26.048348+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:20:26.048367+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:20:26.048380+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:20:26.048393+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:20:26.048399+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:20:26.048412+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:20:26.048418+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:20:26.048515+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:20:26.048521+00:00", "trade", 10.38, 600.0]
["2026-09-01T15:20:26.048522+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:20:26.048524+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:20:26.048558+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:20:26.048584+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:20:26.048591+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:20:26.048660+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:20:26.048697+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:20:26.048715+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:20:26.048729+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:20:26.048774+00:00", "trade", 10.3766, 51.0]
["2026-09-01T15:20:26.048797+00:00", "trade", 10.38, 99.0]
["2026-09-01T15:20:26.048799+00:00", "trade", 10.38, 3.0]
["2026-09-01T15:20:26.048799+00:00", "trade", 10.38, 15.0]
["2026-09-01T15:20:26.048804+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:20:26.048844+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:20:26.048951+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:26.048952+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:20:26.049028+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:26.049035+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:26.049151+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:26.049272+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:26.049279+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:26.050485+00:00", "trade", 10.38, 11.0]
["2026-09-01T15:20:26.050619+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:20:26.051656+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:26.052582+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:26.052765+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:26.053258+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:26.053744+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:26.061847+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:26.061872+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:26.062842+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:26.079236+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:26.079243+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:26.079250+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:26.093711+00:00", "trade", 10.38, 11.0]
["2026-09-01T15:20:26.148192+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:26.466428+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:26.466878+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:26.699869+00:00", "trade", 10.3899, 1.0]
["2026-09-01T15:20:26.871919+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:26.872287+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:27.048985+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:27.669413+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:20:29.771145+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:20:29.771586+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:20:29.775982+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:29.898420+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:29.899019+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:29.899039+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:29.899731+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:29.938862+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:30.214093+00:00", "trade", 10.3805, 400.0]
["2026-09-01T15:20:30.215428+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:30.872494+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:30.878454+00:00", "trade", 10.38, 75.0]
["2026-09-01T15:20:30.878455+00:00", "trade", 10.38, 6.0]
["2026-09-01T15:20:30.878457+00:00", "trade", 10.38, 3.0]
["2026-09-01T15:20:30.878459+00:00", "trade", 10.38, 16.0]
["2026-09-01T15:20:30.878468+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:30.878523+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:30.878529+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:30.878536+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:30.878542+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:30.878549+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:30.878576+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:30.878586+00:00", "trade", 10.38, 200.0]
["2026-09-01T15:20:30.878601+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:20:30.878609+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:20:30.878754+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:30.878756+00:00", "trade", 10.38, 1500.0]
["2026-09-01T15:20:30.878775+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:20:30.879043+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:30.879059+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:30.879092+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:30.879334+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:30.879370+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:30.879375+00:00", "trade", 10.3803, 59.0]
["2026-09-01T15:20:30.879379+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:30.879386+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:30.879455+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:30.879487+00:00", "trade", 10.38, 37.0]
["2026-09-01T15:20:30.879538+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:30.879551+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:20:30.879552+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:20:30.879554+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:20:30.879554+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.879597+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.879607+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.879615+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.879623+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.879632+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.879636+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.879639+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.879646+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.879650+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.879663+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.879677+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.879684+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.879690+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.879707+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.880006+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.881326+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.883560+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.883648+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.883950+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.883986+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:20:30.883988+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.884352+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.884417+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.884467+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.884720+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.889786+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.890499+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.915525+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.916205+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.916958+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.919084+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:30.985963+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:31.287769+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:31.287799+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:31.288389+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:31.381769+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:31.640653+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:31.810166+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:31.810194+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:31.810809+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:31.889626+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:32.747781+00:00", "trade", 10.3714, 14.0]
["2026-09-01T15:20:33.521724+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:20:33.521785+00:00", "trade", 10.38, 10.0]
["2026-09-01T15:20:33.521855+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:20:33.521911+00:00", "trade", 10.38, 11.0]
["2026-09-01T15:20:33.521970+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:20:33.522186+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:33.522680+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:33.685165+00:00", "trade", 10.38, 150.0]
["2026-09-01T15:20:33.685619+00:00", "trade", 10.3799, 150.0]
["2026-09-01T15:20:33.775725+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:33.779661+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:33.906778+00:00", "trade", 10.3796, 2000.0]
["2026-09-01T15:20:34.014806+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:34.014839+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:34.015178+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:34.066608+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:34.088996+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:34.089003+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:35.440180+00:00", "trade", 10.375, 96.0]
["2026-09-01T15:20:35.445363+00:00", "trade", 10.3781, 1.0]
["2026-09-01T15:20:37.196029+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:37.384254+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:37.384264+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:37.384799+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:37.384987+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:37.400852+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:37.501532+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:37.501890+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:37.553129+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:37.553537+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:37.565085+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:38.024703+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:38.084292+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:39.150597+00:00", "trade", 10.37, 30.0]
["2026-09-01T15:20:39.640192+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:39.640224+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:39.640519+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:39.640930+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:39.641484+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:20:39.643600+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:39.644237+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:39.695877+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:39.698252+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:39.721439+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:39.721464+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:39.722077+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:39.722386+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:39.722486+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:42.687123+00:00", "trade", 10.38, 30.0]
["2026-09-01T15:20:42.687958+00:00", "trade", 10.375, 2.0]
["2026-09-01T15:20:43.117559+00:00", "trade", 10.3753, 8.0]
["2026-09-01T15:20:44.078869+00:00", "trade", 10.3744, 447.0]
["2026-09-01T15:20:45.683763+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:45.683792+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:45.684543+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:47.075121+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:47.827160+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:47.827186+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:48.060157+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:20:48.062778+00:00", "trade", 10.375, 200.0]
["2026-09-01T15:20:48.063338+00:00", "trade", 10.375, 200.0]
["2026-09-01T15:20:49.080191+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:49.338338+00:00", "trade", 10.375, 12.0]
["2026-09-01T15:20:49.339272+00:00", "trade", 10.375, 2.0]
["2026-09-01T15:20:50.022001+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:50.022364+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:50.029248+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:50.029268+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:50.031720+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:50.099391+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:50.099863+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:50.100114+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:50.100141+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:50.100760+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:50.119577+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:50.266474+00:00", "trade", 10.3734, 18.0]
["2026-09-01T15:20:50.356916+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:50.357091+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:50.507733+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:20:50.507804+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:50.692184+00:00", "trade", 10.3944, 1.0]
["2026-09-01T15:20:50.730644+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:51.361218+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:51.617554+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:51.781240+00:00", "trade", 10.3799, 4000.0]
["2026-09-01T15:20:51.781862+00:00", "trade", 10.3793, 78.0]
["2026-09-01T15:20:51.782135+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:52.031376+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:53.529272+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:53.578192+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:53.578297+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:53.581819+00:00", "trade", 10.375, 23.0]
["2026-09-01T15:20:53.842856+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:53.965694+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:54.270678+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:54.279952+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:54.310751+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:54.484386+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:54.516937+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:54.546502+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:54.679365+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:54.681982+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:55.345680+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:55.383881+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:55.963158+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:56.965924+00:00", "trade", 10.375, 10.0]
["2026-09-01T15:20:58.468315+00:00", "trade", 10.3758, 11.0]
["2026-09-01T15:20:59.503819+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:59.504161+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:20:59.795375+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:01.662770+00:00", "trade", 10.375, 1000.0]
["2026-09-01T15:21:02.116549+00:00", "trade", 10.375, 10.0]
["2026-09-01T15:21:02.312828+00:00", "trade", 10.375, 10.0]
["2026-09-01T15:21:02.530803+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:02.530838+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:02.531283+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:02.531704+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:02.540398+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:02.577166+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:02.762261+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:03.755310+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:05.273328+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:05.273723+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:07.239602+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:07.241432+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:07.711229+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:07.896393+00:00", "trade", 10.3753, 7.0]
["2026-09-01T15:21:08.013131+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:08.014840+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:08.259733+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:08.711769+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:08.713092+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:08.997392+00:00", "trade", 10.3753, 19.0]
["2026-09-01T15:21:09.567011+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:09.567555+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:09.622038+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:09.808244+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:09.808280+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:09.808698+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:09.808753+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:09.811587+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:21:09.812400+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:09.867937+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:10.273865+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:10.537617+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:10.687521+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:11.650399+00:00", "trade", 10.38, 11.0]
["2026-09-01T15:21:11.650567+00:00", "trade", 10.38, 11.0]
["2026-09-01T15:21:11.650635+00:00", "trade", 10.38, 78.0]
["2026-09-01T15:21:11.766098+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:11.792685+00:00", "trade", 10.3919, 100.0]
["2026-09-01T15:21:11.794527+00:00", "trade", 10.3919, 29.0]
["2026-09-01T15:21:12.797959+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:12.985391+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:13.587258+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:14.661339+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:15.427838+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:16.791017+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:17.060648+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:17.060674+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:21:17.060773+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:17.061080+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:17.062443+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:17.638131+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:17.648185+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:17.653544+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:17.653568+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:17.689914+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:17.689937+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:17.691207+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:17.693410+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:17.759982+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:17.760533+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:17.761248+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:17.762238+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:17.762297+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:17.762899+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:17.764509+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:17.792494+00:00", "trade", 10.375, 600.0]
["2026-09-01T15:21:17.876825+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:17.950056+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:17.955794+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:18.664723+00:00", "trade", 10.375, 4000.0]
["2026-09-01T15:21:18.665339+00:00", "trade", 10.3752, 60.0]
["2026-09-01T15:21:18.665539+00:00", "trade", 10.375, 2.0]
["2026-09-01T15:21:19.484789+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:19.485273+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:19.530128+00:00", "trade", 10.37, 30.0]
["2026-09-01T15:21:19.551756+00:00", "trade", 10.3723, 2000.0]
["2026-09-01T15:21:19.606809+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:19.848947+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:20.297951+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:20.373908+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:20.731739+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:20.781098+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:20.781610+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:21.029841+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:21.030374+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:21.030823+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:21.116167+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:21.280049+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:21.280537+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:21.521326+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:21.521832+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:21.542414+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:21.696841+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:21.772919+00:00", "trade", 10.3913, 100.0]
["2026-09-01T15:21:21.773740+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:21.776669+00:00", "trade", 10.3913, 8.0]
["2026-09-01T15:21:21.794674+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:21.795129+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:21.796049+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:21.796559+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:21.901141+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:21.948437+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:22.030140+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:22.030579+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:22.031029+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:22.166251+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:22.215991+00:00", "trade", 10.38, 30.0]
["2026-09-01T15:21:22.514697+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:22.597826+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:22.667924+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:23.779848+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:23.846450+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:23.874253+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:23.947984+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.027359+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.028416+00:00", "trade", 10.37, 400.0]
["2026-09-01T15:21:24.028495+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:21:24.029207+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.029221+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.030896+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.030904+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.030910+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.030917+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.030933+00:00", "trade", 10.37, 3770.0]
["2026-09-01T15:21:24.030934+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.030939+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.030946+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.030953+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.030969+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.030983+00:00", "trade", 10.37, 2280.0]
["2026-09-01T15:21:24.030983+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.030987+00:00", "trade", 10.37, 6.0]
["2026-09-01T15:21:24.031218+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:24.031226+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:24.031242+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:24.031248+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:24.031255+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:24.031262+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:24.031269+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:24.031276+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:24.031282+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:24.031289+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:24.031298+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:24.031312+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:21:24.031312+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:24.031314+00:00", "trade", 10.37, 200.0]
["2026-09-01T15:21:24.031314+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:21:24.031315+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.031318+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.031325+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.031331+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.031339+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.031345+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.031353+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.031514+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.031527+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.031529+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.031538+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.031552+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.031564+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.031566+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.031571+00:00", "trade", 10.3708, 63.0]
["2026-09-01T15:21:24.031702+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.033004+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.033031+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.033212+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.034983+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.036579+00:00", "trade", 10.375, 200.0]
["2026-09-01T15:21:24.050971+00:00", "trade", 10.365, 20.0]
["2026-09-01T15:21:24.064302+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.064309+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.064315+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.064792+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.069795+00:00", "trade", 10.365, 100.0]
["2026-09-01T15:21:24.069795+00:00", "trade", 10.365, 500.0]
["2026-09-01T15:21:24.073407+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.073704+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.073741+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.073743+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:21:24.074147+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.074154+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.074225+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.074477+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.074672+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.075113+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.075607+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.075628+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.076066+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.080160+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.085066+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.139839+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.303804+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.303810+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:24.498450+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.498517+00:00", "trade", 10.37, 6.0]
["2026-09-01T15:21:24.498539+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.498606+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.498625+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.498631+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.498950+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.498970+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.499098+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.499122+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.499139+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.499173+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.499642+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.503651+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.520571+00:00", "trade", 10.375, 248.0]
["2026-09-01T15:21:24.520801+00:00", "trade", 10.375, 248.0]
["2026-09-01T15:21:24.538085+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.538092+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.538099+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.799784+00:00", "trade", 10.375, 189.0]
["2026-09-01T15:21:24.800547+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.801006+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:24.929905+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:25.293597+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:25.499326+00:00", "trade", 10.375, 2.0]
["2026-09-01T15:21:26.127471+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:26.128612+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:26.130197+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:26.133493+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:26.133497+00:00", "trade", 10.37, 500.0]
["2026-09-01T15:21:26.133983+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:26.133995+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:26.134010+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:26.134016+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:26.134024+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:26.134039+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:26.134364+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:26.134395+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:26.134843+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:26.135315+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:26.141073+00:00", "trade", 10.37, 300.0]
["2026-09-01T15:21:26.141076+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:26.141083+00:00", "trade", 10.37, 200.0]
["2026-09-01T15:21:26.141248+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:26.141538+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:26.141581+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:26.141713+00:00", "trade", 10.3703, 51.0]
["2026-09-01T15:21:26.142449+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:26.142456+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:26.142463+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:26.142470+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:26.142477+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:26.142484+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:26.142491+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:26.142497+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:21:26.142497+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:26.142497+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:26.142504+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:26.142510+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:26.142517+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:26.142523+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:26.142530+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:26.142569+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:26.142954+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:26.143018+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:26.143064+00:00", "trade", 10.365, 500.0]
["2026-09-01T15:21:26.143408+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:26.143429+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:26.146686+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:26.146943+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:21:26.146952+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:26.146967+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:26.147323+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:26.148116+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:26.149646+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:26.154570+00:00", "trade", 10.365, 500.0]
["2026-09-01T15:21:26.175176+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:26.243234+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:26.582442+00:00", "trade", 10.365, 30.0]
["2026-09-01T15:21:27.255345+00:00", "trade", 10.3681, 1.0]
["2026-09-01T15:21:27.263065+00:00", "trade", 10.365, 96.0]
["2026-09-01T15:21:27.679654+00:00", "trade", 10.365, 5000.0]
["2026-09-01T15:21:27.680272+00:00", "trade", 10.3653, 65.0]
["2026-09-01T15:21:27.823372+00:00", "trade", 10.365, 1.0]
["2026-09-01T15:21:27.831572+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:28.252461+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:28.860765+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:29.479409+00:00", "trade", 10.365, 10.0]
["2026-09-01T15:21:29.527275+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:29.600931+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:29.668327+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:29.831771+00:00", "trade", 10.373, 15.0]
["2026-09-01T15:21:30.002362+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:30.118528+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:30.269215+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:30.269492+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:30.569677+00:00", "trade", 10.3734, 7.0]
["2026-09-01T15:21:30.732327+00:00", "trade", 10.3684, 1200.0]
["2026-09-01T15:21:31.065025+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:31.114626+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:31.278409+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:31.279209+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:31.788291+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:31.788330+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:32.255073+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:32.580243+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:32.630537+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:33.021003+00:00", "trade", 10.365, 1.0]
["2026-09-01T15:21:33.113791+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:33.269527+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:33.672783+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:33.749642+00:00", "trade", 10.365, 100.0]
["2026-09-01T15:21:33.749672+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:34.577108+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:34.577139+00:00", "trade", 10.37, 75.0]
["2026-09-01T15:21:34.577140+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:34.577141+00:00", "trade", 10.37, 700.0]
["2026-09-01T15:21:34.577142+00:00", "trade", 10.37, 10.0]
["2026-09-01T15:21:34.577143+00:00", "trade", 10.37, 600.0]
["2026-09-01T15:21:34.577148+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:34.577186+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:34.577192+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:34.577199+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:34.577206+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:34.577213+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:34.577220+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:34.577226+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:34.577233+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:34.577241+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:34.577261+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:34.577291+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:34.577297+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:34.577313+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:34.577320+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:34.577343+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:34.577350+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:34.577357+00:00", "quote", 10.36, 10.37]
["2026-09-01T15:21:34.577396+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:34.577418+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:34.577425+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:34.577432+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:34.577438+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:34.577445+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:34.577451+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:21:34.577458+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:34.577465+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:34.577471+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:34.577478+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:34.577488+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:21:34.577498+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:34.577502+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:21:34.577506+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:34.577512+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:34.577525+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:34.577532+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:34.577549+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:34.577552+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:21:34.577557+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:34.577645+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:34.577708+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:34.577751+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:34.577780+00:00", "quote", 10.37, 10.37]
["2026-09-01T15:21:34.577798+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:21:34.577799+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:34.577948+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:34.578026+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:34.578066+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:34.578169+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:34.578461+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:34.578470+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:34.578592+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:34.579005+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:34.579787+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:34.579915+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:34.580536+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:34.580799+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:34.580867+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:34.582381+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:34.582708+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:34.583405+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:34.588656+00:00", "trade", 10.375, 23.0]
["2026-09-01T15:21:34.588657+00:00", "trade", 10.375, 84.0]
["2026-09-01T15:21:34.589693+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:34.590041+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:34.608233+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:34.608241+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:34.608559+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:34.613166+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:34.677871+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:35.019320+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:35.019975+00:00", "trade", 10.38, 30.0]
["2026-09-01T15:21:38.261205+00:00", "trade", 10.3747, 30.0]
["2026-09-01T15:21:38.567630+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:38.568440+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:38.577492+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:38.605287+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:38.753288+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:21:38.765372+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:38.809946+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:38.810198+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:38.878722+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:40.094357+00:00", "trade", 10.375, 400.0]
["2026-09-01T15:21:40.145685+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:40.145710+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:40.145722+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:21:40.145726+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:40.145727+00:00", "trade", 10.37, 74.0]
["2026-09-01T15:21:40.146030+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:40.146156+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:40.146164+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:40.146251+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:40.146495+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:40.188397+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:40.188407+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:41.218261+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:21:41.218680+00:00", "trade", 10.37, 74.0]
["2026-09-01T15:21:41.218706+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:41.218742+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:41.219123+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:41.219174+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:41.219193+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:41.299255+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:41.299747+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:41.340257+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:41.340285+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:41.967346+00:00", "trade", 10.375, 7.0]
["2026-09-01T15:21:42.275215+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:42.375590+00:00", "trade", 10.375, 2500.0]
["2026-09-01T15:21:42.376214+00:00", "trade", 10.372, 67.0]
["2026-09-01T15:21:42.514626+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:42.515085+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:42.606670+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:42.666087+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:42.925957+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:43.026955+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:43.261194+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:43.288958+00:00", "trade", 10.3888, 26.0]
["2026-09-01T15:21:43.290755+00:00", "trade", 10.3888, 22.0]
["2026-09-01T15:21:43.291111+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:43.291965+00:00", "trade", 10.3888, 48.0]
["2026-09-01T15:21:43.620898+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:43.621357+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:43.688449+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:43.829670+00:00", "trade", 10.375, 4.0]
["2026-09-01T15:21:43.834469+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:44.169658+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:44.170127+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:44.205931+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:44.206233+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:44.864176+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:44.864636+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:44.865057+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:45.185792+00:00", "trade", 10.375, 20.0]
["2026-09-01T15:21:45.188700+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:45.188714+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:45.214862+00:00", "trade", 10.3726, 9.0]
["2026-09-01T15:21:45.215647+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:45.368091+00:00", "trade", 10.3888, 8.0]
["2026-09-01T15:21:45.468833+00:00", "trade", 10.375, 500.0]
["2026-09-01T15:21:45.622976+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:45.725160+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:45.966915+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:46.790258+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:46.869161+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:47.763609+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:47.872060+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:49.568353+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:49.762976+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:50.440788+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:50.971226+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:50.977689+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:51.000060+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:51.080922+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:51.215387+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:51.354001+00:00", "trade", 10.3886, 3.0]
["2026-09-01T15:21:51.458462+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:51.886006+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:51.886059+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:51.892072+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:52.269294+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:52.269320+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:52.270089+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:52.275264+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:52.307750+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:52.307787+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:52.308323+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:52.309325+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:52.382970+00:00", "trade", 10.375, 19.0]
["2026-09-01T15:21:52.383665+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:52.485391+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:52.797774+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:52.797886+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:52.797893+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:52.797921+00:00", "trade", 10.38, 12.0]
["2026-09-01T15:21:52.797928+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:52.798091+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:52.798348+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:52.803269+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:53.409704+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:21:53.409771+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:53.905945+00:00", "trade", 10.375, 1.0]
["2026-09-01T15:21:54.310134+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310375+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310376+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:21:54.310377+00:00", "trade", 10.38, 300.0]
["2026-09-01T15:21:54.310380+00:00", "trade", 10.38, 800.0]
["2026-09-01T15:21:54.310382+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310388+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310395+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:21:54.310395+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310403+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310409+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310410+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:21:54.310416+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310423+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310430+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310436+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310442+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310448+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310454+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310461+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310467+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310473+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310481+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310488+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310502+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310509+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310515+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310528+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310530+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:21:54.310550+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310603+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310660+00:00", "trade", 10.38, 60.0]
["2026-09-01T15:21:54.310670+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310693+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310776+00:00", "trade", 10.375, 99.0]
["2026-09-01T15:21:54.310835+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310895+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310902+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.310990+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.311199+00:00", "trade", 10.38, 33.0]
["2026-09-01T15:21:54.313064+00:00", "trade", 10.38, 60.0]
["2026-09-01T15:21:54.318193+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.318219+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.318532+00:00", "trade", 10.38, 67.0]
["2026-09-01T15:21:54.319492+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.324006+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.324094+00:00", "trade", 10.38, 33.0]
["2026-09-01T15:21:54.324094+00:00", "trade", 10.38, 60.0]
["2026-09-01T15:21:54.324388+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.459623+00:00", "trade", 10.38, 10.0]
["2026-09-01T15:21:54.459625+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.460150+00:00", "trade", 10.375, 2.0]
["2026-09-01T15:21:54.591770+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.591800+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.591825+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.593783+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.682752+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.692926+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:54.800834+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:55.167737+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:55.167770+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:55.661719+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:55.663440+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:56.948206+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:57.595708+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:57.595923+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:57.595990+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:57.622217+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:57.622685+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:57.623186+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:58.165208+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:58.746568+00:00", "trade", 10.3713, 17.0]
["2026-09-01T15:21:58.752353+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:59.145344+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:59.145627+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:59.146115+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:59.146136+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:59.822013+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:21:59.954999+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:00.063703+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:00.105864+00:00", "trade", 10.3737, 6.0]
["2026-09-01T15:22:00.632611+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:00.632624+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:00.738387+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:00.738929+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:00.863777+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:00.863846+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:01.036096+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:01.036109+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:01.611258+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:01.670006+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:01.692575+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:01.701063+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:01.701336+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:01.753304+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:01.753574+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:01.860062+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:02.500548+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:02.539496+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:02.543501+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:02.543638+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:02.544081+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:02.567107+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:02.567134+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:02.848750+00:00", "trade", 10.3781, 4000.0]
["2026-09-01T15:22:02.849371+00:00", "trade", 10.3782, 65.0]
["2026-09-01T15:22:02.849617+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:03.261325+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:03.321688+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:03.321959+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:03.482982+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:03.830076+00:00", "trade", 10.375, 6000.0]
["2026-09-01T15:22:03.830122+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:03.830703+00:00", "trade", 10.375, 60.0]
["2026-09-01T15:22:04.030527+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:04.030561+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:04.390261+00:00", "trade", 10.3869, 11.0]
["2026-09-01T15:22:04.855223+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:04.855693+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:04.855760+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:04.856034+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:04.909781+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:04.910507+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:04.910552+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:04.910827+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:04.911272+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:05.010231+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:05.054198+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:05.672606+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:05.672640+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:05.704618+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:06.016725+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:06.305918+00:00", "trade", 10.3723, 1.0]
["2026-09-01T15:22:06.585192+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:06.585453+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:06.585926+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:06.586254+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:06.586388+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:06.729354+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:06.764141+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:06.764610+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:07.036578+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:07.047313+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:07.055413+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:07.055445+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:07.716858+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:07.717055+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:07.722527+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:07.722801+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:07.723072+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:07.930462+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:10.113775+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:10.499011+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:10.599634+00:00", "trade", 10.38, 2.0]
["2026-09-01T15:22:10.602047+00:00", "trade", 10.375, 1.0]
["2026-09-01T15:22:12.003756+00:00", "trade", 10.3701, 1000.0]
["2026-09-01T15:22:12.398482+00:00", "trade", 10.375, 245.0]
["2026-09-01T15:22:12.404724+00:00", "trade", 10.375, 199.0]
["2026-09-01T15:22:12.405679+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:12.405703+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:12.410571+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:12.410579+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:12.410983+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:12.411084+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:12.411429+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:12.411453+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:12.411504+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:12.411652+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:12.412732+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:12.474984+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:12.576755+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:13.305831+00:00", "trade", 10.3743, 9.0]
["2026-09-01T15:22:13.369015+00:00", "trade", 10.3726, 4000.0]
["2026-09-01T15:22:13.369634+00:00", "trade", 10.3723, 55.0]
["2026-09-01T15:22:13.850257+00:00", "trade", 10.3863, 42.0]
["2026-09-01T15:22:13.893668+00:00", "trade", 10.3742, 7.0]
["2026-09-01T15:22:14.461825+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:14.461906+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:14.461934+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:14.462528+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:14.808735+00:00", "trade", 10.375, 250.0]
["2026-09-01T15:22:14.809040+00:00", "trade", 10.375, 500.0]
["2026-09-01T15:22:15.120624+00:00", "trade", 10.375, 10.0]
["2026-09-01T15:22:15.423622+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:15.423684+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:15.424030+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:15.452612+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:15.453087+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:15.759007+00:00", "trade", 10.3742, 9.0]
["2026-09-01T15:22:16.262845+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:16.262854+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:16.263345+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:16.818906+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:16.819089+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:16.820610+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:16.923240+00:00", "trade", 10.3732, 5.0]
["2026-09-01T15:22:16.924044+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:17.269310+00:00", "trade", 10.3734, 6000.0]
["2026-09-01T15:22:17.269928+00:00", "trade", 10.3736, 68.0]
["2026-09-01T15:22:17.916801+00:00", "trade", 10.375, 30.0]
["2026-09-01T15:22:18.226849+00:00", "trade", 10.3725, 12.0]
["2026-09-01T15:22:18.229333+00:00", "trade", 10.3725, 8.0]
["2026-09-01T15:22:18.271545+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:18.271585+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:18.272432+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:18.272527+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:18.287492+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:18.319799+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:18.320091+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:18.320107+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:18.351646+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:18.351676+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:18.355627+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:18.355653+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:18.442754+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:18.442787+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:18.469294+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:18.670949+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:18.670975+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:18.723155+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:18.771762+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:19.032773+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:19.033041+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:19.033053+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:19.141680+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:19.212515+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:19.297459+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:19.297750+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:19.443529+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:19.443793+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:19.443800+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:19.443828+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:19.444405+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:19.594636+00:00", "trade", 10.375, 1.0]
["2026-09-01T15:22:19.595903+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:19.773687+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:20.095996+00:00", "trade", 10.375, 150.0]
["2026-09-01T15:22:20.595985+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:20.596011+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:20.596215+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:20.596252+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:20.596785+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:20.597461+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:20.870622+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:20.870945+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:21.032367+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:21.045865+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:21.052569+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:21.052586+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:21.056934+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:21.084159+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:21.084184+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:21.084461+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:21.211244+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:21.212706+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:21.212736+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:21.213210+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:21.213914+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:21.225502+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:21.312532+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:21.343055+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:21.575205+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:21.629094+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:21.798705+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:22.203992+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:22.204190+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:22.204971+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:22.206412+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:22.217670+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:22.292339+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:22.541144+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:22.542599+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:23.522740+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:23.753921+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:23.755143+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:24.366924+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:24.543610+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:25.216128+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:25.274878+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:25.274925+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:25.332965+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:22:25.333345+00:00", "trade", 10.375, 2.0]
["2026-09-01T15:22:25.510707+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:25.511187+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:25.611589+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:25.645817+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:25.647098+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:25.773340+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:25.774063+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:25.797301+00:00", "trade", 10.375, 10.0]
["2026-09-01T15:22:26.670750+00:00", "trade", 10.38, 24.0]
["2026-09-01T15:22:26.670787+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:26.671497+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:26.671960+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:26.672858+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:26.681526+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:26.993898+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:26.998753+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:26.998786+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:27.696608+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:28.044269+00:00", "trade", 10.37, 1.0]
["2026-09-01T15:22:28.546228+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:28.546684+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:29.315968+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:29.316042+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:30.051512+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:30.055284+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:30.056068+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:30.619934+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:30.820456+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:22:30.820623+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:30.884460+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:30.887500+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:22:30.888202+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:31.087281+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:22:31.264854+00:00", "trade", 10.37, 1.0]
["2026-09-01T15:22:31.521354+00:00", "trade", 10.38, 11.0]
["2026-09-01T15:22:31.521417+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:22:32.002498+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:32.002529+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:32.027083+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:32.038293+00:00", "trade", 10.38, 199.0]
["2026-09-01T15:22:32.038294+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:32.038295+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:22:32.038296+00:00", "trade", 10.38, 10.0]
["2026-09-01T15:22:32.038298+00:00", "trade", 10.38, 21.0]
["2026-09-01T15:22:32.038300+00:00", "trade", 10.38, 700.0]
["2026-09-01T15:22:32.038301+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:32.038331+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:32.038338+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:32.038345+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:32.038352+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:32.038359+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:32.038365+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:32.038372+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:32.038379+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:32.038385+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:32.038392+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:32.038399+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:32.038405+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:32.038420+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:32.038428+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:32.038442+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:32.038449+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:32.038456+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:32.038464+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:32.038471+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:32.038478+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:32.038484+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:32.038499+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:32.038506+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:32.038512+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:32.038545+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:32.038551+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:32.038557+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:32.038563+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:32.038577+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:32.038588+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:22:32.038589+00:00", "trade", 10.38, 99.0]
["2026-09-01T15:22:32.038592+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:32.038599+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:22:32.038599+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:32.038605+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:32.038618+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:32.038680+00:00", "trade", 10.38, 33.0]
["2026-09-01T15:22:32.038707+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:32.038844+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:32.038883+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:32.038889+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:22:32.038890+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:22:32.038951+00:00", "trade", 10.38, 410.0]
["2026-09-01T15:22:32.038951+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.039252+00:00", "trade", 10.385, 2.0]
["2026-09-01T15:22:32.039340+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.039360+00:00", "trade", 10.38, 64.0]
["2026-09-01T15:22:32.039381+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.039529+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.039669+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.039680+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.039737+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.039796+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.039872+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.040126+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.040232+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.040679+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.040965+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.041306+00:00", "trade", 10.38, 11.0]
["2026-09-01T15:22:32.041824+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.042663+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.042909+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.042965+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.043498+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.046377+00:00", "trade", 10.38, 11.0]
["2026-09-01T15:22:32.047093+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:22:32.072513+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.108530+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.108578+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.239102+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.435470+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.545938+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.547725+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.763141+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:32.763650+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:33.091802+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:33.092109+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:33.144596+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:33.146936+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:33.268039+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:33.268491+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:33.268950+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:33.324249+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:33.368264+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:33.383014+00:00", "trade", 10.385, 5.0]
["2026-09-01T15:22:33.598201+00:00", "trade", 10.385, 200.0]
["2026-09-01T15:22:33.837787+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:34.133529+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:34.133651+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:34.133736+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:34.140929+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:34.174788+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:34.175102+00:00", "trade", 10.39, 13.0]
["2026-09-01T15:22:34.175172+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:34.175502+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:34.175508+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:34.175516+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:34.175529+00:00", "trade", 10.39, 7.0]
["2026-09-01T15:22:34.175621+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:34.175623+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:34.175961+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:34.176197+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:34.176681+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:34.179265+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:34.190046+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:34.215574+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:22:34.215583+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:22:34.216348+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:34.227088+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:34.552362+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:34.552375+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:34.552409+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:34.562536+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:34.673862+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:35.030924+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:35.031200+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:35.835801+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:35.835827+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:36.486468+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:36.560113+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:36.562335+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:36.633008+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:36.633320+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:36.881391+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:22:37.494523+00:00", "trade", 10.3857, 1900.0]
["2026-09-01T15:22:38.428580+00:00", "trade", 10.385, 500.0]
["2026-09-01T15:22:38.718687+00:00", "trade", 10.38, 380.0]
["2026-09-01T15:22:39.388100+00:00", "trade", 10.3857, 12.0]
["2026-09-01T15:22:40.607887+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:22:41.078533+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:41.078561+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:41.078636+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:41.079097+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:41.079502+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:41.079627+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:41.081386+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:41.230256+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:41.230382+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:41.901155+00:00", "trade", 10.3736, 9.0]
["2026-09-01T15:22:43.122905+00:00", "trade", 10.3736, 8.0]
["2026-09-01T15:22:43.405411+00:00", "trade", 10.3756, 2.0]
["2026-09-01T15:22:43.941295+00:00", "trade", 10.3877, 1.0]
["2026-09-01T15:22:44.092533+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:44.092988+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:44.100971+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:44.101416+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:44.101434+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:44.101514+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:44.101948+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:44.132338+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:44.132394+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:44.217624+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:22:44.275126+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:44.323162+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:46.758279+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:46.761254+00:00", "trade", 10.385, 85.0]
["2026-09-01T15:22:46.916976+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.156326+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:22:47.270618+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.270658+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.271402+00:00", "trade", 10.3803, 41.0]
["2026-09-01T15:22:47.271646+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.407371+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.536150+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.536440+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.536662+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.536788+00:00", "trade", 10.38, 75.0]
["2026-09-01T15:22:47.536789+00:00", "trade", 10.38, 600.0]
["2026-09-01T15:22:47.536791+00:00", "trade", 10.38, 25.0]
["2026-09-01T15:22:47.536810+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:22:47.536880+00:00", "trade", 10.38, 74.0]
["2026-09-01T15:22:47.536881+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:22:47.537357+00:00", "trade", 10.38, 99.0]
["2026-09-01T15:22:47.537359+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:22:47.537362+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.537425+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.537431+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.537437+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.537453+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.537459+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.537466+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.537472+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.537479+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.537485+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.537492+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.537499+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.537505+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.537511+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.537515+00:00", "trade", 10.38, 433.0]
["2026-09-01T15:22:47.537515+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.537517+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.537523+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.537530+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:22:47.537555+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:47.537562+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:47.537567+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:22:47.537570+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:47.537577+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:47.537584+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:47.537597+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:47.537603+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:47.537617+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:47.537624+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:47.537637+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:47.537651+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:47.537653+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:22:47.537654+00:00", "trade", 10.38, 866.0]
["2026-09-01T15:22:47.537654+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:22:47.537654+00:00", "trade", 10.38, 434.0]
["2026-09-01T15:22:47.537736+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:47.537860+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:47.537972+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:47.537996+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:47.538239+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:47.538317+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:47.538383+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:47.538783+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:47.542082+00:00", "trade", 10.38, 1166.0]
["2026-09-01T15:22:47.542386+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:47.566607+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:47.568380+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:22:47.568418+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:47.568451+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:47.569578+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:47.577881+00:00", "trade", 10.375, 500.0]
["2026-09-01T15:22:47.785822+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:47.843434+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:48.537991+00:00", "trade", 10.37, 1.0]
["2026-09-01T15:22:50.030488+00:00", "trade", 10.38, 10.0]
["2026-09-01T15:22:50.030492+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:50.030946+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:50.030952+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:50.031004+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:50.031198+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:50.033580+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:50.034027+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:50.034471+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:50.152078+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:50.152805+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:50.178899+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:50.223877+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:50.226060+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:22:50.870468+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:50.922886+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:50.923023+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:51.049998+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:51.050025+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:51.050320+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:51.050663+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:51.050704+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:51.050764+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:51.050771+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:51.050886+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:51.051749+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:51.107355+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:51.363647+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:51.363694+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:51.364448+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:51.450241+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:51.753645+00:00", "trade", 10.375, 45.0]
["2026-09-01T15:22:52.192605+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:52.192760+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:52.197754+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:52.197781+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:52.198379+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:52.890718+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:52.945057+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:53.122722+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:53.122747+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:53.122753+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:53.123269+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:53.512073+00:00", "trade", 10.3854, 1.0]
["2026-09-01T15:22:54.238975+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:54.239277+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:54.239301+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:54.239334+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:54.239376+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:54.239830+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:54.249576+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:54.747203+00:00", "trade", 10.3762, 11.0]
["2026-09-01T15:22:54.883982+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:54.884010+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:54.884526+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:54.885078+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:54.895656+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:55.037323+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:55.037932+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:55.175804+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:55.176013+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:55.176063+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:55.190378+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:55.585440+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:55.585464+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:55.585471+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:55.585927+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:55.585976+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:55.793204+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:56.440579+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:56.795133+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:56.925020+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:56.925051+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:56.925600+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:56.926248+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:57.025308+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:57.025328+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:57.025385+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:57.126125+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:57.126151+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:57.126748+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:57.266754+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:57.266780+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:57.267570+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:57.267672+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:57.370729+00:00", "trade", 10.3787, 1.0]
["2026-09-01T15:22:57.419442+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:57.420402+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:57.483025+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:58.848505+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:58.848534+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:58.848797+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:58.849104+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:58.849258+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:58.849576+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:58.849722+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:58.854639+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:59.136437+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:59.466863+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:59.466914+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:59.969891+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:22:59.970459+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:00.036827+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:00.153036+00:00", "trade", 10.38, 3.0]
["2026-09-01T15:23:00.154226+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:00.269758+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:00.270174+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:00.270222+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:00.270995+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:00.316845+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:00.336296+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:00.336560+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:00.427559+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:00.427828+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:00.445401+00:00", "trade", 10.375, 2000.0]
["2026-09-01T15:23:00.446023+00:00", "trade", 10.378, 67.0]
["2026-09-01T15:23:00.446643+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:00.583680+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:01.835386+00:00", "trade", 10.3848, 200.0]
["2026-09-01T15:23:01.836057+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:01.836642+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:01.949130+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:02.419612+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:03.197321+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:03.238226+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:03.238274+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:03.238796+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:04.007016+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:04.007063+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:04.037020+00:00", "trade", 10.375, 10.0]
["2026-09-01T15:23:04.069407+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:04.194795+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:04.446578+00:00", "trade", 10.3786, 24.0]
["2026-09-01T15:23:04.447098+00:00", "trade", 10.3786, 1.0]
["2026-09-01T15:23:04.602423+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:04.602894+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:04.602962+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:04.604760+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:04.683410+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:04.738653+00:00", "trade", 10.375, 1500.0]
["2026-09-01T15:23:05.275851+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:05.747047+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:05.774759+00:00", "trade", 10.3777, 1.0]
["2026-09-01T15:23:05.971311+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:05.972062+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:05.972113+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:05.989652+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:05.989699+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:05.990113+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:05.990524+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:06.406498+00:00", "trade", 10.3749, 2.0]
["2026-09-01T15:23:06.520715+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:06.619223+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:06.759418+00:00", "trade", 10.37, 27.0]
["2026-09-01T15:23:06.769085+00:00", "trade", 10.37, 27.0]
["2026-09-01T15:23:06.775070+00:00", "trade", 10.37, 46.0]
["2026-09-01T15:23:07.421497+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:07.422435+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:07.422483+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:07.423319+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:07.423832+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:07.484739+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:07.485147+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:07.629963+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:07.630016+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:07.899560+00:00", "trade", 10.3736, 6.0]
["2026-09-01T15:23:07.928513+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:08.379641+00:00", "trade", 10.375, 2.0]
["2026-09-01T15:23:08.672703+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:09.008730+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:09.008780+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:09.009278+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:09.009677+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:09.036686+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:10.387324+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:10.392178+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:10.392228+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:10.574020+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:11.027192+00:00", "trade", 10.3736, 10.0]
["2026-09-01T15:23:11.647620+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:11.753216+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:13.043176+00:00", "trade", 10.37, 27.0]
["2026-09-01T15:23:13.046859+00:00", "trade", 10.37, 46.0]
["2026-09-01T15:23:13.050023+00:00", "trade", 10.37, 27.0]
["2026-09-01T15:23:13.051594+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:13.204434+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:13.708522+00:00", "trade", 10.3736, 24.0]
["2026-09-01T15:23:15.734628+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:15.859169+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:16.852995+00:00", "trade", 10.375, 2.0]
["2026-09-01T15:23:16.854208+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:16.854298+00:00", "trade", 10.375, 500.0]
["2026-09-01T15:23:16.855069+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:16.856005+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:16.931627+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:17.147557+00:00", "trade", 10.3748, 1.0]
["2026-09-01T15:23:17.284224+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:17.284277+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:17.284332+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:17.321838+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:17.549210+00:00", "trade", 10.375, 86.0]
["2026-09-01T15:23:17.766302+00:00", "trade", 10.38, 3.0]
["2026-09-01T15:23:17.927793+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:19.060764+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:19.078211+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:19.109970+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:19.110010+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:19.185258+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:19.709694+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:19.768573+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:23:19.768637+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:20.583459+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:20.688047+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:23:20.971833+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:21.032948+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:21.032973+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:21.033262+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:21.158445+00:00", "trade", 10.3844, 13.0]
["2026-09-01T15:23:21.293814+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:21.294043+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:21.294503+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:21.316912+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:22.601793+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:22.602076+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:22.617760+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:22.618232+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:22.788907+00:00", "trade", 10.375, 6.0]
["2026-09-01T15:23:22.789571+00:00", "trade", 10.375, 2.0]
["2026-09-01T15:23:22.883525+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:22.884527+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:22.884980+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:23.739337+00:00", "trade", 10.375, 7.0]
["2026-09-01T15:23:23.962945+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:23.970081+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:23.970535+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:24.001487+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:24.147111+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:24.159334+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:24.828739+00:00", "trade", 10.3844, 100.0]
["2026-09-01T15:23:25.198366+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:25.198992+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:25.199122+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:25.199580+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:25.199741+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:25.200417+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:25.635642+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:25.710630+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:25.727792+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:26.164093+00:00", "trade", 10.3744, 111.0]
["2026-09-01T15:23:26.366843+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:26.367516+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:26.424471+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:26.424482+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:26.424537+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:26.453283+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:26.764527+00:00", "trade", 10.375, 100.0]
["2026-09-01T15:23:26.764866+00:00", "trade", 10.37, 98.0]
["2026-09-01T15:23:26.997200+00:00", "trade", 10.3747, 2.0]
["2026-09-01T15:23:27.082739+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:27.794579+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:27.797819+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:27.800634+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:27.839396+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:29.200115+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:29.883892+00:00", "trade", 10.375, 10.0]
["2026-09-01T15:23:30.447403+00:00", "trade", 10.3745, 28.0]
["2026-09-01T15:23:30.462851+00:00", "trade", 10.37, 50.0]
["2026-09-01T15:23:30.488930+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:30.490855+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:30.496955+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:30.783011+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:30.947341+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:31.111510+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:31.111553+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:31.181713+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:31.338733+00:00", "trade", 10.3746, 100.0]
["2026-09-01T15:23:31.570535+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:31.571334+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:31.572911+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:31.844094+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:31.844549+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:31.844612+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:32.033708+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:32.212713+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:32.213489+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:32.246329+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:32.246810+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:32.368301+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:32.369008+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:32.369489+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:32.382346+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:32.383110+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:32.383231+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:32.427207+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:32.467029+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:32.527064+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:32.986054+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:32.986787+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:32.987209+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:33.089540+00:00", "trade", 10.37, 27.0]
["2026-09-01T15:23:33.090723+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:33.091184+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:33.092335+00:00", "trade", 10.37, 13.0]
["2026-09-01T15:23:33.092396+00:00", "trade", 10.37, 27.0]
["2026-09-01T15:23:33.094526+00:00", "trade", 10.37, 1.0]
["2026-09-01T15:23:33.094607+00:00", "trade", 10.37, 13.0]
["2026-09-01T15:23:33.094666+00:00", "trade", 10.37, 8.0]
["2026-09-01T15:23:33.095239+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:33.140498+00:00", "trade", 10.37, 11.0]
["2026-09-01T15:23:34.005284+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:34.044181+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:34.101838+00:00", "trade", 10.37, 100.0]
["2026-09-01T15:23:34.139619+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:34.205114+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:34.371423+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:34.371431+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:34.374908+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:34.375006+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:34.375134+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:34.375579+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:34.376844+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:34.541692+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:34.541717+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:34.541827+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:34.544863+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:34.545305+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:35.437429+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:35.438141+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:35.440585+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:35.525350+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:35.629485+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:35.631643+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:35.632094+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:35.714136+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:36.030826+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:36.088973+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:36.130071+00:00", "trade", 10.3781, 100.0]
["2026-09-01T15:23:36.130119+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:37.845364+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:37.937376+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:37.973021+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:38.154692+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:38.155388+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:38.155756+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:38.217278+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:38.435316+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:38.625264+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:39.468316+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:39.480602+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:39.487265+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:39.817338+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:40.329114+00:00", "trade", 10.375, 15.0]
["2026-09-01T15:23:40.582237+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:40.583265+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:40.583842+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:41.115604+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:41.117623+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:41.180323+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:41.180329+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:41.993105+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:42.249539+00:00", "trade", 10.38, 3.0]
["2026-09-01T15:23:42.826119+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:42.826706+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:42.826786+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:42.827373+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:42.828086+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:42.855983+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:42.931808+00:00", "trade", 10.38, 35.0]
["2026-09-01T15:23:42.931854+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:42.932562+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:42.935480+00:00", "trade", 10.3781, 2.0]
["2026-09-01T15:23:42.960341+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:43.087125+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:43.156846+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:43.158061+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:43.220162+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:43.222129+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:43.235780+00:00", "trade", 10.3781, 100.0]
["2026-09-01T15:23:43.236536+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:43.546954+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:43.549106+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:43.551761+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:43.558172+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:45.219099+00:00", "trade", 10.376, 15.0]
["2026-09-01T15:23:45.219913+00:00", "trade", 10.375, 2.0]
["2026-09-01T15:23:45.276344+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:45.276875+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:45.310723+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:45.971649+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:46.786235+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:46.786920+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:46.829092+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:46.829127+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:46.830870+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:46.864961+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:49.504495+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:49.506530+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:50.090958+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:50.093728+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:50.101241+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:51.076099+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:51.076770+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:51.262217+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:51.302084+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:51.362106+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:51.362165+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:51.681146+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:23:51.681146+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:51.681597+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:51.681608+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:51.681646+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:51.871269+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:51.871286+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:51.882188+00:00", "trade", 10.375, 10.0]
["2026-09-01T15:23:51.967158+00:00", "trade", 10.375, 10.0]
["2026-09-01T15:23:51.967285+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:51.995684+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:52.383551+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:52.384056+00:00", "trade", 10.376, 12.0]
["2026-09-01T15:23:54.118344+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:54.149965+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:54.150177+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:54.471243+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:54.471824+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:54.634584+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:54.780259+00:00", "trade", 10.375, 26.0]
["2026-09-01T15:23:54.782767+00:00", "trade", 10.375, 1.0]
["2026-09-01T15:23:54.784532+00:00", "trade", 10.375, 1.0]
["2026-09-01T15:23:55.638877+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:55.697907+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:56.333572+00:00", "trade", 10.375, 1.0]
["2026-09-01T15:23:57.918007+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:57.918486+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:57.922303+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:57.922345+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:57.956781+00:00", "trade", 10.37, 240.0]
["2026-09-01T15:23:58.466186+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:58.466357+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:58.519775+00:00", "trade", 10.38, 770.0]
["2026-09-01T15:23:58.519778+00:00", "trade", 10.38, 230.0]
["2026-09-01T15:23:58.519802+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:58.519867+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:23:58.519869+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:23:58.519869+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:23:58.519887+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:23:58.519901+00:00", "trade", 10.38, 99.0]
["2026-09-01T15:23:58.519908+00:00", "trade", 10.38, 300.0]
["2026-09-01T15:23:58.519908+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:58.519911+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:23:58.519924+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:58.519952+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:23:58.519958+00:00", "trade", 10.38, 99.0]
["2026-09-01T15:23:58.519960+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:23:58.519962+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:58.519976+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:58.519984+00:00", "trade", 10.38, 99.0]
["2026-09-01T15:23:58.519985+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:23:58.519991+00:00", "trade", 10.38, 99.0]
["2026-09-01T15:23:58.519991+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:23:58.520027+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:58.520036+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:58.520087+00:00", "trade", 10.38, 11.0]
["2026-09-01T15:23:58.520101+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:23:58.520175+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:58.520181+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:58.520205+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:58.520221+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:58.520255+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:58.520263+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:58.520345+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:58.520432+00:00", "trade", 10.38, 99.0]
["2026-09-01T15:23:58.520433+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:23:58.520441+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:58.520449+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:58.520460+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:58.520470+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:58.520486+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:58.520492+00:00", "quote", 10.37, 10.38]
["2026-09-01T15:23:58.520507+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:23:58.520567+00:00", "trade", 10.38, 28.0]
["2026-09-01T15:23:58.520587+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.520589+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.520602+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.520610+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.520620+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.520699+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.520701+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:23:58.520711+00:00", "trade", 10.38, 6.0]
["2026-09-01T15:23:58.520718+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:23:58.520724+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.520741+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.520814+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.520842+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.520871+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.520897+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.520947+00:00", "trade", 10.38, 72.0]
["2026-09-01T15:23:58.520948+00:00", "trade", 10.38, 48.0]
["2026-09-01T15:23:58.520986+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.521008+00:00", "trade", 10.38, 2.0]
["2026-09-01T15:23:58.521045+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.521052+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.521066+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.521072+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.521079+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.521084+00:00", "trade", 10.38, 18.0]
["2026-09-01T15:23:58.521086+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.521093+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.521099+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.521106+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.521113+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.521119+00:00", "quote", 10.38, 10.38]
["2026-09-01T15:23:58.521131+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.521133+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.521140+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.521147+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.521154+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.521161+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.521167+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.521200+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.521210+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.521217+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.521235+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.521242+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.521248+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.521275+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.521281+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.521295+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.521413+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.522138+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.522184+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.522797+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.523925+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.527649+00:00", "trade", 10.38, 1928.0]
["2026-09-01T15:23:58.528270+00:00", "trade", 10.379, 58.0]
["2026-09-01T15:23:58.528613+00:00", "trade", 10.385, 400.0]
["2026-09-01T15:23:58.531243+00:00", "trade", 10.38, 13.0]
["2026-09-01T15:23:58.541921+00:00", "trade", 10.385, 126.0]
["2026-09-01T15:23:58.542600+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:23:58.551461+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.552233+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.552682+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.553615+00:00", "trade", 10.38, 11.0]
["2026-09-01T15:23:58.553631+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.554603+00:00", "trade", 10.39, 70.0]
["2026-09-01T15:23:58.571557+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.588646+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:58.667303+00:00", "trade", 10.39, 35.0]
["2026-09-01T15:23:58.710860+00:00", "trade", 10.3764, 6.0]
["2026-09-01T15:23:58.821021+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:59.020829+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:23:59.348002+00:00", "trade", 10.385, 15.0]
["2026-09-01T15:24:00.116326+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:00.350480+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:00.350523+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:01.071313+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:01.293538+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:02.148593+00:00", "trade", 10.39, 13.0]
["2026-09-01T15:24:02.148653+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:02.152188+00:00", "trade", 10.385, 5.0]
["2026-09-01T15:24:02.913039+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:02.913040+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:02.913041+00:00", "trade", 10.39, 900.0]
["2026-09-01T15:24:02.913043+00:00", "trade", 10.39, 377.0]
["2026-09-01T15:24:02.913044+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:02.913046+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:02.913142+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:02.913162+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:02.913169+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:02.913176+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:02.913182+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:02.913189+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:02.913195+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:02.913202+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:02.913208+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:02.913221+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:02.913228+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:02.913248+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:02.913255+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:02.913274+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:02.913281+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:02.913289+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:02.913310+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:02.913340+00:00", "trade", 10.39, 210.0]
["2026-09-01T15:24:02.913466+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:02.913652+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:02.913655+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:02.913655+00:00", "trade", 10.39, 4.0]
["2026-09-01T15:24:02.913656+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:02.913720+00:00", "trade", 10.39, 22.0]
["2026-09-01T15:24:02.913723+00:00", "trade", 10.39, 6.0]
["2026-09-01T15:24:02.913805+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:02.914101+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:02.914313+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:02.914342+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:02.915049+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:02.916671+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:02.917677+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:02.927374+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:02.927424+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:02.927432+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:02.947664+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:03.013381+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:03.050251+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:03.050724+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:03.113858+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:03.298450+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:03.812459+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:24:03.823813+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:24:03.823910+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:03.937128+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:03.937207+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:03.937416+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:04.231818+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:24:04.232202+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:04.275482+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:04.495798+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:04.533971+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:04.662181+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:04.782391+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:04.831531+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:04.892596+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:05.051493+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:05.429831+00:00", "trade", 10.395, 248.0]
["2026-09-01T15:24:05.686999+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:05.970054+00:00", "trade", 10.3826, 18.0]
["2026-09-01T15:24:06.394548+00:00", "trade", 10.3776, 6.0]
["2026-09-01T15:24:08.127389+00:00", "trade", 10.3821, 12.0]
["2026-09-01T15:24:09.297416+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:24:10.250203+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:10.349809+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:10.742691+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:10.887765+00:00", "trade", 10.395, 1000.0]
["2026-09-01T15:24:12.202000+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:12.220899+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:12.220923+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:12.221519+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:12.297458+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:12.711204+00:00", "trade", 10.3827, 21.0]
["2026-09-01T15:24:13.275612+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:13.275640+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:13.314354+00:00", "trade", 10.3784, 11.0]
["2026-09-01T15:24:13.538255+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:13.781547+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:13.781964+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:13.782285+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:13.782362+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:13.999767+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:24:14.254918+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:24:14.334461+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:14.515829+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:14.515856+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:14.541510+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:14.541540+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:14.841181+00:00", "trade", 10.395, 2.0]
["2026-09-01T15:24:15.098181+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:15.749304+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:15.795039+00:00", "trade", 10.395, 101.0]
["2026-09-01T15:24:16.911805+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:16.911834+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:16.912398+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:16.933932+00:00", "trade", 10.3794, 6.0]
["2026-09-01T15:24:17.458804+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:17.468977+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:17.469005+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:17.469773+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:17.652446+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:19.639149+00:00", "trade", 10.3841, 14.0]
["2026-09-01T15:24:19.770513+00:00", "trade", 10.395, 87.0]
["2026-09-01T15:24:21.271776+00:00", "trade", 10.3981, 100.0]
["2026-09-01T15:24:21.272439+00:00", "trade", 10.395, 2.0]
["2026-09-01T15:24:22.915638+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:22.915769+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:22.916100+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:22.916157+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:22.998150+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:24:22.998768+00:00", "trade", 10.3917, 50.0]
["2026-09-01T15:24:22.998907+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:22.998973+00:00", "trade", 10.395, 2.0]
["2026-09-01T15:24:23.017905+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:23.034310+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:23.034558+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:23.184274+00:00", "trade", 10.395, 1000.0]
["2026-09-01T15:24:23.184944+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:23.185562+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:23.356113+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:23.397340+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:23.552442+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:24.020227+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:24.248502+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:24.254940+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:24.348468+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:24.373122+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:26.627520+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:26.627593+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:26.628062+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:26.686422+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:26.728886+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:26.728911+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:26.817984+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:27.069704+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:27.070783+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:27.070810+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:27.071543+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:27.148764+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:27.228281+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:24:27.229531+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:27.406705+00:00", "trade", 10.3759, 10.0]
["2026-09-01T15:24:27.527237+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:27.527265+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:27.545323+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:28.115098+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:28.212712+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:28.213338+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:28.213364+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:28.213964+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:28.234823+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:28.287275+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:28.287637+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:28.446834+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:29.023946+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:29.023954+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:29.024262+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:29.092210+00:00", "trade", 10.395, 540.0]
["2026-09-01T15:24:29.566681+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:30.101549+00:00", "trade", 10.3914, 2.0]
["2026-09-01T15:24:30.606674+00:00", "trade", 10.3914, 1.0]
["2026-09-01T15:24:31.255105+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:31.518553+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:31.537792+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:31.672837+00:00", "trade", 10.4, 15.0]
["2026-09-01T15:24:31.778303+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:32.250178+00:00", "trade", 10.39, 1050.0]
["2026-09-01T15:24:32.251109+00:00", "trade", 10.39, 950.0]
["2026-09-01T15:24:32.251169+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:32.251708+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:32.393142+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:32.708018+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:33.148256+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:33.396523+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.101228+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.152839+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.569840+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642444+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642454+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642460+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642479+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642480+00:00", "trade", 10.39, 60.0]
["2026-09-01T15:24:34.642482+00:00", "trade", 10.39, 10.0]
["2026-09-01T15:24:34.642484+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:34.642486+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642487+00:00", "trade", 10.39, 1843.0]
["2026-09-01T15:24:34.642490+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642493+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642499+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:24:34.642501+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642508+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642514+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642520+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642527+00:00", "trade", 10.39, 1732.0]
["2026-09-01T15:24:34.642527+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642530+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642539+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642546+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642553+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642559+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642566+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642573+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642580+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642587+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642600+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642606+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642618+00:00", "trade", 10.39, 512.0]
["2026-09-01T15:24:34.642621+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642627+00:00", "trade", 10.39, 7.0]
["2026-09-01T15:24:34.642654+00:00", "trade", 10.39, 3.0]
["2026-09-01T15:24:34.642665+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:24:34.642794+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:34.642832+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:34.642850+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:34.642852+00:00", "trade", 10.39, 4401.0]
["2026-09-01T15:24:34.642854+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:34.642857+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:24:34.642857+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:34.642865+00:00", "trade", 10.39, 500.0]
["2026-09-01T15:24:34.642866+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:34.642874+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:34.642880+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:34.642887+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:34.642891+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:34.642893+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:34.642893+00:00", "trade", 10.39, 300.0]
["2026-09-01T15:24:34.642894+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:34.642895+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:34.642896+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:34.642898+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:34.642904+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:34.642911+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:34.642917+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:34.642933+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:34.642955+00:00", "trade", 10.39, 8.0]
["2026-09-01T15:24:34.642957+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:34.642965+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:34.642972+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:34.642975+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:34.642992+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:34.643077+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:34.643078+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:34.643107+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:34.643128+00:00", "trade", 10.3914, 58.0]
["2026-09-01T15:24:34.643132+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:34.643276+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:34.643300+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:34.643392+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:34.643466+00:00", "trade", 10.39, 67.0]
["2026-09-01T15:24:34.643863+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:34.644160+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:34.645959+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:34.651353+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:34.673643+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:34.785308+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:35.201413+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:35.573139+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:35.642936+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:35.888700+00:00", "trade", 10.3846, 1.0]
["2026-09-01T15:24:35.889064+00:00", "trade", 10.3846, 1.0]
["2026-09-01T15:24:37.188928+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.248653+00:00", "trade", 10.385, 500.0]
["2026-09-01T15:24:37.249468+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.593267+00:00", "trade", 10.385, 600.0]
["2026-09-01T15:24:37.594917+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.595490+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.761897+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.762373+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.762564+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.763099+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.763550+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.857407+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.857870+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.858962+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.859415+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.864798+00:00", "trade", 10.38, 200.0]
["2026-09-01T15:24:37.864803+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.864808+00:00", "trade", 10.38, 300.0]
["2026-09-01T15:24:37.865266+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.865282+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.865293+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.865309+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.865324+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.865632+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.865710+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.865776+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.866166+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.872779+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.872781+00:00", "trade", 10.38, 500.0]
["2026-09-01T15:24:37.873270+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.874587+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.879860+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:24:37.879863+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.879869+00:00", "trade", 10.38, 400.0]
["2026-09-01T15:24:37.879925+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.880302+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.880315+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.880343+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.880350+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.880627+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.880652+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.880659+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:37.880944+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:38.006560+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:38.328861+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:38.736664+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:38.737189+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:39.452719+00:00", "trade", 10.385, 16.0]
["2026-09-01T15:24:39.453006+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:24:39.453007+00:00", "trade", 10.385, 24.0]
["2026-09-01T15:24:39.453008+00:00", "trade", 10.39, 1400.0]
["2026-09-01T15:24:39.453011+00:00", "trade", 10.39, 1100.0]
["2026-09-01T15:24:39.453013+00:00", "trade", 10.39, 75.0]
["2026-09-01T15:24:39.453017+00:00", "trade", 10.39, 178.0]
["2026-09-01T15:24:39.453017+00:00", "trade", 10.39, 45.0]
["2026-09-01T15:24:39.453028+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:24:39.453032+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:39.453036+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:39.453057+00:00", "trade", 10.39, 20.0]
["2026-09-01T15:24:39.453102+00:00", "trade", 10.385, 248.0]
["2026-09-01T15:24:39.453105+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:39.453106+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:39.453109+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:39.453110+00:00", "trade", 10.39, 1000.0]
["2026-09-01T15:24:39.453112+00:00", "trade", 10.39, 10.0]
["2026-09-01T15:24:39.453115+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:24:39.453119+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:39.453119+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:39.453122+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:39.453123+00:00", "trade", 10.39, 210.0]
["2026-09-01T15:24:39.453127+00:00", "trade", 10.39, 52.0]
["2026-09-01T15:24:39.453127+00:00", "trade", 10.39, 600.0]
["2026-09-01T15:24:39.453143+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:39.453155+00:00", "trade", 10.385, 500.0]
["2026-09-01T15:24:39.453178+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:39.453201+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:39.453201+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:39.453217+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:39.453230+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:39.453241+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:39.453263+00:00", "trade", 10.39, 48.0]
["2026-09-01T15:24:39.453273+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:39.453316+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:39.453325+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:39.453343+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:39.453383+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:39.453394+00:00", "trade", 10.39, 60.0]
["2026-09-01T15:24:39.453398+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:39.453408+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:39.453416+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:39.453417+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:39.453419+00:00", "trade", 10.39, 67.0]
["2026-09-01T15:24:39.453454+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:39.453477+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:39.453489+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:39.453506+00:00", "trade", 10.39, 300.0]
["2026-09-01T15:24:39.453510+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:39.453510+00:00", "trade", 10.39, 300.0]
["2026-09-01T15:24:39.453510+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:39.453511+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:39.453513+00:00", "trade", 10.39, 48.0]
["2026-09-01T15:24:39.453518+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:39.453518+00:00", "trade", 10.39, 300.0]
["2026-09-01T15:24:39.453531+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:39.453533+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:39.453644+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:39.453651+00:00", "trade", 10.3861, 55.0]
["2026-09-01T15:24:39.453864+00:00", "trade", 10.3893, 51.0]
["2026-09-01T15:24:39.454040+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:24:39.454254+00:00", "trade", 10.39, 11.0]
["2026-09-01T15:24:39.454341+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:39.454350+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:39.454350+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:39.454353+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:39.454371+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:39.454383+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:24:39.454400+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.454401+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:39.454401+00:00", "trade", 10.39, 2.0]
["2026-09-01T15:24:39.454541+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.454785+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.454847+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.454853+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:24:39.454895+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.455117+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.455213+00:00", "trade", 10.4, 163.0]
["2026-09-01T15:24:39.455299+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.455308+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.455352+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.455359+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.455426+00:00", "trade", 10.4, 8.0]
["2026-09-01T15:24:39.455589+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.456095+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.457190+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:24:39.457511+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.457949+00:00", "trade", 10.39, 6.0]
["2026-09-01T15:24:39.457960+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.463549+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.463597+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.464758+00:00", "trade", 10.39, 332.0]
["2026-09-01T15:24:39.472809+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.483526+00:00", "trade", 10.39, 60.0]
["2026-09-01T15:24:39.485268+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.490278+00:00", "trade", 10.39, 2.0]
["2026-09-01T15:24:39.594572+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.594626+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.595138+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.595260+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.734894+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.734919+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.736458+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.736503+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.737536+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:39.986762+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:40.241818+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:40.566284+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:40.566310+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:40.589937+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:40.611934+00:00", "trade", 10.3858, 9.0]
["2026-09-01T15:24:41.028826+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:41.083175+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:41.083197+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:41.083722+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:41.084042+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:41.832390+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:41.832438+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:41.905122+00:00", "trade", 10.3858, 6.0]
["2026-09-01T15:24:42.018122+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:42.321436+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:42.634160+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:24:44.151733+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:24:44.497387+00:00", "trade", 10.395, 2.0]
["2026-09-01T15:24:44.500379+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:24:44.575259+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:44.624792+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:45.726786+00:00", "trade", 10.3774, 1.0]
["2026-09-01T15:24:45.731799+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:24:45.918005+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:47.873357+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:47.873383+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:47.873624+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:47.873917+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:47.874066+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:47.874390+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:48.032197+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:48.144614+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:48.144643+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:48.145256+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:48.297462+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:48.453959+00:00", "trade", 10.4, 5.0]
["2026-09-01T15:24:48.663531+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:48.663591+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:48.664086+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:48.757301+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:48.991303+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:48.991509+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:48.991711+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:48.991817+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:49.008927+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:49.010963+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:49.013611+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:49.078599+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:24:49.102616+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:49.164284+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:49.550781+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:49.551128+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:49.606727+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:49.671233+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:49.801978+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:49.802233+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:50.124018+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:50.951332+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:50.951338+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:51.521274+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:52.069975+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:24:53.120750+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:24:53.149007+00:00", "trade", 10.3999, 750.0]
["2026-09-01T15:24:54.041606+00:00", "trade", 10.395, 800.0]
["2026-09-01T15:24:54.041613+00:00", "trade", 10.4, 800.0]
["2026-09-01T15:24:54.041622+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:54.041662+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:54.042235+00:00", "trade", 10.3939, 56.0]
["2026-09-01T15:24:54.304246+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:24:54.750563+00:00", "trade", 10.3872, 6.0]
["2026-09-01T15:24:55.035847+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:55.099075+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:55.099103+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:55.100575+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:55.128845+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:55.128871+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:55.522590+00:00", "trade", 10.392, 200.0]
["2026-09-01T15:24:55.777532+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:56.186077+00:00", "trade", 10.395, 101.0]
["2026-09-01T15:24:56.875172+00:00", "trade", 10.392, 1.0]
["2026-09-01T15:24:57.402942+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:57.403321+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:57.403745+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:24:57.521712+00:00", "trade", 10.3901, 7.0]
["2026-09-01T15:25:00.781757+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:00.845217+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:00.846991+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:01.643771+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:01.643778+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:01.643875+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:01.643924+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:01.859969+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:01.869914+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:02.233675+00:00", "trade", 10.395, 2.0]
["2026-09-01T15:25:02.234388+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:02.234431+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:02.308135+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:03.043468+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:25:03.043480+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:25:04.000035+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:04.000084+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:04.372968+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:04.598037+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:04.598084+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:05.750368+00:00", "trade", 10.3951, 20.0]
["2026-09-01T15:25:06.387645+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:07.156629+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:07.900815+00:00", "trade", 10.3883, 7.0]
["2026-09-01T15:25:08.029735+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:09.024883+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:09.162798+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:09.244893+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:10.294916+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:25:10.295288+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:10.374828+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:10.374854+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:10.375529+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:10.512578+00:00", "trade", 10.395, 30.0]
["2026-09-01T15:25:10.795196+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:10.991177+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:11.027859+00:00", "trade", 10.3884, 13.0]
["2026-09-01T15:25:12.047035+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:12.133830+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:12.386329+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:12.907296+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:12.962571+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:13.005238+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:14.253705+00:00", "trade", 10.395, 1200.0]
["2026-09-01T15:25:14.803337+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:25:15.205397+00:00", "trade", 10.3951, 10.0]
["2026-09-01T15:25:15.887459+00:00", "trade", 10.3905, 10.0]
["2026-09-01T15:25:15.888105+00:00", "trade", 10.395, 86.0]
["2026-09-01T15:25:16.472796+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:17.337910+00:00", "trade", 10.3794, 10.0]
["2026-09-01T15:25:17.348043+00:00", "trade", 10.3794, 47.0]
["2026-09-01T15:25:18.198762+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:18.202632+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:18.205850+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:18.206675+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:18.311006+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:19.586680+00:00", "trade", 10.3788, 11.0]
["2026-09-01T15:25:20.451656+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:20.452426+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:25:20.452546+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:25:20.452617+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:25:20.452626+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:25:20.452639+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:25:20.452675+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:25:22.036245+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:25:22.036966+00:00", "trade", 10.395, 2.0]
["2026-09-01T15:25:22.866898+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:22.866899+00:00", "trade", 10.4, 162.0]
["2026-09-01T15:25:22.866900+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:25:22.866902+00:00", "trade", 10.4, 2052.0]
["2026-09-01T15:25:22.866905+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:22.866913+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:22.866920+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:25:22.866921+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:22.866926+00:00", "trade", 10.4, 1137.0]
["2026-09-01T15:25:22.866927+00:00", "trade", 10.4, 250.0]
["2026-09-01T15:25:22.866929+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:25:22.866929+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:22.866930+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:25:22.866933+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:25:22.866934+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:25:22.866936+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:22.866937+00:00", "trade", 10.4, 390.0]
["2026-09-01T15:25:22.866942+00:00", "trade", 10.4, 1108.0]
["2026-09-01T15:25:22.866964+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:22.866971+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:22.866978+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:22.866985+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:22.867001+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:22.867008+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:22.867021+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:22.867029+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:22.867035+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:22.867042+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:22.867049+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:22.867055+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:22.867063+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:22.867084+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:22.867098+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:22.867113+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:25:22.867120+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:25:22.867135+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:25:22.867142+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:25:22.867149+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:25:22.867156+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:25:22.867164+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:25:22.867170+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:25:22.867176+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:25:22.867182+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:25:22.867188+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:25:22.867195+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:25:22.867210+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:25:22.867210+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:25:22.867234+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:25:22.867240+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:25:22.867248+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:25:22.867278+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:25:22.867367+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:25:22.867442+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:25:22.867502+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:25:22.867505+00:00", "trade", 10.4, 4.0]
["2026-09-01T15:25:22.867505+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:25:22.867505+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:25:22.867505+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:22.867558+00:00", "trade", 10.3984, 60.0]
["2026-09-01T15:25:22.867608+00:00", "trade", 10.4, 107.0]
["2026-09-01T15:25:22.867618+00:00", "trade", 10.4, 21.0]
["2026-09-01T15:25:22.867635+00:00", "trade", 10.4, 55.0]
["2026-09-01T15:25:22.867646+00:00", "trade", 10.4, 400.0]
["2026-09-01T15:25:22.867648+00:00", "trade", 10.4, 107.0]
["2026-09-01T15:25:22.867718+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:25:22.867720+00:00", "trade", 10.4, 9.0]
["2026-09-01T15:25:22.867782+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:25:22.867868+00:00", "trade", 10.4, 19.0]
["2026-09-01T15:25:22.867881+00:00", "trade", 10.4, 7.0]
["2026-09-01T15:25:22.867886+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:25:22.867892+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:25:22.867980+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:22.867981+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:22.867995+00:00", "trade", 10.41, 118.0]
["2026-09-01T15:25:22.868043+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:22.868086+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:25:22.868261+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:22.868385+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:22.868392+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:22.868425+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:22.868431+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:22.868438+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:22.868457+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:22.868509+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:22.869003+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:25:22.869166+00:00", "trade", 10.405, 487.0]
["2026-09-01T15:25:22.869243+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:22.869309+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:22.869980+00:00", "trade", 10.405, 245.0]
["2026-09-01T15:25:22.870053+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:22.870314+00:00", "trade", 10.405, 12.0]
["2026-09-01T15:25:22.870342+00:00", "trade", 10.405, 500.0]
["2026-09-01T15:25:22.870466+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:22.871529+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:22.872440+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:25:22.874735+00:00", "trade", 10.405, 200.0]
["2026-09-01T15:25:22.894474+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:25:22.909532+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:22.930541+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:22.930590+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:23.215194+00:00", "trade", 10.405, 245.0]
["2026-09-01T15:25:23.215819+00:00", "trade", 10.4019, 51.0]
["2026-09-01T15:25:23.333692+00:00", "trade", 10.405, 655.0]
["2026-09-01T15:25:23.359010+00:00", "trade", 10.405, 200.0]
["2026-09-01T15:25:23.359074+00:00", "trade", 10.41, 21.0]
["2026-09-01T15:25:23.359446+00:00", "trade", 10.405, 300.0]
["2026-09-01T15:25:23.359454+00:00", "trade", 10.405, 200.0]
["2026-09-01T15:25:23.359767+00:00", "trade", 10.41, 15.0]
["2026-09-01T15:25:23.359813+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:23.359838+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:23.359877+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:23.362948+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:23.364650+00:00", "trade", 10.405, 500.0]
["2026-09-01T15:25:23.364652+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:25:23.364653+00:00", "trade", 10.41, 148.0]
["2026-09-01T15:25:23.364657+00:00", "trade", 10.41, 1000.0]
["2026-09-01T15:25:23.364657+00:00", "trade", 10.41, 324.0]
["2026-09-01T15:25:23.364726+00:00", "trade", 10.41, 376.0]
["2026-09-01T15:25:23.364728+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.364729+00:00", "trade", 10.41, 24.0]
["2026-09-01T15:25:23.364730+00:00", "trade", 10.41, 176.0]
["2026-09-01T15:25:23.364791+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:23.364896+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:23.364903+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:23.364914+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:23.364921+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:23.364923+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.364927+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:23.364929+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:25:23.364929+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:23.364930+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:25:23.364934+00:00", "trade", 10.41, 1692.0]
["2026-09-01T15:25:23.364934+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:23.364936+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:23.364939+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.364943+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.364950+00:00", "trade", 10.41, 1000.0]
["2026-09-01T15:25:23.364956+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:23.364970+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:23.365001+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:23.365041+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.365047+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:25:23.365080+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:25:23.365090+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:23.365093+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:23.365101+00:00", "trade", 10.41, 90.0]
["2026-09-01T15:25:23.365122+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:25:23.365193+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:25:23.365201+00:00", "trade", 10.41, 80.0]
["2026-09-01T15:25:23.365205+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:25:23.365212+00:00", "trade", 10.41, 90.0]
["2026-09-01T15:25:23.365212+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:25:23.365225+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:25:23.365237+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.365241+00:00", "trade", 10.41, 3.0]
["2026-09-01T15:25:23.365244+00:00", "trade", 10.41, 120.0]
["2026-09-01T15:25:23.365250+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.365253+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.365253+00:00", "trade", 10.41, 300.0]
["2026-09-01T15:25:23.365253+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.365257+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.365258+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.365259+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.365261+00:00", "trade", 10.41, 43.0]
["2026-09-01T15:25:23.365261+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.365261+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.365264+00:00", "trade", 10.41, 50.0]
["2026-09-01T15:25:23.365266+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.365318+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.365332+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.365339+00:00", "trade", 10.41, 80.0]
["2026-09-01T15:25:23.365366+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.365368+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.365395+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.365418+00:00", "trade", 10.41, 22.0]
["2026-09-01T15:25:23.365419+00:00", "trade", 10.41, 7.0]
["2026-09-01T15:25:23.365419+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.365420+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:25:23.365497+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.365504+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.365561+00:00", "trade", 10.4085, 61.0]
["2026-09-01T15:25:23.365737+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.365799+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.366246+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.366259+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.366672+00:00", "trade", 10.41, 3.0]
["2026-09-01T15:25:23.369828+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.370179+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.370347+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.370413+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.370426+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.370449+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.370498+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.370815+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.370874+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.370882+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.370889+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.370904+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.370918+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.370929+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.370968+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.371217+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.371326+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.372066+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.372345+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.372523+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.372701+00:00", "trade", 10.41, 22.0]
["2026-09-01T15:25:23.372702+00:00", "trade", 10.41, 24.0]
["2026-09-01T15:25:23.372704+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.372705+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:25:23.372774+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.372781+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.372787+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.372794+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.372800+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.372806+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.372812+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.372999+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.373374+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.373429+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.373756+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.373948+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.373949+00:00", "trade", 10.41, 1400.0]
["2026-09-01T15:25:23.373950+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:25:23.373951+00:00", "trade", 10.41, 1400.0]
["2026-09-01T15:25:23.373955+00:00", "trade", 10.41, 25.0]
["2026-09-01T15:25:23.373972+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:25:23.373994+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374001+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374007+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374020+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374034+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374040+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374046+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374053+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374407+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374448+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374448+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374455+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374461+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374481+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.374508+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374514+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374521+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374528+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374534+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374547+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.374550+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374557+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:25:23.374569+00:00", "trade", 10.41, 7.0]
["2026-09-01T15:25:23.374580+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.374581+00:00", "trade", 10.41, 50.0]
["2026-09-01T15:25:23.374609+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374617+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374631+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374644+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374648+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374656+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374703+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374757+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.374793+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.374910+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.375719+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.379111+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.379112+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.379114+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.379115+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:25:23.379143+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.379172+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.379178+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.379214+00:00", "trade", 10.41, 600.0]
["2026-09-01T15:25:23.379347+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.379349+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.379349+00:00", "trade", 10.41, 300.0]
["2026-09-01T15:25:23.379716+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.379751+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.379819+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.379919+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.380414+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381087+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:25:23.381089+00:00", "trade", 10.415, 248.0]
["2026-09-01T15:25:23.381090+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:25:23.381091+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:25:23.381095+00:00", "trade", 10.42, 164.0]
["2026-09-01T15:25:23.381095+00:00", "trade", 10.42, 1100.0]
["2026-09-01T15:25:23.381098+00:00", "trade", 10.42, 700.0]
["2026-09-01T15:25:23.381098+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381103+00:00", "trade", 10.42, 400.0]
["2026-09-01T15:25:23.381106+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381106+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:25:23.381106+00:00", "trade", 10.42, 1000.0]
["2026-09-01T15:25:23.381110+00:00", "trade", 10.42, 57.0]
["2026-09-01T15:25:23.381112+00:00", "trade", 10.42, 1000.0]
["2026-09-01T15:25:23.381113+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:25:23.381114+00:00", "trade", 10.42, 60.0]
["2026-09-01T15:25:23.381114+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381117+00:00", "trade", 10.42, 352.0]
["2026-09-01T15:25:23.381118+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:25:23.381123+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:25:23.381127+00:00", "trade", 10.415, 300.0]
["2026-09-01T15:25:23.381178+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381184+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381188+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381194+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381215+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381221+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381244+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381248+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381248+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381252+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381255+00:00", "trade", 10.42, 89.0]
["2026-09-01T15:25:23.381256+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381262+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381264+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381264+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381264+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381267+00:00", "trade", 10.42, 67.0]
["2026-09-01T15:25:23.381297+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381310+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:25:23.381310+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381321+00:00", "trade", 10.415, 216.0]
["2026-09-01T15:25:23.381334+00:00", "trade", 10.415, 200.0]
["2026-09-01T15:25:23.381334+00:00", "trade", 10.42, 11.0]
["2026-09-01T15:25:23.381348+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381350+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381361+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:25:23.381365+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381365+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381369+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381372+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381373+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381382+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:25:23.381401+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381406+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381407+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381407+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381444+00:00", "trade", 10.42, 33.0]
["2026-09-01T15:25:23.381448+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381459+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381499+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381560+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:25:23.381561+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381612+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:25:23.381623+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381631+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381632+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381641+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381648+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381655+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381656+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381670+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381680+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381693+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381720+00:00", "trade", 10.42, 56.0]
["2026-09-01T15:25:23.381720+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:25:23.381722+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:25:23.381722+00:00", "trade", 10.42, 43.0]
["2026-09-01T15:25:23.381723+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381724+00:00", "trade", 10.42, 99.0]
["2026-09-01T15:25:23.381724+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381724+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381727+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381729+00:00", "trade", 10.42, 7.0]
["2026-09-01T15:25:23.381729+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:25:23.381733+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:23.381734+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381738+00:00", "trade", 10.4128, 54.0]
["2026-09-01T15:25:23.381802+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381814+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:25:23.381840+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381861+00:00", "trade", 10.4194, 50.0]
["2026-09-01T15:25:23.381892+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381904+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381936+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.381948+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.382104+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.382111+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.382214+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.382867+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.382878+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.382899+00:00", "trade", 10.42, 50.0]
["2026-09-01T15:25:23.383081+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.383088+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.383152+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.383215+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.383275+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.383290+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.383330+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.383398+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.383507+00:00", "trade", 10.41, 297.0]
["2026-09-01T15:25:23.383509+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.387348+00:00", "trade", 10.42, 25.0]
["2026-09-01T15:25:23.387616+00:00", "trade", 10.42, 25.0]
["2026-09-01T15:25:23.388387+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:25:23.391586+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.392233+00:00", "trade", 10.415, 300.0]
["2026-09-01T15:25:23.392835+00:00", "trade", 10.4184, 51.0]
["2026-09-01T15:25:23.397214+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.416232+00:00", "trade", 10.415, 53.0]
["2026-09-01T15:25:23.589378+00:00", "trade", 10.415, 10.0]
["2026-09-01T15:25:23.590123+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.590133+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.590141+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.618308+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.629389+00:00", "trade", 10.415, 433.0]
["2026-09-01T15:25:23.697991+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.714680+00:00", "trade", 10.4101, 200.0]
["2026-09-01T15:25:23.715426+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.870883+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.871761+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.923239+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:23.939413+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:24.046214+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:24.046657+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:24.162554+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:24.163925+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:24.163989+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:25:24.163998+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:24.164000+00:00", "trade", 10.42, 12.0]
["2026-09-01T15:25:24.164001+00:00", "trade", 10.42, 700.0]
["2026-09-01T15:25:24.164049+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:25:24.164084+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:24.164091+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:24.164113+00:00", "trade", 10.42, 400.0]
["2026-09-01T15:25:24.164282+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:24.164290+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:24.164298+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:24.164309+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:25:24.164311+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:24.164313+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:24.164319+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:24.164321+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:24.164325+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:24.164326+00:00", "trade", 10.42, 216.0]
["2026-09-01T15:25:24.164326+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:24.164326+00:00", "trade", 10.42, 15.0]
["2026-09-01T15:25:24.164326+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:24.164328+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:24.164335+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:25:24.164335+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:24.164335+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:24.164335+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:24.164341+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:24.164348+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:24.164363+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:24.164371+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:24.164387+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:24.164394+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:24.164421+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:24.164430+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:24.164476+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:25:24.164536+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:25:24.164554+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:25:24.164568+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:25:24.164575+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:25:24.164602+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:25:24.164604+00:00", "trade", 10.42, 13.0]
["2026-09-01T15:25:24.164605+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:25:24.164606+00:00", "trade", 10.42, 299.0]
["2026-09-01T15:25:24.164608+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:24.164608+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:24.164609+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:25:24.164609+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:25:24.164611+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.164655+00:00", "trade", 10.42, 50.0]
["2026-09-01T15:25:24.164671+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.164681+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.164687+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.164694+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.164700+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.164701+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.164708+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.164715+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.164721+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.164728+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.164736+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.164742+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.164749+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.164757+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.164764+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.164771+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.164779+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.164785+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.164792+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.164809+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.164836+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.164860+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:25:24.164860+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:24.164862+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:25:24.164862+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:25:24.164867+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:25:24.164895+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.164922+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:25:24.165047+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:25:24.165121+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.165136+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:24.165193+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:24.165295+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.165376+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.165483+00:00", "trade", 10.4191, 50.0]
["2026-09-01T15:25:24.165492+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.165500+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.165511+00:00", "trade", 10.425, 488.0]
["2026-09-01T15:25:24.165573+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.165716+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:25:24.165892+00:00", "trade", 10.415, 5.0]
["2026-09-01T15:25:24.167552+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:25:24.167554+00:00", "trade", 10.425, 17.0]
["2026-09-01T15:25:24.168292+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.168314+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.168321+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.168343+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.168620+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.169024+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.169538+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.177255+00:00", "trade", 10.43, 400.0]
["2026-09-01T15:25:24.177316+00:00", "trade", 10.43, 650.0]
["2026-09-01T15:25:24.177321+00:00", "trade", 10.43, 700.0]
["2026-09-01T15:25:24.177321+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.177323+00:00", "trade", 10.43, 150.0]
["2026-09-01T15:25:24.177324+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:25:24.177326+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:25:24.177329+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:25:24.177329+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.177330+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:25:24.177332+00:00", "trade", 10.43, 1000.0]
["2026-09-01T15:25:24.177334+00:00", "trade", 10.43, 700.0]
["2026-09-01T15:25:24.177336+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:25:24.177336+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.177383+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.177390+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.177396+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.177411+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.177417+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.177423+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.177430+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:24.177457+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:25:24.177464+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:25:24.177477+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:25:24.177484+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:25:24.177491+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:25:24.177505+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:25:24.177511+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:25:24.177613+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:25:24.177707+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:25:24.177741+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:25:24.177800+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:25:24.177817+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:25:24.177855+00:00", "trade", 10.43, 8.0]
["2026-09-01T15:25:24.177911+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:25:24.177926+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:25:24.177928+00:00", "trade", 10.43, 4.0]
["2026-09-01T15:25:24.177928+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:25:24.177928+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:25:24.177929+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:25:24.177933+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:25:24.177933+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:25:24.177936+00:00", "trade", 10.43, 52.0]
["2026-09-01T15:25:24.177940+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:25:24.177941+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.177974+00:00", "trade", 10.4271, 52.0]
["2026-09-01T15:25:24.178051+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.178070+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.178077+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.178114+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.178134+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.178146+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.178163+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.178225+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.178244+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.178260+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.178321+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.178396+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.178496+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.178548+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.178726+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.178748+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.178767+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.178785+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.178905+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.179191+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.179304+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.180005+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.198370+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.228790+00:00", "trade", 10.43, 75.0]
["2026-09-01T15:25:24.229054+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.229128+00:00", "trade", 10.435, 444.0]
["2026-09-01T15:25:24.229172+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.229197+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.229273+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.229286+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.229319+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.229367+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.229726+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.229737+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.229874+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.231883+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:25:24.231891+00:00", "trade", 10.43, 15.0]
["2026-09-01T15:25:24.231951+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.232383+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.232395+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.232405+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.233144+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.233173+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.233393+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.233881+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.233887+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.237731+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.237756+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.240445+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.240474+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.240506+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.241441+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.252465+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.267922+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.268853+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.277465+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.287746+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.287769+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.288098+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.288157+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.288413+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.341320+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.402446+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.402470+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.402476+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.403563+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:25:24.403933+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.409658+00:00", "trade", 10.435, 488.0]
["2026-09-01T15:25:24.409691+00:00", "trade", 10.435, 112.0]
["2026-09-01T15:25:24.410375+00:00", "trade", 10.435, 490.0]
["2026-09-01T15:25:24.425307+00:00", "trade", 10.435, 23.0]
["2026-09-01T15:25:24.429409+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.429434+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.429789+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:25:24.429795+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:25:24.429804+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.429855+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.429942+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.430188+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.435319+00:00", "trade", 10.435, 14.0]
["2026-09-01T15:25:24.446473+00:00", "trade", 10.435, 4.0]
["2026-09-01T15:25:24.446930+00:00", "trade", 10.435, 96.0]
["2026-09-01T15:25:24.794780+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.874420+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.874446+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.874471+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.874879+00:00", "trade", 10.435, 16.0]
["2026-09-01T15:25:24.875040+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.942694+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.942966+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.942991+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.943500+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:24.962898+00:00", "trade", 10.43, 20.0]
["2026-09-01T15:25:25.020479+00:00", "trade", 10.435, 14.0]
["2026-09-01T15:25:25.024202+00:00", "trade", 10.44, 11.0]
["2026-09-01T15:25:25.024604+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.024628+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.024746+00:00", "trade", 10.44, 17.0]
["2026-09-01T15:25:25.024974+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.025110+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.025168+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.025423+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.062750+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.205529+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.209479+00:00", "trade", 10.4381, 3.0]
["2026-09-01T15:25:25.229736+00:00", "trade", 10.4381, 1.0]
["2026-09-01T15:25:25.483982+00:00", "trade", 10.435, 200.0]
["2026-09-01T15:25:25.527552+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.527570+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.528039+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.528721+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.529183+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.529218+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:25:25.529559+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.529620+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.529671+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.530021+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.530454+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.530502+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.531419+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.575308+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.575394+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.589709+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.597333+00:00", "trade", 10.435, 20.0]
["2026-09-01T15:25:25.791810+00:00", "trade", 10.4368, 1.0]
["2026-09-01T15:25:25.792557+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.867672+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:25.970304+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:26.088156+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:26.153789+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:26.154024+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:26.161191+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:26.161502+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:26.161638+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:26.191748+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:26.479726+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:26.506816+00:00", "trade", 10.436, 1253.0]
["2026-09-01T15:25:26.507429+00:00", "trade", 10.4335, 56.0]
["2026-09-01T15:25:26.562020+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:25:26.562783+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:26.563114+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:26.585078+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:26.585120+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:26.589029+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:25:26.589029+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:26.589030+00:00", "trade", 10.44, 1000.0]
["2026-09-01T15:25:26.589031+00:00", "trade", 10.44, 8.0]
["2026-09-01T15:25:26.589033+00:00", "trade", 10.44, 300.0]
["2026-09-01T15:25:26.589039+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:25:26.589051+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:26.589064+00:00", "trade", 10.44, 26.0]
["2026-09-01T15:25:26.589072+00:00", "trade", 10.44, 74.0]
["2026-09-01T15:25:26.589152+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:26.589166+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:26.589179+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:26.589311+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:26.589322+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:26.589348+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:26.589355+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:26.589361+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:26.589369+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:25:26.589376+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:25:26.589383+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:25:26.589390+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:25:26.589396+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:25:26.589397+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:25:26.589409+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:25:26.589411+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:25:26.589415+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:25:26.589416+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:25:26.589423+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:25:26.589438+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:25:26.589445+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:25:26.589448+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:25:26.589450+00:00", "trade", 10.44, 70.0]
["2026-09-01T15:25:26.589450+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:25:26.589451+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:25:26.589451+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:26.589452+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:26.589460+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:26.589461+00:00", "trade", 10.44, 78.0]
["2026-09-01T15:25:26.589488+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:26.589495+00:00", "trade", 10.44, 22.0]
["2026-09-01T15:25:26.589499+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:25:26.589557+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:25:26.589559+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:25:26.589598+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:26.589656+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:26.589663+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:25:26.589677+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:26.589710+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:26.589879+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:26.589963+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:26.590079+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:26.590211+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:26.590239+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:26.590532+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:26.590806+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:26.590852+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:26.592333+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:26.593092+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:26.606650+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:26.609659+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:26.689837+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:26.858761+00:00", "trade", 10.4405, 200.0]
["2026-09-01T15:25:26.859532+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:26.859567+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:27.073328+00:00", "trade", 10.4314, 4.0]
["2026-09-01T15:25:27.095326+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:25:27.216174+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:27.329298+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:27.500933+00:00", "trade", 10.4401, 200.0]
["2026-09-01T15:25:27.502388+00:00", "trade", 10.45, 500.0]
["2026-09-01T15:25:27.502806+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:25:27.502927+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:25:27.503034+00:00", "trade", 10.45, 10.0]
["2026-09-01T15:25:27.503449+00:00", "trade", 10.45, 1500.0]
["2026-09-01T15:25:27.503645+00:00", "trade", 10.45, 200.0]
["2026-09-01T15:25:27.504067+00:00", "trade", 10.4437, 54.0]
["2026-09-01T15:25:27.505402+00:00", "trade", 10.45, 2.0]
["2026-09-01T15:25:27.505605+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:25:27.505764+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:25:27.505974+00:00", "trade", 10.45, 96.0]
["2026-09-01T15:25:27.506604+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:27.723194+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:27.723590+00:00", "trade", 10.45, 404.0]
["2026-09-01T15:25:27.729239+00:00", "trade", 10.4499, 3552.0]
["2026-09-01T15:25:27.729387+00:00", "trade", 10.4499, 1.0]
["2026-09-01T15:25:27.744758+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:27.854159+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:29.456408+00:00", "trade", 10.445, 300.0]
["2026-09-01T15:25:30.168376+00:00", "trade", 10.445, 200.0]
["2026-09-01T15:25:30.192801+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:25:30.616087+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:25:30.625084+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:30.627855+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:30.627882+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:30.628338+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:30.628410+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:30.628786+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:30.628874+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:30.697507+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:30.831559+00:00", "trade", 10.45, 96.0]
["2026-09-01T15:25:30.832183+00:00", "trade", 10.4493, 50.0]
["2026-09-01T15:25:30.833762+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:25:31.540437+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:25:32.772633+00:00", "trade", 10.4403, 100.0]
["2026-09-01T15:25:33.104169+00:00", "trade", 10.445, 111.0]
["2026-09-01T15:25:33.124461+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:25:33.828264+00:00", "trade", 10.4468, 2.0]
["2026-09-01T15:25:34.178033+00:00", "trade", 10.444, 1000.0]
["2026-09-01T15:25:34.720787+00:00", "trade", 10.4146, 15.0]
["2026-09-01T15:25:35.750240+00:00", "trade", 10.4468, 50.0]
["2026-09-01T15:25:36.178910+00:00", "trade", 10.445, 2.0]
["2026-09-01T15:25:36.566798+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:36.566904+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:36.567431+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:37.081857+00:00", "trade", 10.445, 159.0]
["2026-09-01T15:25:37.146491+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:25:37.190896+00:00", "trade", 10.445, 3.0]
["2026-09-01T15:25:37.360066+00:00", "trade", 10.4481, 1.0]
["2026-09-01T15:25:37.961239+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:38.794330+00:00", "trade", 10.445, 20.0]
["2026-09-01T15:25:39.346681+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:25:40.113436+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:40.113888+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:40.133394+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:40.330697+00:00", "trade", 10.4086, 9.0]
["2026-09-01T15:25:40.437824+00:00", "trade", 10.444, 4000.0]
["2026-09-01T15:25:40.438449+00:00", "trade", 10.444, 57.0]
["2026-09-01T15:25:40.455573+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:40.495708+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:40.744057+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:40.745422+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:40.850603+00:00", "trade", 10.4497, 3500.0]
["2026-09-01T15:25:41.086091+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:41.088603+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:41.089453+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:41.415316+00:00", "trade", 10.3964, 13.0]
["2026-09-01T15:25:41.416113+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:41.416931+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:41.441547+00:00", "trade", 10.45, 300.0]
["2026-09-01T15:25:41.441551+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:41.441556+00:00", "trade", 10.45, 200.0]
["2026-09-01T15:25:41.441568+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:25:41.441641+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:41.441669+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:41.441806+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:25:41.442043+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:41.549795+00:00", "trade", 10.445, 25.0]
["2026-09-01T15:25:41.617138+00:00", "trade", 10.445, 149.0]
["2026-09-01T15:25:41.691622+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:42.137018+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:42.185972+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:42.240591+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:25:42.395505+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:42.395532+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:42.395810+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:42.396051+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:42.396207+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:42.396666+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:42.521579+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:42.521759+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:42.524214+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:25:42.528303+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.086378+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.101296+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.227072+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.227099+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.227608+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.227906+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.228364+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.241751+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.258661+00:00", "trade", 10.45, 2.0]
["2026-09-01T15:25:43.259138+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.259182+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.378519+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.378544+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.378708+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.404927+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.860024+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.860252+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.860850+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.872195+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.872894+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.874538+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.987331+00:00", "trade", 10.44, 28.0]
["2026-09-01T15:25:43.987392+00:00", "trade", 10.44, 500.0]
["2026-09-01T15:25:43.988211+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.988295+00:00", "trade", 10.44, 28.0]
["2026-09-01T15:25:43.988462+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.988846+00:00", "trade", 10.44, 35.0]
["2026-09-01T15:25:43.989451+00:00", "trade", 10.4484, 50.0]
["2026-09-01T15:25:43.990302+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:43.990811+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:44.005112+00:00", "trade", 10.44, 50.0]
["2026-09-01T15:25:44.099351+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:44.368369+00:00", "trade", 10.4112, 49.0]
["2026-09-01T15:25:44.370798+00:00", "trade", 10.4112, 49.0]
["2026-09-01T15:25:44.556983+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:44.557790+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:44.565965+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:44.566368+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:44.566495+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:44.566946+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:44.567266+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:44.567714+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:44.567726+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:44.577767+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:44.677070+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:45.174265+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:45.221970+00:00", "trade", 10.44, 75.0]
["2026-09-01T15:25:45.221971+00:00", "trade", 10.44, 400.0]
["2026-09-01T15:25:45.221998+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:45.222006+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:45.222012+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:45.222018+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:45.222025+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:45.222031+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:45.222038+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:45.222051+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:45.222057+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:45.222078+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:45.222085+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:45.222091+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:45.222097+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:45.222214+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:45.222228+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:45.222246+00:00", "trade", 10.44, 8434.0]
["2026-09-01T15:25:45.222246+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:45.222258+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:45.222266+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:45.222292+00:00", "trade", 10.44, 2766.0]
["2026-09-01T15:25:45.222294+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:45.222385+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:45.222516+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:25:45.222524+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:25:45.222531+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:25:45.222551+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:25:45.222557+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:25:45.222564+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:25:45.222572+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:25:45.222578+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:25:45.222578+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:25:45.222578+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:25:45.222581+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:25:45.222581+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:25:45.222581+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:45.222585+00:00", "trade", 10.44, 400.0]
["2026-09-01T15:25:45.222585+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:25:45.222585+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:45.222591+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:45.222599+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:45.222606+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:45.222613+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:45.222621+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:45.222628+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:45.222635+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:45.222875+00:00", "trade", 10.44, 90.0]
["2026-09-01T15:25:45.223048+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:45.223364+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:45.223532+00:00", "trade", 10.435, 1.0]
["2026-09-01T15:25:45.224303+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:45.228309+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:45.228908+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:45.230798+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:45.231304+00:00", "trade", 10.435, 1.0]
["2026-09-01T15:25:45.242458+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:45.260717+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:45.260784+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:45.261153+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:45.261621+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:45.322818+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:45.522924+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:45.536550+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:46.931657+00:00", "trade", 10.3995, 10.0]
["2026-09-01T15:25:46.966932+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:46.966961+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:46.967351+00:00", "trade", 10.435, 600.0]
["2026-09-01T15:25:46.967398+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:46.967856+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:47.007862+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:25:47.008196+00:00", "trade", 10.435, 20.0]
["2026-09-01T15:25:47.008336+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:47.008561+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:47.008893+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:47.009359+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:47.158515+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:47.199423+00:00", "trade", 10.44, 2.0]
["2026-09-01T15:25:47.213756+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:47.241738+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:47.499786+00:00", "trade", 10.435, 4.0]
["2026-09-01T15:25:47.732798+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:47.733264+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:47.733612+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:48.028163+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:48.028292+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:48.028622+00:00", "trade", 10.435, 525.0]
["2026-09-01T15:25:48.028924+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:48.029239+00:00", "trade", 10.4389, 50.0]
["2026-09-01T15:25:48.029852+00:00", "trade", 10.435, 525.0]
["2026-09-01T15:25:48.032822+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:48.033521+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:48.034904+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:48.035133+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:48.035628+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:48.081681+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:48.138435+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:48.139801+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:48.159808+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:48.384998+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:48.430655+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:48.430830+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:48.518334+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:48.519214+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:48.886709+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:48.887410+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:48.925267+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:49.006743+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:49.007714+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:49.009605+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:49.009631+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:49.010116+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:49.046553+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:49.087231+00:00", "trade", 10.44, 2.0]
["2026-09-01T15:25:49.119933+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:49.212722+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:49.212748+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:49.213499+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:49.213902+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:49.301827+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:49.639348+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:25:49.639402+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:49.640155+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:50.403632+00:00", "trade", 10.44, 2.0]
["2026-09-01T15:25:50.492072+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:50.495006+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:50.612750+00:00", "trade", 10.3921, 100.0]
["2026-09-01T15:25:50.871402+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:50.871429+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:50.871884+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:50.871892+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:50.872342+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:50.906758+00:00", "trade", 10.435, 1.0]
["2026-09-01T15:25:50.907235+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:50.907602+00:00", "trade", 10.435, 525.0]
["2026-09-01T15:25:50.908755+00:00", "trade", 10.435, 525.0]
["2026-09-01T15:25:50.916505+00:00", "trade", 10.4386, 4.0]
["2026-09-01T15:25:50.931390+00:00", "trade", 10.435, 18.0]
["2026-09-01T15:25:50.931868+00:00", "trade", 10.435, 16.0]
["2026-09-01T15:25:51.002607+00:00", "trade", 10.435, 248.0]
["2026-09-01T15:25:51.002761+00:00", "trade", 10.435, 248.0]
["2026-09-01T15:25:51.002941+00:00", "trade", 10.435, 104.0]
["2026-09-01T15:25:51.038064+00:00", "trade", 10.435, 17.0]
["2026-09-01T15:25:51.038132+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:25:51.038150+00:00", "trade", 10.435, 248.0]
["2026-09-01T15:25:51.038489+00:00", "trade", 10.435, 248.0]
["2026-09-01T15:25:51.038527+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:51.038603+00:00", "trade", 10.435, 104.0]
["2026-09-01T15:25:51.039310+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:51.041711+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:51.044687+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:51.074579+00:00", "trade", 10.4319, 100.0]
["2026-09-01T15:25:51.075278+00:00", "trade", 10.435, 16.0]
["2026-09-01T15:25:51.075364+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:51.108363+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:51.143188+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:51.258690+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:51.258714+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:51.259169+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:51.263936+00:00", "trade", 10.435, 22.0]
["2026-09-01T15:25:51.264634+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:51.265089+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:51.270365+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:25:51.350363+00:00", "trade", 10.44, 2.0]
["2026-09-01T15:25:51.351144+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:51.351189+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:51.361735+00:00", "trade", 10.435, 1.0]
["2026-09-01T15:25:51.623118+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:51.624187+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:51.959946+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:52.145053+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:25:52.312033+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:52.312059+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:52.312825+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:52.313229+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:52.313684+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:52.313706+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:52.313731+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:52.388992+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:52.435154+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:52.435607+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:52.503563+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:52.504020+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:52.536404+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:52.560789+00:00", "trade", 10.44, 2.0]
["2026-09-01T15:25:52.696760+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:52.741510+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.529898+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.529923+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.530345+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.530422+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.530430+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.530457+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.530470+00:00", "trade", 10.43, 11.0]
["2026-09-01T15:25:53.530524+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:25:53.530641+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.530697+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.530900+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.530931+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.530954+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.530966+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.531136+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.531169+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.531283+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.531386+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.531756+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.531801+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.532198+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.532212+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.532448+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.532576+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.532667+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.532677+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.532778+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.533218+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.536910+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.536934+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.536936+00:00", "trade", 10.435, 400.0]
["2026-09-01T15:25:53.537178+00:00", "trade", 10.43, 75.0]
["2026-09-01T15:25:53.537179+00:00", "trade", 10.43, 374.0]
["2026-09-01T15:25:53.537183+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:25:53.537187+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:25:53.537190+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:25:53.537194+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:25:53.537200+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:25:53.537206+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.537213+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.537220+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.537228+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.537235+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.537241+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.537318+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.537322+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.537382+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.537516+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.537523+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.537530+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.537537+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.537543+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.537568+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.537578+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.537596+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:25:53.537596+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:25:53.537596+00:00", "trade", 10.43, 139.0]
["2026-09-01T15:25:53.537605+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.537612+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.537644+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:25:53.537645+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.537663+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.537674+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.537720+00:00", "trade", 10.43, 49.0]
["2026-09-01T15:25:53.537817+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.538557+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:25:53.542163+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.542644+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:25:53.542652+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:53.550524+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:54.211220+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:25:54.211221+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:54.211870+00:00", "trade", 10.4333, 51.0]
["2026-09-01T15:25:54.212872+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:25:54.213166+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:25:54.213166+00:00", "quote", 10.42, 10.44]
["2026-09-01T15:25:54.213241+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:54.213248+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:54.213255+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:54.213261+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:54.213268+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:54.213268+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:54.213295+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:54.213623+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:54.213775+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:54.213905+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:54.214353+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:54.214447+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:54.293592+00:00", "trade", 10.43, 6600.0]
["2026-09-01T15:25:54.294204+00:00", "trade", 10.43, 67.0]
["2026-09-01T15:25:54.294773+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:54.755843+00:00", "trade", 10.43, 6600.0]
["2026-09-01T15:25:54.756461+00:00", "trade", 10.43, 66.0]
["2026-09-01T15:25:54.781515+00:00", "trade", 10.4168, 7.0]
["2026-09-01T15:25:54.781821+00:00", "trade", 10.4168, 6.0]
["2026-09-01T15:25:54.897702+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:25:55.022502+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:25:55.495166+00:00", "trade", 10.4281, 95.0]
["2026-09-01T15:25:55.662346+00:00", "trade", 10.425, 300.0]
["2026-09-01T15:25:56.470890+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:56.502527+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:25:57.091084+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:57.091901+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:57.933135+00:00", "trade", 10.425, 8.0]
["2026-09-01T15:25:58.169630+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:25:58.505660+00:00", "trade", 10.4029, 69.0]
["2026-09-01T15:25:58.714026+00:00", "trade", 10.4184, 17.0]
["2026-09-01T15:25:58.901840+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:25:58.903207+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:58.903696+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:58.968048+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:58.968123+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:58.968483+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:58.968618+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:58.969494+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:58.969537+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:58.969991+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:58.971022+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:58.971518+00:00", "trade", 10.42, 5.0]
["2026-09-01T15:25:58.971548+00:00", "trade", 10.425, 25.0]
["2026-09-01T15:25:58.971605+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:58.971625+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:58.971797+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:58.971896+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:58.971908+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:58.971973+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:58.971980+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:58.972130+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:58.972157+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:58.982211+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:59.376350+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:59.376652+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:59.376715+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:59.376741+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:59.377251+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:59.454673+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:59.454696+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:59.455159+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:59.455184+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:59.455719+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:59.928388+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:25:59.985814+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:59.985841+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:25:59.986415+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:00.202641+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:26:00.393280+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:26:00.661450+00:00", "trade", 10.422, 100.0]
["2026-09-01T15:26:00.920452+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:26:00.996030+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:00.996076+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:00.996102+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:00.996613+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:01.062727+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:01.063260+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:01.066044+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:01.095259+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:01.095283+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:01.096084+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:01.097610+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:01.167396+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:02.033450+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:02.033953+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:02.082021+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:02.399171+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:26:02.899277+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:02.899304+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:02.899815+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:02.900330+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:02.900481+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:03.603436+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:03.603459+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:03.603485+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:03.603930+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:03.603989+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:03.604379+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:03.609853+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:03.627656+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:26:03.628055+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:03.628080+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:03.630075+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:03.879012+00:00", "trade", 10.425, 3500.0]
["2026-09-01T15:26:04.107043+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:04.143634+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:04.144089+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:04.144152+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:04.538028+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:04.632686+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:04.632740+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:04.632766+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:04.731370+00:00", "trade", 10.3948, 100.0]
["2026-09-01T15:26:05.286141+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:05.286865+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:05.287317+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:05.347930+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:05.348285+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:06.174104+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:06.174132+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:06.174751+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:06.230841+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:06.621950+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:06.621978+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:06.726118+00:00", "trade", 10.425, 250.0]
["2026-09-01T15:26:07.178233+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:07.514309+00:00", "trade", 10.427, 1.0]
["2026-09-01T15:26:07.528493+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:26:08.240327+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:09.179508+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:09.179992+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:09.180016+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:09.180177+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:09.180877+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:09.227496+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:09.240064+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:09.240089+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:09.240632+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:09.947880+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:10.243560+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:10.336127+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:10.482791+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:26:11.459929+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:11.460367+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:11.538235+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:11.654498+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:11.655059+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:11.688133+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:11.688161+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:11.688228+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:11.688686+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:11.769111+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:11.769161+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:11.971539+00:00", "trade", 10.4299, 17.0]
["2026-09-01T15:26:12.038151+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:12.038870+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:12.047727+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:26:12.047774+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:12.293948+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:12.423112+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:12.424092+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:12.424548+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:12.709638+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:12.710128+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:12.710194+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:12.712505+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:13.234740+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:13.322317+00:00", "trade", 10.4193, 14.0]
["2026-09-01T15:26:13.879833+00:00", "trade", 10.425, 2.0]
["2026-09-01T15:26:14.581301+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:14.644687+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:14.645473+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:14.930258+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.043124+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.220033+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.221022+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.221475+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.414354+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.414360+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.414366+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.414377+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:26:15.414380+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.414386+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.414393+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.414401+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.414692+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.414770+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.414809+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.414865+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.414910+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.414923+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.418849+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.419022+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.419543+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.419731+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.420124+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.420930+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.453930+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.527428+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.527437+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.527465+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.556209+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.556216+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.605076+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.661226+00:00", "trade", 10.42, 30.0]
["2026-09-01T15:26:15.661847+00:00", "trade", 10.4249, 50.0]
["2026-09-01T15:26:15.862368+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.863042+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:26:15.863050+00:00", "trade", 10.425, 4.0]
["2026-09-01T15:26:15.863117+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.863433+00:00", "trade", 10.425, 245.0]
["2026-09-01T15:26:15.864435+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.865574+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.865987+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:15.879946+00:00", "trade", 10.425, 245.0]
["2026-09-01T15:26:16.019807+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:16.020015+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:16.022474+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:16.123219+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:16.532443+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:26:16.977605+00:00", "trade", 10.4201, 100.0]
["2026-09-01T15:26:17.448919+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:17.590107+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:17.590609+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:17.590684+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:17.593441+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:17.593908+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:17.804094+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:17.804105+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:17.804316+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:17.804395+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:17.804408+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:17.814244+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:17.814681+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:17.814689+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:17.814700+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:17.815146+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:18.025461+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:18.025517+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:18.090264+00:00", "trade", 10.425, 479.0]
["2026-09-01T15:26:18.091012+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:18.426858+00:00", "trade", 10.43, 30.0]
["2026-09-01T15:26:18.598673+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:18.598732+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:18.811336+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:18.940767+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:18.941677+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:18.941888+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:18.946189+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:19.326601+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:19.327076+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:19.688022+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:19.710578+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:19.716826+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:20.091131+00:00", "trade", 10.425, 2.0]
["2026-09-01T15:26:20.462772+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:20.462971+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:20.463258+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:20.463419+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:20.472906+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:20.473820+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:20.576057+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:20.724708+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:20.725731+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:20.923124+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:20.923522+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:20.924034+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:21.101724+00:00", "trade", 10.42, 11.0]
["2026-09-01T15:26:21.102545+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:21.102552+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:21.104353+00:00", "trade", 10.42, 41.0]
["2026-09-01T15:26:21.104357+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:21.104811+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:21.104826+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:21.104873+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:21.104880+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:21.130489+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:21.274639+00:00", "trade", 10.4194, 7.0]
["2026-09-01T15:26:21.676092+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:21.676565+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:21.677032+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:21.677052+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:21.763826+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:21.807632+00:00", "trade", 10.42, 30.0]
["2026-09-01T15:26:21.991918+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.459676+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.610786+00:00", "trade", 10.425, 600.0]
["2026-09-01T15:26:22.611022+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:26:22.611023+00:00", "trade", 10.425, 248.0]
["2026-09-01T15:26:22.611027+00:00", "trade", 10.425, 196.0]
["2026-09-01T15:26:22.611027+00:00", "trade", 10.425, 488.0]
["2026-09-01T15:26:22.611029+00:00", "trade", 10.425, 600.0]
["2026-09-01T15:26:22.611056+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.611091+00:00", "trade", 10.425, 248.0]
["2026-09-01T15:26:22.611094+00:00", "trade", 10.425, 487.0]
["2026-09-01T15:26:22.611100+00:00", "trade", 10.425, 487.0]
["2026-09-01T15:26:22.611104+00:00", "trade", 10.425, 196.0]
["2026-09-01T15:26:22.611148+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:26:22.611153+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:26:22.611231+00:00", "trade", 10.425, 487.0]
["2026-09-01T15:26:22.611231+00:00", "trade", 10.425, 196.0]
["2026-09-01T15:26:22.611353+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.611439+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:26:22.611441+00:00", "trade", 10.425, 490.0]
["2026-09-01T15:26:22.611441+00:00", "trade", 10.425, 248.0]
["2026-09-01T15:26:22.611469+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:26:22.611469+00:00", "trade", 10.425, 600.0]
["2026-09-01T15:26:22.611517+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:26:22.611594+00:00", "trade", 10.425, 400.0]
["2026-09-01T15:26:22.611614+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.611667+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.611722+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.611764+00:00", "trade", 10.4249, 50.0]
["2026-09-01T15:26:22.611773+00:00", "trade", 10.425, 300.0]
["2026-09-01T15:26:22.611856+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.611980+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.611991+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.613789+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.614314+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.615634+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.615686+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.616140+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.619679+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:26:22.619683+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:26:22.620060+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:26:22.620061+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:26:22.620105+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.620139+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.620152+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.620424+00:00", "trade", 10.43, 900.0]
["2026-09-01T15:26:22.620540+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.620567+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.620704+00:00", "trade", 10.43, 1128.0]
["2026-09-01T15:26:22.621016+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.621072+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:26:22.621221+00:00", "trade", 10.43, 28.0]
["2026-09-01T15:26:22.621289+00:00", "trade", 10.43, 150.0]
["2026-09-01T15:26:22.621322+00:00", "trade", 10.427, 56.0]
["2026-09-01T15:26:22.621327+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.621336+00:00", "trade", 10.43, 172.0]
["2026-09-01T15:26:22.621345+00:00", "trade", 10.43, 322.0]
["2026-09-01T15:26:22.621426+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.621449+00:00", "trade", 10.43, 600.0]
["2026-09-01T15:26:22.621672+00:00", "trade", 10.43, 800.0]
["2026-09-01T15:26:22.622073+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:26:22.622300+00:00", "trade", 10.43, 78.0]
["2026-09-01T15:26:22.622343+00:00", "trade", 10.43, 11.0]
["2026-09-01T15:26:22.622403+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:26:22.622727+00:00", "trade", 10.43, 28.0]
["2026-09-01T15:26:22.622750+00:00", "trade", 10.43, 111.0]
["2026-09-01T15:26:22.623020+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.625689+00:00", "trade", 10.43, 28300.0]
["2026-09-01T15:26:22.626303+00:00", "trade", 10.43, 311.0]
["2026-09-01T15:26:22.626861+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.630248+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.632646+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.633097+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:22.635988+00:00", "trade", 10.425, 50.0]
["2026-09-01T15:26:22.639762+00:00", "trade", 10.425, 50.0]
["2026-09-01T15:26:22.969470+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:23.061498+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:24.098238+00:00", "trade", 10.43, 30.0]
["2026-09-01T15:26:24.879993+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:26:24.994544+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:24.995003+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:25.070100+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:25.427145+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:26.054497+00:00", "trade", 10.425, 30.0]
["2026-09-01T15:26:26.487300+00:00", "trade", 10.4342, 9.0]
["2026-09-01T15:26:27.125957+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:27.126423+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:27.126872+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:27.131890+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:27.131928+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:27.161378+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:27.165893+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:26:27.254046+00:00", "trade", 10.42, 30.0]
["2026-09-01T15:26:28.099940+00:00", "trade", 10.425, 153.0]
["2026-09-01T15:26:28.100742+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:28.422184+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:29.148706+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:29.538481+00:00", "trade", 10.43, 30.0]
["2026-09-01T15:26:30.238288+00:00", "trade", 10.4299, 1.0]
["2026-09-01T15:26:30.326650+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:30.327311+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:26:30.327723+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:30.328178+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:30.329652+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:30.534845+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.073827+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.073836+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.073890+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.074314+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.083075+00:00", "trade", 10.42, 27.0]
["2026-09-01T15:26:31.083138+00:00", "trade", 10.42, 50.0]
["2026-09-01T15:26:31.083148+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:26:31.083149+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:26:31.083151+00:00", "trade", 10.42, 24.0]
["2026-09-01T15:26:31.083164+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.083170+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:26:31.083200+00:00", "trade", 10.42, 11.0]
["2026-09-01T15:26:31.083760+00:00", "trade", 10.42, 25.0]
["2026-09-01T15:26:31.083765+00:00", "trade", 10.42, 2.0]
["2026-09-01T15:26:31.083781+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:26:31.083814+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.083827+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.083850+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.083884+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:26:31.083893+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:26:31.083897+00:00", "trade", 10.42, 60.0]
["2026-09-01T15:26:31.083921+00:00", "trade", 10.42, 4.0]
["2026-09-01T15:26:31.083936+00:00", "trade", 10.42, 2.0]
["2026-09-01T15:26:31.084003+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.084154+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.084171+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.084219+00:00", "trade", 10.42, 4.0]
["2026-09-01T15:26:31.084339+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.084914+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.085203+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.085641+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.085649+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.085802+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.086155+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.087596+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.089376+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:26:31.090219+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:26:31.103149+00:00", "trade", 10.42, 11.0]
["2026-09-01T15:26:31.105450+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:26:31.105816+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.106012+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.106203+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:26:31.106204+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.106252+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:26:31.109871+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.110024+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.126143+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.150829+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.246874+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.344350+00:00", "trade", 10.4272, 1.0]
["2026-09-01T15:26:31.368352+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.429699+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.430178+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.430497+00:00", "trade", 10.425, 65.0]
["2026-09-01T15:26:31.430622+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.431248+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.431255+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.439055+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.460750+00:00", "trade", 10.425, 171.0]
["2026-09-01T15:26:31.461858+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.482296+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.482340+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.482361+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.482870+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.482924+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.578200+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.693874+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.694043+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.694371+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.694468+00:00", "trade", 10.42, 3.0]
["2026-09-01T15:26:31.694674+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.694698+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.694914+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.695006+00:00", "trade", 10.42, 2.0]
["2026-09-01T15:26:31.695400+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.737306+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.737738+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.743033+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.747680+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.840257+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.840283+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.841821+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.908749+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.908894+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.919294+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:31.919304+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.010806+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.010832+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.011378+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.089611+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.089756+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.089781+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.090325+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.120625+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.197401+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.197481+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.198189+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.312301+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.315012+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.323037+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.803882+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.803892+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.804386+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.804769+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.805199+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.805217+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.836323+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.836825+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.836857+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.837234+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.837479+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.837497+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.838207+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.839913+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.841719+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:32.929801+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:33.001206+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:33.001394+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:33.001421+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:33.036761+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:33.276530+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:33.422914+00:00", "trade", 10.4202, 6000.0]
["2026-09-01T15:26:33.423530+00:00", "trade", 10.4206, 78.0]
["2026-09-01T15:26:33.423665+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:33.519633+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:33.519852+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:33.519966+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:33.520107+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:33.521434+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:26:33.523091+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:33.523102+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:26:33.523133+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:33.523157+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:33.523221+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:33.523323+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:33.523639+00:00", "trade", 10.42, 210.0]
["2026-09-01T15:26:33.523640+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:33.523641+00:00", "trade", 10.42, 90.0]
["2026-09-01T15:26:33.523651+00:00", "quote", 10.41, 10.43]
["2026-09-01T15:26:33.523714+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:33.523720+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:33.523724+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:33.523800+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:33.523869+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:33.524033+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:33.524229+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:33.524347+00:00", "trade", 10.42, 26.0]
["2026-09-01T15:26:33.524473+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:33.524870+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:33.564333+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:33.564735+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:33.579329+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:26:33.654218+00:00", "trade", 10.4181, 2.0]
["2026-09-01T15:26:33.812277+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:33.812351+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:33.928992+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:34.365207+00:00", "trade", 10.4199, 200.0]
["2026-09-01T15:26:34.483447+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:34.483714+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:34.483799+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:34.483864+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:34.483872+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:34.483874+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:34.782893+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:26:34.784549+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:35.078903+00:00", "trade", 10.4198, 6000.0]
["2026-09-01T15:26:35.078948+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:35.079343+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:35.079374+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:35.079519+00:00", "trade", 10.4198, 68.0]
["2026-09-01T15:26:35.079615+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:35.080453+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:35.251824+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:35.597709+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:35.672688+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:35.743849+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:35.841381+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:35.841528+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:35.842081+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:36.135295+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:36.377070+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:36.377158+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:36.724507+00:00", "trade", 10.4199, 200.0]
["2026-09-01T15:26:36.724949+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:36.725020+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:36.725410+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:36.752469+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:37.057166+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:37.057634+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:37.205757+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:37.258077+00:00", "trade", 10.4199, 6000.0]
["2026-09-01T15:26:37.258466+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:37.258692+00:00", "trade", 10.4199, 62.0]
["2026-09-01T15:26:37.259392+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:37.261303+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:37.355604+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:37.355719+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:37.355825+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:37.443333+00:00", "trade", 10.415, 3956.0]
["2026-09-01T15:26:37.443487+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:26:37.487476+00:00", "trade", 10.415, 50.0]
["2026-09-01T15:26:37.546135+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:26:37.800662+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:26:37.800663+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:26:37.800738+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:26:37.800802+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:37.800814+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:37.800930+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:37.800938+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:37.800944+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:37.800958+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:37.800966+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:37.800974+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:37.800981+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:37.800988+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:37.801004+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:37.801010+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:37.801016+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:37.801018+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:26:37.801069+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.801076+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.801185+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.801476+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.801502+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.801509+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.801513+00:00", "trade", 10.42, 30.0]
["2026-09-01T15:26:37.801517+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.801546+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.801560+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.801594+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.801601+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.801623+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.801710+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.801763+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.801880+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.801958+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.801965+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.801972+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.802175+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.802855+00:00", "trade", 10.425, 600.0]
["2026-09-01T15:26:37.803469+00:00", "trade", 10.4166, 50.0]
["2026-09-01T15:26:37.803602+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.803644+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.803818+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.803832+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.804635+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.804646+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.804694+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:37.805402+00:00", "trade", 10.425, 600.0]
["2026-09-01T15:26:37.824367+00:00", "trade", 10.425, 600.0]
["2026-09-01T15:26:37.824393+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:26:37.825236+00:00", "trade", 10.425, 590.0]
["2026-09-01T15:26:38.061102+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.061875+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.071745+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.086178+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.137142+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.137168+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.137689+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.246954+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.246998+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.247025+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.247534+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.367096+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.367249+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.367532+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.367753+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.377639+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.380114+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.380138+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.380643+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.380776+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.432518+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.432972+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.433455+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.521749+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.521827+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.521852+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.522554+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.569626+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.570157+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.570420+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.572301+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.577347+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.764544+00:00", "trade", 10.425, 6000.0]
["2026-09-01T15:26:38.765162+00:00", "trade", 10.425, 78.0]
["2026-09-01T15:26:38.765316+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.885391+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.885418+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.885829+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.885967+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.885972+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.887868+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:38.921081+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:39.439619+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:39.440285+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:39.440432+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:39.440458+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:39.440973+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:39.709548+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:39.809886+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:39.947926+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:39.947951+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:40.036760+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:40.045238+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:40.045899+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:40.733574+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:40.734096+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:41.182692+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:41.183550+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:41.631276+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:41.631304+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:41.631704+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:41.631729+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:41.634627+00:00", "trade", 10.42, 11.0]
["2026-09-01T15:26:42.035273+00:00", "quote", 10.41, 10.43]
["2026-09-01T15:26:42.035274+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:26:42.035283+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.035295+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.035302+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.035310+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.035317+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.035326+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.035339+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.035346+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.035353+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.035361+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.035376+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.035405+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.035441+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.035447+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.035453+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.035494+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.035503+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.035586+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.035627+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.035669+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.036017+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.036063+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.036153+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.038494+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.039018+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.042827+00:00", "trade", 10.415, 1200.0]
["2026-09-01T15:26:42.057584+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:26:42.058293+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:26:42.058654+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.058979+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.077683+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.100461+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.448301+00:00", "trade", 10.4279, 1.0]
["2026-09-01T15:26:42.640575+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.641139+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:26:42.641888+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.641901+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.641950+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.641956+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.642422+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.669310+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.669331+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.669360+00:00", "trade", 10.42, 900.0]
["2026-09-01T15:26:42.669360+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.669361+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:26:42.669363+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:26:42.669375+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:26:42.669521+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:42.669528+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:42.669535+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:42.669550+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:42.669558+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:42.669564+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:42.669570+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:42.669577+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:42.669599+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:42.669606+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:42.669612+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:42.669618+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:42.669653+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:42.669655+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:26:42.669660+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:42.669676+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:26:42.669676+00:00", "trade", 10.42, 30.0]
["2026-09-01T15:26:42.669720+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:42.669794+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:26:42.669794+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:26:42.669794+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:42.669963+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:26:42.669964+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:26:42.669964+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:26:42.670009+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:42.670034+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:42.670087+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:42.670095+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:42.670407+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:42.670487+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:42.670690+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:42.671011+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:42.671418+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:42.671885+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:42.672336+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:42.672468+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:42.702365+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:42.702409+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:42.743090+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:42.744177+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:42.744939+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:42.748168+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:42.770501+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:42.771735+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:43.885286+00:00", "trade", 10.425, 40.0]
["2026-09-01T15:26:44.597849+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:44.598453+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:44.866232+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:44.866622+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:44.874300+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:45.126072+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:26:45.226782+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:45.266550+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:45.279692+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:26:45.332674+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:26:45.457224+00:00", "trade", 10.4257, 7.0]
["2026-09-01T15:26:45.680086+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:26:45.687881+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:45.687892+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:45.687960+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:46.663336+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:47.120697+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:47.120809+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:47.637259+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:48.039987+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:26:48.511193+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:48.519158+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:48.534002+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:48.646650+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:48.799727+00:00", "trade", 10.4285, 6000.0]
["2026-09-01T15:26:48.800342+00:00", "trade", 10.4245, 99.0]
["2026-09-01T15:26:50.081560+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:50.226838+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:50.228653+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:50.800509+00:00", "trade", 10.425, 2.0]
["2026-09-01T15:26:50.845254+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:51.189330+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:51.281748+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:51.910666+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:51.911363+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:51.911667+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:51.912612+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:51.916678+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:53.033073+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:26:53.092702+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:53.141849+00:00", "trade", 10.4258, 6.0]
["2026-09-01T15:26:54.492497+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:54.495198+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:54.495424+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:54.495542+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:54.495951+00:00", "trade", 10.425, 159.0]
["2026-09-01T15:26:54.675018+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:54.754844+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:54.796007+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:54.796659+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:54.796685+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.333502+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.333515+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.333522+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.333528+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.333534+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.333541+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.333584+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.333587+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:26:55.333613+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.333643+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:26:55.333677+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:26:55.333997+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.334098+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.334551+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.419454+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.511271+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.511689+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.511698+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.512137+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.512184+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.723025+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.723099+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.723107+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.724157+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.753103+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.974411+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.974814+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.974897+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.974908+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.975265+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:55.975368+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.006334+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.006772+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.017453+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.017963+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.146799+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.147708+00:00", "trade", 10.42, 30.0]
["2026-09-01T15:26:56.148546+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.205371+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.205433+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.215321+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.307005+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.444120+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.445034+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.454970+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.529606+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.550537+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.550627+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.550637+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.550658+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.551130+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.551279+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.553577+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.569893+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.570702+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.582719+00:00", "trade", 10.4286, 1.0]
["2026-09-01T15:26:56.673265+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.673291+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.674063+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.847826+00:00", "trade", 10.4215, 6000.0]
["2026-09-01T15:26:56.848445+00:00", "trade", 10.4217, 64.0]
["2026-09-01T15:26:56.848445+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.848625+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.848650+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.849414+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.877485+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:56.948205+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:57.459612+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:57.499735+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:57.499761+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:57.570292+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:58.401567+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:58.402001+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:58.402026+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:58.402544+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:58.701570+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:58.721905+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:58.722392+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:58.896258+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:58.995231+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:59.326920+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:59.388788+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:59.391959+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:59.392011+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:59.392036+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:59.392555+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:59.392714+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:59.486280+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:59.487085+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:59.495211+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:59.496132+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:26:59.784362+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:00.011386+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:00.011851+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:00.012121+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:00.012504+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:00.012532+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:00.012660+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:00.012764+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:00.028762+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:00.050715+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:00.151385+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:00.151830+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:00.152217+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:00.411240+00:00", "trade", 10.425, 3.0]
["2026-09-01T15:27:00.973471+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:00.973648+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:00.983398+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:00.983848+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:00.984339+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:01.002828+00:00", "trade", 10.4219, 100.0]
["2026-09-01T15:27:01.044502+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:01.044788+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:01.164040+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:01.408255+00:00", "trade", 10.4031, 24.0]
["2026-09-01T15:27:01.466295+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:27:01.466394+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:01.466400+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:01.466407+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:01.466646+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:01.466679+00:00", "trade", 10.42, 52.0]
["2026-09-01T15:27:01.466713+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:01.466721+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:01.466736+00:00", "quote", 10.41, 10.43]
["2026-09-01T15:27:01.466817+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.466825+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.466826+00:00", "trade", 10.42, 48.0]
["2026-09-01T15:27:01.466827+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.466831+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.466847+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.466854+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.466860+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.466911+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.467059+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.467081+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.467093+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.467214+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.467247+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.468741+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.468748+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.468799+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.469167+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.473384+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:27:01.474878+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.484604+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.488009+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.488258+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.488460+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.488716+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.488969+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.498032+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.498051+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.498061+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.498718+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.499227+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.500415+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.517675+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.871156+00:00", "trade", 10.42, 42.0]
["2026-09-01T15:27:01.871167+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.871604+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.873055+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.919248+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.919544+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.919737+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.921125+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:01.921139+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.291633+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.471513+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.471708+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.471767+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.472138+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.483789+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.483831+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.521667+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.522113+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.530075+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.606311+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.608053+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:27:02.608053+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.608054+00:00", "trade", 10.42, 204.0]
["2026-09-01T15:27:02.608056+00:00", "trade", 10.42, 121.0]
["2026-09-01T15:27:02.608601+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:27:02.608628+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.608632+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.608645+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.608667+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:27:02.608668+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:27:02.608680+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:27:02.608718+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.608720+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.608720+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.608727+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.608734+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.608748+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.608755+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.608762+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.608831+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.608903+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.608904+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:27:02.608906+00:00", "trade", 10.42, 24.0]
["2026-09-01T15:27:02.608952+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.608959+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.608978+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.609187+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.609225+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.609246+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.609253+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.609255+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.609262+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.609269+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.609275+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.609282+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.609313+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:27:02.609356+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.609428+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.609628+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.609648+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.609683+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.610641+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.610683+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.611088+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.611740+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.612828+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.629557+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.636471+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:02.819517+00:00", "trade", 10.4151, 555.0]
["2026-09-01T15:27:02.819879+00:00", "trade", 10.4151, 1.0]
["2026-09-01T15:27:02.820411+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:03.091170+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:03.091246+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:03.157535+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:03.159056+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:03.258993+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:03.259046+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:03.548353+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:03.687859+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:04.419261+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:04.454391+00:00", "trade", 10.415, 6000.0]
["2026-09-01T15:27:04.455008+00:00", "trade", 10.4159, 79.0]
["2026-09-01T15:27:04.455925+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:04.456375+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:04.519957+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:05.684622+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:05.685306+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:05.756959+00:00", "trade", 10.4257, 16.0]
["2026-09-01T15:27:05.848663+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:05.849141+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:06.128294+00:00", "trade", 10.415, 2.0]
["2026-09-01T15:27:06.154484+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:06.154986+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:06.233479+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:06.233939+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:06.533254+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:06.768846+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:06.786320+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:06.788891+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:06.836956+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:06.927172+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:06.952998+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:07.111003+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:07.112287+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:07.112335+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:07.112682+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:07.112938+00:00", "trade", 10.4177, 600.0]
["2026-09-01T15:27:07.131872+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:07.639797+00:00", "trade", 10.4146, 14.0]
["2026-09-01T15:27:07.651728+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:07.655898+00:00", "trade", 10.4157, 4.0]
["2026-09-01T15:27:08.013439+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:08.568103+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:08.568604+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:08.569046+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:08.569192+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:08.585335+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:08.803932+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:09.247868+00:00", "trade", 10.4197, 2000.0]
["2026-09-01T15:27:09.247922+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:27:09.247922+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:09.247924+00:00", "trade", 10.42, 2.0]
["2026-09-01T15:27:09.247925+00:00", "trade", 10.42, 251.0]
["2026-09-01T15:27:09.247935+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:09.247945+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:27:09.247988+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:09.248514+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:09.248521+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:09.248607+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:09.248621+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:09.248665+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:09.248699+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:09.249097+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:09.249686+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:09.525722+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:09.526299+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:09.757342+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:09.758020+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:10.158928+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:10.159341+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:10.159818+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:10.618824+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:10.729405+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:11.231273+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:11.232610+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:12.390014+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:12.437620+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:12.677371+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:13.219039+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:13.222402+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:13.493604+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:13.497629+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:13.590014+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:13.612292+00:00", "trade", 10.42, 2.0]
["2026-09-01T15:27:14.012184+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:27:14.023509+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:27:14.193458+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:27:14.259447+00:00", "trade", 10.4258, 8.0]
["2026-09-01T15:27:17.669574+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:17.683856+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:17.791800+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:17.793023+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:18.145569+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:18.266303+00:00", "trade", 10.4177, 1.0]
["2026-09-01T15:27:18.493986+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:18.699560+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:18.923221+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:19.194108+00:00", "trade", 10.415, 2.0]
["2026-09-01T15:27:20.361077+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:20.529654+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:21.095970+00:00", "trade", 10.415, 78.0]
["2026-09-01T15:27:21.213193+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:21.366316+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:21.467632+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:21.810825+00:00", "trade", 10.419, 100.0]
["2026-09-01T15:27:22.031555+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:22.032921+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:22.095714+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:22.330464+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:22.899443+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:23.001588+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:23.058125+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:23.131601+00:00", "trade", 10.415, 10.0]
["2026-09-01T15:27:23.131758+00:00", "trade", 10.415, 10.0]
["2026-09-01T15:27:23.131823+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:23.132215+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:23.548288+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:23.548825+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:27:23.549193+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:23.549585+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:23.564810+00:00", "trade", 10.42, 848.0]
["2026-09-01T15:27:23.564810+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:23.564814+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:27:23.564814+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:27:23.564903+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:27:23.564916+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:27:23.564937+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:27:23.564944+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:27:23.564951+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:27:23.564957+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:27:23.564964+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:27:23.564978+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:27:23.564991+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:27:23.564998+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:27:23.565004+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:27:23.565017+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:27:23.565038+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:27:23.565045+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:27:23.565051+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:27:23.565064+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:27:23.565078+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:27:23.565108+00:00", "trade", 10.42, 1000.0]
["2026-09-01T15:27:23.565111+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:27:23.565133+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:27:23.565202+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:27:23.565380+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:27:23.565406+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:27:23.565407+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:27:23.565407+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:23.565463+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:23.565729+00:00", "trade", 10.4195, 56.0]
["2026-09-01T15:27:23.565778+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:23.565827+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:23.565853+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:23.565995+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:23.566066+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:23.566067+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:23.566164+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:23.566316+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:23.566611+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:23.567373+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:23.569096+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:23.569953+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:23.570349+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:23.597361+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:23.614312+00:00", "trade", 10.42, 16.0]
["2026-09-01T15:27:23.664832+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:23.836547+00:00", "trade", 10.411, 3.0]
["2026-09-01T15:27:24.322667+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:24.716477+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:24.717211+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:24.718331+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:24.919141+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:24.922713+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:24.922988+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:26.533512+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:27:26.914208+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:27.336224+00:00", "trade", 10.4177, 61.0]
["2026-09-01T15:27:27.546809+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:27.685894+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:27.789558+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:27.898746+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:27.973885+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:28.723209+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:28.724775+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:28.976508+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:28.977196+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.119278+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.120038+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.197682+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.198218+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:27:29.198218+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.198220+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:27:29.198221+00:00", "trade", 10.43, 1000.0]
["2026-09-01T15:27:29.198223+00:00", "trade", 10.43, 30.0]
["2026-09-01T15:27:29.198225+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.198226+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:27:29.198226+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:27:29.198232+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.198239+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:27:29.198264+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.198271+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.198279+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.198286+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.198293+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.198301+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.198308+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.198315+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.198327+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.198334+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.198340+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.198347+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.198361+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.198368+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.198383+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.198389+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.198397+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.198403+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.198409+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:29.198416+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:29.198423+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:29.198429+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:29.198435+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:29.198449+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:29.198456+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:29.198462+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:29.198469+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:29.198483+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:29.198496+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:29.198503+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:29.198510+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:29.198516+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:27:29.198518+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:29.198625+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:29.198698+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:27:29.198847+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:27:29.198848+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:27:29.198848+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:29.199125+00:00", "trade", 10.435, 2.0]
["2026-09-01T15:27:29.199200+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:29.199256+00:00", "trade", 10.43, 78.0]
["2026-09-01T15:27:29.199427+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:29.199444+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:29.199497+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:29.199608+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:29.199621+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:29.199684+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:29.200421+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:29.200992+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:27:29.201355+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:27:29.202037+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:27:29.202842+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:29.202891+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:29.203552+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:29.204336+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:29.205956+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:29.206650+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:29.214401+00:00", "trade", 10.43, 21.0]
["2026-09-01T15:27:29.231792+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:29.382150+00:00", "trade", 10.435, 125.0]
["2026-09-01T15:27:29.387583+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:29.400869+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:29.498912+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:30.002221+00:00", "trade", 10.44, 3.0]
["2026-09-01T15:27:30.002360+00:00", "trade", 10.44, 2.0]
["2026-09-01T15:27:30.084239+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:27:30.084711+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:30.084849+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:30.085182+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:30.085199+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:30.085636+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:30.284842+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:30.285042+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:30.287150+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:30.287629+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:30.402390+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:30.811260+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:30.811751+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:30.811824+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:31.051762+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:31.051816+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:31.052408+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:31.053555+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:31.053999+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:31.147757+00:00", "trade", 10.435, 6000.0]
["2026-09-01T15:27:31.148146+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:31.148375+00:00", "trade", 10.4335, 82.0]
["2026-09-01T15:27:31.148848+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:31.776889+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:31.776915+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:31.776921+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:31.776992+00:00", "trade", 10.43, 7.0]
["2026-09-01T15:27:31.777407+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:31.777527+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:31.777866+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:31.779008+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:31.779219+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:31.779308+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:31.779359+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:31.790223+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:32.235224+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:32.235231+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:32.235274+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:27:32.235289+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:32.235295+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:32.235365+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:32.235508+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:32.235515+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:32.235522+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:32.235535+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:32.235541+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:32.235548+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:32.235555+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:32.235569+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:32.235582+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:32.235585+00:00", "trade", 10.43, 6500.0]
["2026-09-01T15:27:32.235585+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:32.235589+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:32.235591+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:27:32.235595+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:32.235608+00:00", "trade", 10.43, 93.0]
["2026-09-01T15:27:32.235608+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:32.235609+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:27:32.235611+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:27:32.235621+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:32.235627+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:32.235630+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:32.235639+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:32.235655+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:32.235662+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:32.235666+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:32.235675+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:32.235701+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:32.235709+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:32.235715+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:32.235721+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:32.235724+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:32.235729+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:32.235731+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:32.235738+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:32.235751+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:32.235758+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:32.235772+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:32.235800+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:32.235806+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:32.235874+00:00", "trade", 10.43, 4.0]
["2026-09-01T15:27:32.235966+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:32.236216+00:00", "trade", 10.43, 66.0]
["2026-09-01T15:27:32.237115+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:32.237480+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:32.238641+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:32.238690+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:32.239522+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:32.239570+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:32.239692+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:32.240624+00:00", "trade", 10.43, 4.0]
["2026-09-01T15:27:32.243906+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:32.279391+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:32.343715+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:32.535991+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.235821+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.525056+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.525518+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.565571+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.565618+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.565754+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.565794+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.566058+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.566266+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.566711+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.567141+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.567257+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.590339+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.590689+00:00", "trade", 10.43, 70.0]
["2026-09-01T15:27:33.590739+00:00", "trade", 10.425, 60.0]
["2026-09-01T15:27:33.590832+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.591160+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.591207+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.591214+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.591464+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.591475+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.592280+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.609384+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.609585+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.610249+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.639543+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.707248+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.714649+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:33.715092+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.715101+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.715114+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.715115+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.715144+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.715151+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.715152+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.715156+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.715201+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.715209+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.715217+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.715245+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.715528+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.715543+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.715550+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.715561+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.715582+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.715602+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.715613+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.715717+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.716043+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.724620+00:00", "trade", 10.435, 25.0]
["2026-09-01T15:27:33.754378+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.754629+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.886706+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.886859+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.983008+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.983017+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:33.983045+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:34.073873+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:34.080255+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:34.080271+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:34.080748+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:34.080786+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:34.080954+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:34.107217+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:34.120678+00:00", "trade", 10.43, 38.0]
["2026-09-01T15:27:34.120679+00:00", "trade", 10.43, 75.0]
["2026-09-01T15:27:34.120687+00:00", "trade", 10.435, 375.0]
["2026-09-01T15:27:34.120696+00:00", "trade", 10.435, 487.0]
["2026-09-01T15:27:34.120753+00:00", "trade", 10.435, 225.0]
["2026-09-01T15:27:34.120770+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:34.120775+00:00", "trade", 10.435, 113.0]
["2026-09-01T15:27:34.120776+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:34.120782+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:34.120796+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:34.120803+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:34.120809+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:34.120815+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:34.120834+00:00", "trade", 10.435, 487.0]
["2026-09-01T15:27:34.120889+00:00", "trade", 10.435, 374.0]
["2026-09-01T15:27:34.121003+00:00", "trade", 10.435, 226.0]
["2026-09-01T15:27:34.121479+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:34.121509+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:34.122379+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:34.122486+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:34.125706+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:35.229757+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:35.229784+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:35.230390+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:35.231809+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:35.231992+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:35.233524+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:35.268282+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:35.268749+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:35.721071+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:35.721097+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:35.721104+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:35.726047+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:35.731440+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:36.627288+00:00", "trade", 10.4239, 9.0]
["2026-09-01T15:27:37.212940+00:00", "trade", 10.435, 1900.0]
["2026-09-01T15:27:37.607942+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:37.608031+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:37.608058+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:37.608355+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:37.608362+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:37.608419+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:37.608472+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:37.608929+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:37.609065+00:00", "trade", 10.43, 6.0]
["2026-09-01T15:27:37.609191+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:37.618333+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:37.642783+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:37.647044+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:37.650034+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:37.755094+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:38.022563+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:38.333431+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:38.333723+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:38.333801+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:38.333931+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:38.334209+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:38.334225+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:27:38.334355+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:38.334368+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:38.334375+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:38.334433+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.334506+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:38.334648+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:38.335144+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:38.335343+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:38.363253+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:38.363417+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:27:38.363802+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.364067+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.364103+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.364210+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.364270+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.364281+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.364293+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.364373+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.364766+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.364815+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.388118+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.463165+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.463232+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.473599+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.569148+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.569645+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.571935+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.783449+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.787468+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.805166+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.805176+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.805206+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.805220+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.805226+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.805233+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.805240+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.805247+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.805543+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.807615+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:38.840174+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:39.177616+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:39.335949+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:39.583244+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:39.583930+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:39.584137+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:40.336449+00:00", "trade", 10.4282, 17.0]
["2026-09-01T15:27:40.336908+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:40.337194+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:40.337249+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:40.420254+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:40.432631+00:00", "trade", 10.425, 44.0]
["2026-09-01T15:27:40.433410+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:40.473581+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:40.866489+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:40.869308+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:40.875263+00:00", "trade", 10.43, 36.0]
["2026-09-01T15:27:40.875298+00:00", "trade", 10.43, 39.0]
["2026-09-01T15:27:40.875566+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:40.875947+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:40.875990+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:41.038987+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:41.038995+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:41.195410+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:41.790190+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:41.806494+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:42.129764+00:00", "trade", 10.4292, 8000.0]
["2026-09-01T15:27:42.130141+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:42.261526+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:42.336960+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:42.364918+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:42.600717+00:00", "trade", 10.425, 20.0]
["2026-09-01T15:27:43.107139+00:00", "trade", 10.4061, 100.0]
["2026-09-01T15:27:43.381143+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:27:44.072265+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:44.267068+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:44.374321+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:27:45.803091+00:00", "trade", 10.428, 50.0]
["2026-09-01T15:27:45.822791+00:00", "trade", 10.4277, 50.0]
["2026-09-01T15:27:46.599200+00:00", "trade", 10.426, 50.0]
["2026-09-01T15:27:48.153076+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:27:48.826708+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:48.826740+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:48.826765+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:49.039237+00:00", "trade", 10.4261, 7.0]
["2026-09-01T15:27:49.040469+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:49.041288+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:49.541066+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:49.541847+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:49.541913+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:49.541971+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:49.542058+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:49.542087+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:27:49.542105+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:49.542128+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:49.542511+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:49.542857+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:27:49.542943+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:49.543280+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:49.548113+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:49.553521+00:00", "trade", 10.425, 3.0]
["2026-09-01T15:27:49.585591+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:50.539855+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:50.540301+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:50.540441+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:50.541183+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:50.572743+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:51.227160+00:00", "trade", 10.4201, 8000.0]
["2026-09-01T15:27:51.284793+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:51.330561+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:52.568447+00:00", "trade", 10.4257, 6.0]
["2026-09-01T15:27:53.257569+00:00", "trade", 10.42, 26.0]
["2026-09-01T15:27:53.258918+00:00", "trade", 10.42, 26.0]
["2026-09-01T15:27:53.260993+00:00", "trade", 10.42, 25.0]
["2026-09-01T15:27:53.262249+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:53.271482+00:00", "trade", 10.42, 23.0]
["2026-09-01T15:27:53.357997+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:53.358012+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:53.358024+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:53.358394+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:53.460213+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:53.626242+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:53.642806+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:53.767054+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:27:53.959825+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:54.043840+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:54.086909+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:54.156048+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:54.784184+00:00", "trade", 10.4252, 17.0]
["2026-09-01T15:27:55.019890+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:55.387947+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:55.388397+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:55.388405+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:55.388443+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:55.390018+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:55.966797+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:55.966850+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:55.966929+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:55.967253+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:56.096148+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:56.096942+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:56.698453+00:00", "trade", 10.43, 25.0]
["2026-09-01T15:27:56.880537+00:00", "trade", 10.4216, 300.0]
["2026-09-01T15:27:57.327103+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:57.327223+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:57.327268+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:57.327620+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:57.412583+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:57.412600+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:57.605378+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:57.716262+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:58.070456+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:58.330722+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:58.391072+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:27:58.391900+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:58.583806+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:58.584249+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.071181+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.072016+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.072038+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.072124+00:00", "trade", 10.425, 77.0]
["2026-09-01T15:27:59.072407+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.072545+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.072918+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.102009+00:00", "trade", 10.425, 600.0]
["2026-09-01T15:27:59.102016+00:00", "trade", 10.425, 600.0]
["2026-09-01T15:27:59.102405+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.102460+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.102704+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.102953+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.103360+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.150071+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.242107+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.291609+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.292337+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.292888+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.303456+00:00", "trade", 10.425, 650.0]
["2026-09-01T15:27:59.304231+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.304575+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.304612+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.304625+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.315624+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.504515+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.543377+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.543852+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:27:59.938245+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:00.554033+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:00.554107+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:00.554888+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:00.555509+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:00.556213+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:00.556558+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:00.560576+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:00.597619+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:28:00.598435+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:00.652018+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:00.656977+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:00.658962+00:00", "trade", 10.425, 25.0]
["2026-09-01T15:28:00.659253+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:28:00.659339+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:00.659782+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:00.660227+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:00.660335+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:00.660799+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:00.677412+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:00.678072+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:00.678529+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:00.679161+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:00.918471+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:00.918928+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:01.304397+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:01.304574+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:01.304936+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:01.305014+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:01.305063+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:01.305521+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:01.307291+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:01.314355+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:01.369339+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:01.521357+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:01.627899+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:01.661823+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:01.984001+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:01.986522+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:01.987048+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:02.000252+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:02.044416+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:02.044716+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:02.046015+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:02.066252+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:02.067570+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:02.168509+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:02.216182+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:03.014102+00:00", "trade", 10.425, 2.0]
["2026-09-01T15:28:03.352975+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:03.353251+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:03.355831+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:03.375785+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:03.376216+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:03.376565+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:03.419972+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:04.182531+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:28:04.406465+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:28:04.818610+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:28:05.069449+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:28:05.069873+00:00", "trade", 10.425, 2.0]
["2026-09-01T15:28:05.139377+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:05.222192+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:05.344488+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:28:05.345280+00:00", "trade", 10.425, 2.0]
["2026-09-01T15:28:05.496103+00:00", "trade", 10.43, 1192.0]
["2026-09-01T15:28:05.853480+00:00", "trade", 10.4222, 21.0]
["2026-09-01T15:28:06.088703+00:00", "trade", 10.4074, 15.0]
["2026-09-01T15:28:06.488579+00:00", "trade", 10.425, 1000.0]
["2026-09-01T15:28:07.265719+00:00", "trade", 10.42, 50.0]
["2026-09-01T15:28:10.486137+00:00", "trade", 10.4074, 13.0]
["2026-09-01T15:28:10.878648+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:10.878713+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:10.878727+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:10.878748+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:10.879157+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:10.879929+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:10.880380+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.170354+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:28:11.280114+00:00", "trade", 10.422, 9650.0]
["2026-09-01T15:28:11.280191+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.280240+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.280651+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.280662+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.280693+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.280755+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.280983+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.281110+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.283090+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.369369+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.369454+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.369810+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.369860+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.372106+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.377584+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.377599+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.573638+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.791963+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:28:11.791964+00:00", "trade", 10.42, 204.0]
["2026-09-01T15:28:11.791965+00:00", "trade", 10.42, 321.0]
["2026-09-01T15:28:11.791983+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:28:11.792038+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.792044+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.792050+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.792063+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.792076+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.792083+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.792089+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.792095+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.792287+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.792295+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.792302+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.792308+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.792314+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.792322+00:00", "trade", 10.42, 30.0]
["2026-09-01T15:28:11.792343+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.792350+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.792420+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.792531+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.792538+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.792617+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.792655+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.792666+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:11.792673+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:28:11.792683+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:28:11.792691+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:28:11.792697+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:28:11.792712+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:28:11.792718+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:28:11.792725+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:28:11.792772+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:28:11.792772+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:28:11.792773+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.792802+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.792831+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.792838+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.793127+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.793153+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.793162+00:00", "trade", 10.4175, 100.0]
["2026-09-01T15:28:11.793197+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.793212+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.793391+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.793820+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.793835+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.794670+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.794722+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.794779+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:28:11.800822+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.810154+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.810201+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.811148+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.811591+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.812805+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.838021+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.857796+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.897813+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.905976+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.906250+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:11.970842+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:28:11.970873+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:12.103154+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:12.250864+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:12.608364+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:12.608389+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:12.608417+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:12.608763+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:12.611917+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:12.614958+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:12.615617+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:12.616542+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:12.637240+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:12.637626+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:12.667546+00:00", "trade", 10.42, 127.0]
["2026-09-01T15:28:12.667576+00:00", "trade", 10.42, 7.0]
["2026-09-01T15:28:12.668293+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:13.036957+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:13.037302+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:13.037499+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:13.037646+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:13.037729+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:13.096964+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:13.564571+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:13.653956+00:00", "trade", 10.419, 100.0]
["2026-09-01T15:28:13.668279+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:13.973587+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:13.974111+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:14.197230+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:14.277307+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:14.330803+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:14.331404+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:14.332679+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:14.334120+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:14.334286+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:14.335424+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:14.343040+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:14.343906+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:14.350564+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:14.370718+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:14.422226+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:14.427995+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:14.428999+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:14.432729+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:14.521052+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:15.754328+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:15.881434+00:00", "trade", 10.425, 7.0]
["2026-09-01T15:28:15.882244+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:15.882687+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:16.020862+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:16.105351+00:00", "trade", 10.41, 50.0]
["2026-09-01T15:28:16.105640+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:16.106346+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:16.106361+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:16.758336+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:16.777822+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:16.823523+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:16.894351+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:16.927172+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:16.927651+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:17.000793+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:17.247212+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:17.430949+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:17.431680+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:17.431709+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:17.432158+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:17.456198+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:17.456787+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:17.583981+00:00", "trade", 10.4182, 2200.0]
["2026-09-01T15:28:17.584262+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:17.584855+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:17.593458+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:17.643699+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:17.676608+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:17.677308+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:17.677774+00:00", "trade", 10.415, 300.0]
["2026-09-01T15:28:17.687325+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:17.687986+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:17.802977+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:17.802994+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:17.904116+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:18.137738+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:18.678438+00:00", "trade", 10.415, 2.0]
["2026-09-01T15:28:19.006600+00:00", "trade", 10.415, 10.0]
["2026-09-01T15:28:19.006771+00:00", "trade", 10.415, 10.0]
["2026-09-01T15:28:19.065509+00:00", "trade", 10.415, 10.0]
["2026-09-01T15:28:19.076388+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:19.126747+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:19.304097+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:19.716022+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:19.885465+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:19.989307+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:20.290083+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:20.294892+00:00", "trade", 10.4249, 1.0]
["2026-09-01T15:28:20.527712+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:20.725494+00:00", "trade", 10.4181, 10.0]
["2026-09-01T15:28:20.821577+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:28:21.095705+00:00", "trade", 10.415, 50.0]
["2026-09-01T15:28:21.175833+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:21.175925+00:00", "trade", 10.415, 25.0]
["2026-09-01T15:28:21.176425+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:21.246962+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:22.080695+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:22.081082+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:22.247856+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:22.303197+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:23.172415+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:23.411307+00:00", "trade", 10.42, 30.0]
["2026-09-01T15:28:23.530247+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:23.607947+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:24.627335+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:28:25.006828+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:25.086872+00:00", "trade", 10.4123, 108.0]
["2026-09-01T15:28:25.087642+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:25.087699+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:25.104921+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:28:25.230160+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:25.237223+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:25.237908+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:25.238405+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:25.271859+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:25.615980+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:28:25.849464+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:26.055308+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:26.055335+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:26.055837+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:26.126837+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:26.126863+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:26.176433+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:26.194728+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:26.196109+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:26.196548+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:26.201064+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:26.311902+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:28:26.325755+00:00", "trade", 10.4186, 1.0]
["2026-09-01T15:28:26.328157+00:00", "trade", 10.415, 18.0]
["2026-09-01T15:28:26.328600+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:26.328658+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:26.329188+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:26.342602+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:26.342946+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:26.343406+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:26.378543+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:26.378986+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:27.628432+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:28:27.629126+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:27.629134+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:27.646390+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:27.661571+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:27.667332+00:00", "trade", 10.4224, 13.0]
["2026-09-01T15:28:28.274477+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:28:28.274477+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:28:28.274478+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:28:28.274479+00:00", "trade", 10.42, 14.0]
["2026-09-01T15:28:28.274522+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:28.274529+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:28.274535+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:28.274542+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:28.274548+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:28.274928+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:28.274934+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:28.274977+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:28.275168+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:28.275182+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:28.275196+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:28.275253+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:28.276012+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:28.276607+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:28.295350+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:28.295775+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:28.447399+00:00", "trade", 10.42, 30.0]
["2026-09-01T15:28:28.586144+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:28.760655+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:28.761031+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:28.856889+00:00", "trade", 10.415, 350.0]
["2026-09-01T15:28:29.136351+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:29.136800+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:29.136820+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:29.280816+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:29.281935+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:29.281955+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:29.282413+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:29.282616+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:29.288625+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:29.289699+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:29.520561+00:00", "trade", 10.416, 8000.0]
["2026-09-01T15:28:29.521261+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:29.521354+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:29.638308+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:29.638749+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:29.642915+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:29.643307+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:30.540186+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:30.552205+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:30.643402+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:30.841721+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:30.842178+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:30.879903+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:30.880351+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:30.933752+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:31.008878+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:31.309872+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:31.311264+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:31.411977+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:31.495646+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:28:31.813257+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:31.937133+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:32.045018+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:32.045111+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:32.045199+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:32.049065+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:28:32.049781+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:32.062472+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:33.243481+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:33.243527+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:33.243777+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:33.245988+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:33.377427+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:33.377876+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:33.378258+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:33.379072+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:33.381104+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:33.415984+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:33.569244+00:00", "trade", 10.42, 30.0]
["2026-09-01T15:28:33.570081+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:33.570939+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:33.579263+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:33.579270+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:33.579277+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:33.579284+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:33.579290+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:28:33.579304+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:28:33.579319+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:28:33.579326+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:28:33.579332+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:28:33.579338+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:28:33.579342+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:28:33.579345+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:28:33.579347+00:00", "trade", 10.42, 60.0]
["2026-09-01T15:28:33.579362+00:00", "trade", 10.42, 14.0]
["2026-09-01T15:28:33.579373+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:28:33.579379+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:28:33.579393+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:28:33.579399+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:28:33.579405+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:28:33.579407+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:33.579413+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:33.579718+00:00", "trade", 10.42, 57.0]
["2026-09-01T15:28:33.579751+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:33.579782+00:00", "trade", 10.42, 40.0]
["2026-09-01T15:28:33.579789+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:33.579812+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:33.579837+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:33.579881+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:33.580055+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:33.580080+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:33.580102+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:33.580613+00:00", "trade", 10.425, 33.0]
["2026-09-01T15:28:33.581152+00:00", "trade", 10.425, 245.0]
["2026-09-01T15:28:33.581212+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:28:33.583831+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:33.639558+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:33.734751+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:33.734778+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:33.794095+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:33.795695+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:33.796144+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:34.148051+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:34.148076+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:34.148632+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:34.225473+00:00", "trade", 10.42, 144.0]
["2026-09-01T15:28:34.225822+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:34.226526+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:34.262709+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:34.357915+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:34.404960+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:28:34.405200+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:34.406457+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:34.489417+00:00", "trade", 10.425, 8000.0]
["2026-09-01T15:28:34.946331+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:35.031914+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:35.897200+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:35.897657+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:35.898132+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:35.940438+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:35.999202+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:28:36.764938+00:00", "trade", 10.42, 30.0]
["2026-09-01T15:28:37.143414+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:38.042209+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:38.573304+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:38.573331+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:38.745573+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:38.748731+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:38.819910+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:38.820130+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:38.820154+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:38.820177+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:38.820558+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:28:38.821056+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:38.838870+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:38.859140+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:38.901856+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:39.140455+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:39.585481+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:28:39.766953+00:00", "trade", 10.4238, 15.0]
["2026-09-01T15:28:39.891342+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:28:40.749559+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:40.937193+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:28:40.937217+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:28:40.937351+00:00", "trade", 10.425, 90.0]
["2026-09-01T15:28:40.937896+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:40.938109+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:40.938487+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:40.938561+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:40.960661+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:41.358624+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:41.358848+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:41.359009+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:41.359020+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:41.359316+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:41.359344+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:41.359496+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:41.372530+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:41.372601+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:41.384970+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:41.603028+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:28:41.816249+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:41.833381+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:42.808652+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:43.170961+00:00", "trade", 10.425, 600.0]
["2026-09-01T15:28:43.171027+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:43.171465+00:00", "trade", 10.425, 2.0]
["2026-09-01T15:28:43.674813+00:00", "trade", 10.424, 7.0]
["2026-09-01T15:28:43.936644+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:28:43.937071+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:43.937144+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:43.937156+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:43.937728+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:43.938209+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:43.938234+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:43.938601+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:43.938737+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:43.988211+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:43.988313+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:44.222421+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:44.414701+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:44.414788+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:44.415444+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:44.519736+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:44.987743+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:44.987816+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:45.025697+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:45.164899+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:45.164910+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:45.165007+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:45.165415+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:45.187639+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:45.457935+00:00", "trade", 10.424, 13.0]
["2026-09-01T15:28:45.646343+00:00", "trade", 10.4212, 8.0]
["2026-09-01T15:28:46.174139+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.174751+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.174922+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.175205+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.232638+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.233108+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.347412+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.347913+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.425062+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.425179+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.425275+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.426254+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.445149+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.487155+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.762573+00:00", "trade", 10.425, 8000.0]
["2026-09-01T15:28:46.763902+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.764349+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.765534+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.837467+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:28:46.902758+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.912225+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.912229+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:28:46.912298+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.912352+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.912565+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.912745+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.912774+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.912781+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:46.913276+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:47.056481+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:47.502294+00:00", "trade", 10.43, 30.0]
["2026-09-01T15:28:47.569429+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:47.570092+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:47.595490+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:48.223069+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:48.524364+00:00", "trade", 10.4299, 250.0]
["2026-09-01T15:28:48.678624+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:48.772405+00:00", "trade", 10.429, 200.0]
["2026-09-01T15:28:48.776237+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:48.849845+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:49.282359+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:49.283049+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:49.283101+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:49.283114+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:49.283962+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:49.284259+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:49.284419+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:49.285449+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:49.293823+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:49.294248+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:49.294289+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:49.294299+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:49.309997+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:49.492240+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:28:50.180071+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:50.180143+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:50.418402+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:50.513403+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:50.513841+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:50.514294+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:50.537152+00:00", "trade", 10.425, 68.0]
["2026-09-01T15:28:50.749579+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:50.811397+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:50.811865+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:51.239139+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:51.239559+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:51.241997+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:51.242444+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:51.474985+00:00", "trade", 10.43, 58.0]
["2026-09-01T15:28:51.475114+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:51.475455+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:51.475891+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:51.476838+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:51.477293+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:51.480796+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:51.492113+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:51.598430+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:51.685370+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:51.791129+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:51.855192+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:51.855627+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:51.956737+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:51.957177+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:51.998119+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:51.998629+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:52.117690+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:52.118111+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:52.272850+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:52.794733+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:28:53.145640+00:00", "trade", 10.4239, 6.0]
["2026-09-01T15:28:53.150957+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:28:53.151019+00:00", "trade", 10.4219, 3.0]
["2026-09-01T15:28:53.151078+00:00", "trade", 10.4232, 4.0]
["2026-09-01T15:28:55.020192+00:00", "trade", 10.409, 100.0]
["2026-09-01T15:28:55.362901+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:28:55.865013+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:28:57.667029+00:00", "trade", 10.4299, 59.0]
["2026-09-01T15:28:57.948224+00:00", "trade", 10.43, 5.0]
["2026-09-01T15:28:57.949210+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:57.949558+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:57.949666+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:57.950256+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:57.950710+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:58.055698+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:58.056244+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:58.056251+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:58.360577+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:58.361082+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:58.361092+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:58.361572+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:58.378589+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:58.378600+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:58.487669+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:58.817616+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:59.053440+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:59.054263+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:59.054273+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:59.067407+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:59.096317+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:59.096991+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:59.130307+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:59.130350+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:59.520154+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:59.520966+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:59.534512+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:59.571788+00:00", "trade", 10.4281, 15.0]
["2026-09-01T15:28:59.572447+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:28:59.573196+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:59.575089+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:59.606269+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:59.606721+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:59.700155+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:28:59.705037+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:00.046405+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:00.068834+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:00.087656+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:00.087722+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:00.100652+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:00.140736+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:00.206828+00:00", "trade", 10.4298, 6600.0]
["2026-09-01T15:29:00.207528+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:00.207985+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:00.341574+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:00.478522+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:00.479472+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:00.479977+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:00.568311+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:00.627377+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:00.733255+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:00.733308+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:00.752538+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:00.891826+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:00.892491+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:01.077094+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:01.120378+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:01.120434+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:01.121060+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:01.187975+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:01.188376+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:01.554984+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:01.555013+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:01.556878+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:01.722661+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:01.722976+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:01.752099+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:01.752270+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:02.042743+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:02.043170+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:02.043205+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:02.084146+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:29:02.084598+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:02.112228+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:02.113292+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:02.113346+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:02.634874+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:02.634941+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:02.635248+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:02.635892+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:02.636746+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:02.637177+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:02.654201+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:02.723140+00:00", "trade", 10.425, 393.0]
["2026-09-01T15:29:03.471762+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:03.500731+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:03.501185+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:03.616704+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:03.797378+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:03.797385+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:03.941523+00:00", "trade", 10.425, 5.0]
["2026-09-01T15:29:03.944291+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:03.980538+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:29:04.307305+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:04.307332+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:04.318322+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:04.323784+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:04.424113+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:04.424139+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:04.436279+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:04.436684+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:04.598827+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:04.599419+00:00", "trade", 10.425, 482.0]
["2026-09-01T15:29:04.599822+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:04.600222+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:04.628758+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:04.744099+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:05.301495+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:05.364513+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:05.364520+00:00", "trade", 10.42, 20.0]
["2026-09-01T15:29:05.365030+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:05.365073+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:05.365486+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:05.365511+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:06.174970+00:00", "trade", 10.425, 21.0]
["2026-09-01T15:29:06.207065+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:29:06.548781+00:00", "trade", 10.42, 20.0]
["2026-09-01T15:29:06.631772+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:07.240684+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:07.340776+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:07.340803+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:07.410807+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:07.948644+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:29:09.906352+00:00", "trade", 10.425, 5.0]
["2026-09-01T15:29:10.057237+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:10.249148+00:00", "trade", 10.4253, 11.0]
["2026-09-01T15:29:10.399230+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:10.399257+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:10.448369+00:00", "trade", 10.4223, 1.0]
["2026-09-01T15:29:10.523763+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:10.655599+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:10.656107+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:10.656123+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:10.668318+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:11.446830+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:11.912441+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:11.912749+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:13.471443+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:29:13.665273+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:29:13.947352+00:00", "trade", 10.4253, 4.0]
["2026-09-01T15:29:13.949249+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:13.949586+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:13.949702+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:13.950038+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:14.124969+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:14.762241+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:14.902986+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:14.903384+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:14.943909+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:15.161721+00:00", "trade", 10.425, 3.0]
["2026-09-01T15:29:15.183171+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:15.757963+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:15.806228+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:15.806671+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:15.806895+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:15.859769+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:15.859857+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:15.860275+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:15.861490+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:15.874525+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:15.875435+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:15.875498+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:16.083608+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:29:16.084377+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:16.132834+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:16.134087+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:16.134533+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:16.134591+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:16.134993+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:16.286250+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:16.347215+00:00", "trade", 10.4094, 1.0]
["2026-09-01T15:29:16.648752+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:16.648784+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:16.649520+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:16.674816+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:17.784539+00:00", "trade", 10.425, 2.0]
["2026-09-01T15:29:19.183191+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:29:19.817391+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:29:20.353512+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:29:21.757423+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:21.757432+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:21.757896+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:21.757906+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:21.770653+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:21.770899+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:21.771345+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:21.981434+00:00", "trade", 10.42, 6.0]
["2026-09-01T15:29:21.981436+00:00", "trade", 10.42, 69.0]
["2026-09-01T15:29:21.981950+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:21.989224+00:00", "trade", 10.425, 25.0]
["2026-09-01T15:29:22.085854+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:29:22.182626+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:22.182872+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:22.183324+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:23.021744+00:00", "trade", 10.429, 57.0]
["2026-09-01T15:29:23.230963+00:00", "trade", 10.4246, 2.0]
["2026-09-01T15:29:23.231331+00:00", "trade", 10.4246, 1.0]
["2026-09-01T15:29:24.809457+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:24.809857+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:24.857453+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:24.940026+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:24.965642+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:24.966134+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:24.966218+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:25.033131+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:25.398637+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:25.399099+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:25.400095+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:25.400106+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:25.478185+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:25.478637+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:25.558985+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:25.569159+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:25.576409+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:25.617737+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:25.618100+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:25.641479+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:25.649758+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:25.656309+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:25.656752+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:25.658231+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:25.979365+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:25.979828+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:26.053386+00:00", "trade", 10.4223, 2.0]
["2026-09-01T15:29:26.054184+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:26.054624+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:26.086031+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:26.149913+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:26.433443+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:26.433907+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:26.532703+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:26.532792+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:26.533167+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:26.561014+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:26.561026+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:26.694897+00:00", "trade", 10.4281, 25.0]
["2026-09-01T15:29:26.695676+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:26.724180+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:27.047911+00:00", "trade", 10.425, 2000.0]
["2026-09-01T15:29:27.049090+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:27.344587+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:29:27.366610+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:28.042296+00:00", "trade", 10.425, 70.0]
["2026-09-01T15:29:28.109583+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:28.587417+00:00", "trade", 10.4239, 1.0]
["2026-09-01T15:29:28.850573+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:28.851394+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:28.851406+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:28.871982+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:28.872658+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:28.985506+00:00", "trade", 10.425, 71.0]
["2026-09-01T15:29:28.985970+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:29.133195+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:29:29.929927+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:29.934987+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:29.951719+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:29.981016+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:29.981549+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:29.981569+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:29.982008+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:29.982053+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:30.043550+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:30.102461+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:30.237365+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:30.574781+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:30.872872+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:30.976856+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:30.976872+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:32.587684+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:32.589777+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:32.597037+00:00", "trade", 10.43, 35.0]
["2026-09-01T15:29:32.597038+00:00", "trade", 10.43, 1000.0]
["2026-09-01T15:29:32.597040+00:00", "trade", 10.43, 30.0]
["2026-09-01T15:29:32.597041+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:29:32.597043+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:32.597044+00:00", "trade", 10.43, 75.0]
["2026-09-01T15:29:32.597104+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:32.597111+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:32.597119+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:32.597125+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:32.597132+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:32.597145+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:32.597160+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:32.597166+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:29:32.597172+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:29:32.597192+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:29:32.597198+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:29:32.597204+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:29:32.597211+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:29:32.597231+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:29:32.597238+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:29:32.597258+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:29:32.597265+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:29:32.597278+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:29:32.597284+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:29:32.597297+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:29:32.597326+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:29:32.597334+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:29:32.597355+00:00", "trade", 10.43, 171.0]
["2026-09-01T15:29:32.597395+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:29:32.597412+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:29:32.597425+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:29:32.597460+00:00", "trade", 10.43, 700.0]
["2026-09-01T15:29:32.597460+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:29:32.597479+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:29:32.597514+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:29:32.597676+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:29:32.597695+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:29:32.597696+00:00", "trade", 10.43, 76.0]
["2026-09-01T15:29:32.597697+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.597732+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.597817+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.597844+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.597851+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.597879+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.598029+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.598035+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.598139+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.598141+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.598157+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.598233+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.598268+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.598784+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.598788+00:00", "trade", 10.43, 11.0]
["2026-09-01T15:29:32.599070+00:00", "trade", 10.435, 157.0]
["2026-09-01T15:29:32.599103+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.599483+00:00", "trade", 10.435, 35.0]
["2026-09-01T15:29:32.599860+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.600245+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.600344+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.600456+00:00", "trade", 10.43, 11.0]
["2026-09-01T15:29:32.601505+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.601577+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.601904+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.602084+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.602645+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.631259+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.650761+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.697262+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.697941+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:32.755310+00:00", "trade", 10.435, 248.0]
["2026-09-01T15:29:32.891494+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:33.014595+00:00", "trade", 10.435, 248.0]
["2026-09-01T15:29:33.027285+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:33.027959+00:00", "trade", 10.435, 248.0]
["2026-09-01T15:29:33.128912+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:33.128938+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:33.129468+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:33.129498+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:29:33.129498+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:33.129536+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:33.129994+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:33.130424+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:33.598540+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:33.820505+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:33.821335+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:33.833241+00:00", "trade", 10.435, 8000.0]
["2026-09-01T15:29:33.834058+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:34.029386+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:34.029414+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:34.029948+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:34.030636+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:34.061766+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:34.200070+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:34.233826+00:00", "trade", 10.432, 2000.0]
["2026-09-01T15:29:34.348841+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:34.395605+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:34.588125+00:00", "trade", 10.4301, 6600.0]
["2026-09-01T15:29:34.589334+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:34.589789+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:34.619538+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:34.799543+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:35.479605+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:35.840073+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:35.905823+00:00", "trade", 10.435, 200.0]
["2026-09-01T15:29:35.905932+00:00", "trade", 10.435, 200.0]
["2026-09-01T15:29:35.906082+00:00", "trade", 10.435, 200.0]
["2026-09-01T15:29:35.907133+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:29:35.907199+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:29:35.907247+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:35.907261+00:00", "trade", 10.43, 25.0]
["2026-09-01T15:29:35.907327+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:29:35.921549+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:29:36.579303+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:36.937442+00:00", "trade", 10.435, 20.0]
["2026-09-01T15:29:37.516115+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.516579+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.516590+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.517104+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.517132+00:00", "trade", 10.43, 3.0]
["2026-09-01T15:29:37.517513+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.517549+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.517567+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.517648+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.517660+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:29:37.517972+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.518059+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.518217+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.518225+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.519980+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.520712+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.524423+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.525318+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.606808+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.606919+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.617513+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.641397+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.643383+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.643591+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.643778+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.644068+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.666163+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.666189+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.666967+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.718220+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:37.831597+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:38.387061+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:38.387089+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:38.395521+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:39.025847+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:39.026335+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:40.102107+00:00", "trade", 10.435, 25.0]
["2026-09-01T15:29:40.338765+00:00", "trade", 10.4256, 16.0]
["2026-09-01T15:29:40.762751+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:29:41.548575+00:00", "trade", 10.44, 181400.0]
["2026-09-01T15:29:43.008236+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:43.009081+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:43.039929+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:43.040546+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:43.308955+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:43.309005+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:43.309481+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:43.309550+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:43.409959+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:43.409984+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:43.410499+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:43.610412+00:00", "trade", 10.4348, 100.0]
["2026-09-01T15:29:44.333397+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:44.803498+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:44.981413+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:44.981444+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:45.295572+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:46.010557+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:46.648597+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:29:46.976199+00:00", "trade", 10.435, 200.0]
["2026-09-01T15:29:46.976210+00:00", "trade", 10.435, 200.0]
["2026-09-01T15:29:46.976790+00:00", "trade", 10.435, 400.0]
["2026-09-01T15:29:46.976793+00:00", "trade", 10.435, 400.0]
["2026-09-01T15:29:46.977923+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:46.978385+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:46.978890+00:00", "trade", 10.435, 124.0]
["2026-09-01T15:29:46.979920+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:29:46.979944+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:29:46.980308+00:00", "trade", 10.44, 300.0]
["2026-09-01T15:29:46.980678+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:46.980693+00:00", "trade", 10.44, 25.0]
["2026-09-01T15:29:46.980757+00:00", "trade", 10.44, 11.0]
["2026-09-01T15:29:46.980817+00:00", "trade", 10.44, 2.0]
["2026-09-01T15:29:46.980877+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:29:46.980915+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:29:46.980928+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:29:46.981003+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:46.981012+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:46.981163+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:46.981172+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:46.981299+00:00", "trade", 10.44, 870.0]
["2026-09-01T15:29:46.981456+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:46.981890+00:00", "trade", 10.44, 400.0]
["2026-09-01T15:29:46.982011+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:46.982260+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:29:46.982981+00:00", "trade", 10.44, 30.0]
["2026-09-01T15:29:46.993812+00:00", "trade", 10.44, 800.0]
["2026-09-01T15:29:47.046706+00:00", "trade", 10.4319, 4.0]
["2026-09-01T15:29:47.048983+00:00", "trade", 10.435, 61.0]
["2026-09-01T15:29:47.086595+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:29:47.454702+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:47.455366+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:47.727206+00:00", "trade", 10.4113, 2.0]
["2026-09-01T15:29:48.000299+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.000507+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.010581+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.033898+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.220643+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.226604+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.233139+00:00", "trade", 10.435, 900.0]
["2026-09-01T15:29:48.234276+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.234302+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.235935+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.235964+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.243887+00:00", "trade", 10.435, 525.0]
["2026-09-01T15:29:48.244774+00:00", "trade", 10.435, 525.0]
["2026-09-01T15:29:48.245022+00:00", "trade", 10.435, 75.0]
["2026-09-01T15:29:48.245293+00:00", "trade", 10.435, 75.0]
["2026-09-01T15:29:48.257384+00:00", "trade", 10.435, 525.0]
["2026-09-01T15:29:48.272561+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.393385+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.393410+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.393417+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.394010+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.394502+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.394525+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.395030+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.395634+00:00", "trade", 10.435, 2.0]
["2026-09-01T15:29:48.564234+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.564257+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.565227+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.565253+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.565478+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.565875+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:48.566215+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:49.085568+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:49.086832+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:49.086857+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:49.087084+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:49.088289+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:49.153420+00:00", "trade", 10.435, 1.0]
["2026-09-01T15:29:49.157695+00:00", "trade", 10.4347, 1.0]
["2026-09-01T15:29:49.182279+00:00", "trade", 10.4345, 2.0]
["2026-09-01T15:29:49.196025+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:49.279579+00:00", "trade", 10.435, 324.0]
["2026-09-01T15:29:49.297472+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:49.297505+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:49.298098+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:49.298379+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:49.436537+00:00", "trade", 10.434, 3100.0]
["2026-09-01T15:29:49.491566+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:49.491602+00:00", "trade", 10.435, 14.0]
["2026-09-01T15:29:49.492480+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:50.712012+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:50.712741+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:50.798493+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:50.798518+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:50.799120+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:50.799392+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:50.974786+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:51.202540+00:00", "trade", 10.4348, 40.0]
["2026-09-01T15:29:51.359366+00:00", "trade", 10.43, 4.0]
["2026-09-01T15:29:51.491961+00:00", "trade", 10.43, 1000.0]
["2026-09-01T15:29:51.703192+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:51.703218+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:51.703843+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:51.705334+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:51.705360+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:51.706449+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:52.273230+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:52.278052+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:52.278079+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:52.280814+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:52.542347+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:52.543429+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:52.543497+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:52.543908+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:52.547016+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:52.568965+00:00", "trade", 10.427, 16.0]
["2026-09-01T15:29:52.622217+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:53.424266+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:54.990746+00:00", "trade", 10.44, 2.0]
["2026-09-01T15:29:54.990748+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:29:54.990749+00:00", "trade", 10.44, 2.0]
["2026-09-01T15:29:54.990750+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:29:54.990753+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:29:54.990753+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:54.990755+00:00", "trade", 10.44, 2000.0]
["2026-09-01T15:29:54.990766+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:29:54.990774+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:29:54.990775+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:54.990781+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:29:54.990818+00:00", "trade", 10.44, 98.0]
["2026-09-01T15:29:54.991070+00:00", "trade", 10.44, 171.0]
["2026-09-01T15:29:54.991133+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:29:54.991184+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:29:54.991202+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:29:54.991209+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:29:54.991224+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:29:54.991245+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:29:54.991262+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:29:54.991294+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:29:54.991304+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:29:54.991326+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:29:54.991336+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:29:54.991350+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:29:54.991354+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:29:54.991360+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:29:54.991368+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:29:54.991385+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:29:54.991392+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:29:54.991399+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:29:54.991414+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:29:54.991421+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:29:54.991421+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:29:54.991421+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:54.991510+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:54.991535+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:54.991538+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:54.991547+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:54.991584+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:54.991603+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:54.991709+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:54.991773+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:54.991893+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:54.991993+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:54.992010+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:54.992021+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:54.992050+00:00", "trade", 10.445, 119.0]
["2026-09-01T15:29:54.992102+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:54.992244+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:54.992256+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:54.992263+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:54.992304+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:54.993114+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:54.993395+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:54.993560+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:54.994062+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:54.996989+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:54.999968+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:55.019604+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:55.020360+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:55.020823+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:55.054647+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:55.054656+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:55.129098+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:55.164796+00:00", "trade", 10.445, 8000.0]
["2026-09-01T15:29:55.191670+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:55.616051+00:00", "trade", 10.4481, 1.0]
["2026-09-01T15:29:55.705187+00:00", "trade", 10.445, 1000.0]
["2026-09-01T15:29:55.801930+00:00", "trade", 10.445, 200.0]
["2026-09-01T15:29:55.914541+00:00", "trade", 10.445, 200.0]
["2026-09-01T15:29:55.929132+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:55.993515+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:29:56.028062+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.028245+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.028250+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.028513+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.159202+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.159525+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.179183+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.207727+00:00", "trade", 10.445, 8000.0]
["2026-09-01T15:29:56.208155+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.208675+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.209132+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.209182+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.299135+00:00", "trade", 10.445, 1000.0]
["2026-09-01T15:29:56.409335+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.441020+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:29:56.517204+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.517816+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.517878+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.616838+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.617234+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.617303+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.653918+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.825200+00:00", "trade", 10.445, 4000.0]
["2026-09-01T15:29:56.825622+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.826085+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.826541+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.826591+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.944122+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:56.946393+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:57.116046+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:57.116539+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:57.278658+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:57.278693+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:29:57.504580+00:00", "trade", 10.45, 46.0]
["2026-09-01T15:29:57.505246+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:57.505319+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:57.505327+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:57.505350+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:57.505364+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:57.509608+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:57.516684+00:00", "trade", 10.45, 54.0]
["2026-09-01T15:29:57.544452+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:57.545406+00:00", "trade", 10.45, 28.0]
["2026-09-01T15:29:57.545463+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:29:57.545472+00:00", "trade", 10.45, 453.0]
["2026-09-01T15:29:57.545515+00:00", "trade", 10.45, 12.0]
["2026-09-01T15:29:57.546128+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:57.546142+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:57.546223+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:29:57.546811+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:57.546869+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:29:57.548751+00:00", "trade", 10.45, 12.0]
["2026-09-01T15:29:57.549515+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:57.549550+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:57.974394+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:29:58.242802+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:29:58.242803+00:00", "trade", 10.45, 199.0]
["2026-09-01T15:29:58.242861+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:29:58.243194+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:58.243213+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:58.263661+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:58.263720+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:58.264234+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:58.264946+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:58.265184+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:58.370796+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:58.370803+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:58.371245+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:58.381914+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:58.616986+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:58.837106+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:29:58.925056+00:00", "trade", 10.4499, 4000.0]
["2026-09-01T15:29:58.925232+00:00", "trade", 10.45, 501.0]
["2026-09-01T15:29:58.925233+00:00", "trade", 10.45, 2.0]
["2026-09-01T15:29:58.925236+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:29:58.925237+00:00", "trade", 10.45, 2.0]
["2026-09-01T15:29:58.925240+00:00", "trade", 10.45, 300.0]
["2026-09-01T15:29:58.925291+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:29:58.925293+00:00", "trade", 10.45, 200.0]
["2026-09-01T15:29:58.925349+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:58.925356+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:58.925363+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:58.925369+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:58.925376+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:58.925383+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:29:58.925390+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:29:58.925396+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:29:58.925403+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:29:58.925410+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:29:58.925424+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:29:58.925430+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:29:58.925437+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:29:58.925443+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:29:58.925456+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:29:58.925469+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:29:58.925482+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:29:58.925495+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:29:58.925523+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:29:58.925526+00:00", "trade", 10.45, 68.0]
["2026-09-01T15:29:58.925544+00:00", "trade", 10.45, 1000.0]
["2026-09-01T15:29:58.925545+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:29:58.925558+00:00", "trade", 10.45, 500.0]
["2026-09-01T15:29:58.925559+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:29:58.925646+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:29:58.925810+00:00", "trade", 10.45, 22.0]
["2026-09-01T15:29:58.925810+00:00", "trade", 10.45, 6.0]
["2026-09-01T15:29:58.925811+00:00", "trade", 10.45, 22.0]
["2026-09-01T15:29:58.925825+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.925826+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:29:58.925835+00:00", "trade", 10.45, 11.0]
["2026-09-01T15:29:58.926168+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.926321+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.926527+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.926568+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.926620+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.926623+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.926634+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.926771+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.926843+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.926874+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.926901+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.926992+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.927426+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.928926+00:00", "trade", 10.45, 11.0]
["2026-09-01T15:29:58.929545+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.930422+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.937964+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.937988+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.941825+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.948473+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.948498+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.949977+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.950011+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.976974+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:58.977027+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:59.025304+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:59.026671+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:59.028439+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:59.162365+00:00", "trade", 10.4543, 2000.0]
["2026-09-01T15:29:59.502598+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:59.502719+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:59.502748+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:59.503061+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:59.503505+00:00", "trade", 10.46, 9.0]
["2026-09-01T15:29:59.503823+00:00", "trade", 10.46, 2.0]
["2026-09-01T15:29:59.503897+00:00", "trade", 10.455, 600.0]
["2026-09-01T15:29:59.504141+00:00", "trade", 10.46, 2.0]
["2026-09-01T15:29:59.504183+00:00", "trade", 10.46, 1.0]
["2026-09-01T15:29:59.504252+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:59.504342+00:00", "trade", 10.46, 1.0]
["2026-09-01T15:29:59.504386+00:00", "trade", 10.46, 500.0]
["2026-09-01T15:29:59.504693+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:59.504715+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:59.505067+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:59.505109+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:59.505143+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:59.566466+00:00", "trade", 10.46, 500.0]
["2026-09-01T15:29:59.567263+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:29:59.567766+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:00.051667+00:00", "trade", 10.455, 1.0]
["2026-09-01T15:30:00.582724+00:00", "trade", 10.455, 4000.0]
["2026-09-01T15:30:00.667147+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:00.667154+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:00.667859+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:00.668327+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:00.668593+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:00.774592+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:00.849058+00:00", "trade", 10.4581, 50.0]
["2026-09-01T15:30:00.849834+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:01.385834+00:00", "trade", 10.4558, 1000.0]
["2026-09-01T15:30:01.784625+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:01.885142+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:01.888435+00:00", "trade", 10.455, 100.0]
["2026-09-01T15:30:01.888965+00:00", "trade", 10.455, 500.0]
["2026-09-01T15:30:01.893557+00:00", "trade", 10.4599, 1.0]
["2026-09-01T15:30:01.894221+00:00", "trade", 10.46, 100.0]
["2026-09-01T15:30:01.894376+00:00", "trade", 10.46, 108.0]
["2026-09-01T15:30:01.894814+00:00", "trade", 10.46, 24.0]
["2026-09-01T15:30:01.894876+00:00", "trade", 10.46, 10.0]
["2026-09-01T15:30:01.894940+00:00", "trade", 10.46, 66.0]
["2026-09-01T15:30:01.895185+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:01.895378+00:00", "trade", 10.46, 100.0]
["2026-09-01T15:30:01.895574+00:00", "trade", 10.46, 1.0]
["2026-09-01T15:30:01.895752+00:00", "trade", 10.46, 100.0]
["2026-09-01T15:30:01.895833+00:00", "trade", 10.46, 1.0]
["2026-09-01T15:30:01.896173+00:00", "trade", 10.46, 100.0]
["2026-09-01T15:30:01.896201+00:00", "trade", 10.46, 125.0]
["2026-09-01T15:30:01.896234+00:00", "trade", 10.46, 100.0]
["2026-09-01T15:30:02.265248+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:02.305273+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:02.329102+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:02.406695+00:00", "trade", 10.46, 100.0]
["2026-09-01T15:30:02.406695+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:02.406714+00:00", "trade", 10.46, 1.0]
["2026-09-01T15:30:02.406714+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:02.406722+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:02.406728+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:02.406735+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:02.406741+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:02.406748+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:02.406755+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:02.406762+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:02.406783+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:02.413189+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:03.027166+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:03.060284+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:03.060313+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:03.064124+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:04.045791+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:04.049002+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:04.084762+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:04.085049+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:04.085093+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:04.088965+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:04.189763+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:04.277077+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:04.644932+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:04.644958+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:04.645474+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:04.852254+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:04.998369+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:04.998395+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:04.998906+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:04.999435+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:04.999893+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:05.005234+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:05.006274+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:05.006299+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:05.055789+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:05.107745+00:00", "trade", 10.4295, 4.0]
["2026-09-01T15:30:05.113038+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:05.123800+00:00", "trade", 10.455, 235.0]
["2026-09-01T15:30:05.163097+00:00", "trade", 10.455, 64.0]
["2026-09-01T15:30:05.163122+00:00", "trade", 10.455, 18.0]
["2026-09-01T15:30:05.337155+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:05.407008+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:06.210948+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:06.210974+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:06.211497+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:06.373785+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:06.672908+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:06.672935+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:06.691514+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:07.032717+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:07.555429+00:00", "trade", 10.4165, 51.0]
["2026-09-01T15:30:07.661385+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:07.661412+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:07.662082+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:07.671508+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:07.850988+00:00", "trade", 10.455, 314.0]
["2026-09-01T15:30:08.300924+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:08.300949+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:08.314702+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:08.806764+00:00", "trade", 10.455, 3000.0]
["2026-09-01T15:30:08.821482+00:00", "trade", 10.455, 200.0]
["2026-09-01T15:30:08.822412+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:08.822437+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:08.822959+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:08.823132+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:08.823589+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:08.891124+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:09.029949+00:00", "trade", 10.455, 248.0]
["2026-09-01T15:30:09.030055+00:00", "trade", 10.46, 2.0]
["2026-09-01T15:30:09.030734+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:09.041110+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:09.041628+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:09.072134+00:00", "trade", 10.455, 10.0]
["2026-09-01T15:30:09.072930+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:09.492781+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:09.493603+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:09.625199+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:09.875063+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:10.119458+00:00", "trade", 10.4501, 1000.0]
["2026-09-01T15:30:10.556132+00:00", "trade", 10.455, 101.0]
["2026-09-01T15:30:10.706255+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:10.706714+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:10.707682+00:00", "trade", 10.4171, 1000.0]
["2026-09-01T15:30:10.764350+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:10.764413+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:10.805099+00:00", "trade", 10.455, 10.0]
["2026-09-01T15:30:10.983075+00:00", "trade", 10.455, 248.0]
["2026-09-01T15:30:10.983091+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:10.983105+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:10.983121+00:00", "trade", 10.455, 200.0]
["2026-09-01T15:30:10.983218+00:00", "trade", 10.455, 152.0]
["2026-09-01T15:30:10.983956+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:10.983971+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:10.984033+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:10.986381+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:10.986893+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:11.038765+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:11.314717+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:11.315426+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:11.390658+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:11.452201+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:12.443724+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:12.444631+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:12.445094+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:12.704612+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:12.707151+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:12.708490+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:12.774862+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:12.775563+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:12.919496+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:12.919497+00:00", "trade", 10.45, 75.0]
["2026-09-01T15:30:12.919498+00:00", "trade", 10.45, 190.0]
["2026-09-01T15:30:12.919502+00:00", "trade", 10.45, 5500.0]
["2026-09-01T15:30:12.919502+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:30:12.919503+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:12.919504+00:00", "trade", 10.45, 5.0]
["2026-09-01T15:30:12.919510+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:12.919594+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:12.919618+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:12.919625+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:12.919639+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:12.919645+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:12.919651+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:12.919658+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:12.919664+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:12.919670+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:12.919676+00:00", "trade", 10.45, 2000.0]
["2026-09-01T15:30:12.919677+00:00", "trade", 10.45, 3.0]
["2026-09-01T15:30:12.919677+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:12.919684+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:12.919690+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:12.919696+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:12.919704+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:12.919710+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:12.919731+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:12.919738+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:12.919752+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:12.919759+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:12.919859+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:12.919869+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:12.919893+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:12.919934+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:12.920032+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:12.920628+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:12.924530+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:13.019523+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:13.061249+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:13.096978+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:30:13.278115+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:13.328684+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:13.586674+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:13.928259+00:00", "trade", 10.445, 11.0]
["2026-09-01T15:30:14.186201+00:00", "trade", 10.445, 50.0]
["2026-09-01T15:30:14.259323+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:14.273983+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:14.273991+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:14.273999+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:14.274005+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:14.274006+00:00", "trade", 10.45, 20.0]
["2026-09-01T15:30:14.274019+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:14.274020+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:30:14.274025+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:14.274032+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:14.274039+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:14.274487+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:14.274520+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:14.274733+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:14.274752+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:14.274823+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:14.275144+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:14.664021+00:00", "trade", 10.4371, 9.0]
["2026-09-01T15:30:14.817571+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:14.818036+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:15.118348+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:15.118721+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:15.119101+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:15.163899+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:15.166773+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:15.181008+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:15.410837+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:15.838549+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:16.242320+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:16.242347+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:16.244309+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:16.947013+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:18.051523+00:00", "trade", 10.445, 2.0]
["2026-09-01T15:30:18.212441+00:00", "trade", 10.445, 2.0]
["2026-09-01T15:30:18.339171+00:00", "trade", 10.4401, 8.0]
["2026-09-01T15:30:18.341642+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:30:18.343632+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:30:19.097867+00:00", "trade", 10.4488, 1.0]
["2026-09-01T15:30:19.382768+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:30:19.532689+00:00", "trade", 10.45, 50.0]
["2026-09-01T15:30:19.578916+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.731600+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743346+00:00", "trade", 10.45, 28.0]
["2026-09-01T15:30:19.743347+00:00", "trade", 10.45, 1000.0]
["2026-09-01T15:30:19.743347+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743354+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743367+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743375+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743383+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743389+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743396+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743404+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743411+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743418+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743424+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743446+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743452+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743465+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743477+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743510+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743524+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743827+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743841+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743895+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743901+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743922+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743933+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743955+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743963+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743977+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743978+00:00", "trade", 10.45, 400.0]
["2026-09-01T15:30:19.743978+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:30:19.743987+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:19.743996+00:00", "trade", 10.45, 200.0]
["2026-09-01T15:30:19.743999+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744006+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744014+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744021+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744029+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744036+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744061+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744085+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744092+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744099+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744105+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744119+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744126+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744133+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744147+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744291+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744332+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744486+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744496+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744517+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744540+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744572+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744719+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744784+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.744993+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.745046+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.745097+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.745106+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.745124+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.745170+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.745431+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.745455+00:00", "trade", 10.455, 245.0]
["2026-09-01T15:30:19.745518+00:00", "trade", 10.455, 900.0]
["2026-09-01T15:30:19.745948+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.746666+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.746953+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.747661+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.749089+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.749099+00:00", "trade", 10.455, 10.0]
["2026-09-01T15:30:19.749300+00:00", "trade", 10.455, 10.0]
["2026-09-01T15:30:19.749326+00:00", "trade", 10.455, 10.0]
["2026-09-01T15:30:19.752015+00:00", "trade", 10.455, 200.0]
["2026-09-01T15:30:19.773382+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.780548+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:30:19.844127+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.844129+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.844347+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.907455+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:19.967097+00:00", "trade", 10.4432, 2.0]
["2026-09-01T15:30:19.968897+00:00", "trade", 10.46, 10.0]
["2026-09-01T15:30:20.298366+00:00", "trade", 10.4379, 400.0]
["2026-09-01T15:30:21.533452+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:21.533906+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:21.537782+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:22.446985+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:22.447516+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:22.447576+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:22.447997+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:22.451983+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:22.452434+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:22.457424+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:22.460141+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:22.548271+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:22.570310+00:00", "trade", 10.455, 100.0]
["2026-09-01T15:30:22.599338+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:22.599364+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:22.599371+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:22.599833+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:22.599888+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:22.766768+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:22.766794+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:22.831186+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:23.108652+00:00", "trade", 10.4179, 1700.0]
["2026-09-01T15:30:23.109183+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:23.110116+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:23.110253+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:23.110877+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:23.500478+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:24.016342+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:24.016368+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:24.016900+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:24.016978+00:00", "trade", 10.45, 75.0]
["2026-09-01T15:30:24.016980+00:00", "trade", 10.45, 190.0]
["2026-09-01T15:30:24.016982+00:00", "trade", 10.45, 635.0]
["2026-09-01T15:30:24.016998+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:30:24.017045+00:00", "trade", 10.45, 64.0]
["2026-09-01T15:30:24.017139+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:24.017146+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:24.017317+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:24.017333+00:00", "trade", 10.45, 41.0]
["2026-09-01T15:30:24.017352+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:24.017359+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:24.017367+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:24.017389+00:00", "trade", 10.45, 818.0]
["2026-09-01T15:30:24.017406+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:24.017408+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:24.017415+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:24.017508+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:24.017515+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:24.017539+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:30:24.017540+00:00", "trade", 10.45, 141.0]
["2026-09-01T15:30:24.017547+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:24.017564+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:24.017570+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:24.017577+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:24.017579+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:24.017584+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:24.017587+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:24.017597+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:24.017603+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:24.017610+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:24.017617+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:24.017624+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:24.017630+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:24.017636+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:30:24.017640+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:30:24.017641+00:00", "trade", 10.45, 14.0]
["2026-09-01T15:30:24.017641+00:00", "trade", 10.45, 300.0]
["2026-09-01T15:30:24.017642+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:24.017643+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:24.017651+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:24.017658+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:24.017665+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:24.017995+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:24.018091+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:24.018201+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:24.018214+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:24.021534+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:24.022528+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:24.022898+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:24.022934+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:24.024697+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:30:24.240672+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:24.240698+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:24.317758+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:24.518272+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:24.520974+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:24.521032+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:24.525164+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:24.630141+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:24.630864+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:24.630876+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:24.631309+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:25.006448+00:00", "trade", 10.4434, 1.0]
["2026-09-01T15:30:25.180947+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:25.181771+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:25.193301+00:00", "trade", 10.445, 1000.0]
["2026-09-01T15:30:25.194474+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:25.410774+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:25.442742+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:25.455334+00:00", "trade", 10.4491, 4.0]
["2026-09-01T15:30:25.455389+00:00", "trade", 10.4477, 4.0]
["2026-09-01T15:30:25.455429+00:00", "trade", 10.4409, 14.0]
["2026-09-01T15:30:25.455451+00:00", "trade", 10.441, 12.0]
["2026-09-01T15:30:25.456112+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:25.456586+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:25.510184+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:25.823712+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:26.599884+00:00", "trade", 10.45, 75.0]
["2026-09-01T15:30:26.852321+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:26.852383+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:26.853305+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:26.853622+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:26.853760+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:26.875434+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:26.875874+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:26.875921+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:26.876153+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:26.965471+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:26.965510+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:26.988354+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:26.988791+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:26.989602+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:27.642844+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:27.642887+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:27.825989+00:00", "trade", 10.445, 600.0]
["2026-09-01T15:30:27.826769+00:00", "trade", 10.44, 400.0]
["2026-09-01T15:30:27.829615+00:00", "trade", 10.445, 1500.0]
["2026-09-01T15:30:27.831508+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:27.831534+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:27.832218+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:27.844333+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:27.901414+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:27.901439+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:27.965888+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:28.011563+00:00", "trade", 10.4401, 30.0]
["2026-09-01T15:30:28.931250+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:28.932136+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:28.932249+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:28.932606+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:28.949917+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:29.229647+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:30:30.573556+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:30.573597+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:30.573622+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:30.573839+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:30.573863+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:30.574383+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:30.597538+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:30:30.684366+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:30.962631+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:30.964357+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:30.964382+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:30.964998+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:31.607174+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:31.718030+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:31.718057+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:31.909666+00:00", "trade", 10.45, 10.0]
["2026-09-01T15:30:32.008712+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:32.008734+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:30:32.008991+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:32.127678+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:33.114636+00:00", "trade", 10.445, 4.0]
["2026-09-01T15:30:33.569674+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:33.650926+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:33.670177+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:30:34.313934+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:30:34.646770+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:34.689537+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:34.990678+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:30:36.247637+00:00", "trade", 10.45, 10.0]
["2026-09-01T15:30:36.564813+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:36.565276+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:36.565627+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:37.601536+00:00", "trade", 10.4469, 15.0]
["2026-09-01T15:30:37.993836+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:38.110065+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:38.389101+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:38.480862+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:30:38.647419+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:38.776415+00:00", "trade", 10.445, 200.0]
["2026-09-01T15:30:39.582612+00:00", "trade", 10.44, 75.0]
["2026-09-01T15:30:39.582612+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:39.582614+00:00", "trade", 10.44, 25.0]
["2026-09-01T15:30:39.582631+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:30:39.582648+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:39.582654+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:39.583295+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:39.583333+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:39.583410+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:39.583426+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:39.583676+00:00", "trade", 10.44, 8.0]
["2026-09-01T15:30:39.583757+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:39.583829+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:39.583883+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:39.584198+00:00", "trade", 10.44, 7.0]
["2026-09-01T15:30:39.584291+00:00", "trade", 10.44, 2.0]
["2026-09-01T15:30:39.584663+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:39.585032+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:39.613100+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:30:39.613124+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:30:39.613148+00:00", "trade", 10.445, 31.0]
["2026-09-01T15:30:39.616111+00:00", "trade", 10.445, 8.0]
["2026-09-01T15:30:39.667260+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:39.980493+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:40.001724+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:40.119817+00:00", "trade", 10.44, 5.0]
["2026-09-01T15:30:40.237310+00:00", "trade", 10.445, 3.0]
["2026-09-01T15:30:40.237491+00:00", "trade", 10.45, 62.0]
["2026-09-01T15:30:40.545843+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:40.642539+00:00", "trade", 10.45, 10.0]
["2026-09-01T15:30:40.643336+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:40.643847+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:40.778940+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:30:40.839811+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:41.020208+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:41.043099+00:00", "trade", 10.445, 5.0]
["2026-09-01T15:30:41.400708+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:41.905594+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:30:42.537423+00:00", "trade", 10.445, 5.0]
["2026-09-01T15:30:42.658737+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:42.658763+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:42.660284+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:42.708181+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:42.863478+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:30:43.022655+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:43.024010+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:45.047047+00:00", "trade", 10.45, 10.0]
["2026-09-01T15:30:45.070581+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:45.070608+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:45.205458+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:45.205464+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:45.388301+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:45.388326+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:45.425584+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:45.499980+00:00", "trade", 10.445, 4000.0]
["2026-09-01T15:30:45.515098+00:00", "trade", 10.445, 5.0]
["2026-09-01T15:30:45.515126+00:00", "trade", 10.445, 5.0]
["2026-09-01T15:30:45.584835+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:45.658599+00:00", "trade", 10.44, 24.0]
["2026-09-01T15:30:45.664720+00:00", "trade", 10.44, 4.0]
["2026-09-01T15:30:45.664783+00:00", "trade", 10.44, 24.0]
["2026-09-01T15:30:45.770624+00:00", "trade", 10.44, 24.0]
["2026-09-01T15:30:45.846714+00:00", "trade", 10.44, 24.0]
["2026-09-01T15:30:45.859714+00:00", "trade", 10.445, 2.0]
["2026-09-01T15:30:45.877717+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:45.877968+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:45.878490+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:45.879672+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:45.894433+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:45.894459+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:45.910563+00:00", "trade", 10.44, 24.0]
["2026-09-01T15:30:45.910608+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:45.910640+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:45.930624+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:45.930650+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:45.931232+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:45.954418+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:46.000654+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:30:46.000654+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:46.000672+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:30:46.000677+00:00", "trade", 10.44, 41.0]
["2026-09-01T15:30:46.000679+00:00", "trade", 10.44, 500.0]
["2026-09-01T15:30:46.000682+00:00", "trade", 10.44, 1687.0]
["2026-09-01T15:30:46.000686+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:46.000693+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:46.000709+00:00", "trade", 10.44, 979.0]
["2026-09-01T15:30:46.000728+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:46.000777+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:46.000943+00:00", "trade", 10.44, 35.0]
["2026-09-01T15:30:46.000944+00:00", "trade", 10.44, 34.0]
["2026-09-01T15:30:46.000945+00:00", "trade", 10.44, 17.0]
["2026-09-01T15:30:46.000950+00:00", "trade", 10.44, 17.0]
["2026-09-01T15:30:46.001053+00:00", "trade", 10.44, 17.0]
["2026-09-01T15:30:46.001158+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:46.001227+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:46.001231+00:00", "trade", 10.44, 21.0]
["2026-09-01T15:30:46.001242+00:00", "trade", 10.44, 65.0]
["2026-09-01T15:30:46.001242+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:46.001243+00:00", "trade", 10.44, 66.0]
["2026-09-01T15:30:46.001243+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:46.001248+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:30:46.001249+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:30:46.001334+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:30:46.001347+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:46.001395+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:46.001411+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:46.001422+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:46.001456+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:46.001507+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:30:46.001629+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:30:46.001635+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:30:46.001642+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:30:46.001643+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:30:46.001643+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:30:46.001649+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:30:46.001655+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:30:46.001669+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:30:46.001675+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:30:46.001677+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:30:46.001695+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:30:46.001701+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:30:46.001708+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:30:46.001710+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:30:46.001711+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:46.001728+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:46.001734+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:46.001811+00:00", "trade", 10.44, 99.0]
["2026-09-01T15:30:46.001880+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:46.001975+00:00", "trade", 10.44, 4.0]
["2026-09-01T15:30:46.002175+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:46.002247+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:46.002261+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:46.003015+00:00", "trade", 10.44, 4.0]
["2026-09-01T15:30:46.006452+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:46.038711+00:00", "trade", 10.44, 8.0]
["2026-09-01T15:30:46.068439+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:46.107690+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:46.107698+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:46.108186+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:46.108636+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:46.183358+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:46.209171+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:30:46.209888+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:46.351022+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:46.482372+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:46.675881+00:00", "trade", 10.4301, 1.0]
["2026-09-01T15:30:46.714789+00:00", "trade", 10.435, 3.0]
["2026-09-01T15:30:47.444696+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:30:47.473991+00:00", "trade", 10.435, 4000.0]
["2026-09-01T15:30:47.617884+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:48.019044+00:00", "trade", 10.435, 5.0]
["2026-09-01T15:30:48.129163+00:00", "trade", 10.435, 400.0]
["2026-09-01T15:30:48.130994+00:00", "trade", 10.435, 400.0]
["2026-09-01T15:30:48.140063+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:30:48.151613+00:00", "trade", 10.435, 248.0]
["2026-09-01T15:30:48.151616+00:00", "trade", 10.435, 200.0]
["2026-09-01T15:30:48.157078+00:00", "trade", 10.43, 25.0]
["2026-09-01T15:30:48.157136+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:30:48.157189+00:00", "trade", 10.43, 12.0]
["2026-09-01T15:30:48.157269+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:30:48.157440+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:48.157450+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:48.157506+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:48.157898+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:48.158026+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:30:48.158195+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:48.158353+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:48.158550+00:00", "trade", 10.43, 186.0]
["2026-09-01T15:30:48.158552+00:00", "trade", 10.43, 700.0]
["2026-09-01T15:30:48.158554+00:00", "trade", 10.43, 400.0]
["2026-09-01T15:30:48.158576+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:30:48.158620+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:48.158641+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:48.158647+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:48.158651+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:30:48.158652+00:00", "trade", 10.43, 25.0]
["2026-09-01T15:30:48.158655+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:30:48.158656+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:30:48.158659+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:30:48.158660+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:30:48.158660+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:30:48.158663+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:48.158663+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:48.158666+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:30:48.158670+00:00", "trade", 10.43, 3800.0]
["2026-09-01T15:30:48.158671+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:48.158673+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:30:48.158677+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:30:48.158678+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:48.158680+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:48.158681+00:00", "trade", 10.43, 94.0]
["2026-09-01T15:30:48.158684+00:00", "trade", 10.43, 52.0]
["2026-09-01T15:30:48.158684+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:30:48.158684+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:30:48.158688+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:30:48.158694+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:48.158702+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:48.158709+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:30:48.158710+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:30:48.158713+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:30:48.158721+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:30:48.158741+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:30:48.158749+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:30:48.158756+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:30:48.158771+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:30:48.158793+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.158802+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.158824+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.158839+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.158871+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.158889+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.158931+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.158947+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.159079+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.159104+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.159132+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.159197+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.159267+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.159506+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.159564+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.159673+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.159719+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.160018+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:30:48.160190+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:30:48.163722+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.167106+00:00", "trade", 10.435, 2.0]
["2026-09-01T15:30:48.167132+00:00", "trade", 10.435, 2.0]
["2026-09-01T15:30:48.168588+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.172837+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.172852+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.178966+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.207498+00:00", "trade", 10.43, 24.0]
["2026-09-01T15:30:48.221988+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.269355+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:30:48.278874+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:30:48.301277+00:00", "trade", 10.425, 1100.0]
["2026-09-01T15:30:48.339424+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.556371+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.556386+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.556758+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.634561+00:00", "trade", 10.43, 7.0]
["2026-09-01T15:30:48.634616+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.634825+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.635061+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.635120+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.635135+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.635331+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.638102+00:00", "trade", 10.4281, 10.0]
["2026-09-01T15:30:48.669236+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.669294+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.805376+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.805436+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.805443+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.805498+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.806420+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.806940+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.886175+00:00", "trade", 10.4313, 100.0]
["2026-09-01T15:30:48.965163+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:48.966468+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:49.060228+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:49.075469+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:49.093014+00:00", "trade", 10.425, 97.0]
["2026-09-01T15:30:49.093047+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:49.093066+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:49.093655+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:49.093686+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:49.209606+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:30:49.267036+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:49.267063+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:49.270920+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:49.333078+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:49.381110+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:49.381277+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:49.397411+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:49.397439+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:49.400039+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:49.504184+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:49.542907+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:49.544473+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:50.251904+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:50.251929+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:50.252452+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:50.252646+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:50.253106+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:50.253460+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:50.414829+00:00", "trade", 10.43, 168.0]
["2026-09-01T15:30:50.415096+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:50.415873+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:50.416271+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:50.417589+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:50.421596+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:50.425349+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:50.498250+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:50.518016+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:50.518042+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:50.518809+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:51.923782+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:51.925439+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:51.925467+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:51.925981+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:51.926010+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:52.029225+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:52.029928+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:52.030817+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:52.140530+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:52.140556+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:52.148921+00:00", "trade", 10.4337, 8.0]
["2026-09-01T15:30:52.952775+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:52.952816+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:52.953752+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:53.079443+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:53.079450+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:53.079470+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:53.080029+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:53.386442+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:54.039514+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:54.040445+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:54.040903+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:54.119427+00:00", "trade", 10.425, 60.0]
["2026-09-01T15:30:54.696765+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:54.697235+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:54.986571+00:00", "trade", 10.4412, 2.0]
["2026-09-01T15:30:55.029207+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:55.029274+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:55.045383+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:55.054370+00:00", "trade", 10.425, 114.0]
["2026-09-01T15:30:55.189473+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:55.189940+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:55.190166+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:55.190405+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:55.190876+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:55.190915+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:55.317713+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:55.317743+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:55.317943+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:55.318250+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:55.318769+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:55.318871+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:55.318954+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:55.319581+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:55.322486+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:55.336406+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:55.482815+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:30:55.483538+00:00", "trade", 10.43, 4.0]
["2026-09-01T15:30:55.840974+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:56.106027+00:00", "trade", 10.425, 1500.0]
["2026-09-01T15:30:56.107288+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:30:56.177744+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:56.177773+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:56.177780+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:56.190027+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:56.190054+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:30:56.257863+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:56.266520+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:56.523855+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:56.523883+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:56.835142+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:56.835178+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:57.308586+00:00", "trade", 10.425, 32.0]
["2026-09-01T15:30:57.529481+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:57.529508+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:57.573581+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:57.706337+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:57.706848+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:57.769038+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:57.769045+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:57.975174+00:00", "trade", 10.425, 3.0]
["2026-09-01T15:30:58.360829+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:30:58.410466+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:58.495702+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:58.942609+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.565531+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.565592+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.566162+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.566186+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.566192+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.566394+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.566452+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.566602+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.566673+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.566863+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.567004+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.567814+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.576907+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.576998+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.577584+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.577723+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.577965+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.577987+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.578281+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.580538+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.592590+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.592620+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.593132+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.593251+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.680075+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:30:59.707995+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:30:59.710597+00:00", "trade", 10.425, 235.0]
["2026-09-01T15:30:59.923069+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:00.050075+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:00.050499+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:00.050571+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:00.050813+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:00.051255+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:00.051469+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:00.448163+00:00", "trade", 10.4201, 1.0]
["2026-09-01T15:31:00.488540+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:00.491744+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:00.492440+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:00.496092+00:00", "trade", 10.425, 5.0]
["2026-09-01T15:31:00.593172+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:00.756418+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:00.756427+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:01.104859+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:31:01.105325+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:01.106820+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:01.107743+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:01.111974+00:00", "trade", 10.425, 25.0]
["2026-09-01T15:31:01.147321+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:01.567704+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:01.606044+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:01.726901+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:01.787026+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:01.885797+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:01.889099+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.441910+00:00", "trade", 10.4313, 2.0]
["2026-09-01T15:31:02.550247+00:00", "trade", 10.425, 2.0]
["2026-09-01T15:31:02.644599+00:00", "trade", 10.42, 5.0]
["2026-09-01T15:31:02.644601+00:00", "trade", 10.42, 295.0]
["2026-09-01T15:31:02.644607+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.644625+00:00", "trade", 10.42, 705.0]
["2026-09-01T15:31:02.644625+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.644626+00:00", "trade", 10.42, 30.0]
["2026-09-01T15:31:02.644628+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:31:02.644629+00:00", "trade", 10.42, 501.0]
["2026-09-01T15:31:02.644634+00:00", "trade", 10.42, 185.0]
["2026-09-01T15:31:02.644634+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:31:02.644635+00:00", "trade", 10.42, 735.0]
["2026-09-01T15:31:02.644638+00:00", "trade", 10.42, 19.0]
["2026-09-01T15:31:02.644651+00:00", "trade", 10.42, 735.0]
["2026-09-01T15:31:02.644652+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:31:02.644729+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.644735+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.644742+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.644757+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:31:02.644772+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:31:02.644778+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:31:02.644784+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:31:02.644791+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:31:02.644797+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:31:02.644803+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:31:02.644809+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:31:02.644836+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:31:02.644843+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:31:02.644851+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:31:02.644890+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:31:02.644891+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:31:02.644892+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:31:02.644893+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:31:02.644895+00:00", "trade", 10.42, 528.0]
["2026-09-01T15:31:02.644907+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:31:02.644912+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:31:02.644937+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:31:02.645045+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645053+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645080+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645087+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645122+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645146+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645154+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645161+00:00", "trade", 10.42, 23.0]
["2026-09-01T15:31:02.645179+00:00", "trade", 10.42, 1224.0]
["2026-09-01T15:31:02.645180+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:31:02.645181+00:00", "trade", 10.42, 549.0]
["2026-09-01T15:31:02.645183+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:31:02.645188+00:00", "trade", 10.42, 978.0]
["2026-09-01T15:31:02.645206+00:00", "trade", 10.42, 1139.0]
["2026-09-01T15:31:02.645206+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:31:02.645218+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645223+00:00", "trade", 10.42, 639.0]
["2026-09-01T15:31:02.645228+00:00", "trade", 10.415, 65.0]
["2026-09-01T15:31:02.645230+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:31:02.645231+00:00", "trade", 10.415, 32.0]
["2026-09-01T15:31:02.645231+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:31:02.645232+00:00", "trade", 10.42, 800.0]
["2026-09-01T15:31:02.645235+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:02.645239+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:02.645240+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:02.645240+00:00", "trade", 10.42, 273.0]
["2026-09-01T15:31:02.645252+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:31:02.645258+00:00", "trade", 10.42, 322.0]
["2026-09-01T15:31:02.645268+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:31:02.645276+00:00", "trade", 10.42, 24.0]
["2026-09-01T15:31:02.645276+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645284+00:00", "trade", 10.42, 304.0]
["2026-09-01T15:31:02.645284+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645284+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645285+00:00", "trade", 10.42, 204.0]
["2026-09-01T15:31:02.645286+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:02.645287+00:00", "trade", 10.42, 94.0]
["2026-09-01T15:31:02.645292+00:00", "trade", 10.42, 31.0]
["2026-09-01T15:31:02.645292+00:00", "trade", 10.42, 197.0]
["2026-09-01T15:31:02.645292+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645300+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645302+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:31:02.645307+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645316+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645318+00:00", "trade", 10.42, 810.0]
["2026-09-01T15:31:02.645326+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645352+00:00", "trade", 10.42, 894.0]
["2026-09-01T15:31:02.645355+00:00", "trade", 10.42, 203.0]
["2026-09-01T15:31:02.645356+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645363+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645377+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645383+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645390+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645396+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645403+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645416+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645440+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645446+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645453+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645460+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645467+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645468+00:00", "trade", 10.42, 248.0]
["2026-09-01T15:31:02.645474+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645480+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645487+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645493+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645500+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645521+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645529+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645535+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645543+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645550+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645556+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645559+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:02.645563+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:02.645563+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645565+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645567+00:00", "trade", 10.42, 35.0]
["2026-09-01T15:31:02.645570+00:00", "trade", 10.42, 22.0]
["2026-09-01T15:31:02.645573+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645582+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645587+00:00", "trade", 10.42, 178.0]
["2026-09-01T15:31:02.645590+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645592+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:31:02.645596+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:31:02.645597+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645600+00:00", "trade", 10.42, 117.0]
["2026-09-01T15:31:02.645604+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645611+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645628+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645646+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645660+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645662+00:00", "trade", 10.42, 81.0]
["2026-09-01T15:31:02.645666+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645668+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:02.645668+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:02.645668+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:02.645668+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:02.645670+00:00", "trade", 10.42, 11.0]
["2026-09-01T15:31:02.645673+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645684+00:00", "trade", 10.42, 19.0]
["2026-09-01T15:31:02.645684+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:02.645700+00:00", "trade", 10.415, 20.0]
["2026-09-01T15:31:02.645707+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645717+00:00", "trade", 10.42, 12.0]
["2026-09-01T15:31:02.645745+00:00", "trade", 10.42, 131.0]
["2026-09-01T15:31:02.645746+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645785+00:00", "trade", 10.42, 1200.0]
["2026-09-01T15:31:02.645794+00:00", "trade", 10.42, 600.0]
["2026-09-01T15:31:02.645805+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645811+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645817+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:31:02.645818+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:02.645819+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645832+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:02.645865+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645874+00:00", "quote", 10.41, 10.43]
["2026-09-01T15:31:02.645880+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:02.645882+00:00", "trade", 10.42, 500.0]
["2026-09-01T15:31:02.645905+00:00", "trade", 10.42, 600.0]
["2026-09-01T15:31:02.645934+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:31:02.645941+00:00", "quote", 10.41, 10.43]
["2026-09-01T15:31:02.645949+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.645951+00:00", "trade", 10.42, 53.0]
["2026-09-01T15:31:02.645958+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.645965+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.645972+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.645981+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:31:02.645985+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:31:02.645993+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:31:02.645999+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:31:02.646005+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:31:02.646009+00:00", "trade", 10.42, 99.0]
["2026-09-01T15:31:02.646012+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:31:02.646020+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:31:02.646031+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.646033+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:31:02.646033+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.646048+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.646055+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.646061+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.646079+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.646350+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.646672+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.646729+00:00", "trade", 10.42, 5.0]
["2026-09-01T15:31:02.646798+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.646903+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.646910+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.647469+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.647600+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:31:02.648778+00:00", "trade", 10.425, 488.0]
["2026-09-01T15:31:02.649584+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.649651+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.649799+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.650332+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:31:02.650338+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.650392+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.650978+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:31:02.651031+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.651738+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.652115+00:00", "trade", 10.42, 500.0]
["2026-09-01T15:31:02.660136+00:00", "trade", 10.425, 488.0]
["2026-09-01T15:31:02.662859+00:00", "trade", 10.425, 400.0]
["2026-09-01T15:31:02.668595+00:00", "trade", 10.42, 1200.0]
["2026-09-01T15:31:02.682099+00:00", "trade", 10.42, 12.0]
["2026-09-01T15:31:02.740741+00:00", "trade", 10.425, 400.0]
["2026-09-01T15:31:02.742322+00:00", "trade", 10.425, 400.0]
["2026-09-01T15:31:02.745519+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.748062+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:31:02.750355+00:00", "trade", 10.425, 300.0]
["2026-09-01T15:31:02.751439+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.756811+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:31:02.778033+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:31:02.822561+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:31:02.905306+00:00", "trade", 10.425, 1100.0]
["2026-09-01T15:31:02.994345+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:31:02.994521+00:00", "trade", 10.425, 248.0]
["2026-09-01T15:31:02.995800+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:31:02.995867+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:31:02.995931+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:31:02.995989+00:00", "trade", 10.43, 432.0]
["2026-09-01T15:31:02.996547+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.996646+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.996780+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:31:02.997366+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:02.997527+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:03.004810+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:03.107567+00:00", "trade", 10.427, 10.0]
["2026-09-01T15:31:03.134452+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:03.136945+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:03.223455+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:03.317796+00:00", "trade", 10.4299, 104.0]
["2026-09-01T15:31:04.223584+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:31:04.611003+00:00", "trade", 10.4379, 9.0]
["2026-09-01T15:31:04.821355+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:31:05.784451+00:00", "trade", 10.425, 248.0]
["2026-09-01T15:31:05.784887+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:05.784888+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:31:05.784968+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:05.785029+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:05.785430+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:31:05.785546+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:05.786273+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:05.786301+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:05.788586+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:05.788615+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:31:05.789674+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:05.789822+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:31:05.789824+00:00", "trade", 10.425, 20.0]
["2026-09-01T15:31:05.789845+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:05.789869+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:05.790610+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:05.793543+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:05.823437+00:00", "trade", 10.4281, 20.0]
["2026-09-01T15:31:05.859758+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:06.011703+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:06.479711+00:00", "trade", 10.422, 1.0]
["2026-09-01T15:31:06.839246+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:06.841467+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:06.841480+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:07.203864+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:07.223863+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:31:07.224330+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:07.224823+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:07.269887+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:31:07.334409+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:07.584200+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:07.584242+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:07.584423+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:07.585235+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:07.586302+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:07.859266+00:00", "trade", 10.4246, 1.0]
["2026-09-01T15:31:07.949560+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:07.950236+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:07.963308+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:08.064866+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:08.065247+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:08.089247+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:08.089765+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:08.089939+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:08.090643+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:08.090669+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:08.092996+00:00", "trade", 10.4342, 12.0]
["2026-09-01T15:31:08.093804+00:00", "trade", 10.4342, 5.0]
["2026-09-01T15:31:08.095786+00:00", "trade", 10.4342, 1.0]
["2026-09-01T15:31:08.096629+00:00", "trade", 10.4342, 14.0]
["2026-09-01T15:31:08.114628+00:00", "trade", 10.4342, 3.0]
["2026-09-01T15:31:08.451211+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:08.451466+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:08.451478+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:08.451680+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:08.451688+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:08.451698+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:08.478221+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:08.478467+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:08.478648+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:08.478730+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:08.480155+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:31:08.484371+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:08.484398+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:31:10.122089+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:10.949440+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:11.230062+00:00", "trade", 10.425, 53.0]
["2026-09-01T15:31:11.690023+00:00", "trade", 10.43, 5.0]
["2026-09-01T15:31:12.095138+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:12.111063+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:12.111585+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:12.112078+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:12.112111+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:12.124828+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:12.163648+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:12.164828+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:13.026270+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:13.312297+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:13.379613+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:13.467806+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:31:13.468474+00:00", "trade", 10.43, 57.0]
["2026-09-01T15:31:13.468518+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:13.469161+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:13.651688+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:13.654696+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:31:13.707667+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:31:14.170243+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:14.301996+00:00", "trade", 10.425, 2000.0]
["2026-09-01T15:31:14.342693+00:00", "trade", 10.425, 3.0]
["2026-09-01T15:31:14.347470+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:31:14.347988+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:31:14.390491+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:31:15.315679+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445320+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445321+00:00", "trade", 10.43, 75.0]
["2026-09-01T15:31:15.445322+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:31:15.445325+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:31:15.445325+00:00", "trade", 10.43, 186.0]
["2026-09-01T15:31:15.445327+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445329+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:31:15.445329+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:31:15.445333+00:00", "trade", 10.43, 1100.0]
["2026-09-01T15:31:15.445334+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445340+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445348+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445354+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445355+00:00", "trade", 10.43, 20.0]
["2026-09-01T15:31:15.445361+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445368+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445375+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445382+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445389+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445395+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445401+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445406+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:31:15.445406+00:00", "trade", 10.43, 80.0]
["2026-09-01T15:31:15.445408+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:31:15.445408+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445411+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:31:15.445415+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:31:15.445416+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445418+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:31:15.445419+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:31:15.445419+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:31:15.445423+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445431+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445438+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445444+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445450+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445476+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445483+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445489+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445496+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445510+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445523+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445529+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445536+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445544+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445549+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:31:15.445551+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445553+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:31:15.445554+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445616+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445629+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445642+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445718+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:31:15.445719+00:00", "trade", 10.43, 25.0]
["2026-09-01T15:31:15.445733+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:31:15.445736+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:31:15.445736+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:31:15.445736+00:00", "trade", 10.43, 52.0]
["2026-09-01T15:31:15.445740+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:31:15.445764+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445771+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445788+00:00", "trade", 10.43, 140.0]
["2026-09-01T15:31:15.445792+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445872+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445879+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:15.445895+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:31:15.445908+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:31:15.445918+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:31:15.445931+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:31:15.445934+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.445949+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.445956+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.445966+00:00", "trade", 10.43, 13.0]
["2026-09-01T15:31:15.446009+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446016+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446048+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446059+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446065+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446079+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446086+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446092+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446099+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446112+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446118+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446132+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446138+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446145+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446175+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446195+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446202+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446215+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446222+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446228+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446457+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446479+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446482+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446504+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.446541+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.447047+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.447276+00:00", "trade", 10.43, 8.0]
["2026-09-01T15:31:15.447503+00:00", "trade", 10.43, 49.0]
["2026-09-01T15:31:15.447705+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.448272+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.449050+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.449386+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.449408+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.449684+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.450489+00:00", "trade", 10.43, 43.0]
["2026-09-01T15:31:15.450634+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.450653+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.455091+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:31:15.464048+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.473282+00:00", "trade", 10.43, 11.0]
["2026-09-01T15:31:15.474737+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.545992+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:15.925978+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:16.077944+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:16.507926+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:16.508381+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:16.861353+00:00", "trade", 10.435, 600.0]
["2026-09-01T15:31:16.883775+00:00", "trade", 10.435, 93.0]
["2026-09-01T15:31:16.925604+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:16.925633+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:16.925744+00:00", "trade", 10.435, 248.0]
["2026-09-01T15:31:16.926178+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:16.926889+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:16.927345+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:16.930087+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:16.931417+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:16.999075+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:17.094283+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:17.241673+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:17.259224+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:17.373777+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:17.383606+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:17.383632+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:17.484782+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:18.071228+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:18.071691+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:18.165596+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:18.490779+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:20.686761+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:20.688882+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:20.689173+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:20.827932+00:00", "trade", 10.4377, 1.0]
["2026-09-01T15:31:21.064245+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:21.125207+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:21.125660+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:22.164514+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:22.165045+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:22.165633+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:22.167493+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:22.189843+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:23.024190+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:23.024217+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:23.024570+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:23.024967+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:23.138062+00:00", "trade", 10.435, 1000.0]
["2026-09-01T15:31:23.970265+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:24.023469+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:24.023494+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:24.213343+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:25.002672+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:25.113823+00:00", "trade", 10.435, 200.0]
["2026-09-01T15:31:25.114641+00:00", "trade", 10.44, 9.0]
["2026-09-01T15:31:25.117078+00:00", "trade", 10.435, 200.0]
["2026-09-01T15:31:25.141080+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:25.141106+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:25.141599+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:25.163734+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:25.362738+00:00", "trade", 10.4367, 4000.0]
["2026-09-01T15:31:25.585362+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:31:25.586177+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:25.797020+00:00", "trade", 10.435, 200.0]
["2026-09-01T15:31:25.797086+00:00", "trade", 10.435, 2800.0]
["2026-09-01T15:31:26.037244+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:26.361404+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:31:26.533154+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:26.587695+00:00", "trade", 10.435, 488.0]
["2026-09-01T15:31:26.588197+00:00", "trade", 10.435, 212.0]
["2026-09-01T15:31:27.467403+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:27.813005+00:00", "trade", 10.4324, 1000.0]
["2026-09-01T15:31:27.990037+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:27.990333+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:29.021815+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:29.022079+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:29.022104+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:29.171334+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:29.565221+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:31:29.961756+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:29.962497+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:30.141330+00:00", "trade", 10.4288, 16.0]
["2026-09-01T15:31:30.468628+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:30.498289+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:31.377938+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:31.378564+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:31.971256+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:31:31.991533+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:31:36.593340+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:36.594483+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:36.594763+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:36.596277+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:36.596803+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:36.615088+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:37.013549+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:37.060193+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:38.053839+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:38.055468+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:38.055709+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:38.267684+00:00", "trade", 10.423, 100.0]
["2026-09-01T15:31:38.270739+00:00", "trade", 10.423, 8.0]
["2026-09-01T15:31:39.640709+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:39.672752+00:00", "trade", 10.435, 300.0]
["2026-09-01T15:31:39.782463+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:39.839453+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:31:39.839605+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:39.914689+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:40.603981+00:00", "trade", 10.4386, 3.0]
["2026-09-01T15:31:40.618933+00:00", "trade", 10.4385, 4000.0]
["2026-09-01T15:31:42.622241+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:43.414263+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:31:43.442544+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:31:43.723937+00:00", "trade", 10.435, 945.0]
["2026-09-01T15:31:43.879776+00:00", "trade", 10.435, 6055.0]
["2026-09-01T15:31:43.926854+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:43.971741+00:00", "trade", 10.435, 4000.0]
["2026-09-01T15:31:44.033083+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:31:44.980482+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:31:44.983508+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:44.983961+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:45.020202+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:45.020622+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:45.020776+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:45.058937+00:00", "trade", 10.4236, 100.0]
["2026-09-01T15:31:45.509315+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:45.509646+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:45.509803+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:45.509817+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:45.509997+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:45.510038+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:31:45.510047+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:31:45.510258+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:45.510419+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:45.510429+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:45.510441+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:45.510599+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:45.512583+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:45.633986+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:45.992222+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:45.993767+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:45.994859+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:46.012216+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:46.129930+00:00", "trade", 10.435, 2.0]
["2026-09-01T15:31:46.506224+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:46.631590+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:46.921841+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:46.922301+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:46.968515+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:46.968948+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:47.000921+00:00", "trade", 10.435, 4000.0]
["2026-09-01T15:31:47.001601+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:47.001719+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:47.040517+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:47.217872+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:47.217910+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:47.218337+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:47.388445+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:47.500341+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:47.537699+00:00", "trade", 10.435, 7000.0]
["2026-09-01T15:31:47.584957+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:47.587631+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:47.621740+00:00", "trade", 10.435, 200.0]
["2026-09-01T15:31:47.622324+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:47.635328+00:00", "trade", 10.43, 24.0]
["2026-09-01T15:31:47.737630+00:00", "trade", 10.43, 24.0]
["2026-09-01T15:31:47.821436+00:00", "trade", 10.43, 24.0]
["2026-09-01T15:31:49.151746+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:49.152399+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:49.336688+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:49.907742+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:50.282049+00:00", "trade", 10.435, 14.0]
["2026-09-01T15:31:50.344808+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:50.345554+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:50.362164+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:50.429871+00:00", "trade", 10.43, 24.0]
["2026-09-01T15:31:50.501835+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:31:50.502601+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:50.724001+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:31:51.016240+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:31:51.016289+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:51.016438+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:51.016872+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:51.016892+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:31:51.017063+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:51.017080+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:51.017135+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:51.048765+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:51.165585+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:51.660559+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:51.660571+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:51.661052+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:51.835904+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:52.533612+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:52.549993+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:52.643840+00:00", "trade", 10.4301, 4000.0]
["2026-09-01T15:31:52.646870+00:00", "trade", 10.43, 6.0]
["2026-09-01T15:31:52.646872+00:00", "trade", 10.43, 75.0]
["2026-09-01T15:31:52.646873+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:31:52.646875+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:31:52.646878+00:00", "trade", 10.43, 6164.0]
["2026-09-01T15:31:52.646878+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:52.646879+00:00", "trade", 10.43, 19.0]
["2026-09-01T15:31:52.646881+00:00", "trade", 10.43, 9.0]
["2026-09-01T15:31:52.646882+00:00", "trade", 10.43, 8.0]
["2026-09-01T15:31:52.646884+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:52.646887+00:00", "trade", 10.43, 9.0]
["2026-09-01T15:31:52.646887+00:00", "trade", 10.43, 9.0]
["2026-09-01T15:31:52.646887+00:00", "trade", 10.43, 9.0]
["2026-09-01T15:31:52.646888+00:00", "trade", 10.43, 7.0]
["2026-09-01T15:31:52.646897+00:00", "trade", 10.43, 7.0]
["2026-09-01T15:31:52.646897+00:00", "trade", 10.43, 7.0]
["2026-09-01T15:31:52.646897+00:00", "trade", 10.43, 7.0]
["2026-09-01T15:31:52.646897+00:00", "trade", 10.43, 7.0]
["2026-09-01T15:31:52.646898+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:31:52.646905+00:00", "trade", 10.43, 7.0]
["2026-09-01T15:31:52.646906+00:00", "trade", 10.43, 7.0]
["2026-09-01T15:31:52.646906+00:00", "trade", 10.43, 6.0]
["2026-09-01T15:31:52.646907+00:00", "trade", 10.43, 17.0]
["2026-09-01T15:31:52.646915+00:00", "trade", 10.43, 6.0]
["2026-09-01T15:31:52.646915+00:00", "trade", 10.43, 7.0]
["2026-09-01T15:31:52.646915+00:00", "trade", 10.43, 3.0]
["2026-09-01T15:31:52.646915+00:00", "trade", 10.43, 94.0]
["2026-09-01T15:31:52.646923+00:00", "trade", 10.43, 94.0]
["2026-09-01T15:31:52.646923+00:00", "trade", 10.43, 94.0]
["2026-09-01T15:31:52.646924+00:00", "trade", 10.43, 94.0]
["2026-09-01T15:31:52.646924+00:00", "trade", 10.43, 94.0]
["2026-09-01T15:31:52.646931+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:31:52.646931+00:00", "trade", 10.43, 39.0]
["2026-09-01T15:31:52.646954+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:31:52.647051+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:31:52.647069+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:31:52.647107+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:31:52.647134+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:31:52.647167+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:31:52.647219+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:31:52.647264+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:31:52.647270+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:31:52.647277+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:31:52.647281+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:31:52.647282+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:31:52.647282+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647283+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647291+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647299+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647306+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647314+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647321+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647335+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647342+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647348+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647354+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647361+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647368+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647374+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647381+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647394+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647401+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647409+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647417+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647424+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647466+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647540+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647631+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647801+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.647808+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.648045+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.648391+00:00", "trade", 10.42, 79.0]
["2026-09-01T15:31:52.648530+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.648763+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.649311+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.649949+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.650392+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.650432+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.652134+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.663308+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.663333+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.666472+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.698376+00:00", "trade", 10.43, 3.0]
["2026-09-01T15:31:52.802965+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.802991+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.803193+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.803532+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.920319+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.920348+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.920371+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:52.920397+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:53.051313+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:53.051344+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:53.212714+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:53.316838+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:53.778196+00:00", "trade", 10.425, 1000.0]
["2026-09-01T15:31:54.507281+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:31:54.507408+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.531787+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.531958+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:31:54.531988+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:31:54.532131+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.532488+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.532503+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.532576+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.532602+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.532704+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.533195+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.534713+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.535245+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.594530+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.594555+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.609692+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.609757+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.769796+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.770177+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.770349+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.770503+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.770661+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:54.770679+00:00", "trade", 10.42, 950.0]
["2026-09-01T15:31:54.770685+00:00", "trade", 10.42, 13.0]
["2026-09-01T15:31:54.770690+00:00", "trade", 10.42, 4.0]
["2026-09-01T15:31:54.770696+00:00", "trade", 10.42, 2.0]
["2026-09-01T15:31:54.770798+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.771125+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.771137+00:00", "trade", 10.42, 800.0]
["2026-09-01T15:31:54.771138+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.771154+00:00", "trade", 10.42, 1050.0]
["2026-09-01T15:31:54.771161+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.771177+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.771213+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.771479+00:00", "trade", 10.42, 400.0]
["2026-09-01T15:31:54.771919+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.771920+00:00", "trade", 10.42, 81.0]
["2026-09-01T15:31:54.771921+00:00", "trade", 10.42, 149.0]
["2026-09-01T15:31:54.771926+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.771941+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:31:54.771953+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.772314+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.772344+00:00", "trade", 10.42, 1050.0]
["2026-09-01T15:31:54.772393+00:00", "trade", 10.42, 550.0]
["2026-09-01T15:31:54.772394+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:31:54.772416+00:00", "trade", 10.42, 5.0]
["2026-09-01T15:31:54.772429+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:54.772492+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.772559+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.772597+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.772622+00:00", "trade", 10.42, 1050.0]
["2026-09-01T15:31:54.772626+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:54.774900+00:00", "trade", 10.42, 525.0]
["2026-09-01T15:31:54.776753+00:00", "trade", 10.42, 101.0]
["2026-09-01T15:31:54.802166+00:00", "trade", 10.42, 525.0]
["2026-09-01T15:31:54.802382+00:00", "trade", 10.42, 449.0]
["2026-09-01T15:31:54.892906+00:00", "trade", 10.42, 1000.0]
["2026-09-01T15:31:54.895001+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:54.901775+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:55.087342+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:55.088178+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:31:55.088206+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:55.101943+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:55.114626+00:00", "trade", 10.42, 400.0]
["2026-09-01T15:31:55.115051+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:55.115371+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:55.134241+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:31:55.142536+00:00", "trade", 10.42, 9.0]
["2026-09-01T15:31:55.142599+00:00", "trade", 10.42, 591.0]
["2026-09-01T15:31:55.235171+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:31:55.235187+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.235275+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.235562+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:31:55.235613+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:31:55.235691+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.235768+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.235813+00:00", "trade", 10.415, 20.0]
["2026-09-01T15:31:55.235832+00:00", "trade", 10.42, 600.0]
["2026-09-01T15:31:55.235840+00:00", "trade", 10.42, 7.0]
["2026-09-01T15:31:55.235852+00:00", "trade", 10.4175, 100.0]
["2026-09-01T15:31:55.235916+00:00", "trade", 10.42, 982.0]
["2026-09-01T15:31:55.235928+00:00", "trade", 10.42, 500.0]
["2026-09-01T15:31:55.235949+00:00", "trade", 10.42, 600.0]
["2026-09-01T15:31:55.235990+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.236194+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.236620+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:55.236699+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:55.237003+00:00", "trade", 10.42, 1600.0]
["2026-09-01T15:31:55.237054+00:00", "trade", 10.42, 4.0]
["2026-09-01T15:31:55.237551+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:31:55.239198+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.239406+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.241175+00:00", "trade", 10.42, 1200.0]
["2026-09-01T15:31:55.242934+00:00", "trade", 10.42, 1600.0]
["2026-09-01T15:31:55.242983+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:55.246673+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:31:55.247347+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.252525+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:31:55.255835+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.261451+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.261475+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:55.262021+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.262506+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.287333+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.371607+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.593995+00:00", "trade", 10.42, 500.0]
["2026-09-01T15:31:55.594039+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.594076+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:31:55.594082+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.594101+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.594108+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.594114+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.594174+00:00", "trade", 10.415, 490.0]
["2026-09-01T15:31:55.594178+00:00", "trade", 10.415, 210.0]
["2026-09-01T15:31:55.594214+00:00", "trade", 10.415, 488.0]
["2026-09-01T15:31:55.594245+00:00", "trade", 10.415, 212.0]
["2026-09-01T15:31:55.594252+00:00", "trade", 10.415, 488.0]
["2026-09-01T15:31:55.594254+00:00", "trade", 10.415, 212.0]
["2026-09-01T15:31:55.594308+00:00", "trade", 10.42, 488.0]
["2026-09-01T15:31:55.594327+00:00", "trade", 10.415, 487.0]
["2026-09-01T15:31:55.594330+00:00", "trade", 10.415, 213.0]
["2026-09-01T15:31:55.594369+00:00", "trade", 10.42, 212.0]
["2026-09-01T15:31:55.594386+00:00", "trade", 10.42, 488.0]
["2026-09-01T15:31:55.594446+00:00", "trade", 10.42, 212.0]
["2026-09-01T15:31:55.594570+00:00", "trade", 10.4175, 488.0]
["2026-09-01T15:31:55.594667+00:00", "trade", 10.42, 212.0]
["2026-09-01T15:31:55.594715+00:00", "trade", 10.415, 488.0]
["2026-09-01T15:31:55.594771+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.595200+00:00", "trade", 10.42, 700.0]
["2026-09-01T15:31:55.596124+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:31:55.596826+00:00", "trade", 10.415, 212.0]
["2026-09-01T15:31:55.599780+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:31:55.599869+00:00", "trade", 10.415, 488.0]
["2026-09-01T15:31:55.600318+00:00", "trade", 10.415, 488.0]
["2026-09-01T15:31:55.600584+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.600590+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.600647+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.600672+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.600765+00:00", "trade", 10.415, 212.0]
["2026-09-01T15:31:55.600995+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.601099+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.601182+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:31:55.601305+00:00", "trade", 10.42, 500.0]
["2026-09-01T15:31:55.601451+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.601471+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.601504+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.602698+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:31:55.603376+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.608189+00:00", "trade", 10.415, 700.0]
["2026-09-01T15:31:55.608454+00:00", "trade", 10.415, 25.0]
["2026-09-01T15:31:55.630118+00:00", "trade", 10.42, 700.0]
["2026-09-01T15:31:55.660792+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.667712+00:00", "trade", 10.42, 8.0]
["2026-09-01T15:31:55.686576+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.721964+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.956169+00:00", "trade", 10.4175, 53.0]
["2026-09-01T15:31:55.956194+00:00", "trade", 10.415, 53.0]
["2026-09-01T15:31:55.956224+00:00", "trade", 10.415, 53.0]
["2026-09-01T15:31:55.956241+00:00", "trade", 10.415, 53.0]
["2026-09-01T15:31:55.956267+00:00", "trade", 10.415, 53.0]
["2026-09-01T15:31:55.956350+00:00", "trade", 10.415, 53.0]
["2026-09-01T15:31:55.956532+00:00", "trade", 10.4175, 53.0]
["2026-09-01T15:31:55.956606+00:00", "trade", 10.415, 276.0]
["2026-09-01T15:31:55.956740+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.956747+00:00", "trade", 10.415, 53.0]
["2026-09-01T15:31:55.956918+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.957066+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.957917+00:00", "trade", 10.415, 53.0]
["2026-09-01T15:31:55.972245+00:00", "trade", 10.4175, 53.0]
["2026-09-01T15:31:55.973026+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.973365+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:55.995068+00:00", "trade", 10.4199, 200.0]
["2026-09-01T15:31:55.995855+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:56.003218+00:00", "trade", 10.4175, 53.0]
["2026-09-01T15:31:56.094040+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:56.094757+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:56.095217+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:56.253492+00:00", "trade", 10.4118, 4000.0]
["2026-09-01T15:31:56.290868+00:00", "trade", 10.4101, 100.0]
["2026-09-01T15:31:56.354842+00:00", "trade", 10.42, 15.0]
["2026-09-01T15:31:56.375482+00:00", "trade", 10.415, 53.0]
["2026-09-01T15:31:56.383480+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:31:56.384630+00:00", "trade", 10.415, 700.0]
["2026-09-01T15:31:56.550611+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:56.632489+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:31:56.636776+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:31:56.637794+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:31:56.740870+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:56.968904+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:31:56.968921+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:56.968943+00:00", "trade", 10.415, 17.0]
["2026-09-01T15:31:56.968945+00:00", "trade", 10.415, 83.0]
["2026-09-01T15:31:56.968992+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:31:56.969077+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:56.969277+00:00", "trade", 10.4175, 100.0]
["2026-09-01T15:31:56.969332+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:56.969791+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:56.969806+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:56.970393+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:56.970515+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:31:56.971621+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:56.980806+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:56.981861+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:56.999839+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:31:57.000625+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:57.205930+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:57.205957+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:57.206710+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:57.207112+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:57.465524+00:00", "trade", 10.431, 8.0]
["2026-09-01T15:31:57.469486+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:57.469701+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:57.472796+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:57.472821+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:57.472883+00:00", "trade", 10.41, 86.0]
["2026-09-01T15:31:57.473343+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:57.473361+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:57.571375+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:31:57.572154+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:57.692689+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:57.692715+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:57.804367+00:00", "trade", 10.415, 20.0]
["2026-09-01T15:31:57.804427+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:57.996591+00:00", "trade", 10.4157, 500.0]
["2026-09-01T15:31:58.164691+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:58.193430+00:00", "trade", 10.415, 80.0]
["2026-09-01T15:31:58.193909+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:58.194331+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:58.280405+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:58.280430+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:58.522873+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:58.539280+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:31:58.539980+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:31:58.787140+00:00", "trade", 10.4256, 1.0]
["2026-09-01T15:31:58.788292+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:59.082261+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:59.082288+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:59.082979+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:59.124635+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:59.124689+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:59.294999+00:00", "trade", 10.415, 9.0]
["2026-09-01T15:31:59.295007+00:00", "trade", 10.415, 9.0]
["2026-09-01T15:31:59.295427+00:00", "trade", 10.42, 9.0]
["2026-09-01T15:31:59.295500+00:00", "trade", 10.415, 3.0]
["2026-09-01T15:31:59.295552+00:00", "trade", 10.415, 3.0]
["2026-09-01T15:31:59.295676+00:00", "trade", 10.42, 3.0]
["2026-09-01T15:31:59.295835+00:00", "trade", 10.42, 3.0]
["2026-09-01T15:31:59.296470+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:59.296970+00:00", "trade", 10.415, 9.0]
["2026-09-01T15:31:59.303959+00:00", "trade", 10.42, 3.0]
["2026-09-01T15:31:59.304857+00:00", "trade", 10.42, 3.0]
["2026-09-01T15:31:59.318314+00:00", "trade", 10.415, 3.0]
["2026-09-01T15:31:59.319254+00:00", "trade", 10.415, 34.0]
["2026-09-01T15:31:59.342210+00:00", "trade", 10.42, 9.0]
["2026-09-01T15:31:59.344879+00:00", "trade", 10.42, 65.0]
["2026-09-01T15:31:59.344884+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:59.345353+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:59.345381+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:59.345391+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:59.345440+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:59.345541+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:59.409923+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:59.759049+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:59.759125+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:31:59.759580+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:59.759937+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:59.759990+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:59.760621+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:31:59.769086+00:00", "trade", 10.4237, 100.0]
["2026-09-01T15:31:59.771930+00:00", "trade", 10.4237, 28.0]
["2026-09-01T15:31:59.774892+00:00", "trade", 10.4237, 24.0]
["2026-09-01T15:31:59.776916+00:00", "trade", 10.4237, 2.0]
["2026-09-01T15:32:00.221773+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:00.221806+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:00.234070+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:32:00.761100+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:00.761389+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:01.031857+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:02.693277+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:02.727933+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:03.168878+00:00", "trade", 10.415, 8880.0]
["2026-09-01T15:32:03.169492+00:00", "trade", 10.4146, 77.0]
["2026-09-01T15:32:03.169683+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:03.249633+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:03.300058+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:03.460759+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:04.265210+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:32:04.266067+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:04.266530+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:04.777414+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:04.778148+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:04.996502+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:04.996990+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:04.997016+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:05.061904+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:05.864320+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:06.146789+00:00", "trade", 10.4181, 1.0]
["2026-09-01T15:32:06.147023+00:00", "trade", 10.4181, 1.0]
["2026-09-01T15:32:06.184425+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:06.184452+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:06.858258+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:06.946800+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:06.947172+00:00", "trade", 10.415, 10.0]
["2026-09-01T15:32:06.947511+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:06.947620+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.049482+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.049507+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.049514+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.050154+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.250688+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:32:07.251647+00:00", "trade", 10.42, 135.0]
["2026-09-01T15:32:07.251711+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251717+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:32:07.251718+00:00", "trade", 10.42, 145.0]
["2026-09-01T15:32:07.251719+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251720+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:32:07.251721+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:32:07.251725+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:32:07.251726+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:32:07.251726+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251733+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251739+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251760+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251767+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251773+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251780+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251787+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251793+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251800+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251806+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251813+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251820+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251826+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251839+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251846+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251852+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251858+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251864+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251871+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251872+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:32:07.251884+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251890+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251897+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251903+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251909+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.251963+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:07.252035+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:07.252043+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:07.252064+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:07.252066+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:32:07.252071+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:07.252077+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:07.252083+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:07.252089+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:07.252095+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:07.252102+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:07.252108+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:07.252116+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:07.252123+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:07.252130+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:07.252135+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:32:07.252136+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:32:07.252136+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:32:07.252136+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:07.252136+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.252143+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.252149+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.252156+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.252163+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.252178+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.252251+00:00", "trade", 10.4157, 100.0]
["2026-09-01T15:32:07.252287+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:32:07.252347+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.252406+00:00", "trade", 10.4157, 100.0]
["2026-09-01T15:32:07.252407+00:00", "trade", 10.42, 18.0]
["2026-09-01T15:32:07.252433+00:00", "trade", 10.42, 6.0]
["2026-09-01T15:32:07.252436+00:00", "trade", 10.42, 82.0]
["2026-09-01T15:32:07.252460+00:00", "trade", 10.42, 2.0]
["2026-09-01T15:32:07.252612+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.252622+00:00", "trade", 10.4157, 100.0]
["2026-09-01T15:32:07.252647+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.252860+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.253114+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.253680+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.253700+00:00", "trade", 10.4157, 135.0]
["2026-09-01T15:32:07.253785+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.255323+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.256234+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.259265+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.259933+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.270038+00:00", "trade", 10.425, 14.0]
["2026-09-01T15:32:07.272264+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.274381+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:32:07.274623+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.274649+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.274675+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.275213+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.313509+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.313533+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.351838+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.351865+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:07.663971+00:00", "trade", 10.425, 13.0]
["2026-09-01T15:32:07.664910+00:00", "trade", 10.425, 210.0]
["2026-09-01T15:32:07.982440+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:08.243039+00:00", "trade", 10.4293, 3.0]
["2026-09-01T15:32:08.472781+00:00", "trade", 10.425, 50.0]
["2026-09-01T15:32:09.360723+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:09.390311+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:09.402101+00:00", "trade", 10.42, 50.0]
["2026-09-01T15:32:09.402673+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:09.465398+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:09.465455+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:09.466919+00:00", "trade", 10.43, 12.0]
["2026-09-01T15:32:09.471859+00:00", "trade", 10.43, 12.0]
["2026-09-01T15:32:09.516645+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:32:09.516792+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:32:09.517126+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:09.566719+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:32:10.072732+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:10.072995+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:10.073021+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:10.090486+00:00", "trade", 10.425, 50.0]
["2026-09-01T15:32:10.419920+00:00", "trade", 10.425, 50.0]
["2026-09-01T15:32:10.448239+00:00", "trade", 10.4297, 4000.0]
["2026-09-01T15:32:10.973659+00:00", "trade", 10.425, 50.0]
["2026-09-01T15:32:11.194375+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:11.194400+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:11.433566+00:00", "trade", 10.4281, 10.0]
["2026-09-01T15:32:11.801674+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:32:12.436772+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:12.635783+00:00", "trade", 10.425, 50.0]
["2026-09-01T15:32:12.700729+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:12.743509+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:32:13.861144+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:15.385429+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:15.385454+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:15.385856+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:15.476808+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:32:15.621334+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:15.890762+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:15.891310+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:15.891333+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:15.891779+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:15.891804+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:15.892425+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:15.892990+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:15.912769+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:16.272999+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:16.273021+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:16.273051+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:16.273527+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:16.274016+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:16.274725+00:00", "trade", 10.425, 488.0]
["2026-09-01T15:32:16.300281+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:16.700694+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:16.702729+00:00", "trade", 10.425, 245.0]
["2026-09-01T15:32:16.710776+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:16.710804+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:16.711349+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:16.752581+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:16.753216+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:17.041257+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:17.041874+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:17.041882+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:17.044230+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:17.044265+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:17.048731+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:17.049181+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:17.049220+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:17.106771+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:17.141636+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:17.153276+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:17.153294+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:17.179157+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:17.445994+00:00", "trade", 10.4316, 16.0]
["2026-09-01T15:32:17.448341+00:00", "trade", 10.4316, 4.0]
["2026-09-01T15:32:17.450452+00:00", "trade", 10.4316, 9.0]
["2026-09-01T15:32:18.059123+00:00", "trade", 10.42, 1500.0]
["2026-09-01T15:32:18.207826+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:18.208273+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:18.208478+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:18.238487+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:18.238925+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:18.279293+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:18.377897+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:19.017730+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:19.118026+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:19.118525+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:19.118550+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:19.119189+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:19.121831+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:19.139858+00:00", "trade", 10.425, 4000.0]
["2026-09-01T15:32:19.144416+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:19.197848+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:19.197871+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:19.197878+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:19.198525+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:19.201346+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:19.212673+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:19.313596+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:19.346388+00:00", "trade", 10.4253, 32.0]
["2026-09-01T15:32:19.562779+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:19.562801+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:19.563073+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:19.981909+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:19.982308+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:19.985481+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:20.202156+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:20.202394+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:20.206576+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:20.207253+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:20.207281+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:20.207819+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:20.208024+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:20.261595+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:20.287098+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:20.287106+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:20.287593+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:20.287600+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:20.292339+00:00", "trade", 10.427, 200.0]
["2026-09-01T15:32:20.292391+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:20.292398+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:20.427810+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:20.428328+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:20.428379+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.479952+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.479996+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.692262+00:00", "trade", 10.425, 485.0]
["2026-09-01T15:32:21.692958+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.692983+00:00", "trade", 10.43, 7.0]
["2026-09-01T15:32:21.696202+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.696203+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:32:21.696234+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.696241+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.696257+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.696492+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.696518+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.696671+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.696883+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.697000+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.697017+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.697326+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.697675+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.698123+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.698333+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.698634+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.698658+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.699097+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.888824+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.906526+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.907343+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:21.935178+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:22.079779+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:22.087101+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:22.088043+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:22.089147+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:22.089166+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:22.089225+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:22.089636+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:22.090122+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:22.090581+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:22.099601+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:22.100054+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:22.100499+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:22.100560+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:22.192948+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:22.192973+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:22.225787+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:22.225844+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:22.226287+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:22.294856+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:22.295198+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:22.456727+00:00", "trade", 10.4308, 2.0]
["2026-09-01T15:32:22.491334+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:22.493017+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:22.493845+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:23.301856+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:23.403712+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:23.501670+00:00", "trade", 10.4202, 6600.0]
["2026-09-01T15:32:23.502285+00:00", "trade", 10.4222, 56.0]
["2026-09-01T15:32:23.704257+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:23.706008+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:23.706395+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:24.436578+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:24.437038+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:24.533970+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:24.548362+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:24.894696+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:24.895171+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:25.049945+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:32:25.050692+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:25.050702+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:25.052675+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:25.202554+00:00", "trade", 10.425, 7320.0]
["2026-09-01T15:32:25.203255+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:25.203368+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:25.203821+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:25.332711+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:32:25.332789+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:25.332796+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:32:25.332805+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:25.332812+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:25.332819+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:25.332826+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:25.332911+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:25.332974+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:25.332989+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:25.332996+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:25.333002+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:25.333010+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:25.333016+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:25.333022+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:25.333029+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:25.333043+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:25.333056+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:25.333063+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:25.333074+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:32:25.333076+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:25.333078+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:25.333092+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:32:25.333099+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:25.333118+00:00", "trade", 10.42, 99.0]
["2026-09-01T15:32:25.333255+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:25.333269+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:25.333293+00:00", "trade", 10.42, 4.0]
["2026-09-01T15:32:25.333376+00:00", "trade", 10.42, 9.0]
["2026-09-01T15:32:25.333390+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:25.333406+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:25.333415+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:25.333465+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:25.333561+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:25.333775+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:25.333800+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:25.334632+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:25.334641+00:00", "trade", 10.42, 8.0]
["2026-09-01T15:32:25.334933+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:25.334957+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:25.339522+00:00", "trade", 10.42, 4.0]
["2026-09-01T15:32:25.341224+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:25.383567+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:25.462768+00:00", "trade", 10.4263, 26.0]
["2026-09-01T15:32:25.462810+00:00", "trade", 10.4263, 22.0]
["2026-09-01T15:32:25.523438+00:00", "trade", 10.415, 500.0]
["2026-09-01T15:32:25.738360+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:25.755659+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:25.944460+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:26.836014+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:27.055038+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:27.057547+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:27.057558+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:27.061366+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:27.062879+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:27.068876+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:27.068922+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:27.283030+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:27.458881+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:32:27.767092+00:00", "trade", 10.4253, 100.0]
["2026-09-01T15:32:27.769124+00:00", "trade", 10.4253, 29.0]
["2026-09-01T15:32:27.770591+00:00", "trade", 10.4253, 6.0]
["2026-09-01T15:32:27.773265+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:27.773291+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:27.773924+00:00", "trade", 10.4253, 4.0]
["2026-09-01T15:32:27.775104+00:00", "trade", 10.4253, 4.0]
["2026-09-01T15:32:27.775686+00:00", "trade", 10.4253, 34.0]
["2026-09-01T15:32:27.868309+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:28.262886+00:00", "trade", 10.4199, 6600.0]
["2026-09-01T15:32:28.263502+00:00", "trade", 10.4222, 59.0]
["2026-09-01T15:32:28.981812+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:28.982106+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:32:28.982733+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:28.985041+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:28.985494+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:29.594050+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:29.594099+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:29.594893+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:29.596393+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:29.596402+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:29.597851+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:29.646155+00:00", "trade", 10.42, 30.0]
["2026-09-01T15:32:29.706495+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:29.706519+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:29.706924+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:29.707011+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:29.707031+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:29.707083+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:29.707561+00:00", "trade", 10.41, 300.0]
["2026-09-01T15:32:29.708110+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:29.708116+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:29.708298+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:29.733577+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:29.733617+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:29.734521+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:29.756811+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:29.766437+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:29.910616+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:30.105916+00:00", "trade", 10.41, 182.0]
["2026-09-01T15:32:30.105917+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:32:30.105918+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:30.105919+00:00", "trade", 10.41, 115.0]
["2026-09-01T15:32:30.105932+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:30.105939+00:00", "trade", 10.41, 83.0]
["2026-09-01T15:32:30.105939+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:30.105940+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:32:30.105942+00:00", "trade", 10.41, 9.0]
["2026-09-01T15:32:30.105943+00:00", "trade", 10.41, 6600.0]
["2026-09-01T15:32:30.105963+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:30.106006+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:30.106013+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:30.106019+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:30.106025+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:30.106032+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:30.106038+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:30.106045+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:30.106065+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:30.106071+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:30.106091+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:30.106106+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:30.106120+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:30.106127+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:30.106133+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:30.106140+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:30.106146+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:30.106159+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:30.106178+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:30.106185+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:30.106212+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:30.106213+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:32:30.106217+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:32:30.106218+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:32:30.106220+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:30.106221+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:32:30.106227+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:30.106232+00:00", "trade", 10.41, 2.0]
["2026-09-01T15:32:30.106284+00:00", "trade", 10.41, 11.0]
["2026-09-01T15:32:30.106308+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:32:30.106322+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:32:30.106322+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:30.106331+00:00", "trade", 10.41, 98.0]
["2026-09-01T15:32:30.106336+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:32:30.106336+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:32:30.106339+00:00", "trade", 10.41, 5.0]
["2026-09-01T15:32:30.106339+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:32:30.106343+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:32:30.106421+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.106435+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.106474+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.106493+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.106494+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.106507+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.106552+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.106596+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.106644+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.106652+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.106672+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.106698+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.106865+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.106891+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.106988+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.107158+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.107194+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.107245+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.108106+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.109630+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.111555+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.139390+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.165732+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:32:30.166131+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.169515+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.183578+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.195031+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.583266+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:30.921163+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:32:31.459976+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:31.460443+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:31.506236+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:31.741545+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:31.749581+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:31.749609+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:31.749770+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:31.750236+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:31.756224+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:31.756634+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:31.756886+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:31.773299+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:31.786413+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:31.786440+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:31.787162+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:31.787173+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:31.829304+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.085624+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.085650+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.086158+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.086372+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.561478+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.561933+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.563448+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.611882+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.611936+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.643861+00:00", "trade", 10.405, 30.0]
["2026-09-01T15:32:32.644777+00:00", "trade", 10.405, 10.0]
["2026-09-01T15:32:32.645662+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.649546+00:00", "trade", 10.405, 13.0]
["2026-09-01T15:32:32.649571+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.773904+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.774090+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.774317+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.774332+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.775071+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.775104+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.775606+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.777731+00:00", "trade", 10.405, 500.0]
["2026-09-01T15:32:32.778982+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.808197+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.896672+00:00", "trade", 10.41, 13.0]
["2026-09-01T15:32:32.896776+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.897123+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.897159+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.897205+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.898720+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.900203+00:00", "trade", 10.41, 8.0]
["2026-09-01T15:32:32.900204+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.900296+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:32:32.900298+00:00", "trade", 10.405, 13.0]
["2026-09-01T15:32:32.900300+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:32:32.900301+00:00", "trade", 10.41, 92.0]
["2026-09-01T15:32:32.900303+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:32:32.900305+00:00", "trade", 10.41, 330.0]
["2026-09-01T15:32:32.900307+00:00", "trade", 10.41, 135.0]
["2026-09-01T15:32:32.900308+00:00", "trade", 10.41, 87.0]
["2026-09-01T15:32:32.900324+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:32:32.900340+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.900348+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.900355+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.900375+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.900382+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.900389+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.900396+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.900402+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.900408+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.900422+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.900438+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.900444+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.900574+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.900590+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.900602+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.900624+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.900626+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.900634+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.900656+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.900681+00:00", "trade", 10.41, 392.0]
["2026-09-01T15:32:32.900682+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.900714+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:32:32.900728+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:32:32.901154+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.901407+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.903764+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.921938+00:00", "trade", 10.41, 60.0]
["2026-09-01T15:32:32.940119+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.940790+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.958510+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.958774+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.959800+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:32:32.960180+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.960545+00:00", "trade", 10.41, 99.0]
["2026-09-01T15:32:32.960546+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.960620+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.960882+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.960912+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.960919+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.960962+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.960986+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.962124+00:00", "trade", 10.4097, 1.0]
["2026-09-01T15:32:32.962898+00:00", "trade", 10.4097, 7.0]
["2026-09-01T15:32:32.976962+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.977224+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:32.984676+00:00", "trade", 10.4097, 1.0]
["2026-09-01T15:32:33.033377+00:00", "trade", 10.4051, 1000.0]
["2026-09-01T15:32:33.163323+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:33.291570+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:33.860881+00:00", "trade", 10.405, 2.0]
["2026-09-01T15:32:34.106802+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:32:34.107807+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:32:34.108470+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:32:34.112778+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:32:34.113224+00:00", "trade", 10.41, 112.0]
["2026-09-01T15:32:34.113226+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:32:34.113227+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:32:34.113246+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:34.113255+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:34.113261+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:34.113267+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:34.113280+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:34.113287+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:34.113293+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:34.113300+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:34.113307+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:34.113317+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:32:34.113321+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:34.113334+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:34.113340+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:34.113346+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:34.113360+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:34.113367+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:34.113374+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:34.113585+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:32:34.113598+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:34.113599+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:32:34.113606+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:34.113614+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:34.113622+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:34.113628+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:34.113635+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:34.113649+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:34.113663+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:34.113669+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:34.113675+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:34.113682+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:34.113688+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:34.113695+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:32:34.113704+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:32:34.113705+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.113708+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.113714+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.113721+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.113728+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.113735+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.113742+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.113749+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.113756+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.113880+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.114106+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.114134+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.114182+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:32:34.114198+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.114202+00:00", "trade", 10.415, 102.0]
["2026-09-01T15:32:34.114208+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.114349+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.114684+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.115015+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.115026+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.115570+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.115577+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.117163+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.133455+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.133865+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.259563+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.260078+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.268889+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.269451+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.451031+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.451087+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.452707+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.472171+00:00", "trade", 10.415, 200.0]
["2026-09-01T15:32:34.473044+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.491269+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.505596+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.753246+00:00", "trade", 10.415, 500.0]
["2026-09-01T15:32:34.754447+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.754496+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.755690+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.755717+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.755763+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.796736+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.796804+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:34.927505+00:00", "trade", 10.415, 1000.0]
["2026-09-01T15:32:35.752834+00:00", "trade", 10.415, 17.0]
["2026-09-01T15:32:35.790716+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:35.790781+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:35.790831+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:35.877889+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:35.958697+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:36.044864+00:00", "trade", 10.42, 30.0]
["2026-09-01T15:32:36.229780+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:36.346469+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:36.346506+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:36.346512+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:36.346526+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:36.347112+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:36.347145+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:36.347704+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:36.351048+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:36.361593+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:36.421779+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:36.422227+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:36.608290+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:36.608995+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:36.612064+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:36.612089+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:36.615112+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:36.741928+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:36.741957+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:36.742466+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:36.742602+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:37.427471+00:00", "trade", 10.415, 10.0]
["2026-09-01T15:32:37.428268+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:37.719736+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:37.734384+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:37.735521+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:37.828984+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:38.054101+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:38.054453+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:38.501469+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:38.501599+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:38.981580+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:39.006110+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:39.006658+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:39.381278+00:00", "trade", 10.4188, 1.0]
["2026-09-01T15:32:39.461165+00:00", "trade", 10.415, 697.0]
["2026-09-01T15:32:39.462020+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:39.484636+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:39.484772+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:39.519440+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:32:40.012165+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:40.012975+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:40.272122+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:40.272150+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:40.272418+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:40.272435+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:40.272458+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:40.272860+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:40.274448+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:40.400676+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:41.204362+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:41.204386+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:41.596268+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:41.596992+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:41.597004+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:41.597487+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:41.865334+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:41.865361+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:41.865689+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:41.866079+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:41.866136+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:41.906750+00:00", "trade", 10.4247, 6.0]
["2026-09-01T15:32:41.907539+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:41.979408+00:00", "trade", 10.42, 30.0]
["2026-09-01T15:32:42.681382+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:42.681537+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:42.681952+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:42.916591+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:43.023720+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:43.128406+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:43.128750+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:43.128758+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:43.128783+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:43.129301+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:43.129926+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:43.206465+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:43.465530+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:43.467394+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:44.087673+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:44.087700+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:44.089758+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:44.089788+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:44.090030+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:44.090052+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:44.574735+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:44.574741+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:44.576294+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:44.576732+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:44.578596+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:44.593537+00:00", "trade", 10.4181, 40.0]
["2026-09-01T15:32:44.594335+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:44.619331+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:44.900488+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:45.033955+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:46.409201+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:46.409317+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:46.434417+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:46.507229+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:46.527639+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:46.726375+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:46.726904+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:46.727098+00:00", "trade", 10.415, 45.0]
["2026-09-01T15:32:47.217289+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:47.217773+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:47.217827+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:49.178513+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:49.179084+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:49.180710+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:49.199972+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:49.221094+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:50.211574+00:00", "trade", 10.4234, 2.0]
["2026-09-01T15:32:50.279657+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:50.279725+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:50.281512+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:50.681520+00:00", "trade", 10.415, 20.0]
["2026-09-01T15:32:50.682253+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:32:51.961771+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:51.962109+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:51.995936+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:53.755682+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:53.787322+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:53.906332+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:53.906929+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:53.918641+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:53.940573+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:53.963197+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:53.963225+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:53.966666+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.341040+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:32:54.341544+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.341596+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.341608+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.342050+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.411106+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.413785+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.415298+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.420629+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:32:54.420650+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.421021+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.421077+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.421095+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.421670+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.422108+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.422807+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.423162+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.423288+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.423610+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.427892+00:00", "trade", 10.415, 12.0]
["2026-09-01T15:32:54.428191+00:00", "trade", 10.415, 10.0]
["2026-09-01T15:32:54.428801+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.428970+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.429654+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.471467+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.471503+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.472461+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.472916+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.473765+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.491778+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.541673+00:00", "trade", 10.415, 20.0]
["2026-09-01T15:32:54.735207+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.735503+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.735831+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.748989+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:54.930431+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:55.183628+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:55.344546+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:56.463652+00:00", "trade", 10.4297, 2.0]
["2026-09-01T15:32:56.988523+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:56.993730+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:56.993737+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:56.993759+00:00", "trade", 10.42, 17.0]
["2026-09-01T15:32:56.993821+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:56.994087+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:56.994110+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:32:56.994155+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:56.994168+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:56.994181+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:56.994222+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:56.994271+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:56.994285+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:56.994438+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:56.994562+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:56.994582+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:56.994718+00:00", "trade", 10.42, 3.0]
["2026-09-01T15:32:56.994957+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:56.994965+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:56.995096+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:56.995115+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:56.995286+00:00", "trade", 10.42, 2.0]
["2026-09-01T15:32:56.995657+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:56.996352+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:56.996397+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:56.996404+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:56.996561+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:32:56.996608+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:57.023273+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:32:57.024370+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:57.024746+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:57.040146+00:00", "trade", 10.415, 500.0]
["2026-09-01T15:32:57.041384+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:57.113950+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:57.824438+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:57.967002+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:58.215048+00:00", "trade", 10.42, 12.0]
["2026-09-01T15:32:58.215112+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:32:58.215747+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:58.215761+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:58.216243+00:00", "trade", 10.42, 20.0]
["2026-09-01T15:32:58.216245+00:00", "trade", 10.42, 598.0]
["2026-09-01T15:32:58.216249+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:58.216263+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:32:58.216370+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:58.218356+00:00", "trade", 10.42, 12.0]
["2026-09-01T15:32:58.219965+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:58.232934+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:58.585418+00:00", "trade", 10.415, 35.0]
["2026-09-01T15:32:58.628677+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:32:59.216741+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:32:59.217360+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:59.217361+00:00", "trade", 10.42, 401.0]
["2026-09-01T15:32:59.217363+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:32:59.217375+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:59.217382+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:59.217390+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:59.217404+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:59.217408+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:32:59.217411+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:59.217418+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:59.217419+00:00", "trade", 10.42, 30.0]
["2026-09-01T15:32:59.217425+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:59.217431+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:59.217438+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:59.217444+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:59.217450+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:59.217457+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:59.217463+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:59.217469+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:59.217483+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:59.217490+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:59.217502+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:59.217509+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:59.217516+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:59.217523+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:59.217529+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:59.217536+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:32:59.217681+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:59.217698+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:59.217706+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:59.217712+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:59.217725+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:59.217732+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:59.217738+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:59.217744+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:59.217750+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:59.217757+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:59.217763+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:59.217770+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:59.217773+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:32:59.217775+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:32:59.217776+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:32:59.217777+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:32:59.217777+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:32:59.217777+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.217790+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.217796+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.217803+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.217810+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.217817+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.217830+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.218031+00:00", "trade", 10.42, 71.0]
["2026-09-01T15:32:59.218237+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.218316+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.218329+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.218341+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.218542+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.220655+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.221948+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.222202+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.223483+00:00", "trade", 10.425, 245.0]
["2026-09-01T15:32:59.228441+00:00", "trade", 10.425, 245.0]
["2026-09-01T15:32:59.240697+00:00", "trade", 10.42, 11.0]
["2026-09-01T15:32:59.268128+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.268202+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.268622+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.268629+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.276810+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.279567+00:00", "trade", 10.415, 1000.0]
["2026-09-01T15:32:59.279981+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.280913+00:00", "trade", 10.425, 258.0]
["2026-09-01T15:32:59.281690+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.317650+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.317928+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.318034+00:00", "trade", 10.42, 52.0]
["2026-09-01T15:32:59.318038+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.318049+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.417976+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.418471+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.419545+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.419572+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.518258+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.651453+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.651479+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.651723+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.651978+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.652598+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:32:59.655678+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:00.516944+00:00", "trade", 10.4281, 1.0]
["2026-09-01T15:33:00.859433+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:33:00.919475+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:01.455617+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:33:01.662526+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:33:02.207325+00:00", "trade", 10.4256, 1.0]
["2026-09-01T15:33:02.541033+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:02.641043+00:00", "trade", 10.4235, 6.0]
["2026-09-01T15:33:02.641090+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:02.641118+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:02.641717+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:02.641846+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:02.874656+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:03.137204+00:00", "trade", 10.4256, 400.0]
["2026-09-01T15:33:03.139729+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:03.225020+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:03.316663+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:03.903786+00:00", "trade", 10.425, 4000.0]
["2026-09-01T15:33:03.928640+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:03.928650+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:04.258185+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:04.378348+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:04.612498+00:00", "trade", 10.4236, 14.0]
["2026-09-01T15:33:04.613318+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:04.647114+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:04.647115+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:04.647709+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:04.647941+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:04.648165+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:04.677792+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:04.687107+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:33:04.698763+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:04.713839+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:04.714269+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:04.714361+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:04.916857+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:04.917318+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:05.085167+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:05.116580+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:05.117053+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:06.543901+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.586590+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.587003+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.587116+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.587143+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.587315+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.587328+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.587766+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.587774+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.587787+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.587800+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.589084+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.589469+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.589540+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.589924+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.589977+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.589991+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.590419+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.591609+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.604816+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.606608+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.610417+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.630156+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.681576+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.689904+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.947924+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.948599+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:07.948608+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:08.104046+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:33:08.104830+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:08.494604+00:00", "trade", 10.425, 2041.0]
["2026-09-01T15:33:08.608174+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:08.609224+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:08.947041+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:08.947069+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:08.947724+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:08.947815+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:08.947822+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:08.947855+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:08.947902+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:09.076986+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:09.076992+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:09.077003+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:09.628711+00:00", "trade", 10.425, 4000.0]
["2026-09-01T15:33:10.002488+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:10.028054+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:11.050456+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:33:11.130250+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:11.322701+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:12.267942+00:00", "trade", 10.4257, 200.0]
["2026-09-01T15:33:12.570282+00:00", "trade", 10.43, 107.0]
["2026-09-01T15:33:13.521518+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:13.658715+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:14.966986+00:00", "trade", 10.425, 300.0]
["2026-09-01T15:33:14.967237+00:00", "trade", 10.43, 400.0]
["2026-09-01T15:33:14.970433+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:14.971312+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:15.178301+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:15.178365+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:15.179599+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:15.536682+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:15.536710+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.047775+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.048484+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.049311+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.149168+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.176452+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.177108+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.177619+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.177633+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.177780+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.177813+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.178475+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.180255+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.181798+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.208760+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.512272+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:33:16.512274+00:00", "trade", 10.42, 25.0]
["2026-09-01T15:33:16.512291+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:33:16.512948+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.512962+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.512975+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.512984+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.513003+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.513774+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.514393+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.516291+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.517721+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.518377+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.518384+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.953091+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.953119+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.953691+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.953710+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.953894+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.953972+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.954190+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.960757+00:00", "trade", 10.425, 245.0]
["2026-09-01T15:33:16.987121+00:00", "trade", 10.425, 245.0]
["2026-09-01T15:33:16.987407+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.987432+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.987866+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.987912+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:16.987967+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:17.144367+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:17.185278+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:17.185339+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:17.185800+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:17.186265+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:17.186481+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:17.216083+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:17.281954+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:17.281969+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:17.532185+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:17.532212+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:17.532314+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:17.532776+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:17.532922+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:17.537524+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:17.564565+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:17.756465+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:17.756490+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:17.756952+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:17.757008+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:17.757224+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:17.939975+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:17.966441+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:18.093170+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:18.093195+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:18.093223+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:18.096012+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:18.235648+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:18.236810+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:18.236835+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:18.237015+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:18.237471+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:18.565665+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:18.566125+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:19.146486+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:19.146738+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:19.356077+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:19.356249+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:20.146031+00:00", "trade", 10.4257, 100.0]
["2026-09-01T15:33:20.146420+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:20.146447+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:20.147070+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:20.147142+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:20.148467+00:00", "trade", 10.4257, 16.0]
["2026-09-01T15:33:20.149190+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:33:20.309749+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:20.943588+00:00", "trade", 10.4299, 1000.0]
["2026-09-01T15:33:22.416753+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:33:22.417652+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:22.418018+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:22.418638+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:22.608017+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:33:23.272591+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:24.103917+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:24.104789+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:24.104801+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:24.104852+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:24.105261+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:24.105284+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:24.109814+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:24.209151+00:00", "trade", 10.4219, 8.0]
["2026-09-01T15:33:24.316151+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:24.435221+00:00", "trade", 10.4258, 100.0]
["2026-09-01T15:33:25.032107+00:00", "trade", 10.425, 5.0]
["2026-09-01T15:33:25.104708+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:25.104851+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:25.105327+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:25.737322+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:25.780191+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.015615+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.058594+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.135374+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.302813+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.304275+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.304293+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.305928+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.306642+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.324676+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.324684+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.327952+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.328426+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.520850+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.522021+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.522472+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.522682+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.535601+00:00", "trade", 10.4258, 31.0]
["2026-09-01T15:33:26.535652+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.536394+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.536803+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.604104+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.604590+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.604670+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.605391+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.605427+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.708967+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.812993+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.813476+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.816390+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.998961+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:26.999007+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:27.027220+00:00", "trade", 10.425, 250.0]
["2026-09-01T15:33:27.029610+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:27.029816+00:00", "trade", 10.425, 50.0]
["2026-09-01T15:33:27.030744+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:27.056958+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:33:27.421473+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:33:27.923734+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:27.941919+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:27.942199+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:27.955741+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:28.084164+00:00", "trade", 10.42, 11.0]
["2026-09-01T15:33:28.084346+00:00", "trade", 10.42, 7.0]
["2026-09-01T15:33:28.084447+00:00", "trade", 10.42, 25.0]
["2026-09-01T15:33:28.084506+00:00", "trade", 10.42, 82.0]
["2026-09-01T15:33:28.084787+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:28.084813+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:28.084967+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:28.085358+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:28.085792+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:28.119173+00:00", "trade", 10.42, 11.0]
["2026-09-01T15:33:28.119948+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:28.224578+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:28.249985+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:28.363173+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:28.445103+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:28.541603+00:00", "trade", 10.4202, 4000.0]
["2026-09-01T15:33:28.542464+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:28.542760+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:28.779887+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:28.780626+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:29.364349+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:29.364384+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:29.365849+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:29.366368+00:00", "trade", 10.425, 18.0]
["2026-09-01T15:33:29.367044+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:29.367143+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:29.367673+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:29.420842+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:33:29.421637+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:29.496273+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:33:29.496323+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:29.496339+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:33:29.496718+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:33:29.496796+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:29.496814+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:29.496942+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:29.498445+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:29.575558+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:33:29.615767+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:29.648872+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:29.756024+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:29.877720+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:33:30.181133+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:30.371681+00:00", "trade", 10.425, 4000.0]
["2026-09-01T15:33:30.507316+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:33:31.580808+00:00", "trade", 10.43, 3500.0]
["2026-09-01T15:33:31.817576+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:33:32.280181+00:00", "trade", 10.425, 1000.0]
["2026-09-01T15:33:32.465748+00:00", "trade", 10.4258, 10.0]
["2026-09-01T15:33:33.649459+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:33.659659+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:33.885310+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:34.051390+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:34.053578+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:34.077648+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:33:34.077791+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:33:34.078261+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:34.102914+00:00", "trade", 10.425, 20.0]
["2026-09-01T15:33:34.356333+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:34.356360+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:34.356872+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:34.357063+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:34.357542+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:34.357876+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:35.009690+00:00", "trade", 10.423, 19.0]
["2026-09-01T15:33:35.266685+00:00", "trade", 10.4258, 100.0]
["2026-09-01T15:33:38.297480+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:38.344963+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:38.344997+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:38.363450+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:38.363808+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:38.371410+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:38.376802+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:38.399483+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:39.420710+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:39.848059+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:39.885979+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:39.886361+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:39.886368+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:39.886402+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:39.886409+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:39.923319+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:40.063467+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:40.064509+00:00", "trade", 10.43, 11.0]
["2026-09-01T15:33:40.064562+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:40.064588+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:40.064618+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:40.064641+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:40.064642+00:00", "trade", 10.43, 1000.0]
["2026-09-01T15:33:40.064644+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:33:40.064646+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:33:40.064648+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:33:40.064655+00:00", "quote", 10.42, 10.44]
["2026-09-01T15:33:40.064662+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.064670+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.064676+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.064690+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.064696+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.064703+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.064709+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.064716+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.064723+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.064729+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.064735+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.064742+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.064748+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.064755+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.064775+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.064788+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.064801+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.064807+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.064819+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.064826+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.064840+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.064846+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.064853+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.064859+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065018+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065186+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:33:40.065219+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065229+00:00", "trade", 10.43, 20.0]
["2026-09-01T15:33:40.065316+00:00", "trade", 10.43, 7.0]
["2026-09-01T15:33:40.065326+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065333+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065354+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065362+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065369+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065376+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065389+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065396+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065402+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065409+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065417+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065423+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065430+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065436+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065445+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065450+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065456+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065462+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065469+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065692+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065706+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.065854+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.067175+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.067577+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.067970+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.136445+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.137751+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.202458+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.202719+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.248479+00:00", "trade", 10.4229, 21.0]
["2026-09-01T15:33:40.273356+00:00", "trade", 10.435, 245.0]
["2026-09-01T15:33:40.274255+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.309747+00:00", "trade", 10.435, 245.0]
["2026-09-01T15:33:40.310527+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.670478+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.670486+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.718581+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.807161+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.887091+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.887308+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.888777+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.889519+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:40.889969+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:41.170214+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:41.170929+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:41.327583+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:41.328046+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:41.822359+00:00", "trade", 10.435, 8000.0]
["2026-09-01T15:33:41.898668+00:00", "trade", 10.435, 12.0]
["2026-09-01T15:33:41.898670+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:33:41.898671+00:00", "trade", 10.435, 288.0]
["2026-09-01T15:33:41.898699+00:00", "trade", 10.435, 400.0]
["2026-09-01T15:33:41.898700+00:00", "trade", 10.435, 248.0]
["2026-09-01T15:33:41.898703+00:00", "trade", 10.435, 52.0]
["2026-09-01T15:33:41.898883+00:00", "trade", 10.435, 600.0]
["2026-09-01T15:33:41.899077+00:00", "trade", 10.435, 400.0]
["2026-09-01T15:33:41.899080+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:33:41.899080+00:00", "trade", 10.435, 300.0]
["2026-09-01T15:33:41.899602+00:00", "trade", 10.435, 300.0]
["2026-09-01T15:33:41.900543+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:41.900996+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:41.901062+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:41.902392+00:00", "trade", 10.4399, 100.0]
["2026-09-01T15:33:41.902435+00:00", "trade", 10.44, 23.0]
["2026-09-01T15:33:41.902450+00:00", "trade", 10.44, 22.0]
["2026-09-01T15:33:41.903503+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:41.903951+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:41.904336+00:00", "trade", 10.44, 18.0]
["2026-09-01T15:33:41.904352+00:00", "trade", 10.435, 13.0]
["2026-09-01T15:33:41.904353+00:00", "trade", 10.44, 75.0]
["2026-09-01T15:33:41.904355+00:00", "trade", 10.4361, 200.0]
["2026-09-01T15:33:41.904357+00:00", "trade", 10.44, 1100.0]
["2026-09-01T15:33:41.904357+00:00", "trade", 10.44, 168.0]
["2026-09-01T15:33:41.904359+00:00", "trade", 10.44, 38.0]
["2026-09-01T15:33:41.904359+00:00", "trade", 10.44, 1000.0]
["2026-09-01T15:33:41.904364+00:00", "trade", 10.44, 21.0]
["2026-09-01T15:33:41.904376+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:33:41.904384+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:33:41.904386+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:33:41.904389+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:33:41.904395+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:33:41.904399+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:33:41.904404+00:00", "trade", 10.44, 20.0]
["2026-09-01T15:33:41.904404+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:33:41.904503+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:33:41.904572+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:41.904655+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:41.904668+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:41.904676+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:41.904683+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:41.904690+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:41.904699+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:41.904706+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:41.904713+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:41.904728+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:41.904736+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:33:41.904761+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:33:41.904764+00:00", "trade", 10.44, 2.0]
["2026-09-01T15:33:41.904766+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:33:41.904766+00:00", "trade", 10.44, 300.0]
["2026-09-01T15:33:41.904767+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:33:41.904771+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:33:41.904837+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:33:41.904845+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:33:41.904847+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:33:41.904877+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:33:41.904886+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:33:41.904924+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:33:41.904936+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:41.904953+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:41.904979+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:41.905049+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:41.905055+00:00", "trade", 10.4361, 10.0]
["2026-09-01T15:33:41.905068+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:41.905084+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:41.905128+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:41.905142+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:41.905197+00:00", "trade", 10.44, 12.0]
["2026-09-01T15:33:41.905197+00:00", "trade", 10.44, 17.0]
["2026-09-01T15:33:41.905216+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:41.905243+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:33:41.905259+00:00", "trade", 10.44, 106.0]
["2026-09-01T15:33:41.905417+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:41.905485+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:41.905497+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:41.905576+00:00", "trade", 10.4361, 10.0]
["2026-09-01T15:33:41.905607+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:41.905837+00:00", "trade", 10.4361, 22.0]
["2026-09-01T15:33:41.905943+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:41.905950+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:41.906089+00:00", "trade", 10.44, 22.0]
["2026-09-01T15:33:41.906222+00:00", "trade", 10.4361, 23.0]
["2026-09-01T15:33:41.906389+00:00", "trade", 10.4361, 11.0]
["2026-09-01T15:33:41.906809+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:41.907150+00:00", "trade", 10.4361, 22.0]
["2026-09-01T15:33:41.907534+00:00", "trade", 10.4361, 100.0]
["2026-09-01T15:33:41.908223+00:00", "trade", 10.4361, 802.0]
["2026-09-01T15:33:41.917210+00:00", "trade", 10.44, 11.0]
["2026-09-01T15:33:41.918905+00:00", "trade", 10.44, 11.0]
["2026-09-01T15:33:41.923573+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:33:41.923599+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:33:41.923629+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:33:41.923633+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:33:41.923633+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:33:41.954518+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.019287+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.048468+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.048879+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.125075+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.125527+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.141286+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.142097+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.142827+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.142852+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.163147+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.240523+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.240549+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.272922+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.289454+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.299078+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.299102+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.299684+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.376889+00:00", "trade", 10.4303, 100.0]
["2026-09-01T15:33:42.446009+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.557018+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.557168+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.557472+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.559622+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.559667+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.560425+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.684483+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.684586+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.684992+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:33:42.685422+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.685447+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.685490+00:00", "trade", 10.45, 10.0]
["2026-09-01T15:33:42.685521+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:33:42.686182+00:00", "trade", 10.45, 700.0]
["2026-09-01T15:33:42.686824+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.686831+00:00", "trade", 10.45, 10.0]
["2026-09-01T15:33:42.687038+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:42.816189+00:00", "trade", 10.444, 200.0]
["2026-09-01T15:33:43.101043+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:43.101068+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:43.333273+00:00", "trade", 10.4481, 1.0]
["2026-09-01T15:33:43.700431+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:43.788793+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:43.788822+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:43.808258+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:44.079672+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:44.355151+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:33:44.556811+00:00", "trade", 10.4402, 4000.0]
["2026-09-01T15:33:44.570643+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:44.570665+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:44.678858+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:44.679351+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:44.679444+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:44.713463+00:00", "trade", 10.4262, 200.0]
["2026-09-01T15:33:44.725843+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:44.725868+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:44.726129+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:44.844722+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:44.844728+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:44.845043+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:44.845054+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:45.374874+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:46.538568+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:46.557530+00:00", "trade", 10.45, 7.0]
["2026-09-01T15:33:46.941490+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:47.453235+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:47.723873+00:00", "trade", 10.4402, 1000.0]
["2026-09-01T15:33:47.899108+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:49.472798+00:00", "trade", 10.423, 2.0]
["2026-09-01T15:33:49.538932+00:00", "trade", 10.423, 14.0]
["2026-09-01T15:33:49.539216+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:50.080703+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:50.081399+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:50.107639+00:00", "trade", 10.4401, 400.0]
["2026-09-01T15:33:50.108422+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:50.679392+00:00", "trade", 10.445, 300.0]
["2026-09-01T15:33:50.680318+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:50.875761+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:51.718415+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:51.821000+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:52.165518+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:52.487138+00:00", "trade", 10.4304, 1.0]
["2026-09-01T15:33:52.647552+00:00", "trade", 10.4229, 4.0]
["2026-09-01T15:33:53.375075+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:33:53.409240+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:54.059491+00:00", "trade", 10.445, 11.0]
["2026-09-01T15:33:54.064256+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:54.281476+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:54.281515+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:54.282032+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:54.461055+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:54.477606+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:54.668363+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:54.721619+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:54.721645+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:54.722152+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:54.760245+00:00", "trade", 10.44, 43.0]
["2026-09-01T15:33:54.760767+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:54.770753+00:00", "trade", 10.445, 4000.0]
["2026-09-01T15:33:54.771419+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:54.771897+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:54.899744+00:00", "trade", 10.4481, 25.0]
["2026-09-01T15:33:54.900665+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:55.000270+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:55.865227+00:00", "trade", 10.4499, 500.0]
["2026-09-01T15:33:56.170314+00:00", "trade", 10.45, 10.0]
["2026-09-01T15:33:56.209534+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:33:56.210034+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:56.210493+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:57.869922+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:57.870483+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:57.870496+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:57.870542+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:57.870677+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:57.870753+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:57.870776+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:57.870790+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:57.870837+00:00", "trade", 10.445, 2.0]
["2026-09-01T15:33:57.870848+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:33:57.871138+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:57.871283+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:57.871288+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:57.871369+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:57.873284+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:57.873664+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:57.874124+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:57.908642+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:33:58.561469+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:58.561917+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:58.564372+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:58.692376+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:58.692403+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:58.692856+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:58.713612+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:59.118678+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:59.119156+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:59.119211+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:59.246870+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:59.247321+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:59.291178+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:33:59.328120+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:33:59.671759+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:33:59.920531+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:00.062304+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:00.180522+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:00.204029+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:00.204540+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:00.204555+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:00.205044+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:00.214227+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:00.383639+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:00.706984+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:34:00.707773+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:00.708496+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:00.860776+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:00.860884+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:00.860891+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:00.861044+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:00.861882+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:00.880198+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:00.880225+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:01.273564+00:00", "trade", 10.445, 4000.0]
["2026-09-01T15:34:01.323298+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:01.517274+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:02.291796+00:00", "trade", 10.4458, 1500.0]
["2026-09-01T15:34:02.292239+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:02.292597+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:02.293059+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:02.438389+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:02.438393+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:02.440521+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:02.440570+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:02.440975+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:02.448380+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:02.541002+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:02.541025+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:02.566087+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:02.753426+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:03.105527+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:03.105721+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:03.106268+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:03.106278+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:03.724944+00:00", "trade", 10.45, 10.0]
["2026-09-01T15:34:03.749668+00:00", "trade", 10.445, 4000.0]
["2026-09-01T15:34:03.754724+00:00", "trade", 10.445, 3500.0]
["2026-09-01T15:34:04.093358+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.093392+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.093418+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.093951+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.094118+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.094570+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.100306+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.101936+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.101959+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.102600+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.102659+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.103043+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.103069+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.103142+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.103228+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.103263+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.103304+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.103324+00:00", "trade", 10.44, 3.0]
["2026-09-01T15:34:04.103324+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.103424+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.103442+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.103548+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.103707+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.103758+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.103835+00:00", "trade", 10.44, 2.0]
["2026-09-01T15:34:04.104210+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.104261+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.105227+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.114249+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.127085+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.148273+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.148728+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.148735+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.288749+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.336646+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.552244+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.569313+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.569540+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.569689+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.579265+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.642002+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.642453+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.674486+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.687314+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.730975+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.771041+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.835409+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:04.868128+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:05.274748+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:05.274755+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:05.409749+00:00", "trade", 10.4432, 1000.0]
["2026-09-01T15:34:05.898736+00:00", "trade", 10.4314, 20.0]
["2026-09-01T15:34:06.284625+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:07.417413+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:07.448309+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:07.448862+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:07.449237+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:07.449256+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:07.450278+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:07.450290+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:07.450387+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:07.450771+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:08.244918+00:00", "trade", 10.4281, 2.0]
["2026-09-01T15:34:08.301993+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:08.320271+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:08.336226+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:34:08.344565+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:08.374929+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:08.390956+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:34:08.396044+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:08.444575+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:08.445089+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:08.476668+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:08.500345+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:08.500384+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:08.504296+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:08.709339+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:08.746090+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:09.035708+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:09.037131+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:09.041100+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:09.062640+00:00", "trade", 10.445, 17.0]
["2026-09-01T15:34:09.941820+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:09.943008+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:10.101690+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:10.357864+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:10.739168+00:00", "trade", 10.4401, 2.0]
["2026-09-01T15:34:11.384498+00:00", "trade", 10.45, 10.0]
["2026-09-01T15:34:12.073915+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:12.073916+00:00", "trade", 10.45, 200.0]
["2026-09-01T15:34:12.073939+00:00", "trade", 10.4497, 200.0]
["2026-09-01T15:34:12.074120+00:00", "trade", 10.4497, 3800.0]
["2026-09-01T15:34:13.075019+00:00", "trade", 10.445, 2.0]
["2026-09-01T15:34:14.367864+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:14.382229+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:14.523278+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:14.534366+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:14.605890+00:00", "trade", 10.4499, 3000.0]
["2026-09-01T15:34:14.636934+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:14.943066+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:15.051619+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:15.606575+00:00", "trade", 10.45, 8.0]
["2026-09-01T15:34:15.947204+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:16.147660+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:16.220628+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:16.239295+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:16.239334+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:16.239383+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:16.239391+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:16.239398+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:16.239671+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:16.240092+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:16.289877+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:16.289908+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:16.332060+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.148542+00:00", "trade", 10.4275, 100.0]
["2026-09-01T15:34:17.184284+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:34:17.185472+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.196590+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.197139+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.197932+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.201357+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.275212+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.275391+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.432261+00:00", "trade", 10.4294, 6.0]
["2026-09-01T15:34:17.864435+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.864863+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.864963+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.865039+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.865073+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.865334+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.865733+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.865827+00:00", "trade", 10.44, 2.0]
["2026-09-01T15:34:17.866212+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.866274+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.866719+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.866732+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.866986+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.867035+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.867831+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.868157+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.868167+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.868267+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.869834+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.870952+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.870963+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.873255+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:17.971313+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:18.554366+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:18.576820+00:00", "trade", 10.4275, 10.0]
["2026-09-01T15:34:18.577608+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:18.959244+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:18.959327+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:18.959356+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:18.959726+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:19.003058+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:19.003487+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:19.158478+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:19.711402+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:19.722346+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:20.201808+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:20.284719+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:20.733898+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:20.850186+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:20.851043+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:21.010852+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:21.056971+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:21.427543+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:21.428380+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:21.429990+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:21.432915+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:21.433034+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:21.924433+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:21.927964+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:34:22.024505+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:22.076930+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:22.990773+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:23.028341+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:23.029052+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:23.029116+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:23.029126+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:23.045687+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:23.469051+00:00", "trade", 10.4275, 10.0]
["2026-09-01T15:34:23.469916+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:23.491387+00:00", "trade", 10.4317, 10.0]
["2026-09-01T15:34:23.550968+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:24.014273+00:00", "trade", 10.4425, 200.0]
["2026-09-01T15:34:24.039638+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:24.039977+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:24.040057+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:24.040548+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:24.040586+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:24.255472+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:24.264906+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:24.357939+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:24.358190+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:24.358398+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:24.811827+00:00", "trade", 10.442, 1.0]
["2026-09-01T15:34:25.435648+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:25.436170+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:25.436847+00:00", "trade", 10.4402, 2100.0]
["2026-09-01T15:34:25.437172+00:00", "trade", 10.4402, 1900.0]
["2026-09-01T15:34:25.464500+00:00", "trade", 10.431, 18.0]
["2026-09-01T15:34:25.464555+00:00", "trade", 10.431, 21.0]
["2026-09-01T15:34:26.548860+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:26.549724+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:27.002748+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:34:27.002749+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:34:27.002781+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:34:27.002859+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:27.002875+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:27.002883+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:27.002890+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:27.002897+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:27.002904+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:27.002911+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:27.002917+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:27.002925+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:27.003061+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:34:27.003077+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:34:27.003083+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:34:27.003090+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:34:27.003096+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:34:27.003102+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:34:27.003108+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:34:27.003116+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:34:27.003123+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:34:27.003129+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:34:27.003150+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:34:27.003153+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:34:27.003171+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:27.003179+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:27.003346+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:27.003422+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:27.003524+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:27.003670+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:27.003984+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:27.004010+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:27.004701+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:27.007589+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:27.009136+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:27.011526+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:27.025130+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:27.025184+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:27.073182+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:34:27.313239+00:00", "trade", 10.428, 500.0]
["2026-09-01T15:34:27.316426+00:00", "trade", 10.428, 100.0]
["2026-09-01T15:34:27.337629+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:28.212734+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:28.212765+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:28.214152+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:28.214535+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:28.545103+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:28.545110+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:28.734538+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:28.735500+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:28.736317+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:29.616369+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:29.616402+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:29.715544+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:29.773401+00:00", "trade", 10.435, 1500.0]
["2026-09-01T15:34:29.810524+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:29.810812+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:29.914629+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:29.914704+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:29.914965+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:29.943480+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:29.943486+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:29.995326+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:29.995338+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:29.997427+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:30.010670+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:30.024765+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:30.025393+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:30.038508+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:30.094229+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:30.160463+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:30.287806+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:30.395281+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:30.571422+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:30.990704+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:30.990723+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:31.059161+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:31.113036+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:31.130359+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:31.213417+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:31.308097+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:31.452302+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:31.647133+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:34:31.647478+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:34:31.647834+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:31.647847+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:31.649223+00:00", "trade", 10.44, 19.0]
["2026-09-01T15:34:31.649225+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:34:31.649226+00:00", "trade", 10.44, 500.0]
["2026-09-01T15:34:31.649238+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:34:31.649245+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649261+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649267+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649274+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649280+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649286+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649293+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649300+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649306+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649314+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649320+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649333+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649340+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649346+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649352+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649366+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649373+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649379+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649386+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649393+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649400+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649406+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649413+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649419+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649447+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649454+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649481+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:34:31.649492+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:34:31.649520+00:00", "trade", 10.4361, 200.0]
["2026-09-01T15:34:31.649702+00:00", "trade", 10.4361, 100.0]
["2026-09-01T15:34:31.649702+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649769+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:34:31.649799+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649949+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649968+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.649992+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.650006+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.650051+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.650062+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.650104+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.650141+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.650167+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.650498+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.651087+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.651943+00:00", "trade", 10.445, 172.0]
["2026-09-01T15:34:31.652004+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:34:31.652242+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.652258+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.665708+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.666593+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.681031+00:00", "trade", 10.445, 50.0]
["2026-09-01T15:34:31.690872+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.690897+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.690993+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.691018+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.692151+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.692659+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.749571+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:31.805638+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:32.361019+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:32.361026+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:32.410318+00:00", "trade", 10.44, 37.0]
["2026-09-01T15:34:32.410771+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:32.410882+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:32.417453+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:32.515616+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:32.711845+00:00", "trade", 10.4481, 100.0]
["2026-09-01T15:34:33.322001+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:33.473091+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:33.473098+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:33.473112+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:34:33.473121+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:33.473572+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:33.473606+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:33.473675+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:33.474065+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:33.477313+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:33.678421+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:33.811791+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:33.811817+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:34.193721+00:00", "trade", 10.445, 820.0]
["2026-09-01T15:34:34.818931+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:34.818954+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:34.819436+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:34.819656+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:34.819908+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:35.004462+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:35.153479+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:35.153511+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:35.154219+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:35.156340+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:35.380586+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:35.551927+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:35.552374+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:35.578353+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:35.578583+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:35.578690+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:35.578719+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:35.578799+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:35.578928+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:35.579100+00:00", "trade", 10.44, 970.0]
["2026-09-01T15:34:35.579102+00:00", "trade", 10.44, 1093.0]
["2026-09-01T15:34:35.579122+00:00", "trade", 10.44, 3337.0]
["2026-09-01T15:34:35.579129+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:35.579136+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:35.579143+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:35.579151+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:35.579198+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:34:35.579199+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:34:35.579218+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:34:35.579288+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.579294+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.579314+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.579320+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.579326+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.579332+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.579340+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.579366+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.579450+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.579577+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.579621+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.579658+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.579679+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.579717+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.579741+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.579837+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.579876+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.580194+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.580209+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.581146+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.581152+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.581817+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.581840+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.586095+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.586454+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.586545+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.586891+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.587332+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.591224+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.591666+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.627871+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.628944+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.629392+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.662086+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.880242+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:35.887202+00:00", "trade", 10.4284, 10.0]
["2026-09-01T15:34:36.021896+00:00", "trade", 10.4415, 17.0]
["2026-09-01T15:34:36.042372+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:36.072199+00:00", "trade", 10.435, 8000.0]
["2026-09-01T15:34:36.173373+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:34:36.213197+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:36.415335+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:36.675903+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:36.704396+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:36.897338+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:36.899008+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:37.307038+00:00", "trade", 10.435, 1.0]
["2026-09-01T15:34:37.328298+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:34:37.478131+00:00", "trade", 10.435, 3.0]
["2026-09-01T15:34:37.586247+00:00", "trade", 10.4285, 20.0]
["2026-09-01T15:34:37.588481+00:00", "trade", 10.4285, 4.0]
["2026-09-01T15:34:39.621778+00:00", "trade", 10.435, 109.0]
["2026-09-01T15:34:39.797122+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:39.797580+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:39.797851+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:39.915746+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:39.915765+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:39.916272+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:41.142344+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:41.787680+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:41.787691+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:41.788138+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:41.852475+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:41.852510+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:42.213471+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:42.213724+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:42.213930+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:42.214180+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:42.214192+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:42.517567+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:42.620492+00:00", "trade", 10.44, 3.0]
["2026-09-01T15:34:43.240131+00:00", "trade", 10.43, 30.0]
["2026-09-01T15:34:43.289964+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:43.289976+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:43.292738+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:43.429836+00:00", "trade", 10.4357, 2.0]
["2026-09-01T15:34:43.430623+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:44.069829+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:44.069861+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:44.070370+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:44.072055+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:44.882663+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:44.882689+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:44.884879+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:45.191291+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:45.191319+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:45.201692+00:00", "trade", 10.4345, 25.0]
["2026-09-01T15:34:45.202408+00:00", "trade", 10.44, 7.0]
["2026-09-01T15:34:45.620185+00:00", "trade", 10.4292, 100.0]
["2026-09-01T15:34:45.786169+00:00", "trade", 10.4319, 20.0]
["2026-09-01T15:34:46.491020+00:00", "trade", 10.4321, 2.0]
["2026-09-01T15:34:46.755098+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:46.755123+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:47.033166+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:47.033174+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:47.033642+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:47.143531+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:47.646699+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:47.646724+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:47.647059+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:47.647087+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:48.102218+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:48.367552+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:48.448785+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:49.943572+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:49.944532+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:49.944998+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:49.980574+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:50.165584+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:51.447707+00:00", "trade", 10.4292, 100.0]
["2026-09-01T15:34:51.448514+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:51.613750+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:53.095942+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:53.096803+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:53.097259+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:53.097322+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:53.124201+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:53.537293+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:54.657992+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:54.658017+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:54.667870+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:55.435978+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:34:55.436329+00:00", "trade", 10.435, 2.0]
["2026-09-01T15:34:55.437252+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:56.154242+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:56.154696+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:56.155090+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:56.226344+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:56.638357+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:56.639090+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:56.639115+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:56.828923+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:56.876308+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:59.020107+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:59.095766+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:59.095794+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:59.106007+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:59.431831+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:59.732215+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:59.732940+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:59.732949+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:59.733394+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:59.733427+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:59.763027+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:59.763132+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:59.763160+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:59.763520+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:59.763720+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:59.763764+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:59.763843+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:59.767419+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:59.767660+00:00", "trade", 10.43, 6.0]
["2026-09-01T15:34:59.767663+00:00", "trade", 10.43, 94.0]
["2026-09-01T15:34:59.767668+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:34:59.767868+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:34:59.767876+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:34:59.767889+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:34:59.767895+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:34:59.767902+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:34:59.767908+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:34:59.767917+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:34:59.767924+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:34:59.767930+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:34:59.767950+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:34:59.767957+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:34:59.767963+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:34:59.767969+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:34:59.767971+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:34:59.767972+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.768029+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.768046+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.768061+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.768068+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.768074+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.768081+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.768088+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.768089+00:00", "trade", 10.43, 6.0]
["2026-09-01T15:34:59.768095+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.768103+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.768117+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.768119+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.768145+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.768213+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.768320+00:00", "trade", 10.42, 76.0]
["2026-09-01T15:34:59.768360+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.768377+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.768401+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.768410+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.768472+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.768483+00:00", "trade", 10.43, 153.0]
["2026-09-01T15:34:59.768488+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.768496+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.768506+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.768580+00:00", "trade", 10.43, 58.0]
["2026-09-01T15:34:59.768653+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.769608+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.770057+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.772385+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.772419+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.772865+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.772872+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.773071+00:00", "trade", 10.425, 488.0]
["2026-09-01T15:34:59.773312+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.773346+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.773589+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.773763+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.774304+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.774322+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.774348+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.775044+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.788540+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.788762+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.788786+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.796891+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.811250+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.811686+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:34:59.997729+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:00.001521+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:00.169195+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:00.274965+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:35:00.767455+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:00.817793+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:00.821190+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:00.841785+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:00.849756+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:00.937572+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:01.328801+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:01.370490+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:01.626604+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:01.757941+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:03.356728+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:03.356745+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:35:03.356815+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:03.357172+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:03.357525+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:03.357975+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:03.358077+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:35:03.358344+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:03.358350+00:00", "trade", 10.425, 197.0]
["2026-09-01T15:35:03.359225+00:00", "trade", 10.4219, 50.0]
["2026-09-01T15:35:03.361991+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:03.592924+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:03.818742+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:04.038295+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:04.038305+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:04.038794+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:04.248965+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:04.379439+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:35:04.380253+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:04.380672+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:04.380704+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:04.381131+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:04.404149+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:04.404304+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:04.404509+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:04.513327+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:04.513836+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:04.613194+00:00", "trade", 10.437, 14.0]
["2026-09-01T15:35:04.923836+00:00", "trade", 10.4277, 2.0]
["2026-09-01T15:35:05.021717+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.021728+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.022207+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.087538+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.088425+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.102117+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.102168+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.121504+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.122103+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.173400+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.228502+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.251375+00:00", "trade", 10.4223, 1.0]
["2026-09-01T15:35:05.369590+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.384590+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:35:05.389357+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.391266+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.392204+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.403680+00:00", "trade", 10.4288, 1.0]
["2026-09-01T15:35:05.461156+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.630779+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.630811+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.631230+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.631267+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.642265+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.642315+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.659416+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.659436+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.659947+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.660247+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.662061+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.719683+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.821752+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.822188+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.822659+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.947521+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.950618+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:05.993012+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:06.066836+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:07.328944+00:00", "trade", 10.425, 2000.0]
["2026-09-01T15:35:07.563883+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:07.564566+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:07.662410+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:08.003665+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:09.140519+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:09.140527+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:09.141606+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:09.141679+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:09.142279+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:09.143318+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:09.143471+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:09.148970+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:09.700664+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:35:09.926210+00:00", "trade", 10.4296, 9.0]
["2026-09-01T15:35:09.926769+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:09.928343+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:10.780300+00:00", "trade", 10.425, 490.0]
["2026-09-01T15:35:10.780344+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:35:10.780375+00:00", "trade", 10.425, 248.0]
["2026-09-01T15:35:10.780701+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:10.781138+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:10.781173+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:10.781344+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:10.782359+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:10.787783+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:10.787844+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:10.787869+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:10.787897+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:10.788324+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:10.799142+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:10.799385+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:10.912860+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:10.913398+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:10.941397+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:35:11.029765+00:00", "trade", 10.425, 77.0]
["2026-09-01T15:35:11.128386+00:00", "trade", 10.4201, 2.0]
["2026-09-01T15:35:11.358808+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:11.366394+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:11.377238+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:11.406359+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:11.549766+00:00", "trade", 10.4211, 1000.0]
["2026-09-01T15:35:11.777999+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:11.779757+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:11.781716+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:11.786555+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:11.786673+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:11.786684+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:11.787158+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:11.797409+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:11.797873+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:12.073788+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:35:12.079348+00:00", "trade", 10.425, 959.0]
["2026-09-01T15:35:12.440373+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:12.440399+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:12.440865+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:12.440922+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:12.614204+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:12.729503+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:12.799144+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:12.799173+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:12.902032+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:13.045112+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:13.045695+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:13.046152+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:13.070943+00:00", "trade", 10.425, 2000.0]
["2026-09-01T15:35:13.070989+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:13.071016+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:13.071579+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:13.071767+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:13.071944+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:13.123835+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:13.132084+00:00", "trade", 10.4292, 100.0]
["2026-09-01T15:35:13.913527+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:13.913555+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:13.914142+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:13.914536+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:14.006168+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:14.071678+00:00", "trade", 10.43, 8.0]
["2026-09-01T15:35:14.836423+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:14.836898+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:14.974952+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:14.974978+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:14.975386+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:14.975501+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:15.121295+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:15.138244+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:15.138270+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:15.141944+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:15.738955+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:15.906915+00:00", "trade", 10.42, 30.0]
["2026-09-01T15:35:15.934089+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:15.935253+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:15.935713+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:15.958782+00:00", "trade", 10.425, 75.0]
["2026-09-01T15:35:15.959222+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:15.959247+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:15.959577+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:16.069840+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:16.270476+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:16.613201+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:16.613761+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:16.613986+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:16.614304+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:16.614328+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:16.614736+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:16.614836+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:16.614890+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:16.615052+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:16.615966+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:16.655498+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:17.089506+00:00", "trade", 10.425, 19.0]
["2026-09-01T15:35:17.089508+00:00", "trade", 10.425, 32.0]
["2026-09-01T15:35:17.090005+00:00", "trade", 10.425, 50.0]
["2026-09-01T15:35:17.194198+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:17.474598+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:17.474953+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:35:17.474953+00:00", "trade", 10.42, 125.0]
["2026-09-01T15:35:17.474973+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:35:17.475146+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:17.475158+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:17.475186+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:17.475241+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:17.475442+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:17.475468+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:17.475475+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:17.475482+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:17.475489+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:17.475513+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:17.475518+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:17.475540+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:17.475543+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:17.475547+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.475563+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.475577+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.475646+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.475662+00:00", "trade", 10.42, 26.0]
["2026-09-01T15:35:17.475664+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.475672+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.475679+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.475733+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.475760+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.475783+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.475937+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.475985+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.476017+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.476023+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.476058+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.476094+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.476187+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.480150+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.484359+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.487394+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.489433+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:35:17.490121+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.495999+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.496308+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.505712+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.623959+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.699569+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.718123+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.773323+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:17.880758+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:18.011396+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:18.012112+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:18.031356+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:18.043696+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:18.044699+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:18.113679+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:18.156930+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:18.255569+00:00", "trade", 10.415, 200.0]
["2026-09-01T15:35:18.255619+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:18.274404+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:18.574519+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:18.913859+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:19.099410+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:19.100110+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:19.100234+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:19.294433+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:19.466684+00:00", "trade", 10.4288, 5.0]
["2026-09-01T15:35:19.467514+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:19.583575+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:19.769724+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:20.550156+00:00", "trade", 10.415, 2000.0]
["2026-09-01T15:35:21.545012+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:21.843693+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:21.920694+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:22.085215+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:22.205954+00:00", "trade", 10.415, 200.0]
["2026-09-01T15:35:22.208491+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:22.209299+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:22.467945+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:22.890115+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:22.980528+00:00", "trade", 10.4144, 4000.0]
["2026-09-01T15:35:23.434265+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:23.434754+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:23.435051+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:23.481716+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:23.956149+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:23.956726+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:23.994076+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:23.994118+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:35:23.994131+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:23.994529+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:24.163187+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:24.238497+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:24.355890+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:24.396815+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:24.660572+00:00", "trade", 10.42, 5.0]
["2026-09-01T15:35:24.660957+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:25.246530+00:00", "trade", 10.415, 4000.0]
["2026-09-01T15:35:25.247333+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:25.247617+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:25.247779+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:25.322434+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:25.322704+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:25.322755+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:25.322764+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:25.322776+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:25.323016+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:35:25.323765+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:25.388269+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:25.388332+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:25.768688+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:35:25.782517+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:25.890701+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:26.501709+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:26.774406+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:26.774879+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:26.775552+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:26.918119+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:26.918329+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:27.066896+00:00", "trade", 10.4199, 4000.0]
["2026-09-01T15:35:27.489770+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:27.629640+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:27.730151+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:27.767533+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:27.986169+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:28.161336+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:28.162898+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:35:28.162983+00:00", "trade", 10.42, 8.0]
["2026-09-01T15:35:28.163712+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:35:28.163880+00:00", "trade", 10.42, 19.0]
["2026-09-01T15:35:28.165556+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:35:29.087217+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:29.087218+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:35:29.087219+00:00", "trade", 10.42, 17.0]
["2026-09-01T15:35:29.087220+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:35:29.087222+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:35:29.087226+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:35:29.087226+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:35:29.087230+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:29.087243+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:29.087250+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:29.087259+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:29.087287+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:29.087293+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:29.087300+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:29.087306+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:29.087313+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:29.087320+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:29.087326+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:29.087334+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:29.087340+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:29.087353+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:29.087366+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:29.087373+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:29.087379+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:29.087386+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:29.087399+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:35:29.087413+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:29.087420+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:29.087427+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:29.087434+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:29.087441+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:29.087447+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:29.087453+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:29.087460+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:29.087466+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:29.087473+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:29.087480+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:29.087501+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:29.087508+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:29.087514+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:29.087704+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:35:29.087722+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:29.087730+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:35:29.087815+00:00", "trade", 10.42, 146.0]
["2026-09-01T15:35:29.087825+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:35:29.087862+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:35:29.087977+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:29.087979+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:35:29.088334+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:29.088430+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:29.088497+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:29.088545+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:29.088745+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:29.088911+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:29.088963+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:29.089353+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:29.091033+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:29.092571+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:29.099624+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:29.108902+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:29.117844+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:29.117850+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:29.118096+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:29.164936+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:30.033954+00:00", "trade", 10.4233, 2000.0]
["2026-09-01T15:35:30.036112+00:00", "trade", 10.43, 30.0]
["2026-09-01T15:35:30.292911+00:00", "trade", 10.4277, 100.0]
["2026-09-01T15:35:30.548248+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:30.548256+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:30.589345+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:30.590033+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:30.594360+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:30.594990+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:30.765693+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:30.767245+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:30.767365+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:30.767416+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:30.770637+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:30.771277+00:00", "trade", 10.425, 19.0]
["2026-09-01T15:35:30.771753+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:30.773150+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:30.776182+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:30.789417+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:30.789448+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:30.947750+00:00", "trade", 10.43, 185.0]
["2026-09-01T15:35:31.090194+00:00", "trade", 10.43, 999.0]
["2026-09-01T15:35:31.119343+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:35:31.119389+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.119410+00:00", "trade", 10.43, 11.0]
["2026-09-01T15:35:31.119468+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:35:31.125851+00:00", "trade", 10.43, 11.0]
["2026-09-01T15:35:31.175943+00:00", "trade", 10.43, 74.0]
["2026-09-01T15:35:31.289524+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289525+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:35:31.289526+00:00", "trade", 10.43, 400.0]
["2026-09-01T15:35:31.289528+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:35:31.289529+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:35:31.289531+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289537+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289551+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289558+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289566+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289567+00:00", "trade", 10.43, 30.0]
["2026-09-01T15:35:31.289572+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289579+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289586+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289592+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289599+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289606+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289613+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289619+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289623+00:00", "trade", 10.43, 70.0]
["2026-09-01T15:35:31.289626+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289633+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289640+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289655+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289661+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289668+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289703+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289709+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289716+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289723+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289732+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289739+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:35:31.289752+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:35:31.289766+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:35:31.289772+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:35:31.289779+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:35:31.289786+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:35:31.289792+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:35:31.289799+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:35:31.289806+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:35:31.289812+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:35:31.289819+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:35:31.289826+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:35:31.289839+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:35:31.289852+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:35:31.289866+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:35:31.289945+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:35:31.289946+00:00", "trade", 10.43, 69.0]
["2026-09-01T15:35:31.289946+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:31.290158+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:35:31.290453+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:31.290498+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:31.290542+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:31.290559+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:31.290835+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:31.291215+00:00", "trade", 10.43, 11.0]
["2026-09-01T15:35:31.291425+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:31.292055+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:31.292448+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:31.326932+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:31.354714+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:31.355157+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:31.465338+00:00", "trade", 10.44, 5.0]
["2026-09-01T15:35:31.491313+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:31.491783+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:32.015299+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:32.015745+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:32.015753+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:32.015763+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:32.100834+00:00", "trade", 10.44, 30.0]
["2026-09-01T15:35:32.309281+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:32.309735+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:32.356317+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:32.371648+00:00", "trade", 10.4298, 100.0]
["2026-09-01T15:35:32.814156+00:00", "trade", 10.4318, 1500.0]
["2026-09-01T15:35:33.094307+00:00", "trade", 10.4317, 4000.0]
["2026-09-01T15:35:33.115546+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.115995+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.298797+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.298901+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.299066+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.299122+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.299225+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.299243+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.299254+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.299520+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.299689+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.299717+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.299801+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.299854+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.429757+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.499207+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.499875+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.646457+00:00", "trade", 10.4298, 10.0]
["2026-09-01T15:35:33.816652+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.819351+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.837604+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.838053+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.858346+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.924665+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.924689+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.924797+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.924824+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:33.926728+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:34.064898+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:35:34.064898+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:34.064900+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:35:34.064901+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:35:34.064921+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:34.064934+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:34.064941+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:34.064948+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:34.064954+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:34.064961+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:34.064967+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:34.064974+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:34.064981+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:34.064988+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:34.064994+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:34.065001+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:34.065016+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:34.065024+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:34.065031+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:34.065037+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:34.065044+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:34.065050+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:34.065056+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:34.065063+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:34.065070+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:34.065083+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:34.065090+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:34.065096+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:34.065103+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:34.065110+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:34.065557+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.065558+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:35:34.065736+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.065997+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.066017+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.066024+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.066035+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.066242+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.066267+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.066765+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.067090+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.067846+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.068301+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.068957+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.069028+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.069408+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.085282+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.136705+00:00", "trade", 10.45, 10.0]
["2026-09-01T15:35:34.273349+00:00", "trade", 10.4266, 15.0]
["2026-09-01T15:35:34.307162+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.502655+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.792173+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.792204+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.792728+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.805942+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.809202+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.809233+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.823674+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:34.998387+00:00", "trade", 10.445, 200.0]
["2026-09-01T15:35:35.046414+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.046441+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.047018+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.047423+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.047442+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.047691+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.359670+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.360019+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.360124+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.360154+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.583548+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.584006+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.585775+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.586228+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.586247+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.601067+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.601075+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.602062+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.602087+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.602581+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.602605+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.602637+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.602789+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.603063+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.603329+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.658308+00:00", "trade", 10.4499, 1.0]
["2026-09-01T15:35:35.730612+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.730634+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.811405+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.927025+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.958231+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.958686+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:35.958720+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:36.002059+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:36.002087+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:36.003387+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:36.014712+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:36.147349+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:36.147374+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:36.157529+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:36.360263+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:36.691352+00:00", "trade", 10.445, 2.0]
["2026-09-01T15:35:36.701679+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:36.848679+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:37.270214+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:37.270253+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:37.270267+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:37.270278+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:37.270712+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:37.270725+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:37.271281+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:37.271684+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:37.271955+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:37.888568+00:00", "trade", 10.4228, 10.0]
["2026-09-01T15:35:38.678055+00:00", "trade", 10.4499, 4000.0]
["2026-09-01T15:35:38.917090+00:00", "trade", 10.4479, 100.0]
["2026-09-01T15:35:39.824086+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:39.893068+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:40.429762+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:40.471568+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:40.471613+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:40.622974+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:40.676183+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:41.075877+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:41.361180+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:41.410319+00:00", "trade", 10.445, 1500.0]
["2026-09-01T15:35:41.411203+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:41.576595+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:41.666458+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:42.280716+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:42.582672+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:42.583840+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:42.687078+00:00", "trade", 10.4262, 2.0]
["2026-09-01T15:35:42.688256+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:42.688698+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:42.799598+00:00", "trade", 10.445, 36.0]
["2026-09-01T15:35:43.020823+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:43.022722+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:43.035132+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:43.035148+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:43.035612+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:43.035805+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:43.036075+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:43.202376+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:43.290009+00:00", "trade", 10.445, 488.0]
["2026-09-01T15:35:43.290941+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:43.342674+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:43.388742+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:43.389457+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:44.013554+00:00", "trade", 10.4435, 100.0]
["2026-09-01T15:35:44.294374+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:44.311480+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:44.361113+00:00", "trade", 10.4354, 6.0]
["2026-09-01T15:35:44.398036+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:44.576077+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:44.585526+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:44.589325+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:44.589504+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:44.722201+00:00", "trade", 10.4447, 4000.0]
["2026-09-01T15:35:44.844639+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.106294+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.336180+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.336181+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:35:45.336201+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.336202+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:35:45.336207+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.336214+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.336221+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.336228+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.336234+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.336241+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.336248+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.336254+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.336261+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.336713+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.336915+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.336948+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.336961+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.337329+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.337379+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.337580+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.338173+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.338417+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.338677+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.339039+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.339354+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.339592+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.358600+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.358726+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.359495+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.359669+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.359721+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.359977+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.369434+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.413649+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.414045+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.414431+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.414442+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.415784+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.416418+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.416503+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.435887+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.436366+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.439530+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.498809+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:35:45.504568+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.504916+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.509781+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.558787+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.559671+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.559850+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.560094+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.563032+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:45.563437+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:45.563444+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:45.563451+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:45.563458+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:45.563464+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:45.563471+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:45.563493+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:45.563500+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:35:45.563500+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:45.563501+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.563514+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.563523+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.563530+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.563716+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.563914+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.563925+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.563948+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.563962+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.563979+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.564408+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.564948+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.565395+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.565545+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.565959+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.565972+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.566490+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.567140+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.567575+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.583195+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.583211+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.583716+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.586629+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.606982+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.644723+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.667552+00:00", "trade", 10.44, 150.0]
["2026-09-01T15:35:45.680617+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.681065+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.681121+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.681130+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.681143+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:45.885707+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:46.257809+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:46.258313+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:46.319674+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:47.227901+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:47.230393+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:47.230481+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:47.230497+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:47.230571+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:47.230801+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:47.233444+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:47.250112+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:47.250512+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:47.261261+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:47.271438+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:47.891621+00:00", "trade", 10.4381, 50.0]
["2026-09-01T15:35:47.892429+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.039421+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.039913+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.040000+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.040266+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.059220+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.090189+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.090628+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.090940+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.091393+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.091532+00:00", "trade", 10.4371, 7000.0]
["2026-09-01T15:35:48.123094+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.123570+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.123983+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.123995+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.198070+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.198290+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.198522+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.198720+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.241561+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.242026+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.268432+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.268448+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.278441+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.278869+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.280665+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.481397+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.483252+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.483306+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.485978+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.578962+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.582176+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.582462+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.583127+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.583142+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.583962+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.584776+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.679293+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.679563+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.680035+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.681770+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.834935+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.835846+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.836645+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.837042+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.837352+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.838363+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.852635+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.870175+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:48.954703+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:49.212978+00:00", "trade", 10.436, 10.0]
["2026-09-01T15:35:49.534251+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:49.542545+00:00", "trade", 10.4356, 17.0]
["2026-09-01T15:35:49.576945+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:49.952593+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:49.952606+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:50.036056+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:35:50.036204+00:00", "trade", 10.44, 2000.0]
["2026-09-01T15:35:50.036354+00:00", "trade", 10.44, 400.0]
["2026-09-01T15:35:50.036502+00:00", "trade", 10.44, 600.0]
["2026-09-01T15:35:50.036603+00:00", "trade", 10.4361, 500.0]
["2026-09-01T15:35:50.036821+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:35:50.036969+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:35:50.038253+00:00", "trade", 10.4361, 100.0]
["2026-09-01T15:35:50.038443+00:00", "trade", 10.4361, 200.0]
["2026-09-01T15:35:50.038601+00:00", "trade", 10.4361, 2000.0]
["2026-09-01T15:35:50.038867+00:00", "trade", 10.4361, 400.0]
["2026-09-01T15:35:50.039292+00:00", "trade", 10.4361, 600.0]
["2026-09-01T15:35:50.039552+00:00", "trade", 10.4361, 100.0]
["2026-09-01T15:35:50.039686+00:00", "trade", 10.4361, 100.0]
["2026-09-01T15:35:50.040994+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:50.045024+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:35:50.045784+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:50.137775+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:50.292855+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:50.307078+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:50.417942+00:00", "trade", 10.4399, 2000.0]
["2026-09-01T15:35:50.418707+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:50.702702+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:35:50.702704+00:00", "trade", 10.44, 46.0]
["2026-09-01T15:35:50.702704+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:35:50.702705+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:35:50.702830+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:50.703095+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:50.703102+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:50.703105+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:50.703134+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:50.703189+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:50.703219+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:50.703236+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:50.705633+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:50.706091+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:50.713568+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:50.722118+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:50.722387+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:50.995803+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:50.996291+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:51.099181+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:51.653689+00:00", "trade", 10.4298, 100.0]
["2026-09-01T15:35:52.104735+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:52.206477+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:52.207665+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:52.207759+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:52.208124+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:52.208572+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:52.410709+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:52.415280+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:52.515806+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:52.575546+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:52.575602+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:52.653346+00:00", "trade", 10.4359, 6.0]
["2026-09-01T15:35:52.654128+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:52.796866+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:52.951565+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:53.126631+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:53.127084+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:53.352855+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:53.352865+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:53.376531+00:00", "trade", 10.435, 200.0]
["2026-09-01T15:35:53.763147+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:53.978177+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:54.034972+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:54.125237+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:54.174076+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:54.180802+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:54.298581+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:54.299515+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:54.301824+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:54.301953+00:00", "trade", 10.435, 9.0]
["2026-09-01T15:35:54.302364+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:54.302621+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:54.302816+00:00", "trade", 10.435, 4.0]
["2026-09-01T15:35:54.303649+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:54.306519+00:00", "trade", 10.435, 11.0]
["2026-09-01T15:35:54.425842+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:54.556765+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:54.771595+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:54.771891+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:54.990157+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:55.239608+00:00", "trade", 10.4383, 1000.0]
["2026-09-01T15:35:57.686075+00:00", "trade", 10.435, 14.0]
["2026-09-01T15:35:57.686201+00:00", "trade", 10.435, 1.0]
["2026-09-01T15:35:57.686868+00:00", "trade", 10.44, 13.0]
["2026-09-01T15:35:57.789816+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:57.958551+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:58.937992+00:00", "trade", 10.44, 5.0]
["2026-09-01T15:35:58.938454+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:58.944202+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.047755+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.282242+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.331925+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:35:59.332692+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.348876+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:35:59.361058+00:00", "trade", 10.44, 440.0]
["2026-09-01T15:35:59.361060+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:35:59.361062+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:35:59.361238+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.361244+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.361258+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.361264+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.361271+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.361278+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.361284+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.361297+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.361303+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.361324+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.361331+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.361338+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.361372+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.361398+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:35:59.361409+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.361416+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.361488+00:00", "trade", 10.44, 400.0]
["2026-09-01T15:35:59.361488+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.361551+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.361592+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.361611+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.361618+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.361626+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.361657+00:00", "trade", 10.44, 254.0]
["2026-09-01T15:35:59.361826+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.361937+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.366234+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.366685+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.393371+00:00", "trade", 10.44, 17.0]
["2026-09-01T15:35:59.393417+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.393423+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.393438+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.393450+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:35:59.393450+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:59.393469+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:59.393488+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:35:59.393498+00:00", "trade", 10.44, 902.0]
["2026-09-01T15:35:59.393499+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.393540+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.393546+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.393554+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.393561+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.393567+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.393580+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.393821+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.393934+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.393941+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.394120+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.394610+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:35:59.394613+00:00", "trade", 10.445, 47.0]
["2026-09-01T15:35:59.395053+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.396796+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.408505+00:00", "trade", 10.445, 245.0]
["2026-09-01T15:35:59.428350+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.456244+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.482418+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.509239+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.515768+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.515804+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.517590+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.531197+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.819554+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.819578+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:35:59.920032+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.920060+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.920648+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.920779+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:35:59.921325+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:00.002439+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:00.002873+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:00.002901+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:00.057067+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:00.247222+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:00.248941+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:00.307355+00:00", "trade", 10.445, 2000.0]
["2026-09-01T15:36:00.361429+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:00.363187+00:00", "trade", 10.45, 752.0]
["2026-09-01T15:36:00.374782+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:00.374811+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:00.375357+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:00.383285+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:00.383312+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:00.384239+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:00.398510+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:00.933870+00:00", "trade", 10.445, 4000.0]
["2026-09-01T15:36:01.362353+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:01.610623+00:00", "trade", 10.445, 180.0]
["2026-09-01T15:36:01.898966+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:01.898993+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:01.899484+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:02.002983+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:02.217843+00:00", "trade", 10.446, 1500.0]
["2026-09-01T15:36:04.103180+00:00", "trade", 10.445, 15.0]
["2026-09-01T15:36:04.134546+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:04.366858+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:04.770728+00:00", "trade", 10.445, 1000.0]
["2026-09-01T15:36:05.507579+00:00", "trade", 10.445, 3500.0]
["2026-09-01T15:36:05.740885+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:05.740911+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:06.033670+00:00", "trade", 10.4486, 1.0]
["2026-09-01T15:36:06.034349+00:00", "trade", 10.4486, 1.0]
["2026-09-01T15:36:06.267223+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:06.444552+00:00", "trade", 10.44, 30.0]
["2026-09-01T15:36:06.602472+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:06.714885+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:06.958510+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:06.958535+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:06.958560+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:07.201253+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:07.533090+00:00", "trade", 10.4337, 11.0]
["2026-09-01T15:36:07.671912+00:00", "trade", 10.4419, 1.0]
["2026-09-01T15:36:08.285006+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:36:08.634966+00:00", "trade", 10.45, 30.0]
["2026-09-01T15:36:09.634599+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:09.634656+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:09.635911+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:09.636835+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:09.637603+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:09.652322+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:09.856272+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:09.856299+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:09.856834+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:11.641542+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:11.641569+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:11.643476+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:12.346668+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:12.767555+00:00", "trade", 10.445, 38.0]
["2026-09-01T15:36:13.263948+00:00", "trade", 10.445, 7000.0]
["2026-09-01T15:36:13.425002+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:13.425032+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:13.425774+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:13.484217+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:13.484231+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:13.484300+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:13.484617+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:13.484628+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:13.485107+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:13.488864+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:13.488870+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:13.489348+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:13.489794+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:13.494147+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:13.540769+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:13.979482+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:13.979708+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:13.981138+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:13.988884+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:14.018402+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:14.018497+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:14.081073+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:14.081545+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:14.082267+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:14.416064+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:14.469461+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:14.621556+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:14.621636+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:14.622216+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:14.622249+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:14.622297+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:14.622585+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:36:14.622609+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.622651+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:36:14.622708+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.622750+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.622871+00:00", "trade", 10.44, 20.0]
["2026-09-01T15:36:14.622991+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.622996+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.623004+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.623010+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.623064+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.623075+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.623141+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.623299+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.623333+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.623545+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.623565+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.623644+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.624088+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.624099+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.624541+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.626493+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.626942+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.626954+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.627388+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.627406+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.627947+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.634726+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.636959+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.637006+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.660224+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.660264+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.663449+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.923635+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.925020+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:14.925473+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:15.013428+00:00", "trade", 10.435, 20.0]
["2026-09-01T15:36:15.014219+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:15.014656+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:15.020895+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:15.020947+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:15.020954+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:15.684116+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:15.684184+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:15.684702+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:15.684717+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:15.738967+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:15.858286+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:15.860719+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:15.969594+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:15.969910+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:16.028386+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:16.028413+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:16.103536+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:16.328818+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:16.328884+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:16.329302+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:16.526455+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:16.526478+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:16.526507+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:16.526965+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:16.527021+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:16.527493+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:16.527694+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:16.609102+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:16.765788+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:16.767094+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:17.307785+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:17.307812+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:17.310666+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:17.310720+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:17.312190+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:17.435286+00:00", "trade", 10.4352, 17.0]
["2026-09-01T15:36:17.435953+00:00", "trade", 10.435, 2.0]
["2026-09-01T15:36:17.449931+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.072595+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.109083+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.470266+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.470294+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.470848+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.471064+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.471514+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.471521+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.733087+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.733113+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.733714+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.782973+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.783056+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.783082+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.783093+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.783322+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.783326+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.783459+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.792878+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.793353+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.793401+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.811773+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.811851+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.811881+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:18.840775+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:20.658875+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:20.658901+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:20.966808+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:21.029122+00:00", "trade", 10.43, 30.0]
["2026-09-01T15:36:21.745988+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:21.746019+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:21.775116+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:21.775146+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:21.775751+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:21.776229+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:21.778088+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:21.785400+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:21.785853+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:21.909950+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:22.017330+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:22.127858+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:22.127884+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:22.132022+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:22.150051+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:22.158724+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:22.158750+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:22.160281+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:22.498748+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:22.573210+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:22.573238+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:22.825651+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:22.901550+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:22.910681+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:22.910706+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.043394+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.043426+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.315706+00:00", "trade", 10.44, 30.0]
["2026-09-01T15:36:23.502581+00:00", "trade", 10.43, 6.0]
["2026-09-01T15:36:23.533623+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.533631+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.533645+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.533674+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.534345+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.534406+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.535189+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.568796+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.569020+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.569098+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.569166+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.569325+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.569610+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.569630+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.569650+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.569775+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.570072+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.570512+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.571467+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.578944+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.579424+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.579439+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.579448+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.579492+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.579499+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.579508+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.579519+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.612275+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.612686+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:23.612741+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:24.027793+00:00", "trade", 10.4388, 1.0]
["2026-09-01T15:36:24.029823+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:24.030375+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:24.030539+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:24.033484+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:24.047089+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:24.047432+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:24.047917+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:24.048020+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:24.048027+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:24.048051+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:24.076309+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:24.392969+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:24.602318+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:24.644555+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:24.645011+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:24.645222+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:25.000665+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:25.001547+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:25.001562+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:25.001847+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:25.027202+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:25.027233+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:25.169542+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:25.170020+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:25.477712+00:00", "trade", 10.435, 13.0]
["2026-09-01T15:36:25.478475+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:25.478493+00:00", "trade", 10.44, 5.0]
["2026-09-01T15:36:25.478932+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:25.479275+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:25.519024+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:25.892247+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:25.974251+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:25.974744+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:26.097620+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:26.172515+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:26.461952+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:26.461965+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:26.461974+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:26.806897+00:00", "trade", 10.4305, 2000.0]
["2026-09-01T15:36:26.907331+00:00", "trade", 10.4303, 4000.0]
["2026-09-01T15:36:26.935771+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:26.936373+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:27.118494+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:27.128578+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:27.508754+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:27.532933+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:27.533144+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:27.987239+00:00", "trade", 10.435, 33.0]
["2026-09-01T15:36:28.076147+00:00", "trade", 10.4305, 150.0]
["2026-09-01T15:36:28.596749+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:28.606704+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.179352+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.179378+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.179814+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.179878+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.179917+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.179936+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.179947+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.180330+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.211160+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.658891+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.658938+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:36:29.658941+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.659158+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.659287+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.659337+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.659360+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.659412+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.659474+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.659484+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.659614+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.659615+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:36:29.659620+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.659634+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:36:29.659641+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.659665+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.659718+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.660043+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.660049+00:00", "trade", 10.43, 4.0]
["2026-09-01T15:36:29.660051+00:00", "trade", 10.43, 30.0]
["2026-09-01T15:36:29.660184+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.660350+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.660429+00:00", "trade", 10.43, 66.0]
["2026-09-01T15:36:29.660450+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:36:29.660451+00:00", "quote", 10.42, 10.44]
["2026-09-01T15:36:29.660459+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:36:29.660465+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:36:29.660512+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:36:29.660516+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:36:29.660558+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:36:29.660570+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:36:29.660590+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:36:29.660686+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:36:29.660809+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:36:29.660821+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:36:29.660826+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:36:29.660859+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:36:29.660885+00:00", "trade", 10.43, 75.0]
["2026-09-01T15:36:29.660887+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:36:29.660888+00:00", "trade", 10.43, 81.0]
["2026-09-01T15:36:29.660892+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:36:29.660893+00:00", "trade", 10.43, 80.0]
["2026-09-01T15:36:29.660894+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:36:29.660981+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:36:29.661206+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:36:29.661222+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:36:29.661456+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:36:29.661463+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:36:29.661469+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:36:29.661476+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:36:29.661482+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:36:29.661489+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:36:29.661495+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:36:29.661501+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:36:29.661508+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:36:29.661511+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:36:29.661517+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:36:29.661522+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:36:29.661555+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.661565+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.661686+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.661705+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.661961+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.661998+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.663002+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.663538+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.663547+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.663670+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.663871+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.663992+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.664108+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.664809+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.666516+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:36:29.680847+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.682163+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.761620+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.761686+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.761796+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.762270+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.762335+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.762472+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.762722+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.766453+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.771769+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:29.853991+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:30.196519+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:30.196994+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:30.665380+00:00", "trade", 10.43, 70.0]
["2026-09-01T15:36:30.665464+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:30.665589+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:36:30.665927+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:30.665980+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:30.666133+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:30.666160+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:30.666335+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:30.666384+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:30.667043+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:36:30.680426+00:00", "trade", 10.4301, 1.0]
["2026-09-01T15:36:31.173320+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:31.173681+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:31.173709+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:31.174143+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:31.174600+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:31.521078+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:31.521546+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:31.665629+00:00", "trade", 10.435, 50.0]
["2026-09-01T15:36:31.665661+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:31.665688+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:31.665720+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:31.665794+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:36:31.666014+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:31.666114+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:31.666190+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:31.666211+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:31.666481+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:31.666560+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:31.668068+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:31.668522+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:31.668743+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:31.698700+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:31.699014+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:32.436987+00:00", "trade", 10.44, 30.0]
["2026-09-01T15:36:32.438124+00:00", "trade", 10.435, 245.0]
["2026-09-01T15:36:33.212733+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:33.212759+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:33.518292+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:33.518331+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:33.571603+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:33.571631+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:33.573969+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:34.066815+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:34.814750+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:34.814771+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:34.815522+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:34.815931+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:34.817254+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:34.817977+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:34.831341+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:35.443459+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:35.443486+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:35.444093+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:35.444752+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:35.445202+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:35.445602+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:35.446057+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:35.571634+00:00", "trade", 10.435, 40.0]
["2026-09-01T15:36:35.571904+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:35.994529+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:35.994556+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:35.995157+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:35.995315+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:35.996692+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:35.997127+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:36.212729+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:36.212756+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:36.222077+00:00", "trade", 10.43, 30.0]
["2026-09-01T15:36:36.304933+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:36:36.373330+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:36.373336+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:36.373369+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:36.898500+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:36.899226+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:36.899688+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:36.899954+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:37.194980+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:37.195007+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:37.195677+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:37.196131+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:37.196870+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:37.266465+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:37.568997+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:38.333420+00:00", "trade", 10.44, 30.0]
["2026-09-01T15:36:39.459370+00:00", "trade", 10.4377, 239.0]
["2026-09-01T15:36:39.666775+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:39.667218+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:39.667238+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:39.667279+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:39.667492+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:39.667709+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:39.812468+00:00", "trade", 10.4404, 1.0]
["2026-09-01T15:36:39.813263+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:40.623365+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:40.623393+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:40.625868+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:40.724722+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:40.724749+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:40.725428+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:40.725482+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:40.725900+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:40.983914+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:41.071641+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:41.201471+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:36:41.398091+00:00", "trade", 10.43, 30.0]
["2026-09-01T15:36:41.444856+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:41.516078+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:41.637828+00:00", "trade", 10.4342, 6.0]
["2026-09-01T15:36:41.658342+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:41.658369+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:41.659261+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:41.727433+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.337480+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.337548+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:36:42.338009+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.338094+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.338500+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.338957+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.344799+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.345096+00:00", "trade", 10.44, 9.0]
["2026-09-01T15:36:42.345136+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.345144+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.345191+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.345221+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.345544+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.346079+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.444678+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:36:42.444942+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.445345+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.503469+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.511813+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.600276+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.961667+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.962109+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.962189+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.962373+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.962517+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.962543+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.963113+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:42.963138+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:43.057251+00:00", "trade", 10.435, 43.0]
["2026-09-01T15:36:43.524991+00:00", "trade", 10.44, 30.0]
["2026-09-01T15:36:43.655929+00:00", "trade", 10.435, 2000.0]
["2026-09-01T15:36:44.669387+00:00", "trade", 10.435, 4000.0]
["2026-09-01T15:36:44.868632+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:44.869311+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:44.869337+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:45.532287+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:46.112502+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:46.277604+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:46.973612+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:46.973653+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:46.973951+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:47.108760+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:47.108789+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:47.108830+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:47.139854+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:47.247378+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:47.247963+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:47.340067+00:00", "trade", 10.44, 11.0]
["2026-09-01T15:36:47.340157+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:47.340158+00:00", "trade", 10.44, 1000.0]
["2026-09-01T15:36:47.340160+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:36:47.340164+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:36:47.340171+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:36:47.340178+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:36:47.340179+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:36:47.340194+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:36:47.340201+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:36:47.340204+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:36:47.340207+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:36:47.340210+00:00", "trade", 10.44, 98.0]
["2026-09-01T15:36:47.340213+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:36:47.340220+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:36:47.340227+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:36:47.340234+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:36:47.340241+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:36:47.340248+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:36:47.340262+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:36:47.340268+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:36:47.340281+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:36:47.340287+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:36:47.340293+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:36:47.340300+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:36:47.340307+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.340314+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.340321+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.340327+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.340333+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.340339+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.340345+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.340366+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.340378+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.340398+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.340404+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.340411+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.340513+00:00", "trade", 10.44, 2.0]
["2026-09-01T15:36:47.340531+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.340566+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.340585+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.340612+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:36:47.340705+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:36:47.340762+00:00", "trade", 10.435, 5.0]
["2026-09-01T15:36:47.341000+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.341020+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.341033+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.341043+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.341054+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.341092+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.341131+00:00", "trade", 10.45, 6.0]
["2026-09-01T15:36:47.341316+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.341668+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:36:47.341788+00:00", "trade", 10.44, 16.0]
["2026-09-01T15:36:47.342031+00:00", "trade", 10.44, 11.0]
["2026-09-01T15:36:47.342265+00:00", "trade", 10.44, 11.0]
["2026-09-01T15:36:47.343360+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.344207+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.349116+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.383869+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.383875+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.384790+00:00", "trade", 10.445, 245.0]
["2026-09-01T15:36:47.387366+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.406539+00:00", "trade", 10.445, 245.0]
["2026-09-01T15:36:47.423294+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.423767+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.583652+00:00", "trade", 10.445, 248.0]
["2026-09-01T15:36:47.584758+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.622704+00:00", "trade", 10.445, 248.0]
["2026-09-01T15:36:47.623572+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.623793+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.624281+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.624482+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.624504+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.624757+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:47.697520+00:00", "trade", 10.44, 25.0]
["2026-09-01T15:36:47.698252+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:48.106302+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:48.106445+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:48.106505+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:48.106749+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:48.106759+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:48.106898+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:48.116877+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:48.160974+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:48.183336+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:48.233680+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:48.330107+00:00", "trade", 10.445, 2000.0]
["2026-09-01T15:36:48.383234+00:00", "trade", 10.4419, 5.0]
["2026-09-01T15:36:48.647841+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.229168+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.230081+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.230311+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.230403+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.230790+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.240266+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.258132+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.258580+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.387999+00:00", "trade", 10.445, 2000.0]
["2026-09-01T15:36:49.518473+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.518499+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.518506+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.519064+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.519183+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.519200+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.519212+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.519482+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.519596+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.521172+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.527138+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.527615+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.562223+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.562257+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.577516+00:00", "trade", 10.4401, 3000.0]
["2026-09-01T15:36:49.577603+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.578255+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.578280+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.578288+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.578357+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.578706+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.578841+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.617622+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.664774+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.664800+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.665312+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.665345+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.871346+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.871357+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.949673+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.949699+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:49.950202+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.010442+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.010469+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.097018+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.097054+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.197127+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.197154+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.432428+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.432505+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.432550+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.559601+00:00", "trade", 10.4349, 3.0]
["2026-09-01T15:36:50.560795+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.560830+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.575943+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.576008+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.576137+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.586104+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.586562+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.679756+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.903087+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.903137+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.903164+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.903244+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.903580+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.903704+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.903716+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.903723+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.903738+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.903755+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.903762+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.904154+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:50.956715+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:51.881747+00:00", "trade", 10.445, 50.0]
["2026-09-01T15:36:51.892156+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:52.001476+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:52.001507+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:52.030743+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:52.030750+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:52.031409+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:52.251566+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:52.252309+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:52.252688+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:52.315211+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:52.315274+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:52.316312+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:52.316769+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:52.416474+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:52.428996+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:52.429024+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:52.429611+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:53.265934+00:00", "trade", 10.45, 2.0]
["2026-09-01T15:36:53.297493+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:53.513038+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:53.513064+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:53.513200+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:53.513327+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:53.513769+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:53.514366+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:53.596840+00:00", "trade", 10.446, 25.0]
["2026-09-01T15:36:53.597623+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:53.597634+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:53.664662+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:53.845410+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:53.845439+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:53.982978+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:53.983009+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:54.186948+00:00", "trade", 10.445, 4000.0]
["2026-09-01T15:36:54.297485+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:54.298046+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:54.357268+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:54.358076+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:54.433464+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:54.766627+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:54.766635+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:54.766659+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:54.908792+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:54.908831+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:54.909050+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:54.909077+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:54.919929+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:55.025258+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:55.025789+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:55.025903+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:55.026252+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:55.027031+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:55.037083+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:55.037144+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:55.055312+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:55.254970+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:55.297484+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:55.297510+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:55.443388+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:55.503586+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:55.556885+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:55.556987+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:55.632704+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:55.632712+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:55.632735+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:55.821449+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:56.103233+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:56.103260+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:56.103768+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.343913+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.345213+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.346087+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.346541+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.386606+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.386633+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.387087+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.387541+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.387596+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.387996+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.492048+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.492122+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.492881+00:00", "trade", 10.45, 30.0]
["2026-09-01T15:36:57.494139+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.494566+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.494613+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.550679+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.550713+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.715173+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.716920+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.755715+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:36:57.756396+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.756437+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.756465+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.756557+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.771269+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.771275+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.771290+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.771700+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.805478+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.805491+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.805659+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.941057+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.941064+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.941094+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.941665+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:57.942123+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:58.021150+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:58.021654+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:58.021705+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:58.075861+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:58.284256+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:58.296735+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:58.297004+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:58.297283+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:58.297977+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:58.321011+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:58.906259+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:58.906322+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:58.975706+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:36:59.745949+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:00.102646+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:00.255448+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:37:00.255821+00:00", "trade", 10.445, 2.0]
["2026-09-01T15:37:00.505846+00:00", "trade", 10.4412, 1.0]
["2026-09-01T15:37:00.693471+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:00.757995+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:01.060925+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:01.061324+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:01.083454+00:00", "trade", 10.4354, 100.0]
["2026-09-01T15:37:01.084223+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:01.085474+00:00", "trade", 10.4354, 20.0]
["2026-09-01T15:37:01.086537+00:00", "trade", 10.4354, 1.0]
["2026-09-01T15:37:01.851052+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:01.851136+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:01.851531+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:01.852711+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:02.035559+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:02.413105+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:02.414107+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:02.414563+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:02.414576+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:02.423419+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:02.520031+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:02.520717+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:02.522029+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:02.608658+00:00", "trade", 10.4314, 100.0]
["2026-09-01T15:37:02.686228+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:02.686483+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:02.686912+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:02.783698+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:02.784412+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:02.784873+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:02.820735+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:03.121245+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:03.297481+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:03.299935+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:03.628245+00:00", "trade", 10.445, 300.0]
["2026-09-01T15:37:03.628612+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:03.629176+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:03.629569+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:03.629634+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:03.922756+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:03.969586+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:03.970654+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:37:03.981961+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:03.982914+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:03.992246+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:03.992327+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:04.212730+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:04.225711+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:04.295554+00:00", "trade", 10.445, 20.0]
["2026-09-01T15:37:04.295672+00:00", "trade", 10.445, 20.0]
["2026-09-01T15:37:04.349766+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:37:04.587181+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:04.588566+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:04.589030+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:04.614841+00:00", "trade", 10.4355, 14.0]
["2026-09-01T15:37:04.615608+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:04.617493+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:04.618363+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:04.754248+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:05.019644+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:05.148113+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:05.162589+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:05.162828+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:05.201442+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:05.214061+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:37:05.759143+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:06.061834+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:37:06.161679+00:00", "trade", 10.4488, 1.0]
["2026-09-01T15:37:06.568494+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:06.650975+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:06.652682+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:06.731501+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:07.228603+00:00", "trade", 10.44, 2.0]
["2026-09-01T15:37:08.368929+00:00", "trade", 10.4394, 6.0]
["2026-09-01T15:37:08.413585+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:08.414731+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:08.415769+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:08.765108+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:08.765174+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:08.765183+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:08.765203+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:08.765580+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:08.765672+00:00", "trade", 10.45, 13.0]
["2026-09-01T15:37:08.766097+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:08.766518+00:00", "trade", 10.45, 7.0]
["2026-09-01T15:37:08.767450+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:08.770476+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:09.134950+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:09.136122+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:09.136438+00:00", "trade", 10.445, 52.0]
["2026-09-01T15:37:09.136581+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:09.554758+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:12.672605+00:00", "trade", 10.4486, 3.0]
["2026-09-01T15:37:12.673309+00:00", "trade", 10.45, 9.0]
["2026-09-01T15:37:13.124029+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:13.124037+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:13.124046+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:13.244684+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:13.245198+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:13.245211+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:13.245218+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:13.383755+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:14.068736+00:00", "trade", 10.4327, 1.0]
["2026-09-01T15:37:14.213732+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:14.309823+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:15.048131+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:15.059938+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:15.111326+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:37:15.491970+00:00", "trade", 10.4494, 2000.0]
["2026-09-01T15:37:15.500588+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:37:15.501056+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:15.501095+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:15.501117+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:15.501130+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:15.501495+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:15.501509+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:15.501574+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:15.672295+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:16.964138+00:00", "trade", 10.445, 600.0]
["2026-09-01T15:37:16.964206+00:00", "trade", 10.445, 600.0]
["2026-09-01T15:37:16.964216+00:00", "trade", 10.445, 600.0]
["2026-09-01T15:37:16.964689+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:17.271679+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:17.271695+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:17.301518+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:17.357375+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:17.357823+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:17.357840+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:17.357892+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:18.407678+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:18.575619+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:37:19.517372+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:19.517380+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:19.517934+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:19.522884+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:20.324340+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:20.324745+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:21.478335+00:00", "trade", 10.45, 10.0]
["2026-09-01T15:37:22.797206+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:22.797746+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:22.797756+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:22.797841+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:22.798239+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:22.798418+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:22.800046+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:22.800833+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:22.967523+00:00", "trade", 10.4332, 8.0]
["2026-09-01T15:37:22.968922+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:22.969059+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:23.082187+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:23.082464+00:00", "trade", 10.44, 12.0]
["2026-09-01T15:37:23.083080+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:23.083238+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:23.083570+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:23.083819+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:23.084279+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:23.084623+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:23.085764+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:37:23.086599+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:37:23.092875+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:23.119591+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:23.120038+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:23.664473+00:00", "trade", 10.445, 2000.0]
["2026-09-01T15:37:23.787826+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:37:23.849735+00:00", "trade", 10.4402, 4000.0]
["2026-09-01T15:37:23.884130+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:24.023411+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:37:24.621778+00:00", "trade", 10.4486, 100.0]
["2026-09-01T15:37:24.659635+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:24.660106+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:37:24.660188+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:24.660203+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:24.660216+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:24.660222+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:24.660229+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:24.660241+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:24.660248+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:24.660255+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:24.660467+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:24.660683+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:24.660783+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:24.660833+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:24.660845+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:24.661724+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:24.662221+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:24.662599+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:24.663067+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:24.677625+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:24.790720+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:25.003142+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:25.131403+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:26.343298+00:00", "trade", 10.4401, 4000.0]
["2026-09-01T15:37:26.469181+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:26.473639+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:26.489631+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:26.839659+00:00", "trade", 10.4404, 2000.0]
["2026-09-01T15:37:27.459057+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:27.853295+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:28.696542+00:00", "trade", 10.44, 12.0]
["2026-09-01T15:37:29.251404+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:37:29.577101+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:37:29.577104+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:37:29.577105+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:29.577109+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:29.577117+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:29.577124+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:29.577131+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:29.577137+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:29.577145+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:29.577152+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:29.577158+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:29.577165+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:29.577171+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:29.577177+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:29.577184+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:29.577207+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:29.577451+00:00", "trade", 10.44, 53.0]
["2026-09-01T15:37:29.577650+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:29.577728+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:29.578259+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:37:29.579580+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:29.581622+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:29.607804+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:29.700047+00:00", "trade", 10.435, 107.0]
["2026-09-01T15:37:29.700165+00:00", "trade", 10.435, 1.0]
["2026-09-01T15:37:29.962898+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:29.963179+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:30.474932+00:00", "trade", 10.4386, 2000.0]
["2026-09-01T15:37:30.669557+00:00", "trade", 10.4313, 1000.0]
["2026-09-01T15:37:31.179884+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:37:31.654989+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:31.827621+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:31.944786+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:31.993084+00:00", "trade", 10.4369, 4000.0]
["2026-09-01T15:37:31.993778+00:00", "trade", 10.44, 21.0]
["2026-09-01T15:37:34.662352+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:35.276198+00:00", "trade", 10.4399, 9000.0]
["2026-09-01T15:37:35.277025+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:35.285008+00:00", "trade", 10.435, 2000.0]
["2026-09-01T15:37:35.297482+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:35.344549+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:35.720970+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:35.721009+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:37:35.721440+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:35.721482+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:36.584275+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:37:36.584276+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:37:36.599622+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:37:36.648366+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:37:36.648366+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:36.648826+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:36.648827+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:36.649172+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:36.649274+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:36.855141+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:36.855148+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:36.855155+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:36.855169+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:36.855176+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:36.855183+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:36.855189+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:36.855245+00:00", "trade", 10.44, 34.0]
["2026-09-01T15:37:36.856266+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:37:36.921731+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:37.852017+00:00", "trade", 10.435, 4000.0]
["2026-09-01T15:37:38.435620+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:38.435651+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:38.435663+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:38.436403+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:38.436870+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:38.437329+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:38.437621+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:38.458729+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:38.815370+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:39.950042+00:00", "trade", 10.435, 1000.0]
["2026-09-01T15:37:40.335240+00:00", "trade", 10.436, 500.0]
["2026-09-01T15:37:40.589328+00:00", "trade", 10.435, 2.0]
["2026-09-01T15:37:41.197008+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:41.197094+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:41.239985+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:37:41.240032+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:41.240470+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:41.240722+00:00", "trade", 10.44, 6.0]
["2026-09-01T15:37:41.240732+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:41.257551+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:41.278554+00:00", "trade", 10.435, 20.0]
["2026-09-01T15:37:41.278693+00:00", "trade", 10.435, 30.0]
["2026-09-01T15:37:41.287761+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:37:41.343283+00:00", "trade", 10.435, 20.0]
["2026-09-01T15:37:41.953666+00:00", "trade", 10.435, 20.0]
["2026-09-01T15:37:42.210581+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:42.610103+00:00", "trade", 10.438, 41.0]
["2026-09-01T15:37:42.675688+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:42.742719+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:37:43.671465+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:43.813102+00:00", "trade", 10.435, 125.0]
["2026-09-01T15:37:44.364572+00:00", "trade", 10.4401, 16.0]
["2026-09-01T15:37:44.577124+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:44.782107+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:44.782392+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:44.926054+00:00", "trade", 10.4361, 4.0]
["2026-09-01T15:37:44.986397+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:44.986595+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:45.205837+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:45.205852+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:45.205936+00:00", "trade", 10.44, 25.0]
["2026-09-01T15:37:45.205937+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:45.206403+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:45.852381+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:45.954395+00:00", "trade", 10.435, 7366.0]
["2026-09-01T15:37:45.990627+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:46.083511+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:46.083876+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:46.865562+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:47.510552+00:00", "trade", 10.4361, 2.0]
["2026-09-01T15:37:47.590651+00:00", "trade", 10.4398, 1.0]
["2026-09-01T15:37:48.995323+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:48.995486+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:49.008278+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:49.172331+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:49.544147+00:00", "trade", 10.4397, 16.0]
["2026-09-01T15:37:49.806604+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:49.840824+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.168518+00:00", "trade", 10.432, 700.0]
["2026-09-01T15:37:50.189901+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.189909+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.189915+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.189923+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.189929+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.189936+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.189943+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.189949+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190008+00:00", "trade", 10.44, 400.0]
["2026-09-01T15:37:50.190008+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190057+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:37:50.190057+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190071+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190290+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190296+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190303+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190317+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190324+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190325+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:37:50.190337+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190344+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190373+00:00", "trade", 10.44, 6.0]
["2026-09-01T15:37:50.190375+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:37:50.190376+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:37:50.190377+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:37:50.190380+00:00", "trade", 10.44, 74.0]
["2026-09-01T15:37:50.190387+00:00", "trade", 10.44, 26.0]
["2026-09-01T15:37:50.190396+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:37:50.190422+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190436+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190449+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190456+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190469+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190476+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190482+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190614+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190621+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190634+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190641+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190647+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190654+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190667+00:00", "trade", 10.44, 12.0]
["2026-09-01T15:37:50.190668+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190675+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190681+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190689+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190718+00:00", "trade", 10.44, 299.0]
["2026-09-01T15:37:50.190720+00:00", "trade", 10.44, 501.0]
["2026-09-01T15:37:50.190720+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:37:50.190821+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:37:50.190834+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:37:50.190882+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:37:50.190898+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:37:50.190903+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:37:50.190926+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:37:50.190944+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:37:50.190967+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:37:50.190968+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:37:50.190982+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:37:50.191013+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:37:50.191055+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:37:50.191106+00:00", "trade", 10.44, 99.0]
["2026-09-01T15:37:50.191107+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:37:50.191108+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:37:50.191308+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:37:50.191431+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:37:50.191437+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:37:50.191457+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:37:50.191464+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:37:50.191471+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:37:50.191484+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:37:50.191485+00:00", "trade", 10.44, 300.0]
["2026-09-01T15:37:50.191486+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:37:50.191486+00:00", "trade", 10.44, 46.0]
["2026-09-01T15:37:50.191486+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:37:50.191497+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:37:50.191580+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:37:50.191593+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:37:50.191598+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:50.191745+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:50.191797+00:00", "trade", 10.44, 2299.0]
["2026-09-01T15:37:50.191813+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:50.191828+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:50.192087+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:50.192135+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:50.192204+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:50.192286+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:50.192569+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:50.192682+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:50.192951+00:00", "trade", 10.445, 225.0]
["2026-09-01T15:37:50.193021+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:50.193167+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:50.193871+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:50.194564+00:00", "trade", 10.445, 245.0]
["2026-09-01T15:37:50.225133+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:50.228387+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:50.290653+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:50.448081+00:00", "trade", 10.445, 108.0]
["2026-09-01T15:37:50.688619+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:50.689166+00:00", "trade", 10.45, 10.0]
["2026-09-01T15:37:50.689554+00:00", "trade", 10.45, 10.0]
["2026-09-01T15:37:51.123146+00:00", "trade", 10.445, 2000.0]
["2026-09-01T15:37:51.196342+00:00", "trade", 10.4414, 19.0]
["2026-09-01T15:37:51.222299+00:00", "trade", 10.4431, 4000.0]
["2026-09-01T15:37:51.263761+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:51.278153+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:51.278178+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:51.279944+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:51.282712+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:51.839303+00:00", "trade", 10.4414, 1.0]
["2026-09-01T15:37:52.634622+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:52.635645+00:00", "trade", 10.44, 20.0]
["2026-09-01T15:37:52.635684+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:52.635712+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:37:52.635777+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:37:52.636616+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:52.638117+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:52.638774+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:52.639204+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:52.644469+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:52.653453+00:00", "trade", 10.44, 24.0]
["2026-09-01T15:37:52.711252+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:53.168836+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:53.794078+00:00", "trade", 10.4397, 15.0]
["2026-09-01T15:37:54.052271+00:00", "trade", 10.4402, 2200.0]
["2026-09-01T15:37:54.052634+00:00", "trade", 10.4402, 4400.0]
["2026-09-01T15:37:54.052678+00:00", "trade", 10.4401, 2200.0]
["2026-09-01T15:37:54.053113+00:00", "trade", 10.4401, 200.0]
["2026-09-01T15:37:55.305741+00:00", "trade", 10.4365, 10.0]
["2026-09-01T15:37:55.414354+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:55.414761+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:55.415058+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:55.466168+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:55.542202+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:37:56.087340+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:56.087843+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:56.087867+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:56.088288+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:56.090113+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:56.090827+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:56.174773+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:56.174779+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:56.309370+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:56.311992+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:56.411512+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:56.418837+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:56.419293+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:56.421453+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:56.422416+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:56.447930+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:57.751555+00:00", "trade", 10.445, 24.0]
["2026-09-01T15:37:57.752379+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:57.759382+00:00", "trade", 10.445, 31.0]
["2026-09-01T15:37:57.929035+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:58.346766+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:58.351078+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:58.598656+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:58.598681+00:00", "trade", 10.445, 38.0]
["2026-09-01T15:37:58.599214+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:58.599614+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:58.601521+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:58.602634+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:58.603377+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:58.643374+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:58.656405+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:59.212732+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:59.297487+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:59.402457+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:59.402965+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:59.402992+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:59.403003+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:59.404614+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:59.412398+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:59.477867+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:59.478331+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:59.729547+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:59.738013+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:59.774479+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:59.838007+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:59.848488+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:59.849033+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:37:59.849040+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:00.775406+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:00.831409+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:00.962537+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:00.963261+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:00.963780+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:00.963855+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:00.965046+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:00.967656+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:00.968110+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:00.969752+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:00.996681+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:01.110033+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:01.197939+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:01.198694+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:01.282558+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:01.545215+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:01.545794+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:01.905260+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:01.905752+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:01.905995+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:01.906558+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:01.979905+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:01.981093+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:02.006549+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:02.304474+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:02.397598+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:02.497771+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:02.543828+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:02.543855+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:02.544607+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:02.899838+00:00", "trade", 10.45, 4484.0]
["2026-09-01T15:38:02.900569+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:02.900894+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:02.922014+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:38:02.922042+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:38:02.923041+00:00", "trade", 10.445, 11.0]
["2026-09-01T15:38:02.923068+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:02.923353+00:00", "trade", 10.445, 589.0]
["2026-09-01T15:38:02.947859+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:38:02.947861+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:38:02.947863+00:00", "trade", 10.445, 15.0]
["2026-09-01T15:38:02.953540+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:38:03.923530+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:04.020513+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:04.020520+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:04.020539+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:04.020549+00:00", "trade", 10.45, 10.0]
["2026-09-01T15:38:04.020555+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:04.020585+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:04.029344+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:38:05.297498+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:05.297523+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:05.341771+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:05.341797+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:05.576577+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:05.906573+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:38:05.906716+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:38:06.633097+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:06.886505+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:06.895380+00:00", "trade", 10.45, 12.0]
["2026-09-01T15:38:06.895436+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:38:07.022001+00:00", "trade", 10.45, 12.0]
["2026-09-01T15:38:07.050296+00:00", "trade", 10.445, 18.0]
["2026-09-01T15:38:07.050460+00:00", "trade", 10.45, 1000.0]
["2026-09-01T15:38:07.050460+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:07.050462+00:00", "trade", 10.45, 2000.0]
["2026-09-01T15:38:07.050462+00:00", "trade", 10.45, 300.0]
["2026-09-01T15:38:07.050465+00:00", "trade", 10.45, 50.0]
["2026-09-01T15:38:07.050466+00:00", "trade", 10.45, 20.0]
["2026-09-01T15:38:07.050467+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:07.050473+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:07.050494+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:07.050508+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:07.050515+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:07.050521+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:07.050528+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:07.050534+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:07.050540+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:07.050546+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:07.050553+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:07.050566+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:07.050587+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:07.050593+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:07.050612+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:07.050619+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:07.050632+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:07.050645+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:07.050651+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:07.050658+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:07.050665+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:07.050672+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:07.050678+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:07.050684+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:07.050690+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:07.050703+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:07.050710+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:07.050716+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:07.050722+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:07.050736+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:07.050738+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:38:07.050740+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:07.050749+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:07.050761+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:07.050768+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:07.050781+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:07.050788+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:07.050802+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:07.051033+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:38:07.051034+00:00", "trade", 10.45, 11.0]
["2026-09-01T15:38:07.051034+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:07.051324+00:00", "trade", 10.45, 86.0]
["2026-09-01T15:38:07.051440+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:07.051681+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:07.051725+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:07.052315+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:07.052908+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:07.055111+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:07.056140+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:07.080336+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:07.085104+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:07.151794+00:00", "trade", 10.46, 1.0]
["2026-09-01T15:38:07.181177+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:07.181403+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:07.181892+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:07.184017+00:00", "trade", 10.455, 100.0]
["2026-09-01T15:38:07.348234+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:07.538034+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:07.538528+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:08.559300+00:00", "trade", 10.45, 19.0]
["2026-09-01T15:38:08.578375+00:00", "trade", 10.4403, 6.0]
["2026-09-01T15:38:08.801200+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:09.334627+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:09.334677+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:09.364711+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:09.365158+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:09.401110+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:09.423447+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:09.477615+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:09.477664+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:09.655813+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:09.811785+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:10.107581+00:00", "trade", 10.433, 18.0]
["2026-09-01T15:38:10.420233+00:00", "trade", 10.455, 1900.0]
["2026-09-01T15:38:10.999979+00:00", "trade", 10.455, 100.0]
["2026-09-01T15:38:11.042363+00:00", "trade", 10.455, 3550.0]
["2026-09-01T15:38:12.467384+00:00", "trade", 10.455, 7000.0]
["2026-09-01T15:38:12.635302+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:12.636084+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:13.295798+00:00", "trade", 10.455, 100.0]
["2026-09-01T15:38:14.543926+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:14.545466+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:14.545503+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:14.547353+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:14.552937+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:14.629864+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:14.722970+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:14.723019+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:14.750691+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:15.573179+00:00", "trade", 10.455, 36.0]
["2026-09-01T15:38:15.620636+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:15.648279+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:16.335384+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:16.336196+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:17.764136+00:00", "trade", 10.4559, 500.0]
["2026-09-01T15:38:17.764145+00:00", "trade", 10.46, 500.0]
["2026-09-01T15:38:17.764152+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:18.759978+00:00", "trade", 10.4581, 50.0]
["2026-09-01T15:38:19.236525+00:00", "trade", 10.4385, 1.0]
["2026-09-01T15:38:19.814795+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:19.815244+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:20.060694+00:00", "trade", 10.4385, 1.0]
["2026-09-01T15:38:20.061109+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:20.191109+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:20.560781+00:00", "trade", 10.4337, 100.0]
["2026-09-01T15:38:20.864577+00:00", "trade", 10.46, 60.0]
["2026-09-01T15:38:21.893375+00:00", "trade", 10.455, 44.0]
["2026-09-01T15:38:21.976855+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:21.977210+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:21.977438+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:22.481799+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:25.478926+00:00", "trade", 10.4417, 13.0]
["2026-09-01T15:38:25.509044+00:00", "trade", 10.455, 10.0]
["2026-09-01T15:38:25.509715+00:00", "trade", 10.455, 2.0]
["2026-09-01T15:38:25.509757+00:00", "trade", 10.46, 15.0]
["2026-09-01T15:38:26.158190+00:00", "trade", 10.455, 10.0]
["2026-09-01T15:38:27.034735+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:27.035285+00:00", "trade", 10.455, 10.0]
["2026-09-01T15:38:27.044216+00:00", "trade", 10.46, 1.0]
["2026-09-01T15:38:27.107151+00:00", "trade", 10.455, 2200.0]
["2026-09-01T15:38:27.303907+00:00", "trade", 10.455, 10.0]
["2026-09-01T15:38:27.305172+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:27.305185+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:27.305625+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:27.388260+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:30.319369+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:38:30.374756+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:30.375336+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:30.375389+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:30.390263+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:30.429812+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:30.501860+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:30.663172+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:31.496660+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:31.957931+00:00", "trade", 10.46, 100.0]
["2026-09-01T15:38:31.959320+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:31.959369+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:31.959896+00:00", "trade", 10.46, 10.0]
["2026-09-01T15:38:31.959956+00:00", "trade", 10.46, 12.0]
["2026-09-01T15:38:31.960020+00:00", "trade", 10.46, 100.0]
["2026-09-01T15:38:31.960667+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:31.964282+00:00", "trade", 10.46, 12.0]
["2026-09-01T15:38:31.969870+00:00", "trade", 10.455, 500.0]
["2026-09-01T15:38:31.969877+00:00", "trade", 10.46, 500.0]
["2026-09-01T15:38:31.969889+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:31.974549+00:00", "trade", 10.455, 20.0]
["2026-09-01T15:38:31.974703+00:00", "trade", 10.455, 20.0]
["2026-09-01T15:38:32.009890+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:32.009940+00:00", "trade", 10.46, 10.0]
["2026-09-01T15:38:32.009942+00:00", "trade", 10.46, 40.0]
["2026-09-01T15:38:32.009944+00:00", "trade", 10.46, 1000.0]
["2026-09-01T15:38:32.009945+00:00", "trade", 10.46, 10.0]
["2026-09-01T15:38:32.009947+00:00", "trade", 10.46, 100.0]
["2026-09-01T15:38:32.009952+00:00", "trade", 10.46, 100.0]
["2026-09-01T15:38:32.009952+00:00", "trade", 10.46, 1.0]
["2026-09-01T15:38:32.009954+00:00", "trade", 10.46, 290.0]
["2026-09-01T15:38:32.009956+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:32.009961+00:00", "trade", 10.46, 1.0]
["2026-09-01T15:38:32.009962+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:32.009968+00:00", "trade", 10.46, 1.0]
["2026-09-01T15:38:32.009969+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:32.009970+00:00", "trade", 10.46, 98.0]
["2026-09-01T15:38:32.010088+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:32.010095+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:32.010102+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:32.010122+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:32.010141+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:32.010154+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:32.010161+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:32.010168+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:32.010174+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:32.010188+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:32.010289+00:00", "trade", 10.46, 370.0]
["2026-09-01T15:38:32.010290+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:32.010508+00:00", "trade", 10.46, 1.0]
["2026-09-01T15:38:32.010567+00:00", "trade", 10.46, 10.0]
["2026-09-01T15:38:32.010596+00:00", "trade", 10.46, 100.0]
["2026-09-01T15:38:32.010597+00:00", "trade", 10.46, 190.0]
["2026-09-01T15:38:32.010598+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.010641+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.010793+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.010800+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.010806+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.010813+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.010820+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.010828+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.010835+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.010842+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.010859+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.010873+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.010900+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.010907+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.011055+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.011521+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.011909+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.011954+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.012495+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.012784+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.012917+00:00", "trade", 10.46, 11.0]
["2026-09-01T15:38:32.013629+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.014186+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.026561+00:00", "trade", 10.465, 25.0]
["2026-09-01T15:38:32.027319+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.028255+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.029889+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.039746+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.040360+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.040511+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.211787+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.298454+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.446121+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.503670+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.503744+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.534287+00:00", "trade", 10.47, 1.0]
["2026-09-01T15:38:32.742331+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.742379+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.742425+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.755642+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.834921+00:00", "trade", 10.4602, 9.0]
["2026-09-01T15:38:32.852335+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.852727+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:32.856449+00:00", "trade", 10.4602, 1.0]
["2026-09-01T15:38:33.001728+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:33.002185+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:33.122540+00:00", "trade", 10.4602, 9.0]
["2026-09-01T15:38:33.143097+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:33.145048+00:00", "trade", 10.4602, 1.0]
["2026-09-01T15:38:33.303343+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:33.749052+00:00", "trade", 10.46, 500.0]
["2026-09-01T15:38:33.749827+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:33.750316+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:33.792395+00:00", "trade", 10.465, 1.0]
["2026-09-01T15:38:33.793153+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:33.998314+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:34.172237+00:00", "trade", 10.46, 100.0]
["2026-09-01T15:38:34.172975+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:34.217233+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:34.246436+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:34.295268+00:00", "trade", 10.47, 6100.0]
["2026-09-01T15:38:34.296026+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:34.296037+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:34.296038+00:00", "trade", 10.4601, 900.0]
["2026-09-01T15:38:34.780850+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.007172+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.007213+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.454025+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.479191+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.479234+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.479641+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.480138+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.480370+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.480576+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.480817+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.529990+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.541262+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.541934+00:00", "trade", 10.46, 6.0]
["2026-09-01T15:38:35.541937+00:00", "trade", 10.46, 100.0]
["2026-09-01T15:38:35.541941+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.541948+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.541955+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.541962+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.541970+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.541978+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.541984+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.541992+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.541998+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.542006+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.542028+00:00", "quote", 10.46, 10.47]
["2026-09-01T15:38:35.542035+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:35.542042+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:35.542049+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:35.542056+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:35.542063+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:35.542070+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:35.542083+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:35.542089+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:35.542096+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:35.542110+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:35.542115+00:00", "trade", 10.46, 100.0]
["2026-09-01T15:38:35.542117+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:35.542123+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:35.542129+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:35.542142+00:00", "trade", 10.46, 50.0]
["2026-09-01T15:38:35.542144+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:35.542199+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:35.542228+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:35.542232+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:35.542233+00:00", "trade", 10.46, 100.0]
["2026-09-01T15:38:35.542256+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:35.542323+00:00", "trade", 10.46, 1.0]
["2026-09-01T15:38:35.542431+00:00", "quote", 10.46, 10.46]
["2026-09-01T15:38:35.542533+00:00", "trade", 10.46, 100.0]
["2026-09-01T15:38:35.542533+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:35.542557+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:35.542605+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:35.542621+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:35.542896+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:35.543082+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:35.543185+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:35.543352+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:35.543396+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:35.544486+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:35.544640+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:35.545031+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:35.578498+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:35.580657+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:35.674970+00:00", "trade", 10.46, 47.0]
["2026-09-01T15:38:35.674970+00:00", "trade", 10.46, 53.0]
["2026-09-01T15:38:35.676825+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:35.843068+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:35.928323+00:00", "trade", 10.4581, 25.0]
["2026-09-01T15:38:36.461371+00:00", "trade", 10.46, 100.0]
["2026-09-01T15:38:36.462124+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:36.470407+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:36.470444+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:36.470817+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:36.887168+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:37.194965+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:37.194976+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:37.244985+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:38.080137+00:00", "trade", 10.455, 1000.0]
["2026-09-01T15:38:38.080913+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:38.341112+00:00", "trade", 10.4448, 6.0]
["2026-09-01T15:38:38.377833+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:38.420838+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:38.461305+00:00", "trade", 10.45, 10.0]
["2026-09-01T15:38:38.614138+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:38.614887+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:38.670814+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:38.671344+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:38.671969+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:38.698258+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:38.752128+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:38.752840+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:38.820505+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:38.820576+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:38.821265+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:38.852006+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:38.878594+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:38.881559+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:38.882003+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:39.455962+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:39.764598+00:00", "trade", 10.455, 10.0]
["2026-09-01T15:38:40.486484+00:00", "trade", 10.455, 2000.0]
["2026-09-01T15:38:40.512834+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:40.522125+00:00", "trade", 10.455, 10.0]
["2026-09-01T15:38:40.563309+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:40.596375+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:40.615496+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:40.663617+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:40.699084+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:40.706745+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:40.764451+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:40.764522+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:40.765065+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:40.773033+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:41.196138+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:41.234541+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:41.339937+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:42.130797+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:42.130848+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:42.259740+00:00", "trade", 10.455, 4000.0]
["2026-09-01T15:38:42.287907+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:42.288391+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:42.544252+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:42.544304+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:42.896824+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:42.896877+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:42.959079+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:43.440325+00:00", "trade", 10.46, 100.0]
["2026-09-01T15:38:43.440401+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:43.441072+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:43.441153+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:44.607411+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:44.607469+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:44.607516+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:44.608242+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:44.643726+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:44.645928+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:44.650740+00:00", "trade", 10.455, 7000.0]
["2026-09-01T15:38:44.700028+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:38:44.705675+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:44.756351+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:45.572170+00:00", "trade", 10.4532, 4.0]
["2026-09-01T15:38:45.588932+00:00", "trade", 10.4532, 1.0]
["2026-09-01T15:38:45.704283+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:45.777144+00:00", "trade", 10.455, 1.0]
["2026-09-01T15:38:46.149074+00:00", "trade", 10.455, 2000.0]
["2026-09-01T15:38:46.691257+00:00", "trade", 10.46, 100.0]
["2026-09-01T15:38:47.342606+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:47.342807+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:47.342816+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:47.342843+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:47.342946+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:47.343379+00:00", "trade", 10.45, 6.0]
["2026-09-01T15:38:47.343769+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:47.343780+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:47.345218+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:47.361028+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:47.415685+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:47.459037+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:47.820313+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:47.949860+00:00", "trade", 10.4515, 4000.0]
["2026-09-01T15:38:48.315800+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:48.316298+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:48.559125+00:00", "trade", 10.455, 7000.0]
["2026-09-01T15:38:48.586607+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:38:48.587382+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:48.615415+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:49.624203+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:49.624619+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:49.624737+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:49.625116+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:50.333482+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:50.336431+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:50.523488+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:50.523515+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:50.524279+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:50.525411+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:50.718212+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:50.873582+00:00", "trade", 10.4599, 705.0]
["2026-09-01T15:38:50.875429+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.813174+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.814466+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.959848+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.960543+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.960937+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.961288+00:00", "trade", 10.45, 21.0]
["2026-09-01T15:38:51.961338+00:00", "trade", 10.45, 12.0]
["2026-09-01T15:38:51.961395+00:00", "trade", 10.45, 300.0]
["2026-09-01T15:38:51.961917+00:00", "trade", 10.45, 75.0]
["2026-09-01T15:38:51.961921+00:00", "trade", 10.45, 190.0]
["2026-09-01T15:38:51.961921+00:00", "trade", 10.45, 1177.0]
["2026-09-01T15:38:51.961923+00:00", "trade", 10.45, 2723.0]
["2026-09-01T15:38:51.961952+00:00", "trade", 10.45, 736.0]
["2026-09-01T15:38:51.961952+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.961996+00:00", "trade", 10.45, 2845.0]
["2026-09-01T15:38:51.961997+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.962013+00:00", "trade", 10.45, 13.0]
["2026-09-01T15:38:51.962018+00:00", "trade", 10.45, 25.0]
["2026-09-01T15:38:51.962022+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.962029+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.962036+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.962049+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.962056+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.962063+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.962084+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.962091+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.962098+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.962112+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.962118+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.962126+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.962132+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.962146+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.962153+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.962290+00:00", "trade", 10.45, 69.0]
["2026-09-01T15:38:51.962292+00:00", "trade", 10.45, 531.0]
["2026-09-01T15:38:51.962294+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:51.962320+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:38:51.962363+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:51.962384+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:51.962388+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:38:51.962394+00:00", "trade", 10.45, 71.0]
["2026-09-01T15:38:51.962394+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:51.962397+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:51.962398+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:51.962404+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:51.962410+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:51.962416+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:51.962423+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:51.962429+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:51.962436+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:51.962449+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:51.962462+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:51.962467+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:51.962485+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:51.962538+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:51.962563+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:51.962573+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:51.962682+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:51.962702+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:51.962899+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:51.962937+00:00", "trade", 10.45, 5.0]
["2026-09-01T15:38:51.963015+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:51.963953+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:51.963992+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:51.964124+00:00", "trade", 10.45, 12.0]
["2026-09-01T15:38:51.964859+00:00", "trade", 10.45, 37.0]
["2026-09-01T15:38:51.965942+00:00", "trade", 10.45, 300.0]
["2026-09-01T15:38:51.967272+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:38:51.976475+00:00", "trade", 10.45, 21.0]
["2026-09-01T15:38:51.998515+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:52.026785+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:38:52.031114+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:38:52.049357+00:00", "trade", 10.4358, 100.0]
["2026-09-01T15:38:52.147610+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:52.148149+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:52.262350+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:52.301363+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:53.886165+00:00", "trade", 10.4499, 10.0]
["2026-09-01T15:38:53.886918+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:54.771529+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:38:54.771679+00:00", "trade", 10.445, 20.0]
["2026-09-01T15:38:54.851479+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:38:55.587997+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:55.588891+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:56.009201+00:00", "trade", 10.4551, 1.0]
["2026-09-01T15:38:56.179734+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:56.179817+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:57.062210+00:00", "trade", 10.4476, 6.0]
["2026-09-01T15:38:57.209414+00:00", "trade", 10.4551, 1.0]
["2026-09-01T15:38:57.430561+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:57.436226+00:00", "trade", 10.45, 38.0]
["2026-09-01T15:38:57.436227+00:00", "trade", 10.45, 75.0]
["2026-09-01T15:38:57.436229+00:00", "trade", 10.45, 17.0]
["2026-09-01T15:38:57.436232+00:00", "trade", 10.45, 270.0]
["2026-09-01T15:38:57.436247+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:38:57.436260+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:57.436267+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:57.436273+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:57.436281+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:57.436296+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:57.436303+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:57.436309+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:57.436316+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:57.436322+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:57.436329+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:57.436336+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:57.436979+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:57.436992+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:57.437091+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:57.451844+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:38:57.451893+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:57.879708+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:38:58.331124+00:00", "trade", 10.4499, 4000.0]
["2026-09-01T15:38:58.331717+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.332390+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.332839+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.490686+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:38:58.491440+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.491870+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:38:58.492246+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.570551+00:00", "trade", 10.4499, 9000.0]
["2026-09-01T15:38:58.571205+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.571888+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.571978+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.793043+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.975228+00:00", "trade", 10.45, 54.0]
["2026-09-01T15:38:58.975713+00:00", "trade", 10.445, 54.0]
["2026-09-01T15:38:58.976747+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:38:58.977374+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:38:58.982159+00:00", "trade", 10.445, 1945.0]
["2026-09-01T15:38:58.982304+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982311+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982312+00:00", "trade", 10.45, 200.0]
["2026-09-01T15:38:58.982313+00:00", "trade", 10.45, 75.0]
["2026-09-01T15:38:58.982325+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982333+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982339+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982346+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982351+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:38:58.982353+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982359+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982365+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982371+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982399+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982406+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982413+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982420+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982427+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982433+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982447+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982453+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982460+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982466+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982467+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:38:58.982474+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982576+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982611+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982625+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982632+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:38:58.982639+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:58.982653+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:58.982659+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:58.982666+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:58.982673+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:58.982679+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:58.982685+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:58.982691+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:58.982692+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:58.982697+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:58.982707+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:58.982711+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:58.982717+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:58.982724+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:58.982730+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:38:58.982734+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.982735+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:38:58.982737+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.982743+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.982750+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.982756+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.982771+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.982777+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.982791+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.982797+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.982810+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.982816+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.982822+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.982828+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.982925+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.982958+00:00", "trade", 10.45, 30.0]
["2026-09-01T15:38:58.983172+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.983177+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.983217+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.983234+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.983439+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.983453+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.983671+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.983683+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.983726+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.984284+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.986315+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.986416+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:58.988653+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:59.006426+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:59.020322+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:59.021700+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:59.021706+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:59.070823+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:59.082934+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:59.339148+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:59.339218+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:59.339459+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:59.339480+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:59.339896+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:59.340109+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:59.340381+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:59.340541+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:59.349074+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:59.415865+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:59.415885+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:59.416338+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:38:59.808124+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:00.119159+00:00", "trade", 10.451, 2000.0]
["2026-09-01T15:39:00.119916+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:00.119998+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:00.120005+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:00.120363+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:00.120376+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:00.120442+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:00.120907+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:00.121693+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:00.144494+00:00", "trade", 10.455, 10.0]
["2026-09-01T15:39:00.145530+00:00", "trade", 10.455, 88.0]
["2026-09-01T15:39:00.146336+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:00.177065+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:00.607795+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:00.760114+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:00.760165+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:00.760210+00:00", "trade", 10.45, 5.0]
["2026-09-01T15:39:00.760801+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:00.761764+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:00.914417+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:39:00.915837+00:00", "trade", 10.4501, 100.0]
["2026-09-01T15:39:00.916202+00:00", "trade", 10.4501, 8900.0]
["2026-09-01T15:39:00.916240+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:00.916950+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:00.958201+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.136654+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.138266+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.166829+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.512065+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.512515+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.513148+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.513408+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.514970+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.515186+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.515236+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.515329+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.515397+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.515680+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.515781+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.516213+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.522915+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.523436+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.523487+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.525218+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.525920+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.525985+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.666581+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.700976+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:01.744001+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:02.020291+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:02.020644+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:02.020983+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:02.021326+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:02.022267+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:02.023131+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:02.023577+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:02.147599+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:02.148154+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:02.148261+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:02.148281+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:02.149653+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:02.178598+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:02.532860+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:02.533336+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:02.533370+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:02.533522+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:02.575268+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:02.938152+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:02.938237+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:03.129374+00:00", "trade", 10.4503, 4000.0]
["2026-09-01T15:39:03.129725+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:03.130186+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:03.130453+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:03.132738+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:03.876957+00:00", "trade", 10.451, 200.0]
["2026-09-01T15:39:03.877843+00:00", "trade", 10.451, 826.0]
["2026-09-01T15:39:03.881943+00:00", "trade", 10.451, 374.0]
["2026-09-01T15:39:03.882890+00:00", "trade", 10.451, 600.0]
["2026-09-01T15:39:03.883380+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:03.883663+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:03.884045+00:00", "trade", 10.45, 75.0]
["2026-09-01T15:39:03.884048+00:00", "trade", 10.45, 25.0]
["2026-09-01T15:39:03.884065+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:39:03.884079+00:00", "trade", 10.45, 12.0]
["2026-09-01T15:39:03.884105+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:03.884153+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:03.884159+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:03.884172+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:03.884179+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:03.884186+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:39:03.884193+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:39:03.884200+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:39:03.884206+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:39:03.884213+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:39:03.884220+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:39:03.884226+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:39:03.884232+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:39:03.884251+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:39:03.884257+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:39:03.884261+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:03.884264+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:03.884270+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:03.884276+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:03.884290+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:03.884297+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:03.884304+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:03.884331+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:03.884438+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:03.884520+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:03.884541+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:03.884706+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:03.884876+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:03.884934+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:03.885845+00:00", "trade", 10.45, 4.0]
["2026-09-01T15:39:03.886268+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:03.886641+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:03.890741+00:00", "trade", 10.445, 160.0]
["2026-09-01T15:39:03.891093+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:03.932771+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:03.932778+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:03.932784+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:03.932852+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:03.953446+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:04.082768+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:04.128980+00:00", "trade", 10.4428, 10.0]
["2026-09-01T15:39:04.129634+00:00", "trade", 10.445, 2.0]
["2026-09-01T15:39:04.279112+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:04.279906+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:04.283197+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:04.285747+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:04.287031+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:04.450714+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:04.615761+00:00", "trade", 10.448, 15.0]
["2026-09-01T15:39:04.827536+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:04.931365+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:04.981862+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:04.981905+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:05.018116+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:05.018780+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:05.087196+00:00", "trade", 10.4433, 3.0]
["2026-09-01T15:39:05.200895+00:00", "trade", 10.445, 2000.0]
["2026-09-01T15:39:05.355978+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:05.356556+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:05.356607+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:05.376626+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:05.384143+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:05.387841+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:05.398651+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:05.399037+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:05.791058+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:05.854243+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:06.138658+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:06.138666+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:06.138728+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:06.271272+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:06.282014+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:06.753515+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:07.281541+00:00", "trade", 10.4486, 1.0]
["2026-09-01T15:39:08.039057+00:00", "trade", 10.4484, 2000.0]
["2026-09-01T15:39:08.052503+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:39:08.053283+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:08.053680+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:08.088117+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:08.786830+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:08.799841+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:08.800519+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:08.800627+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:08.800674+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:08.800721+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:09.053191+00:00", "trade", 10.45, 6.0]
["2026-09-01T15:39:09.053948+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:09.076169+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:09.112266+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:09.112795+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:09.403352+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:09.450211+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:10.059172+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:10.059684+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:10.061430+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:10.073687+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:10.073914+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:10.073940+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:10.074300+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:10.074452+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:10.074751+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:10.075766+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:10.586123+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:10.586177+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:11.342350+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:11.371791+00:00", "trade", 10.445, 2000.0]
["2026-09-01T15:39:11.395333+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:11.395359+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:11.395385+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:11.463366+00:00", "trade", 10.4481, 1.0]
["2026-09-01T15:39:11.522487+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:11.522575+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:11.871738+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:14.254952+00:00", "trade", 10.4449, 250.0]
["2026-09-01T15:39:14.404300+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:14.404365+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:14.586940+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:14.587005+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:14.853880+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:15.237330+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:16.352972+00:00", "trade", 10.445, 200.0]
["2026-09-01T15:39:19.487842+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:19.487852+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:19.487871+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:39:19.487885+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:19.488376+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:19.488534+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:19.488774+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:19.489837+00:00", "trade", 10.445, 12.0]
["2026-09-01T15:39:19.489918+00:00", "trade", 10.445, 13.0]
["2026-09-01T15:39:19.491455+00:00", "trade", 10.4401, 25.0]
["2026-09-01T15:39:19.761332+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:19.828469+00:00", "trade", 10.445, 1096.0]
["2026-09-01T15:39:19.828836+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:39:21.080138+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:21.082047+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:21.250454+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:21.250912+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:21.289330+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:21.524743+00:00", "trade", 10.4427, 5.0]
["2026-09-01T15:39:22.513921+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:39:22.885479+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:23.963592+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:23.964047+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:24.162925+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:25.283371+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:28.196424+00:00", "trade", 10.4428, 1.0]
["2026-09-01T15:39:28.279430+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:28.279892+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:28.304841+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:29.023047+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:30.229073+00:00", "trade", 10.4529, 1.0]
["2026-09-01T15:39:31.074086+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:31.074120+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:31.074932+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:31.076609+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:31.104951+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:31.182913+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.298730+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.298846+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.299372+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.299382+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.299771+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:39:32.299832+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.300153+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.300228+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.301532+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.301977+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.302238+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.324118+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.324513+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.324541+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.325188+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.325702+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.326134+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.373643+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.373667+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.522561+00:00", "trade", 10.448, 1.0]
["2026-09-01T15:39:32.533405+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.533817+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.546715+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.731623+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.801856+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:32.801990+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.045299+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.045757+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.116715+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.116747+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.631656+00:00", "trade", 10.44, 5.0]
["2026-09-01T15:39:33.631657+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:39:33.631670+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.631685+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.631692+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.631699+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.631705+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.631712+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.631719+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.631726+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.631739+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.631747+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.631755+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.631762+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.631769+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.631775+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.631782+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.631789+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.631795+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.631817+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.631824+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.631849+00:00", "trade", 10.44, 900.0]
["2026-09-01T15:39:33.631851+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.631890+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.631898+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.631919+00:00", "trade", 10.44, 11.0]
["2026-09-01T15:39:33.632048+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.632060+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:39:33.632068+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:39:33.632084+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:39:33.632092+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:39:33.632099+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:39:33.632106+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:39:33.632112+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:39:33.632120+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:39:33.632134+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:39:33.632141+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:39:33.632149+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:39:33.632156+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:39:33.632165+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:39:33.632167+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:33.632169+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:33.632177+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:33.632184+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:33.632190+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:33.632204+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:33.632306+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:33.632430+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:33.632750+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:33.634861+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:33.635032+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:33.635684+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:33.640137+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:33.641642+00:00", "trade", 10.44, 4.0]
["2026-09-01T15:39:33.652025+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:33.660398+00:00", "trade", 10.44, 4.0]
["2026-09-01T15:39:33.774035+00:00", "trade", 10.4368, 1.0]
["2026-09-01T15:39:33.774787+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:33.774843+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:33.923706+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:34.235571+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:39:34.279877+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:39:34.473804+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:34.473814+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:34.682495+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:34.847901+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:34.861960+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:34.862243+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:34.862724+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:34.890213+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:34.893183+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:34.893590+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:35.081012+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:35.286622+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:35.622815+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:35.622907+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:35.622929+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:36.054074+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:39:36.391256+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:36.496613+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:39:36.918580+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:36.923328+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:37.474105+00:00", "trade", 10.4382, 2000.0]
["2026-09-01T15:39:37.658146+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:39:37.658178+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:37.659319+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:37.660134+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:37.678550+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:37.885151+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:37.910141+00:00", "trade", 10.435, 1.0]
["2026-09-01T15:39:37.937188+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:37.937267+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:38.456233+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:38.456764+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:38.457390+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:38.458102+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:38.458533+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:38.782883+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:39.326243+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:39.326562+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:39.622829+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:39.679141+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:39.750264+00:00", "trade", 10.438, 5.0]
["2026-09-01T15:39:39.750305+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:39.845327+00:00", "trade", 10.435, 7000.0]
["2026-09-01T15:39:39.845371+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:39.937127+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:39.938151+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:40.331808+00:00", "trade", 10.4454, 11.0]
["2026-09-01T15:39:41.215265+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:41.430477+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:42.900495+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:42.900653+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:42.900678+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:42.901143+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:42.901218+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:42.901601+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:42.913461+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:42.974785+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:42.974818+00:00", "trade", 10.435, 4.0]
["2026-09-01T15:39:42.975094+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:42.975803+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:42.976529+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.020472+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:39:43.020487+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.020487+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.020494+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.020501+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.020509+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.020522+00:00", "trade", 10.43, 103.0]
["2026-09-01T15:39:43.020523+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.020531+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.020537+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.020854+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.020862+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.020870+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.020878+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.021029+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.021047+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.021062+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.021070+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.021136+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.021165+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.022658+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.026541+00:00", "trade", 10.43, 500.0]
["2026-09-01T15:39:43.026751+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:39:43.032189+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.066767+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.116845+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.417713+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.418087+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.418128+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.418158+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.418180+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.418629+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:43.526437+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:44.314733+00:00", "trade", 10.4308, 2000.0]
["2026-09-01T15:39:44.315547+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:44.316066+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:44.316084+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:44.316088+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:44.316862+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:44.366821+00:00", "trade", 10.449, 12.0]
["2026-09-01T15:39:44.437708+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:44.487362+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:44.487784+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:44.487821+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:44.487831+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:44.488326+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:44.572916+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:44.573139+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:44.573158+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:44.573184+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:44.573612+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:44.573639+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:44.630622+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:44.631585+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:44.631597+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:44.755702+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:44.756139+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:44.779375+00:00", "trade", 10.435, 7000.0]
["2026-09-01T15:39:44.782133+00:00", "trade", 10.435, 25.0]
["2026-09-01T15:39:45.449760+00:00", "trade", 10.435, 75.0]
["2026-09-01T15:39:45.450093+00:00", "trade", 10.435, 2.0]
["2026-09-01T15:39:45.474106+00:00", "trade", 10.445, 7.0]
["2026-09-01T15:39:45.531285+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:45.531341+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:45.643944+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:45.643994+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:45.837428+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:45.838162+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:46.989598+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:46.989650+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:46.990523+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:47.000277+00:00", "trade", 10.4426, 2.0]
["2026-09-01T15:39:47.001970+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:47.002448+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:47.411897+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:47.412337+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:47.559540+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:47.766870+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:47.766900+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:47.767369+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:47.767987+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:47.767997+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:47.768866+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:47.816053+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:48.029950+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:48.030472+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:48.039246+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:48.039253+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:48.039267+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:48.356194+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:48.505512+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:48.505963+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:48.506013+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:48.614192+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:48.614205+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:49.097150+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:49.097200+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:49.098049+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:49.281043+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:39:49.281389+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:49.281486+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:49.281506+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:49.281874+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:49.281947+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:49.284043+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:49.284088+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:49.506969+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:49.507015+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:49.507861+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:49.559361+00:00", "trade", 10.4491, 16.0]
["2026-09-01T15:39:49.614919+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:49.615398+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:49.615407+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:50.172723+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:50.354301+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:50.709608+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:50.710062+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:50.710127+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:50.741835+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:50.741886+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:50.742701+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:51.406413+00:00", "trade", 10.435, 1.0]
["2026-09-01T15:39:51.407127+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:51.408070+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:52.513547+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:52.539784+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:52.539833+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:53.289753+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:54.013757+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:54.077560+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:54.968038+00:00", "trade", 10.435, 7.0]
["2026-09-01T15:39:55.459405+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:55.766546+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:56.349385+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:56.350188+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:56.350366+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:56.365516+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:56.366005+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:56.771106+00:00", "trade", 10.435, 15.0]
["2026-09-01T15:39:56.771864+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:56.771984+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:56.772031+00:00", "trade", 10.44, 12.0]
["2026-09-01T15:39:56.772160+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:56.772764+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:56.772780+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:56.772789+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:56.773395+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:56.773541+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:39:56.780482+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:56.808291+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:57.456769+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:57.458130+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:57.458876+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:57.536521+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:57.930180+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:57.937174+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:58.690829+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:58.690856+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:58.906108+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:59.044131+00:00", "trade", 10.4377, 1.0]
["2026-09-01T15:39:59.269478+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:39:59.340010+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:40:00.892680+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:40:00.909203+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:40:00.910762+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:40:01.334585+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:40:02.977534+00:00", "trade", 10.435, 3.0]
["2026-09-01T15:40:03.331032+00:00", "trade", 10.4381, 10.0]
["2026-09-01T15:40:03.496006+00:00", "trade", 10.435, 20.0]
["2026-09-01T15:40:03.522916+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:40:03.922104+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:40:04.043160+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:40:04.043224+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:40:04.062185+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:40:04.285375+00:00", "trade", 10.4399, 4000.0]
["2026-09-01T15:40:04.287170+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:40:04.530214+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:40:04.569234+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:40:04.576107+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:40:04.609262+00:00", "trade", 10.44, 25.0]
["2026-09-01T15:40:04.609264+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:40:04.609784+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:40:05.079664+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:40:05.931427+00:00", "trade", 10.4382, 1.0]
["2026-09-01T15:40:07.061320+00:00", "trade", 10.44, 19.0]
["2026-09-01T15:40:07.061378+00:00", "trade", 10.44, 12.0]
["2026-09-01T15:40:07.061405+00:00", "trade", 10.44, 2.0]
["2026-09-01T15:40:07.061406+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:40:07.061408+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:40:07.061410+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:40:07.061412+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:40:07.061427+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:40:07.061444+00:00", "trade", 10.44, 99.0]
["2026-09-01T15:40:07.061446+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:40:07.061448+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:40:07.061461+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:40:07.061468+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:40:07.061474+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:40:07.061481+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:40:07.061488+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:40:07.061494+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:40:07.061501+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:40:07.061508+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:40:07.061521+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:40:07.061528+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:40:07.061536+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:40:07.061543+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:40:07.061563+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:40:07.061576+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:40:07.061582+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:40:07.061589+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:40:07.061596+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:40:07.061603+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:40:07.061624+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:40:07.061691+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:40:07.061725+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:40:07.061731+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:40:07.061732+00:00", "trade", 10.44, 93.0]
["2026-09-01T15:40:07.061757+00:00", "trade", 10.44, 78.0]
["2026-09-01T15:40:07.061814+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:40:07.062017+00:00", "trade", 10.44, 7.0]
["2026-09-01T15:40:07.062108+00:00", "trade", 10.44, 163.0]
["2026-09-01T15:40:07.062201+00:00", "trade", 10.44, 509.0]
["2026-09-01T15:40:07.062211+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:07.062233+00:00", "trade", 10.44, 99.0]
["2026-09-01T15:40:07.062463+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:07.062472+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:07.062498+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:07.062882+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:07.062905+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:07.062909+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:07.063001+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:07.063015+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:07.064078+00:00", "trade", 10.445, 245.0]
["2026-09-01T15:40:07.064511+00:00", "trade", 10.445, 245.0]
["2026-09-01T15:40:07.064993+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:07.065115+00:00", "trade", 10.44, 11.0]
["2026-09-01T15:40:07.065695+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:07.067930+00:00", "trade", 10.44, 12.0]
["2026-09-01T15:40:07.075419+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:07.098706+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:07.098727+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:07.098821+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:07.140637+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:40:07.224701+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:40:07.270866+00:00", "trade", 10.445, 319.0]
["2026-09-01T15:40:07.330260+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:07.349073+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:07.745947+00:00", "trade", 10.4477, 1.0]
["2026-09-01T15:40:08.154234+00:00", "trade", 10.4499, 6.0]
["2026-09-01T15:40:08.223089+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:08.315339+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:08.315364+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:08.457991+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:08.469156+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:08.484323+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:08.484788+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:09.052327+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:09.052353+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:09.535294+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:10.728925+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:10.742747+00:00", "trade", 10.4393, 300.0]
["2026-09-01T15:40:11.341524+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:11.376290+00:00", "trade", 10.4428, 5.0]
["2026-09-01T15:40:11.553946+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:12.090217+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:12.090242+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:12.090249+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:12.090864+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:12.090973+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:12.099613+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:12.313282+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:12.313997+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:12.314155+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:12.314413+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:12.314504+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:12.692885+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:12.693185+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:12.693214+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:12.693298+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:12.693453+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:12.715139+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:13.075979+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:13.095233+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:13.367442+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:13.367535+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:13.368124+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:13.369382+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:13.370559+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:13.413413+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:13.682459+00:00", "trade", 10.4402, 100.0]
["2026-09-01T15:40:13.682468+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:40:13.682623+00:00", "trade", 10.4402, 3900.0]
["2026-09-01T15:40:13.683165+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:13.990906+00:00", "trade", 10.445, 79.0]
["2026-09-01T15:40:13.991637+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:14.278328+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:40:14.371914+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:14.383282+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:14.443422+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:14.443431+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:14.444247+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:14.445374+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:14.781849+00:00", "trade", 10.445, 5000.0]
["2026-09-01T15:40:14.782712+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:14.793636+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:14.794241+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:14.794509+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:14.797114+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:14.802173+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:14.907395+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:14.908037+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:15.236374+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:15.236437+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.024008+00:00", "trade", 10.445, 800.0]
["2026-09-01T15:40:16.024059+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.024753+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.025227+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.025246+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.025666+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.132140+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.132558+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.133016+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.134711+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.142511+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.142633+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.245895+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.247734+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.271172+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.271219+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.271559+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.413278+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.473662+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.517019+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.517761+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.559853+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.745288+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.745681+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:16.745954+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:17.041153+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:17.043504+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:17.051543+00:00", "trade", 10.4402, 2000.0]
["2026-09-01T15:40:17.052311+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:17.053150+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:17.053614+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:17.053629+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:17.199285+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:17.199758+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:17.256616+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:17.257060+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:17.585930+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:17.585954+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:17.586052+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:17.586332+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:17.586379+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:17.808243+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:17.840129+00:00", "trade", 10.45, 15.0]
["2026-09-01T15:40:17.872081+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:17.872131+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:17.872600+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:17.988801+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:17.989251+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:17.989705+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:18.173335+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:18.190301+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:18.190764+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:18.191222+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:18.265426+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:18.265877+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:18.590465+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:18.590995+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:18.591469+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:18.591494+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:18.591936+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:18.607675+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:18.839377+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:18.839430+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:19.094431+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:19.140035+00:00", "trade", 10.45, 127.0]
["2026-09-01T15:40:19.195552+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:19.195578+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:19.196081+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:19.198999+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:40:19.497650+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:19.502178+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:19.515118+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:19.515589+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:19.648270+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:19.649899+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:19.891383+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:19.900121+00:00", "trade", 10.44, 49.0]
["2026-09-01T15:40:19.900574+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:19.900621+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:20.046620+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:20.047422+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:20.054664+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:20.055103+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:20.055249+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:20.055581+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:20.056396+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:20.056477+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:20.094553+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:20.094579+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:20.095178+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:20.095668+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:21.266494+00:00", "trade", 10.4499, 2000.0]
["2026-09-01T15:40:21.618777+00:00", "trade", 10.4477, 1.0]
["2026-09-01T15:40:22.015600+00:00", "trade", 10.4358, 14.0]
["2026-09-01T15:40:23.306936+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:24.421716+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:24.506775+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:25.308473+00:00", "trade", 10.4358, 2.0]
["2026-09-01T15:40:25.358235+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:25.358243+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:25.358250+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:25.358257+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:25.358264+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:25.358271+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:25.358272+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:40:25.358278+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:25.358284+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:25.358310+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:25.358334+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:40:25.358338+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:25.358727+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:25.358802+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:25.358838+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:25.358846+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:25.359325+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:25.360621+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:25.361835+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:25.428431+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:25.480323+00:00", "trade", 10.4487, 13.0]
["2026-09-01T15:40:25.721688+00:00", "trade", 10.4426, 1.0]
["2026-09-01T15:40:27.587428+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:40:27.588070+00:00", "trade", 10.445, 2.0]
["2026-09-01T15:40:28.175945+00:00", "trade", 10.4481, 100.0]
["2026-09-01T15:40:29.177780+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:29.177836+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:29.293837+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:29.293942+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:29.294110+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:29.294383+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:29.339381+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:29.340278+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:29.574371+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:40:29.973864+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:29.975861+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:29.975945+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:30.028574+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:30.310431+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:30.311243+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:30.468333+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:30.499564+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:30.639032+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:30.639526+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:30.727043+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:30.727093+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:30.781534+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:30.782420+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:31.192960+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:31.193610+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:31.193622+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:31.255097+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:31.362752+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:31.363246+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:31.399558+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:31.400126+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:31.443988+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:31.540785+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:31.960265+00:00", "trade", 10.4485, 6.0]
["2026-09-01T15:40:31.961082+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:32.015875+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:32.020528+00:00", "trade", 10.44, 150.0]
["2026-09-01T15:40:32.134901+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:32.135014+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:32.135691+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:32.137858+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:32.168990+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:32.410623+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:32.523481+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:33.451803+00:00", "trade", 10.445, 500.0]
["2026-09-01T15:40:33.453121+00:00", "trade", 10.445, 3500.0]
["2026-09-01T15:40:33.969639+00:00", "trade", 10.44, 50.0]
["2026-09-01T15:40:33.970586+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:33.970970+00:00", "trade", 10.44, 11.0]
["2026-09-01T15:40:33.971130+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:33.971147+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:33.971401+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:33.971590+00:00", "trade", 10.44, 13.0]
["2026-09-01T15:40:33.971607+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:33.988569+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:33.988929+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:33.989029+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:33.989138+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:33.990298+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:33.992712+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:34.063224+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:34.251038+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:34.251506+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:34.251577+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:34.251640+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:34.251731+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:35.019066+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:35.204630+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:35.204801+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:35.213252+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:35.213984+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:35.500794+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:35.501854+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:35.502075+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:35.528471+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:35.530015+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:35.542886+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:35.635910+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:35.636382+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:35.998851+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:36.692016+00:00", "trade", 10.4401, 2000.0]
["2026-09-01T15:40:36.771271+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:36.771752+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:36.780787+00:00", "trade", 10.445, 50.0]
["2026-09-01T15:40:36.781534+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:37.163241+00:00", "trade", 10.445, 50.0]
["2026-09-01T15:40:37.381100+00:00", "trade", 10.445, 28.0]
["2026-09-01T15:40:38.027886+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:40:38.051551+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:38.051942+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:38.056086+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:38.915363+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:38.915849+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:39.463091+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:39.497848+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:39.818881+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:39.825097+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:39.902636+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:39.903408+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:39.904643+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:39.905537+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:39.906086+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:39.906113+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:39.906492+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:39.906981+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.029356+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.029373+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.029393+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.030156+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.030595+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.030631+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.156770+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.157229+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.157679+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.201242+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.201251+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.201270+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.202586+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.202592+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.202617+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.203171+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.205202+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.205688+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.206139+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.212485+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.213934+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.214339+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.214536+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.214556+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.304674+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.305488+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.316617+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.360381+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.396123+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:40.414927+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:40:40.415638+00:00", "trade", 10.45, 12.0]
["2026-09-01T15:40:41.120859+00:00", "trade", 10.4358, 100.0]
["2026-09-01T15:40:41.729166+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:41.729295+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:41.730810+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:41.768018+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:41.799904+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:41.887924+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:42.293801+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:42.294271+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:42.294334+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:42.310208+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:42.339785+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:42.356737+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:40:42.358019+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:42.451273+00:00", "trade", 10.4419, 15.0]
["2026-09-01T15:40:43.592035+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:43.604533+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:43.858781+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:43.859338+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:43.859390+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:43.859797+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:43.883350+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:43.967042+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:43.967088+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:45.090199+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:46.571619+00:00", "trade", 10.4499, 4000.0]
["2026-09-01T15:40:46.572330+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:46.572355+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:46.572557+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:46.573365+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:46.573819+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:46.574984+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:46.575045+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:47.225569+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:40:47.225584+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:40:47.225767+00:00", "trade", 10.445, 400.0]
["2026-09-01T15:40:47.226431+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:47.664847+00:00", "trade", 10.4499, 2000.0]
["2026-09-01T15:40:47.703009+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:47.703521+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:47.704101+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:47.734712+00:00", "trade", 10.445, 200.0]
["2026-09-01T15:40:47.952165+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:48.644818+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:48.644826+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:48.731462+00:00", "trade", 10.445, 4000.0]
["2026-09-01T15:40:48.796589+00:00", "trade", 10.4401, 1253.0]
["2026-09-01T15:40:49.503016+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:49.526557+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:49.732526+00:00", "trade", 10.445, 1500.0]
["2026-09-01T15:40:50.335841+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:50.762631+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:51.170163+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:51.170170+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:51.234028+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:52.112439+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:52.112462+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:52.112935+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:52.650294+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:53.747541+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:40:53.748005+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:53.748012+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:53.748024+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:53.855115+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:54.072777+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:40:54.915111+00:00", "trade", 10.445, 2000.0]
["2026-09-01T15:40:55.878610+00:00", "trade", 10.4443, 6.0]
["2026-09-01T15:40:56.100755+00:00", "trade", 10.4419, 1.0]
["2026-09-01T15:40:56.244399+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:56.254953+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:56.258789+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:56.260398+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:56.396013+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:56.637009+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:56.944423+00:00", "trade", 10.45, 4.0]
["2026-09-01T15:40:56.944887+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:56.945930+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:56.948185+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:57.145459+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:57.145906+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:57.146298+00:00", "trade", 10.45, 999.0]
["2026-09-01T15:40:57.148055+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:57.148585+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:57.254448+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:57.746656+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:40:58.557827+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:58.596377+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:40:59.507682+00:00", "trade", 10.445, 20.0]
["2026-09-01T15:40:59.561776+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:41:00.174974+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:00.175983+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:00.182215+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:00.328284+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:00.362639+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:00.438089+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:00.511593+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:00.549093+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:00.549101+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:00.549117+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:00.549477+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:00.549559+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:00.549970+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:00.980738+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:00.980745+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:00.980791+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:00.981843+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:00.981897+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:01.023988+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:01.024721+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:01.024770+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:01.025174+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:01.025184+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:01.025654+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:01.036076+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:01.102231+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:01.176610+00:00", "trade", 10.4486, 1.0]
["2026-09-01T15:41:01.176649+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:01.177425+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:01.372965+00:00", "trade", 10.4486, 1.0]
["2026-09-01T15:41:01.373757+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:01.518745+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:02.044767+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:02.065184+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:02.149772+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:02.309347+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:02.357996+00:00", "trade", 10.45, 2.0]
["2026-09-01T15:41:02.358036+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:02.358062+00:00", "trade", 10.45, 13.0]
["2026-09-01T15:41:02.358381+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:02.358733+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:02.358997+00:00", "trade", 10.45, 87.0]
["2026-09-01T15:41:02.359085+00:00", "trade", 10.45, 200.0]
["2026-09-01T15:41:02.359097+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:41:02.359100+00:00", "trade", 10.45, 200.0]
["2026-09-01T15:41:02.359109+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:41:02.359132+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:02.359190+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:02.359197+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:02.359549+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:02.359614+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:02.359622+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:02.359636+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:02.359642+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:02.359649+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:02.359656+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:02.359662+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:02.359676+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:02.359713+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:41:02.359715+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:41:02.359715+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:41:02.359716+00:00", "trade", 10.45, 10.0]
["2026-09-01T15:41:02.359718+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:02.359879+00:00", "trade", 10.45, 10.0]
["2026-09-01T15:41:02.359883+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:41:02.359883+00:00", "trade", 10.45, 2.0]
["2026-09-01T15:41:02.359883+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:41:02.359886+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:41:02.359887+00:00", "quote", 10.44, 10.46]
["2026-09-01T15:41:02.359918+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.359925+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.359931+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.359937+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.359944+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.359951+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.359957+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.359963+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.359970+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.359976+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.359984+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.359998+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.360005+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.360011+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.360024+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.360031+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.360037+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.360044+00:00", "trade", 10.45, 13.0]
["2026-09-01T15:41:02.360051+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.360057+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.360064+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.360070+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.360077+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.360084+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.360091+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.360186+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.360412+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.360456+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.360485+00:00", "trade", 10.45, 13.0]
["2026-09-01T15:41:02.360507+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.360633+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.360661+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.360677+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.360895+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.360920+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.361403+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.363168+00:00", "trade", 10.45, 11.0]
["2026-09-01T15:41:02.364069+00:00", "trade", 10.455, 70.0]
["2026-09-01T15:41:02.364205+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.364434+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.366083+00:00", "trade", 10.455, 245.0]
["2026-09-01T15:41:02.366853+00:00", "trade", 10.455, 100.0]
["2026-09-01T15:41:02.367007+00:00", "trade", 10.455, 100.0]
["2026-09-01T15:41:02.367012+00:00", "trade", 10.455, 148.0]
["2026-09-01T15:41:02.367015+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.367041+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.367049+00:00", "trade", 10.455, 100.0]
["2026-09-01T15:41:02.367257+00:00", "trade", 10.455, 100.0]
["2026-09-01T15:41:02.367366+00:00", "trade", 10.455, 100.0]
["2026-09-01T15:41:02.367403+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.367567+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.367696+00:00", "trade", 10.455, 100.0]
["2026-09-01T15:41:02.367935+00:00", "trade", 10.455, 100.0]
["2026-09-01T15:41:02.367964+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.368292+00:00", "trade", 10.455, 100.0]
["2026-09-01T15:41:02.368639+00:00", "trade", 10.455, 100.0]
["2026-09-01T15:41:02.394377+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.394407+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:02.777571+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:03.001761+00:00", "trade", 10.4581, 1.0]
["2026-09-01T15:41:03.052624+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:03.053111+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:03.126233+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:03.126405+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:03.126850+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:03.129504+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:03.130230+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:03.196536+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:03.227979+00:00", "trade", 10.4369, 1.0]
["2026-09-01T15:41:03.563316+00:00", "trade", 10.451, 2000.0]
["2026-09-01T15:41:03.563360+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:03.564067+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:03.564243+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:03.644815+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:03.644862+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:03.645322+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:03.658647+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:03.660922+00:00", "trade", 10.4519, 3.0]
["2026-09-01T15:41:03.672710+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:03.673184+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:03.683378+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:03.683928+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:04.033863+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:04.036155+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:04.184641+00:00", "trade", 10.455, 4000.0]
["2026-09-01T15:41:04.906988+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:04.945393+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:05.289255+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:05.289916+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:05.290009+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:05.290092+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:05.290129+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:05.290268+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:05.290497+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:05.290716+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:05.321192+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:05.321705+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:05.322090+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:05.322104+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:05.322153+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:05.377576+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:05.377867+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:05.377897+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:05.377974+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:05.378423+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:05.378430+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:05.378437+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:05.378444+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:05.378450+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:05.378457+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:41:05.378463+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:41:05.378470+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:41:05.378477+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:41:05.378483+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:41:05.378491+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:41:05.378504+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:41:05.378517+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:41:05.378523+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:41:05.378528+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:41:05.378530+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:05.378530+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:05.378622+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:05.378650+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:05.378657+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:05.378677+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:05.378950+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:05.378962+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:05.379057+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:05.379070+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:05.379630+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:05.379999+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:05.409594+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:06.732400+00:00", "trade", 10.42, 1000.0]
["2026-09-01T15:41:07.187642+00:00", "trade", 10.4456, 1.0]
["2026-09-01T15:41:07.636968+00:00", "trade", 10.4463, 14.0]
["2026-09-01T15:41:07.638672+00:00", "trade", 10.4463, 6.0]
["2026-09-01T15:41:07.641005+00:00", "trade", 10.4463, 5.0]
["2026-09-01T15:41:07.641654+00:00", "trade", 10.4463, 4.0]
["2026-09-01T15:41:07.642708+00:00", "trade", 10.4463, 3.0]
["2026-09-01T15:41:07.643592+00:00", "trade", 10.4463, 3.0]
["2026-09-01T15:41:07.645732+00:00", "trade", 10.4463, 2.0]
["2026-09-01T15:41:07.646645+00:00", "trade", 10.4463, 10.0]
["2026-09-01T15:41:07.937054+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:07.937061+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:08.220872+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:08.253541+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:08.279848+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:41:08.371447+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:08.371890+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:08.372094+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:08.372734+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:08.372742+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:08.372753+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:08.375694+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:08.376161+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:08.378995+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:08.456748+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:08.550317+00:00", "trade", 10.4481, 30.0]
["2026-09-01T15:41:08.564749+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:08.564757+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:08.619522+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:08.619904+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:08.619911+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:08.620135+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:08.620380+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:08.621125+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:08.628622+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:08.634648+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:08.636511+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:10.146138+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:10.147260+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:10.166741+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:10.185657+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:10.862282+00:00", "trade", 10.445, 2.0]
["2026-09-01T15:41:10.863100+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:10.889921+00:00", "trade", 10.437, 13.0]
["2026-09-01T15:41:10.995062+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:11.084647+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:11.084827+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:11.092086+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:11.107349+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:11.107729+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:11.125324+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:11.158466+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:11.158924+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:11.192390+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:11.193074+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:11.193607+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:11.193904+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:11.194705+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:11.230500+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:11.231043+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:11.365122+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:11.407597+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:11.467882+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:11.758698+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:11.758762+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:11.760090+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:11.760183+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:11.761452+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:12.578017+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:12.578875+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:13.233527+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:13.706510+00:00", "trade", 10.45, 25.0]
["2026-09-01T15:41:13.706514+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:13.706577+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:13.706978+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:13.707527+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:13.738925+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:13.739203+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:13.739254+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:13.740228+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:41:14.022741+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:14.024476+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:14.462483+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:14.462865+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:14.462893+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:14.463072+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:14.463094+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:14.509372+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:14.610047+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:15.019010+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:15.019467+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:15.120228+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:15.120234+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:15.230211+00:00", "trade", 10.4474, 1.0]
["2026-09-01T15:41:15.363116+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:15.364144+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:15.364390+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:15.364592+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:15.466561+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:15.478407+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:15.478425+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:15.478431+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:15.613058+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:15.821100+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:15.821548+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:15.900133+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:15.917771+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:16.041807+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:16.042359+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:16.042369+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:16.339282+00:00", "trade", 10.446, 4000.0]
["2026-09-01T15:41:16.347653+00:00", "trade", 10.4371, 100.0]
["2026-09-01T15:41:16.526254+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:16.648950+00:00", "trade", 10.4498, 6600.0]
["2026-09-01T15:41:16.650174+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:16.650199+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:16.650225+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:16.680055+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:16.693920+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:16.693935+00:00", "trade", 10.445, 200.0]
["2026-09-01T15:41:16.694680+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:16.755574+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:16.755592+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:16.853247+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:18.094272+00:00", "trade", 10.448, 87.0]
["2026-09-01T15:41:18.142827+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:18.289916+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:18.290806+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:18.290823+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:18.732920+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:18.854088+00:00", "trade", 10.4495, 100.0]
["2026-09-01T15:41:18.855416+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:18.855860+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:19.019799+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:19.095114+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:19.095847+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:19.095854+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:19.108391+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:19.108947+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:19.255537+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:19.256059+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:19.256505+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:19.414801+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:41:19.415723+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:19.415729+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:19.415736+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:19.415743+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:19.415749+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:19.415756+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:19.415782+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:41:19.415953+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:19.415954+00:00", "trade", 10.45, 200.0]
["2026-09-01T15:41:19.415956+00:00", "trade", 10.45, 18.0]
["2026-09-01T15:41:19.415957+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:41:19.415967+00:00", "quote", 10.44, 10.46]
["2026-09-01T15:41:19.415975+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.415983+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.415991+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416000+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416006+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416013+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416019+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416025+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416032+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416038+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416045+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416051+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416058+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416064+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416071+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416077+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416083+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416089+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416103+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416110+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416117+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416131+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416137+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416151+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416157+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416164+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416170+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416176+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416245+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416455+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416531+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416621+00:00", "trade", 10.45, 35.0]
["2026-09-01T15:41:19.416770+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416785+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.416980+00:00", "trade", 10.4461, 100.0]
["2026-09-01T15:41:19.417012+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.417222+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.417401+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.417586+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.417805+00:00", "trade", 10.4461, 100.0]
["2026-09-01T15:41:19.418035+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.418038+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.419201+00:00", "trade", 10.455, 245.0]
["2026-09-01T15:41:19.419484+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.419821+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.420641+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.420670+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.423658+00:00", "trade", 10.455, 200.0]
["2026-09-01T15:41:19.424325+00:00", "trade", 10.455, 100.0]
["2026-09-01T15:41:19.435644+00:00", "trade", 10.455, 100.0]
["2026-09-01T15:41:19.437574+00:00", "trade", 10.455, 145.0]
["2026-09-01T15:41:19.438166+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.438190+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.438810+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.442305+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.457715+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.515991+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.696392+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.696418+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:19.696423+00:00", "trade", 10.455, 50.0]
["2026-09-01T15:41:19.697291+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:20.712743+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:20.947036+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:20.947486+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:21.047301+00:00", "trade", 10.4555, 4000.0]
["2026-09-01T15:41:21.201224+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:21.202328+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:21.202352+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:21.203296+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:21.268964+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:21.672369+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:21.674373+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:21.674565+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:21.674832+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:21.964564+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:21.966691+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:23.094836+00:00", "trade", 10.4487, 15.0]
["2026-09-01T15:41:23.413363+00:00", "trade", 10.45, 10.0]
["2026-09-01T15:41:23.468294+00:00", "trade", 10.4523, 239.0]
["2026-09-01T15:41:23.499168+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:23.608653+00:00", "trade", 10.455, 5.0]
["2026-09-01T15:41:24.679431+00:00", "trade", 10.46, 12.0]
["2026-09-01T15:41:24.680651+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:24.683588+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:24.744956+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:24.755766+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:25.010652+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:25.177396+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:25.177402+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:25.177425+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:25.178150+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:25.179426+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:25.199127+00:00", "trade", 10.455, 45.0]
["2026-09-01T15:41:26.001065+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:26.001518+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:26.001755+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:26.002207+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:26.108887+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:26.108913+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:26.109288+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:26.109345+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:26.109831+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:26.110610+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:26.195530+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:26.196180+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:26.196576+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:26.197151+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:26.836662+00:00", "trade", 10.455, 6600.0]
["2026-09-01T15:41:26.836743+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:26.837329+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:26.839064+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:26.890757+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:26.914765+00:00", "trade", 10.455, 400.0]
["2026-09-01T15:41:26.996507+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:27.094554+00:00", "trade", 10.455, 100.0]
["2026-09-01T15:41:27.095312+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:27.095902+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:27.096346+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:27.096385+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:27.096479+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:27.270954+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:27.747761+00:00", "trade", 10.46, 10.0]
["2026-09-01T15:41:27.907704+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:27.907731+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:27.908401+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:27.961466+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:28.197931+00:00", "trade", 10.445, 6.0]
["2026-09-01T15:41:28.740801+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:28.740886+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:28.740997+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:28.741077+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:28.741432+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:28.746769+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:28.747592+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:28.748703+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:28.813571+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:28.863395+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:28.897560+00:00", "trade", 10.4501, 518.0]
["2026-09-01T15:41:29.034539+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:29.037290+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:29.037755+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:29.053105+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:29.087723+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:29.193720+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:29.271201+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:29.356979+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:29.858015+00:00", "trade", 10.455, 5.0]
["2026-09-01T15:41:29.859639+00:00", "trade", 10.455, 5.0]
["2026-09-01T15:41:30.008503+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:30.009215+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:30.443448+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:30.444751+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:30.478032+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:30.708862+00:00", "trade", 10.455, 18.0]
["2026-09-01T15:41:30.936054+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:31.018609+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:31.046221+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:31.921961+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:32.219690+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:32.219725+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:32.228750+00:00", "trade", 10.459, 50.0]
["2026-09-01T15:41:32.230419+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:32.250057+00:00", "trade", 10.4587, 50.0]
["2026-09-01T15:41:32.301543+00:00", "trade", 10.445, 24.0]
["2026-09-01T15:41:32.889625+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:32.916328+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:33.344613+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:33.708810+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:33.709071+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:33.709355+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:33.709411+00:00", "trade", 10.45, 4.0]
["2026-09-01T15:41:33.709421+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:41:33.709486+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:33.709782+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:33.709815+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:33.709827+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:33.709882+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:33.763694+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:33.919150+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:33.919673+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:33.920152+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:41:33.959415+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:41:33.959417+00:00", "quote", 10.44, 10.46]
["2026-09-01T15:41:33.959429+00:00", "quote", 10.44, 10.46]
["2026-09-01T15:41:33.959435+00:00", "quote", 10.44, 10.46]
["2026-09-01T15:41:33.959442+00:00", "quote", 10.44, 10.46]
["2026-09-01T15:41:33.959449+00:00", "quote", 10.44, 10.46]
["2026-09-01T15:41:33.959456+00:00", "quote", 10.44, 10.46]
["2026-09-01T15:41:33.959462+00:00", "quote", 10.44, 10.46]
["2026-09-01T15:41:33.959469+00:00", "quote", 10.44, 10.46]
["2026-09-01T15:41:33.959476+00:00", "quote", 10.44, 10.46]
["2026-09-01T15:41:33.959479+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959492+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959503+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959529+00:00", "trade", 10.45, 5.0]
["2026-09-01T15:41:33.959530+00:00", "trade", 10.45, 75.0]
["2026-09-01T15:41:33.959536+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959599+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959606+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959612+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959628+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959635+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959641+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959655+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959663+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959670+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959677+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959683+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959691+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959698+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959710+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959744+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959828+00:00", "trade", 10.445, 20.0]
["2026-09-01T15:41:33.959839+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959861+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959873+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:41:33.959881+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959895+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959902+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959909+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959916+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959937+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959944+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959951+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959958+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.959972+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.960074+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.960092+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.960177+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:41:33.960194+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.960202+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.960226+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.960237+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.960255+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.960276+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.960433+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.960724+00:00", "trade", 10.45, 10.0]
["2026-09-01T15:41:33.961175+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.970784+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:33.991103+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:34.154201+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:34.228527+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:34.413957+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:34.551783+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:34.553955+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:34.554437+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:35.144874+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:35.144946+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:35.145738+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:35.145864+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:35.146447+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:35.174125+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:35.174212+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:35.677573+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:36.971188+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:41:37.085624+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:37.086080+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:37.111587+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:37.313066+00:00", "trade", 10.445, 500.0]
["2026-09-01T15:41:37.591658+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:37.618705+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:37.855320+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:41:37.879169+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:41:37.919520+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:41:38.411987+00:00", "trade", 10.4477, 66.0]
["2026-09-01T15:41:38.643781+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:38.649805+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:38.660078+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:39.209252+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:40.064290+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:40.714890+00:00", "trade", 10.4419, 1.0]
["2026-09-01T15:41:41.070589+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:41.071043+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:41.129147+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:41.275413+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:41:41.276192+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:41.276677+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:41.361261+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:41.784957+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:41.784982+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:41.785499+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:41.785945+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:41.793768+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:42.158168+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:43.060056+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:43.061424+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:43.061449+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:43.503141+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:43.505202+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:44.516616+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:44.519577+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:44.520046+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:44.520455+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:44.852528+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:45.407007+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:45.408821+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:45.451563+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:45.543804+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:45.659015+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:45.944746+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.104581+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.104819+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.105089+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.105515+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.105985+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.114757+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.115228+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.115689+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.166447+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.166477+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.166503+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.167051+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.167116+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.167161+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.367834+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.368573+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.368581+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.370848+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.371286+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.381380+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.442364+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.442426+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.442451+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.442962+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.443097+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.444294+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.444755+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.445230+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.535703+00:00", "trade", 10.4481, 100.0]
["2026-09-01T15:41:46.536503+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.738559+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:46.782875+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:47.167527+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:47.167538+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:47.168024+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:47.281895+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:47.369852+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:47.620468+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:41:47.827838+00:00", "trade", 10.4503, 1.0]
["2026-09-01T15:41:47.838605+00:00", "trade", 10.445, 26.0]
["2026-09-01T15:41:48.176921+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:48.178949+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:48.180585+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:48.181754+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:48.181762+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:48.181941+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:48.182277+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:48.693857+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:48.694402+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:48.694428+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:48.694789+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:48.694811+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:48.694926+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:48.695292+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:48.695672+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:48.696155+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:48.698226+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:48.707392+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:48.707399+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:48.707457+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:48.707537+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:48.720248+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:49.318838+00:00", "trade", 10.4468, 2.0]
["2026-09-01T15:41:50.551853+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:50.753369+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:50.758790+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:50.759251+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:50.797358+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:50.909693+00:00", "trade", 10.4378, 100.0]
["2026-09-01T15:41:51.392398+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:51.392425+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:51.393176+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:51.393576+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:51.415164+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:51.573697+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:51.833903+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:51.833996+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:51.861360+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:51.905161+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:52.177862+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:52.178196+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:52.297481+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:53.157855+00:00", "trade", 10.445, 111.0]
["2026-09-01T15:41:53.158506+00:00", "trade", 10.445, 2.0]
["2026-09-01T15:41:53.158555+00:00", "trade", 10.45, 9.0]
["2026-09-01T15:41:53.158698+00:00", "trade", 10.45, 130.0]
["2026-09-01T15:41:53.159055+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:53.367822+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:53.732336+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:53.732419+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:41:53.732830+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:53.732838+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:53.732852+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:53.732897+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:53.732902+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:53.732925+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:53.733433+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:53.733771+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:53.733799+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:53.734135+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:53.777204+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:53.777650+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:53.777675+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:53.777719+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.040991+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.041667+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.042033+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.042455+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.064805+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.156800+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.157252+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.157265+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.157325+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.157352+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.158370+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.158789+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.296127+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.296830+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.297066+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.297729+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.297787+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.303807+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:41:54.304595+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.395152+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.684346+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:41:54.684355+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:41:54.684356+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.684770+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.684830+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.684843+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.694857+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.824983+00:00", "trade", 10.4476, 6.0]
["2026-09-01T15:41:54.860538+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.860599+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.861027+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:41:54.861028+00:00", "trade", 10.44, 76.0]
["2026-09-01T15:41:54.861047+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.861051+00:00", "trade", 10.44, 24.0]
["2026-09-01T15:41:54.861053+00:00", "trade", 10.44, 4.0]
["2026-09-01T15:41:54.861071+00:00", "trade", 10.44, 26.0]
["2026-09-01T15:41:54.861072+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:41:54.861121+00:00", "trade", 10.44, 2.0]
["2026-09-01T15:41:54.861126+00:00", "trade", 10.44, 8.0]
["2026-09-01T15:41:54.861133+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:41:54.861140+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.861203+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:41:54.861203+00:00", "trade", 10.44, 4.0]
["2026-09-01T15:41:54.861210+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.861217+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.861225+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.861233+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.861255+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.861262+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.861269+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.861276+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:41:54.861283+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:54.861291+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:54.861304+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:54.861310+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:54.861317+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:54.861323+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:54.861329+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:54.861336+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:54.861343+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:54.861349+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:54.861355+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:54.861362+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:54.861368+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:54.861375+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:54.861388+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:54.861394+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:54.861408+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:54.861416+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:54.861426+00:00", "trade", 10.44, 9.0]
["2026-09-01T15:41:54.861496+00:00", "trade", 10.44, 2.0]
["2026-09-01T15:41:54.861505+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:41:54.861506+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:54.861738+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:54.861754+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:54.861794+00:00", "trade", 10.44, 3.0]
["2026-09-01T15:41:54.861993+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:54.862448+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:54.862583+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:54.863133+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:54.883178+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:41:54.883385+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:41:55.784081+00:00", "trade", 10.435, 1.0]
["2026-09-01T15:41:56.417999+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:56.418543+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:56.418998+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:56.682579+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:57.697944+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:57.698283+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:57.698390+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:57.698410+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:57.698486+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:57.698499+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:57.699278+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:57.699899+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:57.700455+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:57.701027+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:57.774330+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:58.602022+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:58.602029+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:58.602043+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:58.602077+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:58.602236+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:58.603444+00:00", "quote", 10.43, 10.45]
["2026-09-01T15:41:58.603476+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:41:58.603493+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:58.603509+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:58.603525+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:58.603922+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:58.605369+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:58.622044+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:41:58.622451+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:58.622539+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:58.757102+00:00", "trade", 10.44, 9.0]
["2026-09-01T15:41:58.778734+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:41:58.823178+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:59.035619+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:59.039429+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:59.060390+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:59.169763+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:59.340802+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:59.685917+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:41:59.686416+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:42:01.530859+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:42:01.920432+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:42:03.073488+00:00", "trade", 10.44, 1000.0]
["2026-09-01T15:42:04.081704+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:42:04.081705+00:00", "trade", 10.44, 75.0]
["2026-09-01T15:42:04.081706+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:42:04.081707+00:00", "trade", 10.44, 17.0]
["2026-09-01T15:42:04.081711+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:42:04.081724+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:42:04.081760+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:42:04.081811+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:42:04.986733+00:00", "trade", 10.44, 80.0]
["2026-09-01T15:42:05.659514+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:42:05.659595+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:05.659639+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:05.659654+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:05.659669+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:05.659683+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:05.659701+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:05.659728+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:05.659969+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:05.659995+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:05.660004+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:05.660050+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:05.660201+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:05.660225+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:05.660237+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:05.660516+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:05.660693+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:05.661241+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:05.662478+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:05.662500+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:05.663314+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:05.663952+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:05.700753+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:05.700847+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:05.903355+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.044952+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.045100+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.045335+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.045375+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.046146+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.049491+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.109229+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.109926+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.110358+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.246063+00:00", "trade", 10.435, 500.0]
["2026-09-01T15:42:06.246116+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.246153+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.247172+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.248332+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.302233+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.398646+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.399324+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.400847+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.418302+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.567017+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.567045+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.567761+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.569271+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.602545+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.602954+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.604881+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:06.663057+00:00", "trade", 10.4346, 1.0]
["2026-09-01T15:42:06.856381+00:00", "trade", 10.4399, 100.0]
["2026-09-01T15:42:06.919283+00:00", "trade", 10.44, 50.0]
["2026-09-01T15:42:07.024960+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:07.025722+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:07.027779+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:07.060991+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:07.242621+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:07.244117+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:07.244134+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:07.244156+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:07.244557+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:07.261335+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:07.262334+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:07.264239+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:07.295793+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:07.447420+00:00", "trade", 10.4468, 5.0]
["2026-09-01T15:42:07.448217+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:07.448271+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:09.340923+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:42:09.340923+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:09.341332+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:09.341672+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:09.369130+00:00", "trade", 10.44, 1000.0]
["2026-09-01T15:42:09.517704+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:09.579872+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:42:09.579903+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:09.580542+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:09.632195+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:09.659305+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:09.659330+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:09.661754+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:09.743619+00:00", "trade", 10.4312, 1.0]
["2026-09-01T15:42:10.110242+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:10.111224+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:10.127938+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:10.253176+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:10.253193+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:10.471058+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:10.471073+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:42:10.471082+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:42:10.471243+00:00", "trade", 10.435, 3900.0]
["2026-09-01T15:42:10.953518+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:11.041639+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:11.120470+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:12.228075+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:12.228112+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:12.228313+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:12.229493+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:12.229949+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:12.230240+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:12.468121+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:12.468148+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:12.468824+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:12.472186+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:12.472641+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:12.472922+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:12.472952+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:12.473533+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:12.473984+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:12.474003+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:12.488549+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:12.607311+00:00", "trade", 10.435, 1000.0]
["2026-09-01T15:42:12.671879+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:12.687286+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.367772+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.367799+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.368397+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.368554+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.369011+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.417514+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.417521+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.417579+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.417969+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.423744+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.479555+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.660313+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.661086+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.661211+00:00", "trade", 10.43, 4000.0]
["2026-09-01T15:42:14.661402+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.661539+00:00", "trade", 10.43, 9.0]
["2026-09-01T15:42:14.670903+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:14.671372+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.671390+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.671404+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.671906+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.673596+00:00", "trade", 10.43, 5.0]
["2026-09-01T15:42:14.673597+00:00", "trade", 10.43, 95.0]
["2026-09-01T15:42:14.673603+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.673616+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:42:14.673656+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.673669+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.673711+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.673740+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.674265+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.674278+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.674290+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.674322+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.674407+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.676309+00:00", "trade", 10.43, 11.0]
["2026-09-01T15:42:14.676435+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.676458+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.680658+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.681169+00:00", "trade", 10.43, 11.0]
["2026-09-01T15:42:14.683301+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:42:14.688531+00:00", "trade", 10.43, 4.0]
["2026-09-01T15:42:14.688532+00:00", "trade", 10.43, 50.0]
["2026-09-01T15:42:14.688536+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:42:14.688536+00:00", "trade", 10.43, 5.0]
["2026-09-01T15:42:14.688537+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.688538+00:00", "trade", 10.43, 31.0]
["2026-09-01T15:42:14.688593+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.688600+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.688845+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.688849+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.688876+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.688877+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:14.688881+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.688884+00:00", "trade", 10.43, 30.0]
["2026-09-01T15:42:14.688888+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.688894+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.688901+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.688908+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.688921+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:14.689049+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:14.689056+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:14.689069+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:14.689076+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:14.689083+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:14.689089+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:14.689096+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:14.689103+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:14.689109+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:14.689116+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:14.689131+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:14.689143+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:14.689149+00:00", "trade", 10.43, 5.0]
["2026-09-01T15:42:14.689151+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.689152+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:14.689156+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.689169+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.689468+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.689602+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.690640+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.690669+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.691366+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.693618+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.694114+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.697371+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708832+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:42:14.708832+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708833+00:00", "trade", 10.42, 1100.0]
["2026-09-01T15:42:14.708835+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:42:14.708836+00:00", "trade", 10.42, 204.0]
["2026-09-01T15:42:14.708839+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708840+00:00", "trade", 10.42, 700.0]
["2026-09-01T15:42:14.708840+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.708842+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:42:14.708844+00:00", "trade", 10.42, 5.0]
["2026-09-01T15:42:14.708845+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708848+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.708848+00:00", "trade", 10.42, 348.0]
["2026-09-01T15:42:14.708852+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.708852+00:00", "trade", 10.42, 1800.0]
["2026-09-01T15:42:14.708852+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708855+00:00", "trade", 10.42, 6400.0]
["2026-09-01T15:42:14.708855+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.708858+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708865+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708870+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.708872+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708879+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708885+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:42:14.708887+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708889+00:00", "trade", 10.425, 248.0]
["2026-09-01T15:42:14.708890+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.708893+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:42:14.708894+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.708894+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708898+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.708898+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.708900+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.708901+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.708901+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708902+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.708903+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.708905+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.708908+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.708908+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.708908+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708911+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708912+00:00", "trade", 10.42, 252.0]
["2026-09-01T15:42:14.708916+00:00", "trade", 10.42, 4000.0]
["2026-09-01T15:42:14.708918+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708921+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.708921+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.708921+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.708921+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.708922+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708924+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708928+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:42:14.708932+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708935+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708942+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708949+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708956+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708977+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708984+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708990+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.708998+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709003+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:42:14.709005+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709011+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709018+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709024+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709039+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709045+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709068+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709072+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.709073+00:00", "trade", 10.42, 48.0]
["2026-09-01T15:42:14.709074+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709076+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.709087+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:42:14.709090+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709103+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709110+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709117+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709130+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709141+00:00", "trade", 10.42, 108.0]
["2026-09-01T15:42:14.709143+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709150+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709157+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709164+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709171+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709220+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709220+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709226+00:00", "trade", 10.42, 12.0]
["2026-09-01T15:42:14.709235+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.709237+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.709239+00:00", "trade", 10.42, 26.0]
["2026-09-01T15:42:14.709243+00:00", "trade", 10.42, 19.0]
["2026-09-01T15:42:14.709244+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:42:14.709246+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.709246+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.709249+00:00", "trade", 10.42, 25.0]
["2026-09-01T15:42:14.709254+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709272+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709279+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709282+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:42:14.709284+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.709284+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.709284+00:00", "trade", 10.42, 56.0]
["2026-09-01T15:42:14.709289+00:00", "trade", 10.42, 500.0]
["2026-09-01T15:42:14.709293+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.709293+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:42:14.709293+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.709295+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.709295+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709295+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709307+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.709323+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:14.709355+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.709355+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:42:14.709355+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:42:14.709406+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:42:14.709407+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:42:14.709419+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:42:14.709436+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:42:14.709441+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:42:14.709445+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:42:14.709453+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:42:14.709467+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.709468+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:14.709475+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.709497+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.709523+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.709529+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.709536+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.709583+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.709665+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.709725+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.709736+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.709867+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.709899+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.709926+00:00", "trade", 10.42, 80.0]
["2026-09-01T15:42:14.710016+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.710019+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.710116+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.710286+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.711190+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.713205+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.713560+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.724123+00:00", "trade", 10.41, 18.0]
["2026-09-01T15:42:14.743289+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.747607+00:00", "trade", 10.41, 50.0]
["2026-09-01T15:42:14.747704+00:00", "trade", 10.41, 8.0]
["2026-09-01T15:42:14.747772+00:00", "trade", 10.41, 992.0]
["2026-09-01T15:42:14.748220+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.748364+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.748427+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.749430+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:42:14.749894+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.760942+00:00", "trade", 10.415, 159.0]
["2026-09-01T15:42:14.795903+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.795925+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.795932+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.796446+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.812327+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.813606+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.823127+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.846792+00:00", "trade", 10.41, 3.0]
["2026-09-01T15:42:14.846793+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:42:14.846844+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:42:14.846852+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:42:14.846859+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:42:14.846860+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:42:14.846861+00:00", "trade", 10.41, 150.0]
["2026-09-01T15:42:14.846866+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:42:14.846876+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:42:14.846887+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:42:14.846888+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:42:14.846888+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:42:14.846917+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:42:14.846923+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:42:14.846945+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:42:14.846945+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847041+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847048+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847055+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847062+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847069+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847076+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847090+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847099+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847113+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847293+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847361+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847380+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847387+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847401+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847409+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847474+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:42:14.847477+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:42:14.847477+00:00", "trade", 10.41, 199.0]
["2026-09-01T15:42:14.847559+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:42:14.847577+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:42:14.847590+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847612+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:42:14.847729+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847823+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847844+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847851+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847869+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847904+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847959+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847984+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.847995+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.848025+00:00", "trade", 10.41, 99.0]
["2026-09-01T15:42:14.848027+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:42:14.848028+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:42:14.848028+00:00", "trade", 10.41, 158.0]
["2026-09-01T15:42:14.848031+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:42:14.848035+00:00", "trade", 10.41, 50.0]
["2026-09-01T15:42:14.848035+00:00", "trade", 10.41, 35.0]
["2026-09-01T15:42:14.848035+00:00", "trade", 10.41, 156.0]
["2026-09-01T15:42:14.848038+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:42:14.848043+00:00", "trade", 10.41, 98.0]
["2026-09-01T15:42:14.848076+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.848206+00:00", "trade", 10.405, 71.0]
["2026-09-01T15:42:14.848221+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:42:14.848231+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:42:14.848238+00:00", "trade", 10.41, 14.0]
["2026-09-01T15:42:14.848312+00:00", "trade", 10.405, 29.0]
["2026-09-01T15:42:14.848316+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:42:14.848316+00:00", "trade", 10.41, 301.0]
["2026-09-01T15:42:14.848338+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:42:14.848346+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:42:14.848427+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.848474+00:00", "trade", 10.41, 8.0]
["2026-09-01T15:42:14.848531+00:00", "trade", 10.41, 8.0]
["2026-09-01T15:42:14.848542+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:42:14.848544+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:42:14.848556+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.848679+00:00", "trade", 10.41, 92.0]
["2026-09-01T15:42:14.848694+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.848813+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.848934+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.848948+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.849373+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.849400+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.849429+00:00", "trade", 10.41, 416.0]
["2026-09-01T15:42:14.849430+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:42:14.849430+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.849431+00:00", "trade", 10.41, 14.0]
["2026-09-01T15:42:14.849540+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.849546+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.849553+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.849559+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.849566+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.849823+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.849850+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.849943+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:42:14.849950+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:42:14.849960+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:42:14.849966+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:42:14.849973+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:42:14.849980+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:42:14.849986+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:42:14.849993+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:42:14.849999+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:42:14.850007+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:42:14.850013+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:42:14.850019+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:42:14.850026+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:42:14.850039+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:42:14.850047+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.850159+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.850255+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.850319+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.850445+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.850473+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.850530+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.850543+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.850892+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.850981+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.851098+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.851411+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.853441+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.854370+00:00", "trade", 10.41, 72.0]
["2026-09-01T15:42:14.854410+00:00", "trade", 10.41, 22.0]
["2026-09-01T15:42:14.854748+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.863979+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.870395+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.876584+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.929313+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.929727+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.929772+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.950283+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.950296+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.954722+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:42:14.955443+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.955476+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.960583+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.961039+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.978405+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.978853+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:14.979305+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.003630+00:00", "trade", 10.415, 13.0]
["2026-09-01T15:42:15.004009+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.011680+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.013253+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.040726+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.100178+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.100421+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.100696+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.101211+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.101649+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.101676+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.103255+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.349303+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.349765+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.349811+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.351309+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.351760+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.388376+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:42:15.452753+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.569979+00:00", "trade", 10.4199, 200.0]
["2026-09-01T15:42:15.596853+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.597318+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.621460+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.621915+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.674943+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.807196+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.807203+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.807729+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:15.848879+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.070453+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.070482+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.071443+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.071907+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.091576+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.172756+00:00", "trade", 10.4346, 1.0]
["2026-09-01T15:42:16.176652+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.176674+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.183086+00:00", "trade", 10.415, 488.0]
["2026-09-01T15:42:16.183087+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:42:16.183087+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.183089+00:00", "trade", 10.41, 1100.0]
["2026-09-01T15:42:16.183091+00:00", "trade", 10.41, 37.0]
["2026-09-01T15:42:16.183094+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.183302+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:42:16.183313+00:00", "trade", 10.41, 700.0]
["2026-09-01T15:42:16.183317+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:42:16.183325+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.183326+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:42:16.183355+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.183390+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.183403+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:42:16.183432+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.183460+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:42:16.183523+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.183552+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.183668+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:42:16.183795+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.183807+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.183820+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.183971+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.184287+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.184393+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.184406+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.184865+00:00", "trade", 10.41, 3.0]
["2026-09-01T15:42:16.203921+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.203977+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.246598+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.439263+00:00", "trade", 10.4128, 4000.0]
["2026-09-01T15:42:16.632508+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.632566+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.647694+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.647733+00:00", "trade", 10.41, 158.0]
["2026-09-01T15:42:16.647737+00:00", "trade", 10.41, 13.0]
["2026-09-01T15:42:16.647737+00:00", "trade", 10.41, 7.0]
["2026-09-01T15:42:16.647788+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:42:16.647807+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:42:16.648133+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.648387+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.648830+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:16.851212+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:17.057004+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:17.353262+00:00", "trade", 10.4123, 191.0]
["2026-09-01T15:42:17.354353+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:17.363252+00:00", "trade", 10.41, 55.0]
["2026-09-01T15:42:17.363253+00:00", "trade", 10.41, 45.0]
["2026-09-01T15:42:17.363272+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:42:17.363388+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:17.363420+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:42:17.363552+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:17.363645+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:17.363646+00:00", "trade", 10.41, 300.0]
["2026-09-01T15:42:17.363674+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:17.363855+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:17.363874+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:17.363897+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:17.363934+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:42:17.363934+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:17.364308+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:17.364394+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:17.365332+00:00", "trade", 10.4119, 1.0]
["2026-09-01T15:42:17.365376+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:17.366175+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:17.515566+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:17.711386+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:17.958502+00:00", "trade", 10.4101, 1000.0]
["2026-09-01T15:42:17.959284+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:17.959356+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:17.959732+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:18.114471+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:18.153949+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:18.154233+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:18.295469+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:18.295533+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:18.302071+00:00", "trade", 10.4177, 10.0]
["2026-09-01T15:42:18.567887+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:18.998774+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:19.043434+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:19.130082+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:19.130136+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:19.133975+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:19.144930+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:19.145080+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:19.238023+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:19.238079+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:19.238468+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:19.238534+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:19.532054+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:19.678506+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:19.679169+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:19.718764+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:19.719044+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:19.719101+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:19.719551+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:19.730919+00:00", "trade", 10.415, 11.0]
["2026-09-01T15:42:19.731039+00:00", "trade", 10.415, 10.0]
["2026-09-01T15:42:19.731508+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:19.731589+00:00", "trade", 10.415, 200.0]
["2026-09-01T15:42:19.731956+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:42:19.731982+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:19.732020+00:00", "trade", 10.415, 200.0]
["2026-09-01T15:42:19.736734+00:00", "trade", 10.415, 200.0]
["2026-09-01T15:42:19.773610+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:42:19.773679+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:42:19.773681+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:42:19.773682+00:00", "trade", 10.415, 14.0]
["2026-09-01T15:42:19.773707+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:42:19.773762+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:42:19.774335+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:42:19.774365+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:19.774397+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:19.775673+00:00", "trade", 10.415, 300.0]
["2026-09-01T15:42:19.781661+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:42:19.795091+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:42:19.817113+00:00", "trade", 10.415, 10.0]
["2026-09-01T15:42:21.228207+00:00", "trade", 10.4199, 3.0]
["2026-09-01T15:42:21.344872+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:21.351101+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:21.351573+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:21.584288+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:21.963276+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:21.963728+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:21.995465+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.007041+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.008687+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.012052+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.027958+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.030409+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.039636+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051076+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051080+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:42:22.051081+00:00", "trade", 10.42, 204.0]
["2026-09-01T15:42:22.051083+00:00", "trade", 10.42, 1469.0]
["2026-09-01T15:42:22.051084+00:00", "trade", 10.42, 80.0]
["2026-09-01T15:42:22.051086+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051088+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:22.051088+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:42:22.051092+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:42:22.051092+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:42:22.051095+00:00", "trade", 10.42, 3.0]
["2026-09-01T15:42:22.051110+00:00", "trade", 10.42, 12.0]
["2026-09-01T15:42:22.051156+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051170+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051178+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051186+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051193+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051200+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051207+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051213+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051220+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051226+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051229+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:22.051233+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051255+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051276+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051282+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051288+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051310+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051311+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:22.051311+00:00", "trade", 10.42, 4.0]
["2026-09-01T15:42:22.051326+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051333+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051341+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051348+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051352+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:22.051352+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:22.051352+00:00", "trade", 10.42, 9.0]
["2026-09-01T15:42:22.051355+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051462+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051489+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051505+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051549+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:22.051550+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:22.051550+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:22.051565+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:22.051566+00:00", "trade", 10.42, 20.0]
["2026-09-01T15:42:22.051570+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051580+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051603+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051603+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051646+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051657+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051662+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051677+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051706+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051736+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:42:22.051787+00:00", "quote", 10.41, 10.43]
["2026-09-01T15:42:22.051817+00:00", "quote", 10.41, 10.43]
["2026-09-01T15:42:22.051868+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.051875+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.051881+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.051888+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.051890+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.051911+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.051956+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:22.051978+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.052160+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.052180+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.052318+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.052415+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.052626+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.052702+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.052970+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.053068+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.053887+00:00", "trade", 10.42, 60.0]
["2026-09-01T15:42:22.054497+00:00", "trade", 10.425, 488.0]
["2026-09-01T15:42:22.054538+00:00", "trade", 10.425, 112.0]
["2026-09-01T15:42:22.054636+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.054858+00:00", "trade", 10.425, 490.0]
["2026-09-01T15:42:22.054863+00:00", "trade", 10.425, 490.0]
["2026-09-01T15:42:22.054880+00:00", "trade", 10.425, 490.0]
["2026-09-01T15:42:22.054923+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.054938+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.055044+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.055195+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.055198+00:00", "trade", 10.425, 500.0]
["2026-09-01T15:42:22.055281+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.055376+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.056067+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.061853+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.065024+00:00", "trade", 10.425, 13.0]
["2026-09-01T15:42:22.065285+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.065355+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.065689+00:00", "trade", 10.425, 93.0]
["2026-09-01T15:42:22.065689+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.065762+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.065770+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.065792+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.065804+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.066731+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.069441+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:22.069509+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:42:22.069722+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:42:22.070196+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.082163+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.082665+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.115063+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.188263+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.188278+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.188563+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.204503+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:42:22.205251+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.412032+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:22.440686+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:23.053589+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:23.054043+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:23.442354+00:00", "trade", 10.43, 400.0]
["2026-09-01T15:42:23.443110+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:23.470878+00:00", "trade", 10.4384, 33.0]
["2026-09-01T15:42:23.815679+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:23.815716+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:23.816148+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:23.833200+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:24.294889+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:24.296127+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:24.328417+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:24.328991+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:24.462425+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:24.571189+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:24.571197+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:24.571652+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:24.571665+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:24.572403+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:24.676661+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:24.898058+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:24.898071+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:24.898930+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:24.898944+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:24.909749+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:24.910202+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:24.910290+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018630+00:00", "trade", 10.425, 15.0]
["2026-09-01T15:42:25.018631+00:00", "trade", 10.43, 75.0]
["2026-09-01T15:42:25.018633+00:00", "trade", 10.43, 186.0]
["2026-09-01T15:42:25.018637+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:42:25.018637+00:00", "trade", 10.43, 400.0]
["2026-09-01T15:42:25.018639+00:00", "trade", 10.43, 60.0]
["2026-09-01T15:42:25.018639+00:00", "trade", 10.43, 31.0]
["2026-09-01T15:42:25.018644+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:42:25.018663+00:00", "trade", 10.43, 14.0]
["2026-09-01T15:42:25.018719+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018725+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:25.018725+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018728+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:25.018732+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:25.018732+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:25.018732+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:25.018732+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018736+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:25.018736+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:25.018739+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018747+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018753+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018760+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018794+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018800+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018807+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018829+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018837+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018843+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018851+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018857+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018872+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018879+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018891+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018898+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018905+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018912+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018919+00:00", "trade", 10.43, 13.0]
["2026-09-01T15:42:25.018927+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018934+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018948+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018957+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018963+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:25.018971+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:25.018978+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:25.018986+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:25.018994+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:25.019001+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:25.019015+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:25.019022+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:25.019036+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:25.019043+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:25.019050+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:25.019056+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:25.019063+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:25.019063+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:25.019065+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:25.019065+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:25.019065+00:00", "trade", 10.43, 52.0]
["2026-09-01T15:42:25.019070+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:25.019075+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:25.019077+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:25.019079+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:42:25.019079+00:00", "trade", 10.43, 25.0]
["2026-09-01T15:42:25.019079+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:25.019091+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:25.019113+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:25.019126+00:00", "trade", 10.43, 129.0]
["2026-09-01T15:42:25.019127+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:25.019127+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:25.019140+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:25.019172+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:25.019233+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:42:25.019267+00:00", "trade", 10.43, 61.0]
["2026-09-01T15:42:25.019278+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:25.019283+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:42:25.019288+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:42:25.019294+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:42:25.019310+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:25.019314+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:25.019352+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:25.019521+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:25.019556+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:25.019633+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:25.019744+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:25.019922+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:25.020364+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:25.020545+00:00", "trade", 10.435, 102.0]
["2026-09-01T15:42:25.020876+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:25.021133+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:25.021314+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:25.022623+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:25.029741+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:25.030191+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:25.030636+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:25.037480+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:25.050041+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:25.119342+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:25.309589+00:00", "trade", 10.4351, 19.0]
["2026-09-01T15:42:25.660546+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:25.729399+00:00", "trade", 10.4399, 1.0]
["2026-09-01T15:42:25.972796+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:26.222251+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:26.410507+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:26.491737+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:42:26.613903+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:27.151861+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:27.212732+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:27.288611+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:27.288639+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:27.290902+00:00", "trade", 10.435, 45.0]
["2026-09-01T15:42:27.291691+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:27.377472+00:00", "trade", 10.435, 20.0]
["2026-09-01T15:42:27.406543+00:00", "trade", 10.44, 36.0]
["2026-09-01T15:42:27.406550+00:00", "trade", 10.435, 36.0]
["2026-09-01T15:42:27.407277+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:27.408724+00:00", "trade", 10.435, 1.0]
["2026-09-01T15:42:27.511006+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:27.635359+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:27.757142+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:27.757665+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:27.757690+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:27.757697+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:27.987148+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:42:28.138222+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:28.283001+00:00", "trade", 10.43, 75.0]
["2026-09-01T15:42:28.283003+00:00", "trade", 10.43, 25.0]
["2026-09-01T15:42:28.283021+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:42:28.283024+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:42:28.283294+00:00", "trade", 10.43, 3.0]
["2026-09-01T15:42:28.283302+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:42:28.283302+00:00", "trade", 10.43, 4.0]
["2026-09-01T15:42:28.283303+00:00", "trade", 10.43, 3.0]
["2026-09-01T15:42:28.283330+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:28.283371+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:28.283374+00:00", "trade", 10.43, 43.0]
["2026-09-01T15:42:28.283410+00:00", "trade", 10.43, 27.0]
["2026-09-01T15:42:28.283417+00:00", "trade", 10.43, 3.0]
["2026-09-01T15:42:28.283426+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:28.283451+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:28.283457+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:28.283458+00:00", "trade", 10.43, 3.0]
["2026-09-01T15:42:28.283458+00:00", "trade", 10.43, 14.0]
["2026-09-01T15:42:28.283464+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:28.283471+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:28.283485+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:28.283499+00:00", "trade", 10.43, 34.0]
["2026-09-01T15:42:28.283499+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:28.283506+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:28.283510+00:00", "trade", 10.43, 14.0]
["2026-09-01T15:42:28.283513+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:28.283520+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:28.283527+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:28.283534+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:28.283540+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:28.283547+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:28.283560+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:28.283563+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:28.283567+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:28.283579+00:00", "trade", 10.43, 3.0]
["2026-09-01T15:42:28.283579+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:28.283581+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:28.283588+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:28.283589+00:00", "trade", 10.43, 3.0]
["2026-09-01T15:42:28.283590+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.283594+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.283600+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.283607+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.283614+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.283621+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.283627+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.283634+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.283642+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.283649+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.283656+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.283662+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.283682+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.283689+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.283695+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.283708+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.283716+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.283722+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.283749+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.283760+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.283785+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.283815+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:28.283839+00:00", "trade", 10.43, 18.0]
["2026-09-01T15:42:28.283948+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.283955+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.284007+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.284043+00:00", "trade", 10.43, 109.0]
["2026-09-01T15:42:28.284117+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.284159+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.284318+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.284347+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.284403+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.284527+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.284644+00:00", "trade", 10.43, 3.0]
["2026-09-01T15:42:28.284707+00:00", "trade", 10.43, 3.0]
["2026-09-01T15:42:28.285057+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:42:28.285599+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.285719+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.285731+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.286047+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.286065+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.286162+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.286344+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.286356+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.286526+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.286796+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.287120+00:00", "trade", 10.425, 5.0]
["2026-09-01T15:42:28.287130+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.287274+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.287801+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.288029+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.288484+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.288727+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.288747+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.295042+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.304361+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.320425+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.320438+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.326116+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.426166+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.502531+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.503001+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.558906+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:28.629385+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:29.078760+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:29.079013+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:29.189263+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:29.189270+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:29.213219+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:29.327486+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:29.416829+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:29.610706+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:29.611417+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:29.988785+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:29.989227+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.059784+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.152343+00:00", "trade", 10.4299, 4000.0]
["2026-09-01T15:42:30.153109+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.312751+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.312758+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.313228+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.313314+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.313707+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.313718+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.314182+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.378332+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.378344+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.378491+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.378646+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.378939+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.378995+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.379024+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.379084+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.379101+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.379140+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.379573+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.379669+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.380936+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.381280+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.555887+00:00", "trade", 10.425, 98.0]
["2026-09-01T15:42:30.556667+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:30.575975+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:31.143451+00:00", "trade", 10.4295, 2000.0]
["2026-09-01T15:42:31.147991+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:31.880899+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:31.880922+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:31.900416+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:31.901105+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:31.901315+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:31.901343+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:31.901567+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:31.935971+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:31.974625+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:32.376567+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:32.376596+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:32.377026+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:32.377584+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:32.377739+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:32.378650+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:32.379478+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:32.380376+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:32.536946+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:32.537410+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:32.632690+00:00", "trade", 10.4296, 25.0]
["2026-09-01T15:42:32.633492+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:32.834122+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:42:32.876478+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:32.876924+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:32.888797+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:32.905604+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:32.943026+00:00", "quote", 10.42, 10.44]
["2026-09-01T15:42:32.943036+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:32.943076+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:32.943093+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:32.943139+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:32.943168+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:32.943175+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:32.943185+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:32.943211+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:32.943411+00:00", "trade", 10.44, 12.0]
["2026-09-01T15:42:32.943422+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:32.943429+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:32.943479+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:32.943495+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:32.943645+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:32.943697+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:32.943709+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:32.943725+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:32.943918+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:32.944167+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:32.944296+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:32.971701+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:32.972164+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.018627+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.019073+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.019090+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.026569+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.041317+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.258420+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.281065+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.479685+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.481515+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.531602+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.571555+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.877663+00:00", "trade", 10.431, 200.0]
["2026-09-01T15:42:33.877907+00:00", "trade", 10.43, 348.0]
["2026-09-01T15:42:33.878580+00:00", "trade", 10.431, 100.0]
["2026-09-01T15:42:33.878773+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:42:33.879124+00:00", "trade", 10.4301, 348.0]
["2026-09-01T15:42:33.879842+00:00", "trade", 10.4301, 200.0]
["2026-09-01T15:42:33.879908+00:00", "trade", 10.4301, 1152.0]
["2026-09-01T15:42:33.918471+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.918602+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.918892+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.918905+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.919064+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.919105+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.919150+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.919207+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.919561+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.919591+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.919697+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.919860+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.920153+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.920357+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.920472+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.920806+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.921117+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:33.968011+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:34.002197+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:34.002689+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:34.420910+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:42:34.421350+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:34.421553+00:00", "trade", 10.435, 2.0]
["2026-09-01T15:42:34.422091+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:34.958396+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.148719+00:00", "trade", 10.43, 75.0]
["2026-09-01T15:42:35.148721+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:35.148747+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.148754+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.148760+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.148767+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.148774+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.148780+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.148801+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.148813+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.148835+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.148838+00:00", "trade", 10.43, 102.0]
["2026-09-01T15:42:35.148859+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:35.148865+00:00", "trade", 10.43, 42.0]
["2026-09-01T15:42:35.149287+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.149363+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.149415+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.149454+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.149586+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.149672+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.149735+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.149812+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.150778+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.154773+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.155432+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.173404+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.190073+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.301092+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.701640+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.889694+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:35.889701+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:36.103170+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:36.638386+00:00", "trade", 10.4381, 1.0]
["2026-09-01T15:42:36.679506+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:36.943641+00:00", "trade", 10.43, 30.0]
["2026-09-01T15:42:37.280309+00:00", "trade", 10.43, 92.0]
["2026-09-01T15:42:37.280309+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280310+00:00", "trade", 10.43, 881.0]
["2026-09-01T15:42:37.280312+00:00", "trade", 10.43, 27.0]
["2026-09-01T15:42:37.280316+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280330+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280331+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:42:37.280337+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280346+00:00", "trade", 10.43, 47.0]
["2026-09-01T15:42:37.280348+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:42:37.280351+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280364+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280379+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280399+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280405+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280412+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280418+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280431+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280437+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280444+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280451+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280457+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280471+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280485+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280492+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280498+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280505+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280511+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280620+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280634+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280640+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280647+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280651+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:37.280655+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280669+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280676+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280683+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280762+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280810+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:42:37.280818+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:37.280836+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:37.280842+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:37.280846+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:37.280849+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:37.280855+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:37.280863+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:37.280869+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:37.280873+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:37.280876+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:37.280876+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:37.280883+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:37.280889+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:37.280896+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:37.280905+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:37.280912+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:37.280916+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:37.280916+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:42:37.280918+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.280922+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:42:37.280925+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.280939+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.280960+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.280966+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.280973+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.280979+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.280986+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.281002+00:00", "trade", 10.43, 67.0]
["2026-09-01T15:42:37.281007+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.281153+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.281175+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.281320+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.281457+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.282408+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.282414+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.284338+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.284641+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.285697+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.293205+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.300104+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.300117+00:00", "trade", 10.425, 25.0]
["2026-09-01T15:42:37.300128+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.300464+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.300746+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.300918+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.302555+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.305342+00:00", "trade", 10.4299, 200.0]
["2026-09-01T15:42:37.306335+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.312997+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.313010+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.328615+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.336297+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:42:37.336304+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:42:37.342125+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.367163+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:42:37.388887+00:00", "trade", 10.4422, 100.0]
["2026-09-01T15:42:37.388928+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.526354+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.526378+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.639017+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.749002+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:37.749025+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:38.031086+00:00", "trade", 10.4342, 6.0]
["2026-09-01T15:42:38.495905+00:00", "trade", 10.425, 4000.0]
["2026-09-01T15:42:38.794072+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:39.782698+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:39.782724+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:39.875006+00:00", "trade", 10.4246, 19.0]
["2026-09-01T15:42:39.952809+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:40.354365+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:40.361732+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:40.361755+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:40.362106+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:40.362317+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:40.362785+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:40.906896+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:40.906922+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:40.907546+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:41.155528+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:41.156259+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:41.163755+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:42.046220+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:42.046244+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:42.046271+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:42.046871+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:42.059823+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:42.059830+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:42.059854+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:42.121298+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:42.121330+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:42.482164+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:42.514676+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:42.514686+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:42.514928+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:42.515396+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:42.520318+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:42.553977+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:42.926707+00:00", "trade", 10.4394, 100.0]
["2026-09-01T15:42:44.225044+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:44.225053+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:44.225505+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:44.278300+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:44.547399+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:42:45.140235+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:42:45.504519+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:45.504555+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:45.504992+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:45.799066+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:46.063060+00:00", "trade", 10.4201, 1.0]
["2026-09-01T15:42:46.600773+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:46.600829+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:46.981643+00:00", "trade", 10.425, 1000.0]
["2026-09-01T15:42:47.459297+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.459324+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.459329+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.459358+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.459369+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.459475+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.459837+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.459879+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.460003+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.460009+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.460628+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.461062+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.461086+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.462352+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.472607+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.472799+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.472830+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.472854+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.473469+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.483949+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.516429+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.516905+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.516916+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.529455+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.545776+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.545913+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.545985+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.546264+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:42:47.546347+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.546353+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.546749+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.604824+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.761659+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.761699+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:47.798288+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:48.062643+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:42:48.507365+00:00", "trade", 10.4422, 100.0]
["2026-09-01T15:42:48.596063+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:48.596120+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:48.596146+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:48.598851+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:48.719329+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:48.719355+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:48.720063+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:48.720066+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:48.745741+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:48.820942+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:48.821401+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:48.845880+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:48.847510+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:49.190680+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:49.191230+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:49.372917+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:50.075521+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:50.078380+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:50.605785+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:50.605792+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:50.694739+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:50.694762+00:00", "trade", 10.425, 70.0]
["2026-09-01T15:42:50.694766+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:50.695178+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:50.695234+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:50.695266+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:50.695632+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:50.695672+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:50.695690+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:50.696076+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:50.827582+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:50.831362+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:50.831722+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:50.832152+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:51.183566+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:42:51.218104+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:51.221400+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:51.222503+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:51.235248+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:51.367334+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:52.506721+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:52.506729+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:52.506744+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:52.507423+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:52.774115+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:52.852428+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.327208+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.328062+00:00", "trade", 10.43, 3.0]
["2026-09-01T15:42:53.328072+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:42:53.328454+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.328467+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.328487+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.328502+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.328947+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.328987+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.328994+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.329098+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.329250+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:42:53.330018+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.330779+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.338080+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.368286+00:00", "trade", 10.43, 3.0]
["2026-09-01T15:42:53.368656+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.368677+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.368773+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.369424+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.369448+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.369467+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:42:53.371753+00:00", "trade", 10.43, 2.0]
["2026-09-01T15:42:53.372154+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.372161+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.414164+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.518776+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:42:53.519205+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.519332+00:00", "trade", 10.43, 16.0]
["2026-09-01T15:42:53.519754+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.522669+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.523343+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.568467+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:42:53.570103+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.570545+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:53.760528+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:54.198453+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:54.418179+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:54.418947+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:54.418959+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:54.419141+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:54.603108+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:42:54.622642+00:00", "trade", 10.425, 37.0]
["2026-09-01T15:42:54.641874+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:54.642325+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:54.642658+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:54.690837+00:00", "trade", 10.43, 7.0]
["2026-09-01T15:42:54.693071+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:54.793672+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.011339+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.011356+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.139733+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.289691+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.290305+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.291195+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.291642+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.344149+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.414539+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.414573+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.414994+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.415797+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.461415+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.766428+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.779788+00:00", "trade", 10.4298, 4000.0]
["2026-09-01T15:42:55.780551+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.781214+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.781665+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.787299+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.787763+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.788041+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.788239+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.810255+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.810698+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.951357+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.951370+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.951817+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.988778+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:55.988795+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.026923+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.026936+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.027167+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.041888+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.581328+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.581916+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.582126+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.582645+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.583068+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.583110+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.583562+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.608419+00:00", "trade", 10.425, 10.0]
["2026-09-01T15:42:56.635844+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.636515+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.739227+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.739254+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.739472+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.739666+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.739833+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.739884+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.739950+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.740417+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.741333+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.741787+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.755915+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.755926+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.755985+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.785944+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.786422+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.786963+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.804671+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.805013+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.805602+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:56.827314+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:57.213479+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:57.259382+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:57.341227+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:57.344970+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:57.345463+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:57.345503+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:57.396573+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:57.609938+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:57.609988+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:57.610146+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:57.610452+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:57.610806+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:57.611301+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:57.680343+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:57.680570+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:57.681039+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:57.785115+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:57.873844+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:57.873934+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:58.213499+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:58.213557+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:58.213707+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:58.291121+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:58.291574+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:58.291780+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:58.359050+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:58.734145+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:58.734173+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:58.740386+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:58.854178+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:58.854602+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:58.944125+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:58.944372+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:58.944405+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:58.944523+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:58.949535+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:58.960716+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:59.072326+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:42:59.080982+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:42:59.210080+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:59.210094+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:59.231262+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:59.231475+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:59.369667+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:59.370127+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:59.384674+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:59.679127+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:59.679816+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:59.905065+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:59.906074+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:59.906093+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:59.906550+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:59.907016+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:59.907467+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:59.907921+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:59.907931+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:59.908369+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:59.947291+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:42:59.947626+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.316925+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.317660+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.317884+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.317986+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.318471+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.321619+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.477525+00:00", "trade", 10.425, 5.0]
["2026-09-01T15:43:00.477587+00:00", "trade", 10.425, 5.0]
["2026-09-01T15:43:00.553062+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.553994+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.555500+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.555560+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.555562+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.587279+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.587739+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.588114+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.614659+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.614843+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.689349+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.689928+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.691779+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.782843+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.782924+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.840299+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.840747+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.841194+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.841308+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.851332+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.851783+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.852094+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.853251+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.875168+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.875175+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.875182+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.875189+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.875195+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.875204+00:00", "trade", 10.43, 20.0]
["2026-09-01T15:43:00.875204+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.875210+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.875217+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.875224+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.875230+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.875258+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.883378+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:00.947664+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:01.408145+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:01.408877+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:01.602632+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:01.683411+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:01.683908+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:01.683930+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:01.688127+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:01.788091+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:01.790170+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:02.014510+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:02.014540+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:02.015573+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:02.015587+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:02.109101+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:02.109681+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:02.172067+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:02.173280+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:02.334563+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:02.335061+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:02.368184+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:02.368845+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:02.412115+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:02.412672+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:02.685063+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:02.685987+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:02.686382+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:02.688452+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:02.700135+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:02.700840+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:03.925008+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:03.925799+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:03.926252+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:03.926389+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:03.927209+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:03.956951+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:03.958196+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:04.325964+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:04.325989+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:04.326233+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:04.326764+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:04.329768+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:04.332347+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:04.333070+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:04.333884+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:04.334413+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:04.336072+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:04.387401+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:04.428088+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:04.467560+00:00", "trade", 10.4396, 2200.0]
["2026-09-01T15:43:04.468337+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:04.510617+00:00", "trade", 10.4396, 1.0]
["2026-09-01T15:43:04.511359+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:04.612021+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:04.770670+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:04.770678+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:04.771341+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:04.771396+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:04.772274+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:05.238978+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:05.239890+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:05.258158+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:05.258159+00:00", "trade", 10.43, 50.0]
["2026-09-01T15:43:05.258160+00:00", "trade", 10.43, 18.0]
["2026-09-01T15:43:05.258162+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:43:05.258163+00:00", "trade", 10.43, 64.0]
["2026-09-01T15:43:05.258167+00:00", "trade", 10.43, 17.0]
["2026-09-01T15:43:05.258167+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:43:05.258169+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:43:05.258172+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:43:05.258194+00:00", "quote", 10.42, 10.44]
["2026-09-01T15:43:05.258208+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258215+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258222+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258229+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258236+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258242+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258249+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258256+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258263+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258270+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258276+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258283+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258296+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258302+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258309+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258315+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258322+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258329+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258335+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258341+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258347+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258354+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258360+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258366+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258720+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:43:05.258740+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.258911+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.259040+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.259052+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.259215+00:00", "trade", 10.435, 141.0]
["2026-09-01T15:43:05.259230+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.259358+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.262053+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.266214+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:43:05.269994+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.279080+00:00", "trade", 10.435, 30.0]
["2026-09-01T15:43:05.298397+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.310409+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.310856+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.359633+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:05.865687+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:06.138478+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:06.138546+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:06.138572+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:06.138681+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:06.139086+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:06.139288+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:06.139748+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:06.140637+00:00", "trade", 10.44, 30.0]
["2026-09-01T15:43:06.141405+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:06.141806+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:06.141824+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:06.378475+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:06.500111+00:00", "trade", 10.4399, 600.0]
["2026-09-01T15:43:06.500612+00:00", "trade", 10.43, 1220.0]
["2026-09-01T15:43:06.506908+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:43:06.526455+00:00", "trade", 10.435, 1.0]
["2026-09-01T15:43:06.688764+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:06.688790+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:06.907330+00:00", "trade", 10.4338, 4000.0]
["2026-09-01T15:43:07.359357+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.359396+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.359456+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.360098+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.427552+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.427566+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.427586+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.427600+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.427613+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.427657+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:43:07.427717+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:43:07.427737+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:43:07.428001+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.428091+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.428196+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.428350+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.428473+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.428543+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.441353+00:00", "trade", 10.435, 109.0]
["2026-09-01T15:43:07.442185+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.484104+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.587805+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.666120+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.737883+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.738562+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.827670+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.827695+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.827702+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.827758+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:43:07.828225+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:07.965591+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:08.430877+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:08.430903+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:08.431464+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:09.038901+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:10.864334+00:00", "trade", 10.4303, 6.0]
["2026-09-01T15:43:11.254623+00:00", "trade", 10.4397, 100.0]
["2026-09-01T15:43:12.429732+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:12.430043+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:12.430069+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:12.786032+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:12.786711+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:12.787040+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:12.787151+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:12.787418+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:13.447801+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:13.447826+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:13.881104+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:13.881110+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:13.881128+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:13.881640+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:13.977086+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:13.977116+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:13.979901+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:15.085589+00:00", "trade", 10.4395, 100.0]
["2026-09-01T15:43:15.095405+00:00", "trade", 10.435, 10.0]
["2026-09-01T15:43:15.196581+00:00", "trade", 10.435, 11.0]
["2026-09-01T15:43:15.831586+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:43:16.426470+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:16.430212+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:16.574700+00:00", "trade", 10.4319, 1.0]
["2026-09-01T15:43:16.575361+00:00", "trade", 10.435, 2.0]
["2026-09-01T15:43:17.206398+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:17.654587+00:00", "trade", 10.4285, 19.0]
["2026-09-01T15:43:18.391543+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:18.391571+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:18.392003+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:18.392014+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:18.392026+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:18.402922+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:18.418517+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:18.635588+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:18.836258+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:19.928767+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:20.229193+00:00", "trade", 10.4397, 100.0]
["2026-09-01T15:43:20.369136+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:20.370204+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:20.370650+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:20.370661+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:20.371623+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:21.021246+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:43:21.021307+00:00", "trade", 10.44, 11.0]
["2026-09-01T15:43:21.026651+00:00", "trade", 10.44, 11.0]
["2026-09-01T15:43:21.327228+00:00", "trade", 10.4397, 116.0]
["2026-09-01T15:43:21.339309+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:21.403797+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:21.550545+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:21.551265+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:21.562697+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:21.589714+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:21.661837+00:00", "trade", 10.44, 5.0]
["2026-09-01T15:43:22.058803+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:22.066401+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:22.798558+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:23.399240+00:00", "trade", 10.435, 50.0]
["2026-09-01T15:43:23.399973+00:00", "trade", 10.44, 14.0]
["2026-09-01T15:43:23.564763+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:23.610443+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:43:23.610443+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:23.610476+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:23.610567+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.066981+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.067003+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.067011+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.067018+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.067024+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.067031+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.067039+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.067046+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069015+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069016+00:00", "trade", 10.44, 80.0]
["2026-09-01T15:43:24.069017+00:00", "trade", 10.44, 970.0]
["2026-09-01T15:43:24.069022+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069036+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069038+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:43:24.069043+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069047+00:00", "trade", 10.44, 29.0]
["2026-09-01T15:43:24.069048+00:00", "trade", 10.44, 371.0]
["2026-09-01T15:43:24.069050+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069057+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069064+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069080+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069087+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069093+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069100+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069112+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069126+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069134+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069142+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069149+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069289+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069329+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069336+00:00", "trade", 10.44, 20.0]
["2026-09-01T15:43:24.069512+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069519+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069526+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069533+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069544+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069551+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069557+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069565+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069567+00:00", "trade", 10.44, 2029.0]
["2026-09-01T15:43:24.069567+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:43:24.069572+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069584+00:00", "trade", 10.44, 22.0]
["2026-09-01T15:43:24.069584+00:00", "trade", 10.44, 22.0]
["2026-09-01T15:43:24.069588+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069595+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069602+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069609+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069616+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:43:24.069619+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:43:24.069620+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:43:24.069620+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:43:24.069620+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:43:24.069637+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:43:24.069639+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:43:24.069656+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:43:24.069663+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:43:24.069671+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:43:24.069687+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:43:24.069694+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:43:24.069700+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:43:24.069707+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:43:24.069711+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:43:24.069718+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:43:24.069733+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:43:24.069740+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:43:24.069747+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:43:24.069753+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:43:24.069760+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:43:24.069801+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:43:24.069807+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:43:24.069814+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:43:24.069821+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:43:24.069822+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.069851+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.069852+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.070043+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.070321+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.070466+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.070688+00:00", "trade", 10.44, 11.0]
["2026-09-01T15:43:24.071135+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.071396+00:00", "trade", 10.445, 245.0]
["2026-09-01T15:43:24.071539+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.074911+00:00", "trade", 10.445, 245.0]
["2026-09-01T15:43:24.077837+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:43:24.078119+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.078890+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.088817+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.089340+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.108660+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.109264+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.109504+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.150963+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.169836+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.178574+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.178599+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.179243+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.211301+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.481232+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.481395+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.522203+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:24.738500+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:43:24.738991+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:25.056219+00:00", "trade", 10.4401, 200.0]
["2026-09-01T15:43:25.058669+00:00", "trade", 10.45, 30.0]
["2026-09-01T15:43:25.082515+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:25.082776+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:25.162549+00:00", "trade", 10.446, 4000.0]
["2026-09-01T15:43:25.303767+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:25.598294+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:25.598342+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:25.710442+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:25.710492+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:25.969408+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:25.969430+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:25.970131+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:26.027444+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:26.924009+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:26.924065+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:26.928085+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:27.002140+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:27.022829+00:00", "trade", 10.4419, 1.0]
["2026-09-01T15:43:27.196492+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:27.196541+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:27.301471+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:27.302299+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:27.607441+00:00", "trade", 10.44, 25.0]
["2026-09-01T15:43:28.419830+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:28.419980+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:28.420419+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:28.426325+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:28.426443+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:28.426596+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:28.427596+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:28.506415+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:28.702793+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:29.431694+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:29.431722+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:29.432129+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:29.432256+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:29.432395+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:29.432853+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:29.479353+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:29.479354+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:29.479413+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:30.214187+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:30.279457+00:00", "trade", 10.445, 26.0]
["2026-09-01T15:43:30.282270+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:30.492388+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:30.492416+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:30.492919+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:30.493107+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:30.493579+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:30.556002+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:30.819949+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:30.823067+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:30.909824+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:31.067392+00:00", "trade", 10.445, 96.0]
["2026-09-01T15:43:31.276065+00:00", "trade", 10.441, 5.0]
["2026-09-01T15:43:31.987286+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:31.987310+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:31.988073+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:32.706511+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:32.706536+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:32.707109+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:32.707563+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:32.841192+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:32.841870+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:33.507407+00:00", "trade", 10.445, 5.0]
["2026-09-01T15:43:33.512392+00:00", "trade", 10.445, 5.0]
["2026-09-01T15:43:33.513138+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:33.513589+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:33.826008+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:43:33.828172+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:43:33.833842+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:43:34.048947+00:00", "trade", 10.445, 523.0]
["2026-09-01T15:43:34.357682+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:35.741013+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:35.741475+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:35.896287+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:35.896349+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:35.896713+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:35.925975+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:35.926317+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:36.103161+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:36.103178+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:36.440278+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:36.440329+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:37.128175+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:37.251103+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:43:37.618189+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:37.986338+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:37.986344+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:37.986771+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:37.986881+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:37.986892+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:37.987739+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:37.990049+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:38.013437+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:38.014527+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:38.014536+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:38.014980+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:38.015014+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:38.015264+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:38.157980+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:38.158014+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:38.162252+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:38.169076+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:38.282161+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:38.325907+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:38.333995+00:00", "trade", 10.445, 500.0]
["2026-09-01T15:43:38.602275+00:00", "trade", 10.445, 20.0]
["2026-09-01T15:43:38.742804+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:38.749393+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:38.834865+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:39.130621+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:39.146932+00:00", "trade", 10.4402, 14.0]
["2026-09-01T15:43:39.178539+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:39.178922+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:39.183875+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:39.183911+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:39.256029+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:39.278664+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:39.927460+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:39.927917+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:39.929268+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:39.929313+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:39.980955+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:39.981017+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:39.981512+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:39.999529+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:40.009161+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:40.191470+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:40.203523+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:40.204837+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:40.213647+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:41.564943+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:41.614083+00:00", "trade", 10.4481, 47.0]
["2026-09-01T15:43:41.768626+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:41.768980+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:42.606070+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:43.144432+00:00", "trade", 10.4421, 150.0]
["2026-09-01T15:43:43.212319+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:43.214048+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:43.349313+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:43.367258+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:44.329168+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:44.341696+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:44.344177+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:44.344229+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:44.345013+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:44.354198+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:45.348539+00:00", "trade", 10.44, 30.0]
["2026-09-01T15:43:46.195314+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:46.195371+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:46.195989+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:46.395849+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:46.628936+00:00", "trade", 10.45, 13.0]
["2026-09-01T15:43:47.119814+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:47.119862+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:47.120394+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:48.416863+00:00", "trade", 10.45, 30.0]
["2026-09-01T15:43:48.778347+00:00", "trade", 10.4459, 4.0]
["2026-09-01T15:43:49.543100+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:43:49.543414+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:43:50.279978+00:00", "trade", 10.445, 150.0]
["2026-09-01T15:43:50.345488+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:50.830365+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:51.136705+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:51.213199+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:51.213612+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:51.213622+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:51.214085+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:51.517628+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:51.517667+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:51.517718+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:51.518123+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:51.518533+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:51.761357+00:00", "trade", 10.44, 30.0]
["2026-09-01T15:43:51.762147+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:51.762272+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:43:52.345234+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:52.475297+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:52.773274+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:43:52.774284+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:52.774643+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:52.774694+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:52.774702+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:52.938454+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:52.938890+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:52.938903+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:52.941122+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:52.941137+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:52.941572+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:52.941971+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:52.967460+00:00", "trade", 10.4403, 1.0]
["2026-09-01T15:43:53.193120+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:43:53.193485+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:43:53.193938+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:53.193957+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:53.194434+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:53.194440+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:53.194877+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:53.373444+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:53.373462+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:53.373920+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:53.374665+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:53.374732+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:53.466002+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:53.466016+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:53.616077+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:53.616091+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:53.671216+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:53.671269+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:53.846649+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:54.085929+00:00", "trade", 10.45, 30.0]
["2026-09-01T15:43:54.831183+00:00", "trade", 10.4263, 7.0]
["2026-09-01T15:43:54.988302+00:00", "trade", 10.4403, 100.0]
["2026-09-01T15:43:54.989062+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:55.183894+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:55.184429+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:55.184478+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:55.259999+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:55.276044+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:55.276639+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:55.276689+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:55.411221+00:00", "trade", 10.45, 5.0]
["2026-09-01T15:43:55.411730+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:55.411870+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:55.413840+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:55.414951+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:55.706077+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:57.062416+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:57.724562+00:00", "trade", 10.44, 30.0]
["2026-09-01T15:43:58.068320+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:58.068326+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:43:58.068327+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:43:58.068889+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:43:58.069012+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:58.069061+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:58.069333+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:58.069380+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:58.070726+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:58.070754+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:58.071164+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:58.071207+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:58.078874+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:58.079600+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:58.113863+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:58.244122+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:58.356496+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:58.423424+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:58.729306+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:58.749276+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:59.086490+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:59.342686+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:43:59.343154+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:43:59.343397+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:59.343917+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:59.447133+00:00", "trade", 10.441, 100.0]
["2026-09-01T15:43:59.447143+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:43:59.447498+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:43:59.447883+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:43:59.448820+00:00", "trade", 10.4401, 100.0]
["2026-09-01T15:43:59.449182+00:00", "trade", 10.4401, 100.0]
["2026-09-01T15:43:59.449213+00:00", "trade", 10.4401, 3700.0]
["2026-09-01T15:43:59.771027+00:00", "trade", 10.44, 8.0]
["2026-09-01T15:43:59.793039+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:44:00.400160+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:00.428424+00:00", "trade", 10.4419, 100.0]
["2026-09-01T15:44:00.511180+00:00", "trade", 10.4419, 3000.0]
["2026-09-01T15:44:00.916177+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:00.933415+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:00.933832+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:00.934161+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:00.934173+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:01.176605+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:01.184403+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:01.184747+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:01.184961+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:01.185045+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:01.185368+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:01.185643+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:01.250473+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:01.250693+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:01.250815+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:01.251099+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:01.296074+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:01.790430+00:00", "trade", 10.4481, 1.0]
["2026-09-01T15:44:01.873415+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:02.030406+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:02.031875+00:00", "trade", 10.45, 30.0]
["2026-09-01T15:44:02.273177+00:00", "trade", 10.4401, 8.0]
["2026-09-01T15:44:02.295071+00:00", "trade", 10.4401, 1.0]
["2026-09-01T15:44:02.465048+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:44:02.751012+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:03.382457+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:03.483253+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:03.483706+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:03.667622+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:03.667709+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:03.668183+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:03.671048+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:03.689599+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:03.790975+00:00", "trade", 10.4419, 1.0]
["2026-09-01T15:44:04.483873+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:05.340231+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:05.826961+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:06.250420+00:00", "trade", 10.4271, 17.0]
["2026-09-01T15:44:06.250469+00:00", "trade", 10.4271, 16.0]
["2026-09-01T15:44:06.933292+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:06.934246+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:07.356128+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:07.356245+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:07.356954+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:07.357493+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:07.454486+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:07.662629+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:08.186531+00:00", "trade", 10.45, 2769.0]
["2026-09-01T15:44:08.187227+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:44:08.188160+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:08.188206+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:08.188414+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:44:08.192127+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:44:08.199805+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:08.200668+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:08.225673+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:08.261519+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:08.885074+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:08.885758+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:08.910836+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:09.606798+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:44:09.911492+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:10.036552+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:12.483866+00:00", "trade", 10.44, 7.0]
["2026-09-01T15:44:12.483873+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:12.483905+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:12.483958+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:44:12.483959+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:44:12.483996+00:00", "trade", 10.44, 9.0]
["2026-09-01T15:44:12.484000+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:44:12.484008+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:44:12.484163+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:12.484254+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:12.484258+00:00", "trade", 10.44, 4.0]
["2026-09-01T15:44:12.484267+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:12.484273+00:00", "trade", 10.44, 99.0]
["2026-09-01T15:44:12.484274+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:12.484313+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:12.484336+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:12.484450+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:12.484649+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:12.484803+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:12.486222+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:12.486255+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:12.548092+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:12.548767+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:12.548831+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:12.550034+00:00", "trade", 10.445, 26.0]
["2026-09-01T15:44:12.847858+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:12.848027+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:13.075517+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:13.272783+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:13.272922+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:13.272978+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:13.273323+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:13.286404+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:14.211199+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:14.211206+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:14.211618+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:14.211938+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:14.214217+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:14.216888+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:14.221551+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:14.348056+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:14.348575+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:15.094986+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:15.365994+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:15.540698+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:15.540794+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:15.540850+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:15.704424+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:15.704468+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:16.213810+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:17.033409+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:17.034956+00:00", "trade", 10.44, 13.0]
["2026-09-01T15:44:17.039322+00:00", "trade", 10.445, 50.0]
["2026-09-01T15:44:17.057814+00:00", "trade", 10.445, 50.0]
["2026-09-01T15:44:17.733532+00:00", "trade", 10.4401, 100.0]
["2026-09-01T15:44:18.023151+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:44:18.023153+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:44:18.023154+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:18.023157+00:00", "trade", 10.44, 30.0]
["2026-09-01T15:44:18.023158+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:18.023160+00:00", "trade", 10.44, 75.0]
["2026-09-01T15:44:18.023165+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:18.023176+00:00", "trade", 10.44, 112.0]
["2026-09-01T15:44:18.023177+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:18.023274+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:18.023289+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:18.023295+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:18.023302+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:18.023316+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:18.023432+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:18.023444+00:00", "trade", 10.44, 112.0]
["2026-09-01T15:44:18.023445+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:18.023469+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:18.023474+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:44:18.023516+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:18.023591+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:18.023647+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:18.023656+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:18.023663+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:18.023673+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:18.023679+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:18.023685+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:18.023692+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:18.023706+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:18.023721+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:18.023725+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:44:18.023728+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:18.023742+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:18.023749+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:18.023752+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:18.023752+00:00", "trade", 10.44, 112.0]
["2026-09-01T15:44:18.023756+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:18.023762+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:18.023769+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:18.023778+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:18.023809+00:00", "trade", 10.44, 99.0]
["2026-09-01T15:44:18.023954+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:18.024029+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:18.024123+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:18.024211+00:00", "trade", 10.44, 13.0]
["2026-09-01T15:44:18.024468+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:18.024753+00:00", "trade", 10.445, 5.0]
["2026-09-01T15:44:18.027969+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:18.032346+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:18.055637+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:18.081939+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:18.181380+00:00", "trade", 10.435, 200.0]
["2026-09-01T15:44:18.224962+00:00", "trade", 10.435, 13.0]
["2026-09-01T15:44:18.253613+00:00", "trade", 10.435, 13.0]
["2026-09-01T15:44:18.667853+00:00", "trade", 10.44, 12.0]
["2026-09-01T15:44:18.729368+00:00", "trade", 10.435, 13.0]
["2026-09-01T15:44:18.730411+00:00", "trade", 10.435, 21.0]
["2026-09-01T15:44:18.897725+00:00", "trade", 10.4368, 8.0]
["2026-09-01T15:44:18.914188+00:00", "trade", 10.4368, 1.0]
["2026-09-01T15:44:19.035381+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:44:19.469808+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:19.493610+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:19.494259+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:19.777264+00:00", "trade", 10.4381, 1.0]
["2026-09-01T15:44:19.896012+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:20.548942+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:20.548951+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:20.839836+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:22.663766+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:23.199735+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:23.414185+00:00", "trade", 10.4401, 100.0]
["2026-09-01T15:44:23.441194+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:23.441873+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:23.442353+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:23.473580+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:24.031711+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:24.033215+00:00", "trade", 10.4431, 6.0]
["2026-09-01T15:44:24.035259+00:00", "trade", 10.4431, 3.0]
["2026-09-01T15:44:24.036494+00:00", "trade", 10.4431, 2.0]
["2026-09-01T15:44:24.314485+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:26.128360+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:26.690914+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:28.512300+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:28.556745+00:00", "trade", 10.4401, 900.0]
["2026-09-01T15:44:29.152241+00:00", "trade", 10.4399, 4000.0]
["2026-09-01T15:44:29.302800+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.302882+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:44:29.302884+00:00", "trade", 10.44, 11.0]
["2026-09-01T15:44:29.303008+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.303014+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.303076+00:00", "trade", 10.44, 8.0]
["2026-09-01T15:44:29.303267+00:00", "trade", 10.44, 20.0]
["2026-09-01T15:44:29.303320+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.303342+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.303349+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.303355+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.303363+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.303373+00:00", "trade", 10.44, 4.0]
["2026-09-01T15:44:29.303373+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.303380+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.303386+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.303401+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.303408+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.303652+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.303796+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:44:29.308589+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.308610+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.325267+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:44:29.332958+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.618689+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.618822+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.618888+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.619370+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.619377+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.620131+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.620581+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.620994+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.710156+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.710600+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.710783+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.711263+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.711367+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.715811+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.718741+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.783524+00:00", "trade", 10.44, 47.0]
["2026-09-01T15:44:29.783547+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.783974+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:29.816199+00:00", "trade", 10.4432, 1.0]
["2026-09-01T15:44:30.003853+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:30.003854+00:00", "trade", 10.44, 75.0]
["2026-09-01T15:44:30.003894+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:30.003901+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:30.003907+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:30.003913+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:30.003920+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:30.004455+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:30.004587+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:30.004593+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:30.043721+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:30.043951+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:30.185036+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:30.488655+00:00", "trade", 10.45, 30.0]
["2026-09-01T15:44:30.501627+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:30.501653+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:30.502219+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:30.502333+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:30.505671+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:30.515825+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:30.522821+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:30.523223+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:31.186479+00:00", "trade", 10.445, 200.0]
["2026-09-01T15:44:31.562280+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:31.562863+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:31.566268+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:31.659024+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:31.767383+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:31.943016+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:32.560588+00:00", "trade", 10.4401, 4000.0]
["2026-09-01T15:44:32.624233+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:32.721808+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:32.721904+00:00", "trade", 10.44, 1.0]
["2026-09-01T15:44:32.721960+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:32.721968+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:32.722271+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:32.723203+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:32.736471+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:32.736570+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:32.736601+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:32.737558+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:32.737582+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:32.782075+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:32.833126+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:32.833404+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:33.342132+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:33.452870+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:33.887656+00:00", "trade", 10.4405, 500.0]
["2026-09-01T15:44:33.900507+00:00", "trade", 10.445, 8.0]
["2026-09-01T15:44:33.912450+00:00", "trade", 10.445, 8.0]
["2026-09-01T15:44:33.931955+00:00", "trade", 10.445, 248.0]
["2026-09-01T15:44:33.932050+00:00", "trade", 10.445, 248.0]
["2026-09-01T15:44:33.932098+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:44:33.932118+00:00", "trade", 10.445, 104.0]
["2026-09-01T15:44:33.932494+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:33.932613+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:33.935563+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:33.935598+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:33.935835+00:00", "trade", 10.445, 13.0]
["2026-09-01T15:44:33.936506+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:33.936515+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:33.939362+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:44:33.940125+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:33.940170+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:33.952792+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:34.146383+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:34.146409+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:34.146679+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:34.147119+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:34.293295+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:34.534451+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:34.534718+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:34.534872+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:34.535147+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:34.535174+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:34.535189+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:34.571662+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:34.571709+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:34.572038+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:34.572088+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:34.572138+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:34.572468+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:34.965944+00:00", "trade", 10.44, 30.0]
["2026-09-01T15:44:34.966723+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:34.969541+00:00", "trade", 10.4401, 100.0]
["2026-09-01T15:44:34.970277+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:34.970326+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:34.971109+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:34.971492+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:35.029005+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:35.344310+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:35.357588+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:35.357638+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:35.358706+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:35.361251+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:35.460448+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:35.460501+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:35.471521+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:44:36.022094+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:36.022199+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:36.387029+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:36.387707+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:36.388600+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:36.420996+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:37.115780+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:37.117074+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:37.117232+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:37.117539+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:37.117555+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:37.124051+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:44:37.324559+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:37.531793+00:00", "trade", 10.45, 30.0]
["2026-09-01T15:44:37.833049+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:37.833079+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:37.834240+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:38.706386+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:39.483617+00:00", "trade", 10.4499, 4000.0]
["2026-09-01T15:44:40.342011+00:00", "trade", 10.445, 1000.0]
["2026-09-01T15:44:40.450702+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:40.450729+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:41.163080+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:41.741997+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:42.219233+00:00", "trade", 10.445, 23.0]
["2026-09-01T15:44:42.222960+00:00", "trade", 10.445, 62.0]
["2026-09-01T15:44:42.223047+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:44:42.372012+00:00", "trade", 10.4401, 1000.0]
["2026-09-01T15:44:42.401337+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:42.568506+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:44:42.569048+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:42.569097+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:42.569774+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:42.662127+00:00", "trade", 10.444, 2905.0]
["2026-09-01T15:44:42.676959+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:42.677745+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:43.668829+00:00", "trade", 10.4403, 23.0]
["2026-09-01T15:44:43.710315+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:43.710363+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:43.710481+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:43.711069+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:43.736646+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:43.748407+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:43.926808+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:44.040518+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:44.040567+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:44.126749+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:44:44.257290+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:44.471598+00:00", "trade", 10.4431, 3.0]
["2026-09-01T15:44:45.710469+00:00", "trade", 10.445, 1500.0]
["2026-09-01T15:44:45.928080+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:47.121841+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:47.312948+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:47.776970+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:47.787093+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:47.954066+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:44:47.956854+00:00", "trade", 10.4499, 1.0]
["2026-09-01T15:44:47.958628+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:44:47.959994+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:47.960061+00:00", "trade", 10.45, 13.0]
["2026-09-01T15:44:47.985822+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:44:49.696662+00:00", "trade", 10.4401, 1000.0]
["2026-09-01T15:44:49.697916+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:49.741471+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:50.007535+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:50.703916+00:00", "trade", 10.4409, 6.0]
["2026-09-01T15:44:51.406511+00:00", "trade", 10.445, 2000.0]
["2026-09-01T15:44:52.756812+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:44:52.815758+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:53.460410+00:00", "trade", 10.45, 11.0]
["2026-09-01T15:44:53.474201+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:55.352414+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:44:55.472801+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:55.472854+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:55.473673+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:55.661388+00:00", "trade", 10.445, 50.0]
["2026-09-01T15:44:55.859084+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:56.426651+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:56.427323+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:56.427375+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:56.427378+00:00", "trade", 10.445, 10.0]
["2026-09-01T15:44:56.427692+00:00", "trade", 10.445, 1.0]
["2026-09-01T15:44:56.427945+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:56.450128+00:00", "trade", 10.4432, 1.0]
["2026-09-01T15:44:56.733305+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:57.057307+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:57.326240+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:57.333798+00:00", "trade", 10.445, 150.0]
["2026-09-01T15:44:57.617216+00:00", "trade", 10.442, 19.0]
["2026-09-01T15:44:59.892288+00:00", "trade", 10.45, 20.0]
["2026-09-01T15:44:59.892289+00:00", "trade", 10.45, 20.0]
["2026-09-01T15:44:59.892291+00:00", "trade", 10.45, 7.0]
["2026-09-01T15:44:59.892292+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.892317+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892325+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892333+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892340+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892346+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892354+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892363+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892369+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892376+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892394+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892401+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892409+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892417+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892434+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892449+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892456+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892602+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892611+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892618+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892627+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892634+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.892634+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892635+00:00", "trade", 10.45, 20.0]
["2026-09-01T15:44:59.892636+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.892641+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892648+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.892650+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892657+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892664+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892686+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.892691+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892802+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892866+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892883+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.892896+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.892905+00:00", "trade", 10.445, 600.0]
["2026-09-01T15:44:59.892906+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.892906+00:00", "trade", 10.45, 159.0]
["2026-09-01T15:44:59.892908+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.892914+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.892920+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.892926+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.892947+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.892955+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.892961+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.892967+00:00", "trade", 10.45, 67.0]
["2026-09-01T15:44:59.892969+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.892976+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.892977+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.892983+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.892990+00:00", "trade", 10.45, 65.0]
["2026-09-01T15:44:59.892990+00:00", "trade", 10.45, 3774.0]
["2026-09-01T15:44:59.892990+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.892991+00:00", "trade", 10.45, 7.0]
["2026-09-01T15:44:59.892992+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.892997+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.893004+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.893032+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.893038+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.893046+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.893083+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.893084+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.893091+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.893092+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.893097+00:00", "trade", 10.45, 200.0]
["2026-09-01T15:44:59.893102+00:00", "trade", 10.45, 1.0]
["2026-09-01T15:44:59.893104+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.893114+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.893121+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.893135+00:00", "trade", 10.45, 200.0]
["2026-09-01T15:44:59.893137+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.893152+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.893159+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.893183+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.893215+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.893547+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.893580+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.893670+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.893818+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894043+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894366+00:00", "trade", 10.45, 11.0]
["2026-09-01T15:44:59.894407+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894432+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894440+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894451+00:00", "trade", 10.455, 100.0]
["2026-09-01T15:44:59.894451+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894452+00:00", "trade", 10.45, 800.0]
["2026-09-01T15:44:59.894454+00:00", "trade", 10.45, 1100.0]
["2026-09-01T15:44:59.894455+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.894459+00:00", "trade", 10.45, 75.0]
["2026-09-01T15:44:59.894459+00:00", "trade", 10.45, 21.0]
["2026-09-01T15:44:59.894459+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894463+00:00", "trade", 10.45, 190.0]
["2026-09-01T15:44:59.894463+00:00", "trade", 10.45, 151.0]
["2026-09-01T15:44:59.894465+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894467+00:00", "trade", 10.45, 139.0]
["2026-09-01T15:44:59.894467+00:00", "trade", 10.45, 33.0]
["2026-09-01T15:44:59.894469+00:00", "trade", 10.45, 154.0]
["2026-09-01T15:44:59.894471+00:00", "trade", 10.45, 700.0]
["2026-09-01T15:44:59.894472+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894475+00:00", "trade", 10.45, 9100.0]
["2026-09-01T15:44:59.894475+00:00", "trade", 10.45, 78.0]
["2026-09-01T15:44:59.894476+00:00", "trade", 10.45, 78.0]
["2026-09-01T15:44:59.894478+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.894478+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894483+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.894483+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.894483+00:00", "trade", 10.45, 44.0]
["2026-09-01T15:44:59.894486+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894492+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894499+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894506+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894513+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894520+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894528+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894535+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894575+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894582+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894603+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894616+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894618+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894632+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894638+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894645+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894682+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894713+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894718+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.894720+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894729+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894736+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894749+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.894752+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894753+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.894755+00:00", "trade", 10.45, 500.0]
["2026-09-01T15:44:59.894755+00:00", "trade", 10.45, 153.0]
["2026-09-01T15:44:59.894756+00:00", "trade", 10.45, 150.0]
["2026-09-01T15:44:59.894757+00:00", "trade", 10.45, 152.0]
["2026-09-01T15:44:59.894760+00:00", "trade", 10.45, 151.0]
["2026-09-01T15:44:59.894760+00:00", "trade", 10.45, 148.0]
["2026-09-01T15:44:59.894761+00:00", "trade", 10.45, 164.0]
["2026-09-01T15:44:59.894762+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.894765+00:00", "trade", 10.45, 90.0]
["2026-09-01T15:44:59.894767+00:00", "trade", 10.45, 77.0]
["2026-09-01T15:44:59.894770+00:00", "trade", 10.45, 24.0]
["2026-09-01T15:44:59.894770+00:00", "trade", 10.45, 132.0]
["2026-09-01T15:44:59.894771+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894773+00:00", "trade", 10.45, 164.0]
["2026-09-01T15:44:59.894774+00:00", "trade", 10.45, 10.0]
["2026-09-01T15:44:59.894776+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.894778+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.894780+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.894780+00:00", "trade", 10.45, 200.0]
["2026-09-01T15:44:59.894781+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.894781+00:00", "trade", 10.45, 151.0]
["2026-09-01T15:44:59.894781+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.894781+00:00", "trade", 10.45, 152.0]
["2026-09-01T15:44:59.894784+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.894785+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.894788+00:00", "trade", 10.45, 164.0]
["2026-09-01T15:44:59.894788+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.894789+00:00", "trade", 10.45, 36.0]
["2026-09-01T15:44:59.894789+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.894789+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894790+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.894794+00:00", "trade", 10.45, 44.0]
["2026-09-01T15:44:59.894794+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.894796+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894799+00:00", "trade", 10.45, 56.0]
["2026-09-01T15:44:59.894804+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894810+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894826+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894849+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.894849+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.894849+00:00", "trade", 10.45, 154.0]
["2026-09-01T15:44:59.894849+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.894858+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.894858+00:00", "trade", 10.45, 147.0]
["2026-09-01T15:44:59.894858+00:00", "trade", 10.45, 164.0]
["2026-09-01T15:44:59.894859+00:00", "trade", 10.45, 18.0]
["2026-09-01T15:44:59.894946+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894953+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894968+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894991+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.894998+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.895000+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.895005+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.895039+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.895042+00:00", "trade", 10.45, 60.0]
["2026-09-01T15:44:59.895042+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.895042+00:00", "trade", 10.45, 26.0]
["2026-09-01T15:44:59.895043+00:00", "trade", 10.45, 300.0]
["2026-09-01T15:44:59.895046+00:00", "trade", 10.45, 43.0]
["2026-09-01T15:44:59.895047+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.895047+00:00", "trade", 10.45, 400.0]
["2026-09-01T15:44:59.895047+00:00", "trade", 10.45, 2.0]
["2026-09-01T15:44:59.895049+00:00", "trade", 10.45, 3.0]
["2026-09-01T15:44:59.895050+00:00", "trade", 10.45, 151.0]
["2026-09-01T15:44:59.895050+00:00", "trade", 10.45, 143.0]
["2026-09-01T15:44:59.895050+00:00", "trade", 10.45, 386.0]
["2026-09-01T15:44:59.895053+00:00", "trade", 10.45, 25.0]
["2026-09-01T15:44:59.895054+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.895055+00:00", "trade", 10.45, 141.0]
["2026-09-01T15:44:59.895055+00:00", "trade", 10.45, 37.0]
["2026-09-01T15:44:59.895057+00:00", "trade", 10.45, 144.0]
["2026-09-01T15:44:59.895057+00:00", "trade", 10.45, 400.0]
["2026-09-01T15:44:59.895061+00:00", "trade", 10.45, 343.0]
["2026-09-01T15:44:59.895062+00:00", "trade", 10.45, 52.0]
["2026-09-01T15:44:59.895062+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.895064+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.895064+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.895069+00:00", "trade", 10.45, 44.0]
["2026-09-01T15:44:59.895080+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.895091+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.895092+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.895103+00:00", "quote", 10.45, 10.46]
["2026-09-01T15:44:59.895112+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.895112+00:00", "trade", 10.45, 200.0]
["2026-09-01T15:44:59.895115+00:00", "trade", 10.44, 75.0]
["2026-09-01T15:44:59.895116+00:00", "trade", 10.44, 700.0]
["2026-09-01T15:44:59.895118+00:00", "trade", 10.44, 168.0]
["2026-09-01T15:44:59.895121+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.895121+00:00", "trade", 10.44, 30.0]
["2026-09-01T15:44:59.895121+00:00", "trade", 10.44, 300.0]
["2026-09-01T15:44:59.895123+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:59.895124+00:00", "trade", 10.45, 500.0]
["2026-09-01T15:44:59.895124+00:00", "trade", 10.44, 300.0]
["2026-09-01T15:44:59.895130+00:00", "trade", 10.45, 700.0]
["2026-09-01T15:44:59.895132+00:00", "trade", 10.45, 200.0]
["2026-09-01T15:44:59.895136+00:00", "trade", 10.45, 21.0]
["2026-09-01T15:44:59.895138+00:00", "trade", 10.45, 6.0]
["2026-09-01T15:44:59.895138+00:00", "trade", 10.45, 2800.0]
["2026-09-01T15:44:59.895139+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.895141+00:00", "trade", 10.45, 200.0]
["2026-09-01T15:44:59.895145+00:00", "trade", 10.45, 100.0]
["2026-09-01T15:44:59.895151+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:59.895151+00:00", "trade", 10.44, 30.0]
["2026-09-01T15:44:59.895158+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.895160+00:00", "trade", 10.45, 200.0]
["2026-09-01T15:44:59.895162+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.895175+00:00", "trade", 10.45, 10.0]
["2026-09-01T15:44:59.895177+00:00", "quote", 10.45, 10.45]
["2026-09-01T15:44:59.895202+00:00", "trade", 10.45, 25.0]
["2026-09-01T15:44:59.895204+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895217+00:00", "trade", 10.44, 99.0]
["2026-09-01T15:44:59.895220+00:00", "trade", 10.44, 46.0]
["2026-09-01T15:44:59.895220+00:00", "trade", 10.44, 300.0]
["2026-09-01T15:44:59.895220+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:59.895221+00:00", "trade", 10.44, 700.0]
["2026-09-01T15:44:59.895222+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:59.895224+00:00", "trade", 10.44, 238.0]
["2026-09-01T15:44:59.895227+00:00", "trade", 10.44, 600.0]
["2026-09-01T15:44:59.895227+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:59.895230+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:59.895234+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:59.895238+00:00", "trade", 10.44, 300.0]
["2026-09-01T15:44:59.895242+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:59.895246+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:59.895247+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:59.895251+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895257+00:00", "trade", 10.44, 300.0]
["2026-09-01T15:44:59.895258+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:59.895263+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:59.895269+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895279+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:59.895290+00:00", "trade", 10.44, 25.0]
["2026-09-01T15:44:59.895290+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:59.895291+00:00", "trade", 10.44, 238.0]
["2026-09-01T15:44:59.895364+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895389+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895432+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895448+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895460+00:00", "trade", 10.44, 56.0]
["2026-09-01T15:44:59.895464+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895468+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:59.895473+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895488+00:00", "trade", 10.44, 44.0]
["2026-09-01T15:44:59.895497+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895506+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895509+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895520+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895541+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895547+00:00", "trade", 10.445, 100.0]
["2026-09-01T15:44:59.895549+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895556+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895569+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895573+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895599+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895606+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895609+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895616+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895616+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895679+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895686+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895696+00:00", "trade", 10.44, 13.0]
["2026-09-01T15:44:59.895707+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895720+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895739+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895753+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895780+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895793+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895806+00:00", "quote", 10.44, 10.45]
["2026-09-01T15:44:59.895813+00:00", "trade", 10.445, 20.0]
["2026-09-01T15:44:59.895827+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:59.895840+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:59.895847+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:59.895854+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:59.895856+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:59.895861+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:59.895875+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:59.895882+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:59.895898+00:00", "trade", 10.44, 300.0]
["2026-09-01T15:44:59.895928+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:44:59.895932+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:59.895934+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:59.895938+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:44:59.895945+00:00", "trade", 10.44, 900.0]
["2026-09-01T15:44:59.895948+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:59.895989+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:59.896000+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:59.896020+00:00", "trade", 10.44, 200.0]
["2026-09-01T15:44:59.896024+00:00", "trade", 10.44, 300.0]
["2026-09-01T15:44:59.896025+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:59.896145+00:00", "trade", 10.44, 18.0]
["2026-09-01T15:44:59.896145+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896155+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896187+00:00", "trade", 10.44, 11.0]
["2026-09-01T15:44:59.896280+00:00", "trade", 10.44, 10.0]
["2026-09-01T15:44:59.896307+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896314+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:59.896399+00:00", "trade", 10.44, 300.0]
["2026-09-01T15:44:59.896400+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896417+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896424+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896491+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896493+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896511+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896515+00:00", "quote", 10.44, 10.44]
["2026-09-01T15:44:59.896520+00:00", "trade", 10.44, 100.0]
["2026-09-01T15:44:59.896522+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896527+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896534+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896542+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896548+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896555+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896561+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896583+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896604+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896784+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896839+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896873+00:00", "trade", 10.43, 75.0]
["2026-09-01T15:44:59.896875+00:00", "trade", 10.43, 186.0]
["2026-09-01T15:44:59.896876+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:44:59.896877+00:00", "trade", 10.43, 26.0]
["2026-09-01T15:44:59.896893+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896904+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896942+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896949+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896956+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.896991+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897021+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897028+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897035+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897050+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897056+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897076+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897121+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:44:59.897125+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:44:59.897128+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:44:59.897128+00:00", "trade", 10.43, 52.0]
["2026-09-01T15:44:59.897128+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:44:59.897131+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:44:59.897135+00:00", "trade", 10.43, 73.0]
["2026-09-01T15:44:59.897148+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897155+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897167+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897174+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897176+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:44:59.897179+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:44:59.897183+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:44:59.897186+00:00", "trade", 10.43, 324.0]
["2026-09-01T15:44:59.897190+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897197+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897237+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:44:59.897431+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897469+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:44:59.897534+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:44:59.897535+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:44:59.897551+00:00", "trade", 10.43, 95.0]
["2026-09-01T15:44:59.897568+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897610+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897625+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897629+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897635+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897653+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897738+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897762+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897855+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897911+00:00", "trade", 10.43, 94.0]
["2026-09-01T15:44:59.897912+00:00", "trade", 10.43, 700.0]
["2026-09-01T15:44:59.897913+00:00", "trade", 10.43, 206.0]
["2026-09-01T15:44:59.897918+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897927+00:00", "trade", 10.43, 94.0]
["2026-09-01T15:44:59.897928+00:00", "trade", 10.43, 6.0]
["2026-09-01T15:44:59.897964+00:00", "trade", 10.43, 700.0]
["2026-09-01T15:44:59.897978+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897986+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897994+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.897998+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:44:59.898014+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.898050+00:00", "trade", 10.43, 700.0]
["2026-09-01T15:44:59.898055+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.898063+00:00", "trade", 10.43, 19.0]
["2026-09-01T15:44:59.898079+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.898092+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.898098+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.898105+00:00", "trade", 10.43, 700.0]
["2026-09-01T15:44:59.898105+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.898113+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.898120+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.898141+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:44:59.898151+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.898173+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.898176+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.898184+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.898211+00:00", "trade", 10.43, 700.0]
["2026-09-01T15:44:59.898214+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.898242+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.898243+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:44:59.898243+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:44:59.898246+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:44:59.898246+00:00", "trade", 10.43, 47.0]
["2026-09-01T15:44:59.898250+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:44:59.898250+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.898254+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.898257+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:44:59.898258+00:00", "trade", 10.43, 290.0]
["2026-09-01T15:44:59.898261+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:44:59.898265+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:44:59.898273+00:00", "trade", 10.43, 6.0]
["2026-09-01T15:44:59.898273+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.898306+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:44:59.898306+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:44:59.898306+00:00", "trade", 10.43, 400.0]
["2026-09-01T15:44:59.898307+00:00", "trade", 10.43, 6.0]
["2026-09-01T15:44:59.898307+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.898322+00:00", "trade", 10.43, 400.0]
["2026-09-01T15:44:59.898328+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.898336+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.898344+00:00", "quote", 10.43, 10.44]
["2026-09-01T15:44:59.898344+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:44:59.898345+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:44:59.898377+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:44:59.898384+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:44:59.898385+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:44:59.898404+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:44:59.898419+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:44:59.898430+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:44:59.898442+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:44:59.898443+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:44:59.898455+00:00", "quote", 10.43, 10.43]
["2026-09-01T15:44:59.898474+00:00", "trade", 10.43, 90.0]
["2026-09-01T15:44:59.898549+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.898566+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.898589+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.898613+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:44:59.898638+00:00", "trade", 10.43, 5.0]
["2026-09-01T15:44:59.898653+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.898659+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.898665+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.898672+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.898692+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.898707+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.898715+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.898715+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.898731+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.898739+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.898745+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.898748+00:00", "trade", 10.43, 1.0]
["2026-09-01T15:44:59.898751+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.898759+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.898771+00:00", "trade", 10.44, 11.0]
["2026-09-01T15:44:59.898814+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.898907+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.898980+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:44:59.899290+00:00", "trade", 10.43, 19.0]
["2026-09-01T15:44:59.899293+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.899316+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.899374+00:00", "trade", 10.43, 70.0]
["2026-09-01T15:44:59.899414+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.899426+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.899452+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.899880+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.899904+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.899943+00:00", "trade", 10.425, 88.0]
["2026-09-01T15:44:59.899962+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.900007+00:00", "trade", 10.425, 245.0]
["2026-09-01T15:44:59.900076+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.900354+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.901427+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:44:59.901427+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:44:59.901429+00:00", "trade", 10.42, 204.0]
["2026-09-01T15:44:59.901431+00:00", "trade", 10.42, 700.0]
["2026-09-01T15:44:59.901435+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.901435+00:00", "trade", 10.42, 400.0]
["2026-09-01T15:44:59.901436+00:00", "trade", 10.42, 3.0]
["2026-09-01T15:44:59.901487+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.901501+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.901507+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.901528+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.901548+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.901569+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.901956+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.901987+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.902000+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.902059+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:44:59.902062+00:00", "trade", 10.42, 5.0]
["2026-09-01T15:44:59.902062+00:00", "trade", 10.42, 5.0]
["2026-09-01T15:44:59.902062+00:00", "trade", 10.42, 3.0]
["2026-09-01T15:44:59.902069+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.902077+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.902097+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.902107+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.902177+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.902185+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.902191+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.902211+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.902430+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.902462+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.902549+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.902571+00:00", "trade", 10.42, 5.0]
["2026-09-01T15:44:59.902624+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.902632+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.902725+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.902772+00:00", "trade", 10.42, 2.0]
["2026-09-01T15:44:59.902830+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.902902+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.902971+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903000+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903111+00:00", "trade", 10.42, 4.0]
["2026-09-01T15:44:59.903151+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903200+00:00", "trade", 10.42, 700.0]
["2026-09-01T15:44:59.903200+00:00", "trade", 10.42, 400.0]
["2026-09-01T15:44:59.903202+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:44:59.903203+00:00", "trade", 10.42, 99.0]
["2026-09-01T15:44:59.903230+00:00", "trade", 10.42, 401.0]
["2026-09-01T15:44:59.903303+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903352+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903377+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903398+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.903470+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903490+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:44:59.903601+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903682+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903721+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903728+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903734+00:00", "trade", 10.42, 499.0]
["2026-09-01T15:44:59.903736+00:00", "trade", 10.42, 201.0]
["2026-09-01T15:44:59.903746+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:44:59.903748+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.903751+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903753+00:00", "trade", 10.42, 19.0]
["2026-09-01T15:44:59.903753+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.903758+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.903758+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903763+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.903765+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903769+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.903777+00:00", "trade", 10.42, 499.0]
["2026-09-01T15:44:59.903779+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.903780+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.903783+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.903785+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.903785+00:00", "trade", 10.42, 400.0]
["2026-09-01T15:44:59.903786+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.903789+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.903790+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:44:59.903794+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.903800+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903802+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.903802+00:00", "trade", 10.42, 5.0]
["2026-09-01T15:44:59.903802+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.903805+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:44:59.903806+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903813+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903819+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903825+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.903825+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.903826+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903827+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.903827+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.903832+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.903833+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903840+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903858+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903865+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903872+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903890+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.903891+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.903892+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:44:59.903900+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903907+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903908+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.903911+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903912+00:00", "trade", 10.42, 89.0]
["2026-09-01T15:44:59.903948+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903955+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903975+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903989+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.903996+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.904003+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.904009+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.904012+00:00", "trade", 10.42, 3.0]
["2026-09-01T15:44:59.904018+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.904023+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.904024+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.904032+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.904032+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.904037+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.904058+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.904067+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.904087+00:00", "trade", 10.42, 89.0]
["2026-09-01T15:44:59.904102+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.904105+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.904132+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.904133+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.904136+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.904142+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.904157+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.904187+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.904208+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.904225+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.904262+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.904328+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.904418+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.904422+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.904478+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:44:59.904542+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:44:59.904590+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:44:59.904592+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:44:59.904620+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:44:59.904811+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:44:59.904864+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:44:59.905458+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.905458+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:44:59.905461+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.905465+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.905466+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.905471+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.905472+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.905479+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.905486+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.905496+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.905498+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.905499+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.905502+00:00", "trade", 10.42, 25.0]
["2026-09-01T15:44:59.905505+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:44:59.905506+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.905512+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:44:59.905512+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.905519+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.905533+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.905538+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.905833+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.905840+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.905847+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.905869+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.905919+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.905939+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.905953+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.905970+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.905990+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.906081+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.906151+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.906208+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.906574+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.906936+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.906980+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.906987+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.908079+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.908917+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.922676+00:00", "trade", 10.45, 13.0]
["2026-09-01T15:44:59.922915+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.922940+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.925917+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.936683+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.955707+00:00", "trade", 10.42, 40.0]
["2026-09-01T15:44:59.956156+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.956201+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.956252+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.983093+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.984464+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:44:59.984483+00:00", "trade", 10.415, 487.0]
["2026-09-01T15:44:59.984507+00:00", "trade", 10.415, 487.0]
["2026-09-01T15:44:59.984521+00:00", "trade", 10.415, 500.0]
["2026-09-01T15:44:59.984541+00:00", "trade", 10.415, 487.0]
["2026-09-01T15:44:59.984549+00:00", "trade", 10.415, 113.0]
["2026-09-01T15:44:59.984556+00:00", "trade", 10.415, 487.0]
["2026-09-01T15:44:59.984756+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:44:59.984804+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:44:59.984868+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.003767+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.003822+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.022202+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.022228+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.022773+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.022868+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.022874+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.108052+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.108080+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.108208+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.108215+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.108590+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.110710+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.110998+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.220428+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.226046+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.226072+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.297944+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.361545+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.385420+00:00", "trade", 10.415, 25.0]
["2026-09-01T15:45:00.385497+00:00", "trade", 10.415, 45.0]
["2026-09-01T15:45:00.548210+00:00", "trade", 10.4101, 5.0]
["2026-09-01T15:45:00.587700+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.587725+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.588382+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.778030+00:00", "trade", 10.4402, 100.0]
["2026-09-01T15:45:00.815221+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.815247+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.815760+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.831473+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.831664+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.832157+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.832568+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.934625+00:00", "trade", 10.4199, 200.0]
["2026-09-01T15:45:00.946057+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:00.974005+00:00", "trade", 10.415, 2000.0]
["2026-09-01T15:45:01.005468+00:00", "trade", 10.4101, 1.0]
["2026-09-01T15:45:01.013668+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:01.177560+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:01.177587+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:01.241785+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:01.445823+00:00", "trade", 10.415, 1200.0]
["2026-09-01T15:45:01.450449+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:01.777602+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:01.777629+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:01.778430+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:01.874142+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:01.874169+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:01.891959+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:01.893319+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:01.996737+00:00", "trade", 10.415, 8.0]
["2026-09-01T15:45:02.008176+00:00", "trade", 10.4399, 1.0]
["2026-09-01T15:45:02.017452+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:45:02.052879+00:00", "trade", 10.412, 4000.0]
["2026-09-01T15:45:02.138634+00:00", "trade", 10.4181, 28.0]
["2026-09-01T15:45:02.139004+00:00", "trade", 10.4181, 1.0]
["2026-09-01T15:45:02.511354+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:02.512515+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:02.858634+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:02.983425+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:03.082039+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:03.082046+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:03.093259+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:03.210936+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:03.325854+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:03.362400+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:03.375193+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:03.375241+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:03.375650+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:03.375821+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:03.512280+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:03.562679+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:03.793710+00:00", "trade", 10.4168, 1.0]
["2026-09-01T15:45:03.794533+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:03.794795+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:03.795242+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:03.824792+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:03.825225+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.036855+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.468620+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.469137+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.514364+00:00", "trade", 10.4391, 6.0]
["2026-09-01T15:45:04.515278+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:45:04.515279+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:45:04.515281+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:45:04.515300+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:45:04.515300+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.515308+00:00", "trade", 10.41, 99.0]
["2026-09-01T15:45:04.515313+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.515320+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.515327+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.515334+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.515341+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.515348+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.515354+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.515369+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.515389+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.515396+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.515409+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.515416+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.515423+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.515431+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.515437+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.515541+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.515650+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.515830+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.515837+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.515846+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.515868+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.515934+00:00", "trade", 10.41, 2000.0]
["2026-09-01T15:45:04.515934+00:00", "trade", 10.41, 7.0]
["2026-09-01T15:45:04.515935+00:00", "trade", 10.41, 2.0]
["2026-09-01T15:45:04.515937+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.516040+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.516263+00:00", "trade", 10.41, 11.0]
["2026-09-01T15:45:04.516353+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.516360+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.516458+00:00", "trade", 10.41, 4.0]
["2026-09-01T15:45:04.519754+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.520511+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.520534+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.524923+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.525425+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.535498+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.535505+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.631837+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.631838+00:00", "trade", 10.41, 800.0]
["2026-09-01T15:45:04.631839+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:45:04.631840+00:00", "trade", 10.41, 94.0]
["2026-09-01T15:45:04.632156+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.632173+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.632507+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.632633+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.637355+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.637877+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.664158+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.677392+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.720693+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.744911+00:00", "trade", 10.415, 2000.0]
["2026-09-01T15:45:04.745363+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.775431+00:00", "trade", 10.4186, 50.0]
["2026-09-01T15:45:04.969824+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.970768+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.989648+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:04.990085+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:05.025713+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:45:05.271919+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:05.382269+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:05.382767+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:05.488296+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:05.986424+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:05.994117+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:05.994153+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:05.994183+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:05.994698+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:05.994822+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:05.995196+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:05.996591+00:00", "trade", 10.415, 1000.0]
["2026-09-01T15:45:05.998192+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:05.998218+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:06.031637+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:06.032494+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:06.032501+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:06.032956+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:06.032982+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:06.033009+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:06.037654+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:06.075868+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:06.075875+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:06.075896+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:06.141167+00:00", "trade", 10.42, 500.0]
["2026-09-01T15:45:06.155198+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:06.155230+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:06.155743+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:06.156574+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:06.157830+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:06.168581+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:06.329921+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:06.329934+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:06.393239+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:06.393268+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:06.420921+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:06.420958+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:06.421586+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:07.086846+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:07.086899+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:07.086926+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:07.087683+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:07.087778+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:07.088141+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:07.088178+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:07.096914+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:07.132054+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:07.148963+00:00", "trade", 10.415, 7000.0]
["2026-09-01T15:45:07.293803+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:07.294314+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:07.312462+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:45:07.313225+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:07.334000+00:00", "trade", 10.41, 3.0]
["2026-09-01T15:45:07.334398+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:07.334452+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:07.475209+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:07.475711+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:07.566546+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:07.670734+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:07.688463+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:07.789903+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:07.790885+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:07.914198+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:08.013608+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:08.115333+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:08.292716+00:00", "trade", 10.42, 8.0]
["2026-09-01T15:45:08.311986+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:45:08.787169+00:00", "trade", 10.415, 1100.0]
["2026-09-01T15:45:09.285583+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:09.285907+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:09.285925+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:09.285957+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:09.329358+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:09.329479+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:45:09.329536+00:00", "trade", 10.41, 831.0]
["2026-09-01T15:45:09.329556+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:45:09.329561+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:45:09.329564+00:00", "trade", 10.41, 98.0]
["2026-09-01T15:45:09.329583+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:09.329590+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:09.329597+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:09.329604+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:09.329611+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:09.329640+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:09.329646+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:09.329667+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:09.329681+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:09.329687+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:09.329694+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:09.329700+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:09.329706+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:09.329719+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:09.329726+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:09.329738+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:09.329760+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:09.329774+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:09.329794+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:09.329800+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:09.329814+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:09.329915+00:00", "trade", 10.41, 356.0]
["2026-09-01T15:45:09.329918+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:09.329941+00:00", "trade", 10.41, 247.0]
["2026-09-01T15:45:09.329942+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:09.329950+00:00", "trade", 10.41, 15.0]
["2026-09-01T15:45:09.329982+00:00", "trade", 10.41, 5.0]
["2026-09-01T15:45:09.330026+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:09.330054+00:00", "trade", 10.41, 377.0]
["2026-09-01T15:45:09.330057+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.330264+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.330278+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.330343+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.330594+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.330614+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.330630+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.330652+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.330662+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.331810+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.331959+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.334047+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.341104+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.341128+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.341817+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.341871+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.342071+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.343922+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.348782+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.350117+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.361135+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.361161+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.361170+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.380759+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:45:09.380905+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.380930+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.381026+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:45:09.381275+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.381729+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.381871+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.389934+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:45:09.390306+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.390700+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.391028+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.392907+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.397126+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.431423+00:00", "trade", 10.405, 5.0]
["2026-09-01T15:45:09.431877+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.505435+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.505934+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.605226+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.605330+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.605569+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:09.877699+00:00", "trade", 10.4032, 1.0]
["2026-09-01T15:45:10.424887+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:10.424913+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:10.529027+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:10.812042+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:10.956712+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:12.584253+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:12.723817+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:13.097199+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:45:13.097967+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:13.767040+00:00", "trade", 10.4023, 1.0]
["2026-09-01T15:45:15.006910+00:00", "trade", 10.4068, 9.0]
["2026-09-01T15:45:15.024070+00:00", "trade", 10.4068, 1.0]
["2026-09-01T15:45:15.062565+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:15.063040+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:15.082061+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:15.086294+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:15.111937+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:15.197105+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:15.221634+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:15.954489+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:15.954927+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:16.050604+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:16.051094+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:16.056077+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:16.673806+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:16.674163+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:16.944961+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.049213+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.063206+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.063219+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.064982+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.065591+00:00", "trade", 10.4, 1050.0]
["2026-09-01T15:45:17.066568+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.066572+00:00", "trade", 10.4, 36.0]
["2026-09-01T15:45:17.066595+00:00", "trade", 10.4, 259.0]
["2026-09-01T15:45:17.066668+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.066849+00:00", "trade", 10.4, 250.0]
["2026-09-01T15:45:17.066911+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:45:17.071432+00:00", "trade", 10.4, 40.0]
["2026-09-01T15:45:17.075105+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:45:17.103035+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103036+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:45:17.103037+00:00", "trade", 10.4, 25.0]
["2026-09-01T15:45:17.103038+00:00", "trade", 10.4, 241.0]
["2026-09-01T15:45:17.103040+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:45:17.103042+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103043+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:45:17.103044+00:00", "trade", 10.4, 94.0]
["2026-09-01T15:45:17.103057+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:45:17.103062+00:00", "trade", 10.4, 5.0]
["2026-09-01T15:45:17.103065+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:45:17.103065+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:45:17.103106+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103120+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103127+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103140+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103146+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103159+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103199+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103205+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103219+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103226+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103239+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103247+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103253+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103260+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103266+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103272+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103350+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103357+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103364+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103370+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103377+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103381+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:45:17.103384+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:45:17.103384+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103390+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:45:17.103393+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103394+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:45:17.103399+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103401+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:45:17.103406+00:00", "trade", 10.4, 89.0]
["2026-09-01T15:45:17.103406+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103417+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:45:17.103419+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:17.103421+00:00", "trade", 10.4, 15.0]
["2026-09-01T15:45:17.103534+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:17.103543+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:17.103556+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:17.103563+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:17.103564+00:00", "trade", 10.4, 13.0]
["2026-09-01T15:45:17.103564+00:00", "trade", 10.4, 4.0]
["2026-09-01T15:45:17.103569+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:17.103573+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:17.103576+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:17.103583+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:17.103589+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:17.103595+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:17.103597+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:17.103601+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:17.103602+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:17.103604+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:45:17.103604+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:45:17.103604+00:00", "trade", 10.4, 101.0]
["2026-09-01T15:45:17.103604+00:00", "trade", 10.4, 5.0]
["2026-09-01T15:45:17.103609+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:17.103617+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:17.103625+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:17.103632+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:45:17.103635+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.103640+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.103643+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:45:17.103647+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.103653+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.103661+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.103668+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.103702+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.103718+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.103733+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.103734+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.103764+00:00", "trade", 10.4, 74.0]
["2026-09-01T15:45:17.103883+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.103927+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:45:17.103954+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.104314+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.104329+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.104782+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.105158+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.105589+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.105603+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.105886+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.107410+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.107923+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.108106+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.117465+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.117489+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.118366+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.125871+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:45:17.125991+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:45:17.126627+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.127080+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.128233+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:45:17.134749+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.134756+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.162179+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.162204+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.170459+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:45:17.173992+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.227202+00:00", "trade", 10.395, 300.0]
["2026-09-01T15:45:17.619599+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.627806+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.631396+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.631443+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.632113+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.632167+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.632393+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.633280+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.633715+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.633782+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.633810+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.634234+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:17.831648+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:45:17.832421+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:18.232692+00:00", "trade", 10.3912, 1000.0]
["2026-09-01T15:45:18.233535+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:18.233792+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:18.642120+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:18.642146+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:18.642712+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:18.960840+00:00", "trade", 10.3986, 6.0]
["2026-09-01T15:45:18.966851+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:18.967812+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:18.967837+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.062731+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.062757+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.362382+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.362392+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.362407+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.362417+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.362471+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:45:19.363167+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.363174+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.381660+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.381720+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.381727+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.381736+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.381743+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.381750+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.381757+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.381819+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:45:19.385780+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.385786+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.400997+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.414271+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.414294+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.414337+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.414804+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.414810+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.415079+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.415106+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.415134+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.415523+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.461497+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.831103+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.831128+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.831505+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.831794+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.832517+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.851712+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:19.852171+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:20.059954+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:20.209303+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:20.209329+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:20.209978+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:20.210032+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:20.345310+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:20.346248+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.163789+00:00", "trade", 10.4, 8.0]
["2026-09-01T15:45:21.163854+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:45:21.164236+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164237+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:45:21.164238+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:45:21.164239+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:45:21.164243+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164244+00:00", "trade", 10.4, 60.0]
["2026-09-01T15:45:21.164244+00:00", "trade", 10.4, 265.0]
["2026-09-01T15:45:21.164249+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164256+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:45:21.164256+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164263+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164278+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164285+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164292+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164313+00:00", "trade", 10.4, 34.0]
["2026-09-01T15:45:21.164313+00:00", "trade", 10.4, 1967.0]
["2026-09-01T15:45:21.164314+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:45:21.164315+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:45:21.164320+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:45:21.164320+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164327+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164333+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164340+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164347+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164353+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164366+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164373+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164380+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164393+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164399+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164412+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164506+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164516+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164538+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164543+00:00", "trade", 10.4, 476.0]
["2026-09-01T15:45:21.164546+00:00", "trade", 10.4, 13.0]
["2026-09-01T15:45:21.164547+00:00", "trade", 10.4, 137.0]
["2026-09-01T15:45:21.164551+00:00", "trade", 10.4, 6.0]
["2026-09-01T15:45:21.164556+00:00", "trade", 10.4, 1111.0]
["2026-09-01T15:45:21.164569+00:00", "trade", 10.4, 7.0]
["2026-09-01T15:45:21.164577+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164589+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164606+00:00", "trade", 10.4, 195.0]
["2026-09-01T15:45:21.164616+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164636+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164645+00:00", "trade", 10.4, 980.0]
["2026-09-01T15:45:21.164651+00:00", "trade", 10.4, 881.0]
["2026-09-01T15:45:21.164652+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:45:21.164766+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:45:21.164794+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:21.164811+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:21.164817+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:21.164819+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:21.164824+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:21.164830+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:21.164836+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:21.164842+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:21.164850+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:21.164856+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:21.164863+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:21.164873+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:21.164879+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:21.164886+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:45:21.164888+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:45:21.164891+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.164892+00:00", "trade", 10.4, 56.0]
["2026-09-01T15:45:21.164892+00:00", "trade", 10.4, 729.0]
["2026-09-01T15:45:21.164892+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:45:21.164895+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:45:21.164937+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.164971+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.165015+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.165029+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.165064+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.165074+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.165081+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.165304+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.165318+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.165458+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.165469+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.165713+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.165939+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.165983+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.166314+00:00", "trade", 10.405, 33.0]
["2026-09-01T15:45:21.166385+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:45:21.166431+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.166778+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.167536+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.168077+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:45:21.168191+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.171100+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.171109+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.171516+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.171552+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.196227+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.247097+00:00", "trade", 10.41, 5000.0]
["2026-09-01T15:45:21.264492+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.264693+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.265184+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.265204+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.265636+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.265698+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.266139+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.270824+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.300041+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:45:21.300797+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.495944+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.522940+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.527635+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.581118+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.581149+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.624221+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.679624+00:00", "trade", 10.405, 7000.0]
["2026-09-01T15:45:21.680373+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.751872+00:00", "trade", 10.405, 1500.0]
["2026-09-01T15:45:21.752639+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.899887+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:45:21.899887+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.899888+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:45:21.900612+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.901040+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:21.904918+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:22.145338+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:22.569950+00:00", "trade", 10.4322, 13.0]
["2026-09-01T15:45:22.716378+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:22.716406+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:22.717091+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:22.750832+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:22.945886+00:00", "trade", 10.405, 150.0]
["2026-09-01T15:45:22.945936+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:23.020825+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:23.286800+00:00", "trade", 10.405, 1000.0]
["2026-09-01T15:45:23.288146+00:00", "trade", 10.405, 145.0]
["2026-09-01T15:45:23.288191+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:23.458058+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:45:23.638835+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:23.640496+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:23.641004+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:23.656352+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:23.657272+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:23.658264+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:24.006508+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:24.082754+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:24.082762+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:24.083081+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:24.083095+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:24.083110+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:24.083772+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:24.083901+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:24.162933+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:24.280399+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:24.280429+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:24.280456+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:24.281294+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:24.332290+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:24.372881+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:24.372998+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:24.374064+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:24.374072+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:24.431606+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:24.433376+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:24.488094+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:24.583512+00:00", "trade", 10.405, 3.0]
["2026-09-01T15:45:25.102716+00:00", "trade", 10.4293, 11.0]
["2026-09-01T15:45:25.882096+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:25.887784+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:26.176204+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:26.274234+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:26.274753+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:26.661889+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:26.662627+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:27.355139+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:45:27.526704+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:27.526731+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:27.526934+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:27.526958+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:27.527234+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:27.527404+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:27.527459+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:27.527520+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:27.527913+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:27.528102+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:45:27.528143+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:27.529745+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:27.530266+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:27.530291+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:27.537859+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:27.581022+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:27.832031+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:27.832057+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:27.832655+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:28.150388+00:00", "trade", 10.4281, 12.0]
["2026-09-01T15:45:28.349258+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:28.349285+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:28.349939+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:28.349994+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:28.387876+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:28.636481+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:29.050327+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:29.050341+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:29.051024+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:29.051481+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:29.148721+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:29.150233+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:29.150274+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:29.150825+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:29.151125+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:29.151140+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:29.151356+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:29.151790+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:29.152554+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:29.153003+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:29.392075+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:29.392538+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:29.392554+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:29.392963+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:31.934647+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337692+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337693+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:45:33.337695+00:00", "trade", 10.41, 182.0]
["2026-09-01T15:45:33.337698+00:00", "trade", 10.41, 2459.0]
["2026-09-01T15:45:33.337698+00:00", "trade", 10.41, 20.0]
["2026-09-01T15:45:33.337700+00:00", "trade", 10.41, 820.0]
["2026-09-01T15:45:33.337700+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337707+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337717+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:45:33.337721+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337730+00:00", "trade", 10.41, 179.0]
["2026-09-01T15:45:33.337730+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:45:33.337731+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:45:33.337765+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337805+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337813+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337826+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:45:33.337826+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337832+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337839+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337842+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:45:33.337846+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337861+00:00", "trade", 10.41, 20.0]
["2026-09-01T15:45:33.337862+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337865+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:45:33.337869+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337875+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337897+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337910+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337917+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337924+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:45:33.337924+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337932+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337939+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337946+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337959+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337966+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.337987+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.338109+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.338159+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.338166+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.338175+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.338265+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:45:33.338267+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:45:33.338303+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:33.338350+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:33.338364+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:33.338373+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:33.338378+00:00", "trade", 10.41, 9.0]
["2026-09-01T15:45:33.338384+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:33.338408+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:33.338439+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:45:33.338464+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:45:33.338464+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.338465+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.338479+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.338487+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.338494+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.338495+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.338502+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.338508+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.338515+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.338542+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.338612+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.338735+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.338742+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.338791+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.338855+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.338875+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.338940+00:00", "trade", 10.415, 185.0]
["2026-09-01T15:45:33.338975+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.339004+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.339325+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.339761+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.341910+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.342059+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.342357+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.343753+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.346971+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.347031+00:00", "trade", 10.415, 245.0]
["2026-09-01T15:45:33.357471+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.360362+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:45:33.370717+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.376815+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.438104+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:33.438128+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:34.329064+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:34.329071+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:34.329115+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:34.329934+00:00", "trade", 10.42, 30.0]
["2026-09-01T15:45:34.414454+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:34.520104+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:34.520164+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:34.737232+00:00", "trade", 10.415, 500.0]
["2026-09-01T15:45:34.737984+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:34.738050+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:34.738507+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:35.044288+00:00", "trade", 10.4265, 15.0]
["2026-09-01T15:45:35.323653+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:35.369159+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:35.440239+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:35.679106+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:36.198262+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:45:36.699163+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:36.699178+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:36.699242+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:36.699268+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:36.699375+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:36.699631+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:36.699876+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:36.700033+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:36.712051+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:36.753616+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:37.272901+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:37.366150+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:37.367350+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:37.367412+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:37.367806+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:37.456315+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:37.456338+00:00", "trade", 10.415, 487.0]
["2026-09-01T15:45:37.456845+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:37.456920+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:37.457092+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:38.300618+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:45:38.456695+00:00", "trade", 10.42, 12.0]
["2026-09-01T15:45:39.066555+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:39.066589+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:39.067076+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:39.067109+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:39.067136+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:39.067143+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:39.067254+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:39.067286+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:39.067312+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:39.067551+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:39.067559+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:39.067568+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:39.068017+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:39.070026+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:39.070239+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:39.070688+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:39.071142+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:39.071708+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:39.214455+00:00", "trade", 10.415, 7000.0]
["2026-09-01T15:45:39.680051+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:39.681117+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:39.681786+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:40.148749+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:40.149246+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:40.149755+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:40.149809+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:40.297491+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:40.297964+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:40.297990+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:40.314264+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:40.332334+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:40.414910+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:40.474954+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:40.475779+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:40.475795+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:40.475916+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:40.476242+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:40.552235+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:40.552259+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:40.553054+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:40.553075+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:41.092557+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:41.093015+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:41.653309+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:45:41.654492+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:41.762746+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:41.762789+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:41.763713+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:41.776256+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:41.776283+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:41.776728+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:41.776811+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:41.777423+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:41.777472+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:41.777924+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:41.903539+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:41.904014+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:41.904027+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:42.132965+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:42.173419+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:42.210703+00:00", "trade", 10.4177, 9.0]
["2026-09-01T15:45:42.211503+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:42.211859+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:42.212294+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:42.228316+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:42.357598+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:42.358033+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:42.547854+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:42.582367+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:42.604572+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:42.661121+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:45:42.661894+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:42.671001+00:00", "trade", 10.41, 3500.0]
["2026-09-01T15:45:42.671370+00:00", "trade", 10.41, 3400.0]
["2026-09-01T15:45:42.671761+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:43.021044+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:43.021050+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:43.021496+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:43.021527+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:43.188529+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:43.188537+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:43.236777+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:43.339212+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:43.388029+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:44.173929+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:44.174367+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:44.174453+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:44.298197+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:44.421789+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:45.289149+00:00", "trade", 10.415, 300.0]
["2026-09-01T15:45:45.511397+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:45.622672+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:45.851186+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:45.940657+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:45.940681+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:46.574771+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:45:46.575473+00:00", "trade", 10.4303, 2.0]
["2026-09-01T15:45:46.575669+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:46.575702+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:46.575877+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:46.620628+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:46.812214+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:46.812518+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:46.852703+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:47.632159+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:47.632808+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:47.659589+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:47.659611+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:45:47.659617+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:47.660067+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:47.660087+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:48.013627+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:48.067869+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:48.405633+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:48.725261+00:00", "trade", 10.4101, 3000.0]
["2026-09-01T15:45:48.726089+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:48.754487+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:48.949055+00:00", "trade", 10.4373, 500.0]
["2026-09-01T15:45:49.203820+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:49.307345+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:49.591036+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:49.591374+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:49.847979+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:50.038773+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:50.074500+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:50.074910+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:50.075010+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:50.075108+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:50.075144+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:50.077737+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:50.098922+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:50.625967+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:50.933852+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:50.943514+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:51.212741+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:51.448173+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:51.628792+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:45:51.629612+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:51.629653+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:51.633405+00:00", "trade", 10.427, 19.0]
["2026-09-01T15:45:51.994720+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:45:52.080661+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:52.080807+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:52.091819+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:52.104410+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:52.104832+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:52.104851+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:52.125323+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:52.265184+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:52.265674+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:52.636231+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.578431+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.636994+00:00", "trade", 10.41, 8.0]
["2026-09-01T15:45:53.636996+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:45:53.636997+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:45:53.637019+00:00", "trade", 10.41, 79.0]
["2026-09-01T15:45:53.637020+00:00", "trade", 10.41, 26.0]
["2026-09-01T15:45:53.637022+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:45:53.637036+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.637043+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.637049+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.637056+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.637063+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.637078+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.637084+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.637091+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.637105+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.637111+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.637118+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.637130+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.637137+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.637143+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.637149+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.637170+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.637176+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.637189+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.637257+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.637291+00:00", "trade", 10.41, 1500.0]
["2026-09-01T15:45:53.637291+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.637302+00:00", "trade", 10.41, 26.0]
["2026-09-01T15:45:53.637389+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.637511+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:45:53.637526+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:53.637533+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:53.637541+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:53.637549+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:53.637555+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:53.637562+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:53.637576+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:53.637582+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:53.637589+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:53.637596+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:53.637602+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:53.637608+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:45:53.637609+00:00", "trade", 10.41, 19.0]
["2026-09-01T15:45:53.637611+00:00", "trade", 10.41, 7.0]
["2026-09-01T15:45:53.637613+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.637614+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:45:53.637614+00:00", "trade", 10.41, 26.0]
["2026-09-01T15:45:53.637615+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.637629+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.637636+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.637643+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.637649+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.637662+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.637668+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.637742+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.637749+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.637756+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.637763+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.637771+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.637785+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.637792+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.637808+00:00", "trade", 10.41, 11.0]
["2026-09-01T15:45:53.637817+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.637832+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.637883+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.637938+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.638008+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.638012+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.638126+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.638135+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.638297+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.638333+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.638488+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.638564+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.638970+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.640371+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.654426+00:00", "trade", 10.41, 11.0]
["2026-09-01T15:45:53.655213+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.655230+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.660993+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:45:53.667910+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.690169+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.718885+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.718897+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.719372+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.719836+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.786476+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.806733+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.834617+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:53.847501+00:00", "trade", 10.4081, 1.0]
["2026-09-01T15:45:54.039852+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:54.040217+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:54.040579+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:54.046866+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:54.275948+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:54.519291+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:54.519470+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:54.519631+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:54.519639+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:54.519659+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:54.519922+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:54.799773+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:54.913697+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:54.914292+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:54.914435+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:54.914634+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:54.914652+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:55.502330+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:55.502793+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:55.502942+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:55.616682+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:55.619267+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:55.619838+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:55.620066+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:55.715290+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:55.715972+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:56.555936+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:56.560004+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:56.574205+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:56.574211+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:56.574236+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:57.248883+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:57.336712+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:57.337185+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:57.337643+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:57.337998+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:57.338329+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:57.962654+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:57.963114+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:58.554364+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:58.554388+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:58.554487+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:59.024630+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:59.024643+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:59.025384+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:59.025875+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:59.026233+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:59.063227+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:59.289542+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:59.290064+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:59.290524+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:59.295996+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:45:59.304158+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:00.079371+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:00.079893+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:00.322833+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:00.334500+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:00.357186+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:00.357508+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:00.357588+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:00.357660+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:00.357956+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:00.358553+00:00", "trade", 10.405, 78.0]
["2026-09-01T15:46:00.358787+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:00.358850+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:00.493299+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:00.493327+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:00.493934+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:00.624689+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:00.781166+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:03.531096+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:03.531465+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:03.531477+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:03.531931+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:03.531978+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:03.532387+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:03.532851+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:03.536210+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:03.596220+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:03.596682+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:03.648953+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:03.648975+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:03.671396+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:03.674481+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:03.777688+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:03.777715+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:03.798731+00:00", "trade", 10.4, 4.0]
["2026-09-01T15:46:03.798736+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:03.799060+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:03.799220+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:04.100281+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:04.201573+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:05.371013+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:05.838331+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:05.838737+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:05.907266+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:06.417207+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:06.417625+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:06.418298+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:06.418771+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:06.419251+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:06.419533+00:00", "trade", 10.4051, 104.0]
["2026-09-01T15:46:06.420963+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:06.633373+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:06.634211+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:06.634694+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:06.634752+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:06.649782+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:06.650247+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:07.051564+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:46:07.053140+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:07.105441+00:00", "trade", 10.402, 1.0]
["2026-09-01T15:46:07.140204+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:07.140701+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:07.141167+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:07.141625+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:07.142471+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:07.142930+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:07.196803+00:00", "trade", 10.4081, 30.0]
["2026-09-01T15:46:07.196849+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:07.247314+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:07.247804+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:07.279074+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:07.279543+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:07.279970+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:07.380483+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:07.409804+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:07.409947+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:07.410394+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:07.969431+00:00", "trade", 10.41, 6.0]
["2026-09-01T15:46:08.950245+00:00", "trade", 10.4051, 75.0]
["2026-09-01T15:46:09.071081+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:09.071109+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:09.071452+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:09.071769+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:09.074089+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:09.077340+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:09.077798+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:09.433899+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:46:09.450873+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:09.450897+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:09.562482+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:09.563137+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:09.563643+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:09.670942+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:09.671383+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:10.072315+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:10.127973+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:10.224143+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:10.227673+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:10.562794+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:10.567310+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:10.585440+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:10.586750+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:10.879910+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:10.879919+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:11.374814+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:11.375532+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:11.375561+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:11.375839+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:11.376294+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:11.378423+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:11.520410+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:11.525123+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:11.563049+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:11.945132+00:00", "trade", 10.4051, 900.0]
["2026-09-01T15:46:12.170170+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:12.170682+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:12.173310+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:12.247498+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:12.248940+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:12.355570+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:12.370698+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:12.525112+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:12.526691+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:12.527174+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:12.527189+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:12.608442+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:12.608893+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:12.608914+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:12.924122+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:46:13.129485+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:14.298199+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:14.298646+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:14.523281+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:14.523341+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:14.523367+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:14.523817+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:14.524222+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:14.525398+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:14.525829+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:14.731485+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:14.731498+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:14.877270+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:14.877439+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:14.902010+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:15.023716+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:46:15.024489+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:15.024989+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:15.290690+00:00", "trade", 10.4368, 100.0]
["2026-09-01T15:46:15.603805+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:15.604244+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:15.604253+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:15.604706+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:16.213439+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:16.213450+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:16.213463+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:16.243746+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:16.422719+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:16.422822+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:16.610024+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:16.610516+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:16.610973+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:17.013316+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:17.060271+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:17.060731+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:17.061177+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:17.061637+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:17.281183+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:17.297500+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:17.297522+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:17.298052+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:17.364399+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:17.723051+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:18.578426+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:18.579108+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:18.579254+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:18.846092+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:18.846495+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:18.846512+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:18.846574+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:18.871657+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:18.871665+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:19.319313+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:19.319328+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:19.441505+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:19.441512+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:19.455496+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:19.787038+00:00", "trade", 10.4254, 6.0]
["2026-09-01T15:46:19.787913+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:19.788086+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:20.070737+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:20.071071+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:20.071128+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:20.071235+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:20.071413+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:20.113298+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:20.113935+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:20.125999+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:20.126665+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:20.213093+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:20.213559+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:20.404226+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:20.404292+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:20.472195+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:20.472664+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:20.510024+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:20.510087+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:20.611035+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:20.611479+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:21.345649+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:21.346206+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:21.805337+00:00", "trade", 10.41, 1888.0]
["2026-09-01T15:46:21.892197+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:21.959539+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:21.960076+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:22.000019+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:22.000039+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:22.049186+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:22.049213+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:22.049242+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:22.141619+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:22.432597+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:22.432625+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:22.433204+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:22.433461+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:22.472073+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:22.507351+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:22.507875+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:22.508253+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:23.133860+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:23.648726+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:23.694565+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:46:23.715879+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:46:23.716678+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:23.717059+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:23.717073+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:23.931435+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:23.931884+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:23.936609+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:23.937039+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:24.012953+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:24.068472+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:24.069624+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:24.071766+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:24.072666+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:24.072907+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:24.072971+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:24.076398+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:24.136373+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:24.574475+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:24.574482+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:24.574923+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:25.506534+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:25.506880+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:25.506897+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:25.506910+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:25.506933+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:25.530909+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:25.530916+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:25.544269+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:25.544847+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:25.544953+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:25.545155+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:25.613132+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:25.613583+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:25.648332+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:25.648846+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:26.110386+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:26.113464+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:26.113851+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:26.114308+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:26.140332+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:26.922423+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:26.965356+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:26.965802+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:27.561110+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:27.561271+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:27.561689+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:27.578344+00:00", "trade", 10.4099, 200.0]
["2026-09-01T15:46:27.581022+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:27.748520+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:27.874180+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:27.962839+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:28.688659+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:28.689105+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:28.689569+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:29.167383+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:29.167418+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:29.167858+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:29.167878+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:29.168304+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:29.325464+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:46:29.326221+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:29.982482+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:29.982936+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:29.982956+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:29.983383+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:30.151977+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:30.152031+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:30.152237+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:30.152492+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:30.152555+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:30.153175+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:30.569729+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:30.570175+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:30.688311+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:30.688739+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:30.689197+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:30.689622+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:30.689636+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:30.830392+00:00", "trade", 10.405, 78.0]
["2026-09-01T15:46:30.858405+00:00", "trade", 10.405, 78.0]
["2026-09-01T15:46:30.860628+00:00", "trade", 10.405, 78.0]
["2026-09-01T15:46:30.861399+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:30.883774+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:46:30.883867+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:46:30.883979+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:30.884719+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:30.887774+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:30.888480+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:30.888571+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:30.889412+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:30.934058+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:31.059198+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:31.351229+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:46:31.351236+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:31.351440+00:00", "trade", 10.405, 900.0]
["2026-09-01T15:46:31.351976+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:31.352020+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:31.352068+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:31.352182+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:31.352239+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:31.352267+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:31.352346+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:31.352667+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:31.366688+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:46:31.367449+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:31.367866+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:31.368395+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:31.412795+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:31.546470+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:31.547452+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:31.547453+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:31.547533+00:00", "trade", 10.41, 6.0]
["2026-09-01T15:46:31.547904+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:31.547982+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:31.548438+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:31.548801+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:31.548948+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:31.574753+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:32.046248+00:00", "trade", 10.411, 3.0]
["2026-09-01T15:46:32.357661+00:00", "trade", 10.405, 200.0]
["2026-09-01T15:46:32.359434+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:32.423858+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:32.424597+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:32.488286+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:32.502107+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:46:32.502118+00:00", "trade", 10.41, 20.0]
["2026-09-01T15:46:32.502122+00:00", "trade", 10.41, 40.0]
["2026-09-01T15:46:32.502128+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:46:32.502142+00:00", "trade", 10.41, 40.0]
["2026-09-01T15:46:32.502194+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:32.502484+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:46:32.502485+00:00", "trade", 10.41, 18.0]
["2026-09-01T15:46:32.502486+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:46:32.502488+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:46:32.502491+00:00", "trade", 10.41, 182.0]
["2026-09-01T15:46:32.502525+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:32.502551+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:32.502585+00:00", "trade", 10.4098, 97.0]
["2026-09-01T15:46:32.502595+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:32.502623+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:32.502630+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:32.502783+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:32.502802+00:00", "trade", 10.41, 60.0]
["2026-09-01T15:46:32.502815+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:32.502816+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:46:32.502850+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:32.502916+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:32.503012+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:46:32.503021+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:46:32.503028+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:46:32.503035+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:46:32.503042+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:46:32.503062+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:46:32.503069+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:46:32.503083+00:00", "trade", 10.41, 8.0]
["2026-09-01T15:46:32.503083+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:46:32.503090+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:46:32.503097+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:46:32.503103+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:46:32.503107+00:00", "trade", 10.41, 60.0]
["2026-09-01T15:46:32.503108+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.503111+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.503181+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.503218+00:00", "trade", 10.41, 40.0]
["2026-09-01T15:46:32.503218+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.503229+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.503243+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.503250+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.503267+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.503275+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.503282+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.503290+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.503306+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.503328+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.503335+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.503345+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.503353+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.503404+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.503411+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.503485+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.503504+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.503506+00:00", "trade", 10.415, 45.0]
["2026-09-01T15:46:32.503588+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.503631+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.503659+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.504254+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.504649+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.504710+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.504805+00:00", "trade", 10.41, 5967.0]
["2026-09-01T15:46:32.506590+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.507663+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.507735+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.509478+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.509534+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.511118+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.511946+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.525210+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:46:32.545941+00:00", "trade", 10.415, 200.0]
["2026-09-01T15:46:32.603320+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:32.683516+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:33.409845+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:33.410303+00:00", "trade", 10.42, 30.0]
["2026-09-01T15:46:33.411076+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:33.411134+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:33.411539+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:33.445917+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:33.448141+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:33.503708+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:33.503773+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:33.549317+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:33.751308+00:00", "trade", 10.412, 10.0]
["2026-09-01T15:46:33.783701+00:00", "trade", 10.4132, 1.0]
["2026-09-01T15:46:34.541331+00:00", "trade", 10.415, 1700.0]
["2026-09-01T15:46:34.630352+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:34.630364+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:34.630460+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:34.631075+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:34.651134+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:34.651971+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:34.651996+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:34.652592+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:34.747431+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:46:34.747509+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:34.748290+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:34.748320+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:34.748788+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:34.748984+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:34.749254+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:34.803341+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:34.803977+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:34.803996+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:34.804457+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:34.804507+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:34.811734+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:34.824547+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:35.236789+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:46:36.029315+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:36.029342+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:36.029937+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:36.029999+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:36.031574+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:36.100759+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:36.159434+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:36.159461+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:36.197046+00:00", "trade", 10.415, 7000.0]
["2026-09-01T15:46:36.267071+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:36.864652+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:46:37.777055+00:00", "trade", 10.4114, 1.0]
["2026-09-01T15:46:37.777758+00:00", "trade", 10.42, 8.0]
["2026-09-01T15:46:38.293242+00:00", "trade", 10.4114, 1.0]
["2026-09-01T15:46:38.426031+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:38.426542+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:38.426797+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:38.427260+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:38.451936+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:38.453491+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:38.454088+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:38.529286+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:38.529937+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:38.679717+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:38.680445+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:38.681127+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:38.689536+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:39.015193+00:00", "trade", 10.4104, 22.0]
["2026-09-01T15:46:39.150515+00:00", "trade", 10.42, 37.0]
["2026-09-01T15:46:39.197197+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:39.619616+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:40.117027+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:46:40.149085+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:40.202265+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:40.202289+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:40.251676+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:40.337043+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:40.337072+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:40.668376+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:40.740609+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:41.112157+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:41.112869+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:41.158088+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:41.158113+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:41.158804+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:41.401302+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:41.402412+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:41.469258+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:41.626803+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:41.645082+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:41.645114+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:42.065708+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:42.066179+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:42.158711+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:42.159311+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:42.203307+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:43.057503+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:43.148967+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:43.355105+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:46:43.369983+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:43.664922+00:00", "trade", 10.4218, 6.0]
["2026-09-01T15:46:43.664960+00:00", "trade", 10.4218, 19.0]
["2026-09-01T15:46:43.667921+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:43.668097+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:43.668116+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:43.668340+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:43.668544+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:43.669264+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:43.669817+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:46:43.669818+00:00", "trade", 10.41, 18.0]
["2026-09-01T15:46:43.669820+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:46:43.669821+00:00", "trade", 10.41, 125.0]
["2026-09-01T15:46:43.669837+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:46:43.669843+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:46:43.669845+00:00", "trade", 10.41, 8.0]
["2026-09-01T15:46:43.669904+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:46:43.669912+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:43.669916+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:46:43.669925+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:43.669928+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:46:43.669932+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:43.669933+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:46:43.669938+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:43.669950+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:43.669951+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:43.669958+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:43.669965+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:43.669973+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:43.669979+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:43.669986+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:43.669992+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:43.670009+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:46:43.670022+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:46:43.670032+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:46:43.670038+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:46:43.670045+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:46:43.670053+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:46:43.670060+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:46:43.670067+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:46:43.670080+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:46:43.670087+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:46:43.670093+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:46:43.670100+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:46:43.670107+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:46:43.670115+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:43.670116+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:46:43.670116+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:46:43.670120+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:43.670127+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:43.670134+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:43.670141+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:43.670147+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:43.670162+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:43.670177+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:43.670234+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:46:43.670243+00:00", "trade", 10.41, 9.0]
["2026-09-01T15:46:43.670546+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:43.670552+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:43.670666+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:43.671094+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:43.671263+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:43.672014+00:00", "trade", 10.41, 2.0]
["2026-09-01T15:46:43.675710+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:43.678365+00:00", "trade", 10.405, 25.0]
["2026-09-01T15:46:43.699965+00:00", "trade", 10.405, 488.0]
["2026-09-01T15:46:43.700694+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:43.701013+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:43.719091+00:00", "trade", 10.405, 248.0]
["2026-09-01T15:46:43.719512+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:46:43.720466+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:43.720484+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:43.721217+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:43.721695+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:43.721746+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:43.733650+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:43.740528+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:44.668193+00:00", "trade", 10.41, 69.0]
["2026-09-01T15:46:44.730468+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:44.730914+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:44.870227+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:44.871864+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:44.871931+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:44.872242+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:44.872319+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:44.872716+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:44.889006+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:44.974311+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:44.975125+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:45.115127+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:45.121750+00:00", "trade", 10.4081, 1.0]
["2026-09-01T15:46:45.686354+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:46:45.785560+00:00", "trade", 10.405, 10.0]
["2026-09-01T15:46:46.622316+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:47.176517+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:47.176977+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:47.263975+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:47.478356+00:00", "trade", 10.406, 1000.0]
["2026-09-01T15:46:48.364501+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:49.071129+00:00", "trade", 10.4113, 1.0]
["2026-09-01T15:46:49.616064+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:49.616074+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:49.616523+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:49.616538+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:49.766385+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:49.768695+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:50.399963+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:46:50.400400+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:50.400442+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:50.400631+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:50.400670+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:50.400895+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:50.401613+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:50.402424+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:50.481187+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:50.481481+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:50.733591+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:50.734030+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:50.734116+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:50.734404+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:50.734418+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:50.870467+00:00", "trade", 10.405, 144.0]
["2026-09-01T15:46:50.871216+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:50.871224+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:50.998167+00:00", "trade", 10.4081, 4.0]
["2026-09-01T15:46:51.502706+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:51.502723+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:51.579125+00:00", "trade", 10.4254, 4.0]
["2026-09-01T15:46:52.302576+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:52.305335+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:52.596769+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:52.597275+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:52.656589+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:52.657104+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:53.138264+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:53.151772+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:54.037743+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:54.038549+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:54.042534+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:54.042555+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:54.063582+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:54.094620+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:54.094627+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:54.095425+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:54.123415+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:54.202868+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:54.304672+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:54.751870+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:54.869920+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:54.870383+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:57.214217+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:57.214709+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:57.222165+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:57.223125+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:57.260245+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:57.260294+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:57.260459+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:57.260528+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:57.260536+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:57.305758+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:57.385063+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:57.386068+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:57.489144+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:57.548479+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:57.661498+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:57.866933+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:57.867402+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:58.374466+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:58.375177+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:58.441056+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:58.441512+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:58.611635+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:58.994037+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:59.105930+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:46:59.286178+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:00.254292+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:00.254768+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:00.254905+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:00.255260+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:01.306864+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:01.307018+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:01.307241+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:01.438471+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:01.438936+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:01.762380+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:01.762914+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:02.058970+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:02.403492+00:00", "trade", 10.4358, 200.0]
["2026-09-01T15:47:02.406310+00:00", "trade", 10.4358, 20.0]
["2026-09-01T15:47:02.537035+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:02.537541+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:02.537947+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:02.537960+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:02.564713+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.100253+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.100365+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.100794+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.174539+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.175804+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.522535+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.629004+00:00", "trade", 10.4, 8.0]
["2026-09-01T15:47:03.629389+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.629779+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.631668+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.631726+00:00", "trade", 10.4, 35.0]
["2026-09-01T15:47:03.633357+00:00", "trade", 10.4, 26.0]
["2026-09-01T15:47:03.651635+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.652001+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.957760+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.958100+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.977068+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:47:03.977070+00:00", "trade", 10.4, 5.0]
["2026-09-01T15:47:03.977071+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:47:03.977092+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:47:03.977096+00:00", "trade", 10.4, 5.0]
["2026-09-01T15:47:03.977165+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.977171+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.977177+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.977183+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.977190+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.977196+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.977202+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.977209+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.977212+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:47:03.977213+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.977216+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.977221+00:00", "trade", 10.4, 4.0]
["2026-09-01T15:47:03.977224+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.977228+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:47:03.977231+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.977232+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.977238+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.977245+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.977254+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.977341+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:03.977348+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:03.977355+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:03.977362+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:03.977372+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:03.977378+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:03.977385+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:03.977391+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:03.977399+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:03.977406+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:03.977412+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:03.977419+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:03.977425+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:03.977431+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:03.977439+00:00", "trade", 10.4, 112.0]
["2026-09-01T15:47:03.977439+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:03.977439+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.977445+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.977452+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.977459+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.977466+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.977473+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.977481+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.977496+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.977497+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:47:03.977510+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.977517+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.977559+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:47:03.977567+00:00", "trade", 10.4, 5.0]
["2026-09-01T15:47:03.977648+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:47:03.977668+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.977719+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.977874+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.977917+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.977968+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.978089+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.978169+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.978197+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.978273+00:00", "trade", 10.4, 4.0]
["2026-09-01T15:47:03.978277+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.978790+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.978967+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.978996+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.979074+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:47:03.979184+00:00", "trade", 10.395, 130.0]
["2026-09-01T15:47:03.979942+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.979952+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:47:03.980587+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.980614+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.980692+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:47:03.980712+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:47:03.981464+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.981488+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.981569+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:47:03.982312+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:47:03.984050+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.984669+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:47:03.985080+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.985388+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:47:03.986205+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:47:03.987005+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.996621+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.996656+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.997101+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:03.999807+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:04.011137+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:04.041007+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:04.041265+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:04.041734+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:04.071585+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:04.145837+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:04.145854+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:04.332657+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:04.332815+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:04.332839+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:04.332929+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:04.344783+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:04.635343+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:04.641400+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:04.641735+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:04.642456+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:04.667878+00:00", "trade", 10.4, 63.0]
["2026-09-01T15:47:04.667918+00:00", "trade", 10.4, 8.0]
["2026-09-01T15:47:04.980683+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:04.981140+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:04.981661+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:05.031946+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:05.032607+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:05.032665+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:05.032936+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:05.033299+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:05.036260+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:05.056933+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:05.362284+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:05.523223+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:05.623397+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:06.468209+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:06.468909+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:06.468995+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:06.609293+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:06.609341+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:06.853641+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:06.854050+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:06.902256+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:06.902269+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:06.902296+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:06.902865+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:06.914738+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:07.146089+00:00", "trade", 10.4088, 6.0]
["2026-09-01T15:47:07.329231+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:07.329257+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:07.330351+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:07.330375+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:07.330975+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:07.413650+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:07.414598+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:07.494696+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:07.494756+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:07.507607+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:07.578984+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:07.629215+00:00", "trade", 10.3981, 15.0]
["2026-09-01T15:47:07.695976+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:07.719495+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:07.829948+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:07.830100+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:07.830106+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:07.830131+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:07.831140+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:07.831239+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:07.831649+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:07.841057+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:08.017165+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:08.017643+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:08.017658+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:47:08.017662+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:47:08.017665+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:47:08.017719+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:47:08.017726+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.017727+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.017746+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.018099+00:00", "trade", 10.4, 82.0]
["2026-09-01T15:47:08.018102+00:00", "trade", 10.4, 20.0]
["2026-09-01T15:47:08.018115+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:47:08.018118+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.018127+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.018135+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.018148+00:00", "trade", 10.4, 56.0]
["2026-09-01T15:47:08.018198+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.018209+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.018470+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.018551+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.018558+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.018610+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.018661+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.019047+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.019104+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.019811+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.019841+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.020127+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.020293+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.020371+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.020492+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.020744+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.020828+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.021064+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:47:08.021145+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.021273+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.021417+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.021442+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.021872+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.026303+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.038005+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.049918+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.215121+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.215147+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.215660+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.215819+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:08.303420+00:00", "trade", 10.4001, 100.0]
["2026-09-01T15:47:08.543105+00:00", "trade", 10.405, 200.0]
["2026-09-01T15:47:09.024271+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:09.024474+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:09.036808+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:09.037290+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:09.114208+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:09.322697+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:09.908525+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:09.916922+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:10.052731+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:10.170776+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:10.172855+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:10.427403+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:10.427443+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:10.503437+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:47:10.505627+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:10.506092+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:10.558951+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:10.903563+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:11.095569+00:00", "trade", 10.4356, 100.0]
["2026-09-01T15:47:11.847424+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:11.999765+00:00", "trade", 10.4077, 1.0]
["2026-09-01T15:47:12.129189+00:00", "trade", 10.4, 50.0]
["2026-09-01T15:47:12.150293+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:47:13.292399+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:13.293184+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:13.293633+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:13.345235+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:13.345261+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:14.136383+00:00", "trade", 10.4051, 556.0]
["2026-09-01T15:47:14.136753+00:00", "trade", 10.4051, 1.0]
["2026-09-01T15:47:15.020177+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:15.020494+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:15.270335+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:15.386483+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:15.386509+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:15.386544+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:15.386552+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:15.387018+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:15.387056+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:15.387510+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:15.393229+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:15.454077+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:15.948929+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:15.948957+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:15.977503+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:16.001964+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:16.667034+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:16.667910+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:16.667935+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:16.668914+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:17.335166+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:17.348631+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:47:17.348633+00:00", "trade", 10.405, 600.0]
["2026-09-01T15:47:17.349388+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:17.350929+00:00", "trade", 10.41, 488.0]
["2026-09-01T15:47:17.351235+00:00", "trade", 10.41, 62.0]
["2026-09-01T15:47:17.351986+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:17.368026+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:17.368124+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:17.742138+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:17.742164+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:18.063885+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:18.123273+00:00", "trade", 10.405, 50.0]
["2026-09-01T15:47:18.760090+00:00", "trade", 10.405, 145.0]
["2026-09-01T15:47:18.760099+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:18.760570+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:18.796492+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:18.827040+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:18.827065+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:18.828578+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:18.870593+00:00", "trade", 10.405, 25.0]
["2026-09-01T15:47:18.874328+00:00", "trade", 10.405, 25.0]
["2026-09-01T15:47:19.969200+00:00", "trade", 10.4254, 200.0]
["2026-09-01T15:47:19.969939+00:00", "trade", 10.4254, 40.0]
["2026-09-01T15:47:19.971376+00:00", "trade", 10.4254, 20.0]
["2026-09-01T15:47:20.222416+00:00", "trade", 10.4099, 10.0]
["2026-09-01T15:47:20.222790+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:20.222817+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:20.301267+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:20.302307+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:20.728520+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:21.710785+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:21.768068+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:21.768095+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:21.888651+00:00", "trade", 10.408, 2.0]
["2026-09-01T15:47:21.889032+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:21.909124+00:00", "trade", 10.4077, 2.0]
["2026-09-01T15:47:22.331059+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:22.362272+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:23.246431+00:00", "trade", 10.41, 300.0]
["2026-09-01T15:47:23.497803+00:00", "trade", 10.405, 60.0]
["2026-09-01T15:47:24.283516+00:00", "trade", 10.405, 5.0]
["2026-09-01T15:47:24.283629+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:47:24.298015+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:24.298041+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:24.298667+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:24.716360+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:24.716388+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:24.716719+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:24.716753+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:24.718002+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:24.890573+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:24.890839+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:25.297498+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:26.733228+00:00", "trade", 10.4098, 500.0]
["2026-09-01T15:47:26.921337+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:26.921363+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:26.921914+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:27.006763+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:27.397782+00:00", "trade", 10.405, 15.0]
["2026-09-01T15:47:28.261341+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:28.261369+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:28.335679+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:28.335686+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:28.336375+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:29.086213+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:29.298109+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:29.298141+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:29.299391+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:29.758415+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:29.775585+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:29.776069+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:29.786198+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.006838+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:47:30.007190+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.008220+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.008534+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.008858+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.010276+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.030942+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.060960+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.061042+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.120101+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.333184+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:47:30.529049+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.593071+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.593272+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.637688+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.638284+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:47:30.638286+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:47:30.638287+00:00", "trade", 10.4, 8.0]
["2026-09-01T15:47:30.638288+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:47:30.638374+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.638388+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.638394+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.638407+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.638413+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.638419+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.638433+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.638638+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.638706+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.638713+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.638835+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.638886+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.638905+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.638917+00:00", "trade", 10.4, 82.0]
["2026-09-01T15:47:30.638992+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:47:30.638993+00:00", "trade", 10.4, 79.0]
["2026-09-01T15:47:30.639070+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:47:30.639298+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.639366+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.639536+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:47:30.639595+00:00", "trade", 10.4, 25.0]
["2026-09-01T15:47:30.639875+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.640326+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.640615+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.642758+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.643025+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.647053+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.662211+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:47:30.666508+00:00", "trade", 10.405, 245.0]
["2026-09-01T15:47:30.666654+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.666680+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.666954+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.667133+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.667227+00:00", "trade", 10.405, 245.0]
["2026-09-01T15:47:30.667256+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.667315+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.667324+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.667657+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.673771+00:00", "trade", 10.405, 200.0]
["2026-09-01T15:47:30.673994+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.674442+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.674487+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.674874+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.674937+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.675218+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:47:30.675335+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.817335+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.818146+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.940886+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.941155+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.946428+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.949808+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:30.950243+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:31.021538+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:31.345853+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:31.422967+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:31.423369+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:31.423416+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:31.555249+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:31.555336+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:31.555348+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:31.555614+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:31.555668+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:31.556117+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:31.556124+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:31.556570+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:31.630123+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:31.730584+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:31.731268+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:31.803515+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:31.826688+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:31.848833+00:00", "trade", 10.4081, 1.0]
["2026-09-01T15:47:31.849667+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:31.886946+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:31.887091+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:32.002488+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:32.079120+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:32.079204+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:32.079647+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:32.089110+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:32.168399+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:32.168863+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:32.168874+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:32.213432+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:32.213641+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:32.245230+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:32.245301+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:32.261540+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:32.276486+00:00", "trade", 10.4099, 1.0]
["2026-09-01T15:47:33.268047+00:00", "trade", 10.402, 8.0]
["2026-09-01T15:47:33.288540+00:00", "trade", 10.402, 1.0]
["2026-09-01T15:47:33.518375+00:00", "trade", 10.4, 387.0]
["2026-09-01T15:47:33.518375+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:33.518404+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:33.518494+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:33.518961+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:33.518988+00:00", "trade", 10.41, 97.0]
["2026-09-01T15:47:33.518990+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:47:33.519156+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:33.810141+00:00", "trade", 10.4032, 1.0]
["2026-09-01T15:47:34.041535+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:34.041943+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:34.200700+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:34.428608+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:34.614841+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:34.615888+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:34.617752+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:34.618974+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:34.905689+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:35.319049+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:35.381153+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:47:35.602072+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:35.797386+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:35.893356+00:00", "trade", 10.4021, 200.0]
["2026-09-01T15:47:36.538502+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:36.538530+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:36.538536+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:36.538604+00:00", "trade", 10.41, 5.0]
["2026-09-01T15:47:36.539042+00:00", "trade", 10.41, 8.0]
["2026-09-01T15:47:36.539194+00:00", "trade", 10.41, 150.0]
["2026-09-01T15:47:36.539223+00:00", "trade", 10.41, 4.0]
["2026-09-01T15:47:36.539302+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:36.539334+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:36.539888+00:00", "trade", 10.41, 3.0]
["2026-09-01T15:47:36.596046+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:36.917980+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:36.919727+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:36.921698+00:00", "trade", 10.405, 48.0]
["2026-09-01T15:47:36.923838+00:00", "trade", 10.405, 48.0]
["2026-09-01T15:47:36.958981+00:00", "trade", 10.4104, 19.0]
["2026-09-01T15:47:38.141470+00:00", "trade", 10.405, 8.0]
["2026-09-01T15:47:38.710300+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:39.070946+00:00", "trade", 10.4054, 4.0]
["2026-09-01T15:47:39.288685+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:47:39.469964+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:39.469991+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:40.567096+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:40.819554+00:00", "trade", 10.4053, 15.0]
["2026-09-01T15:47:42.199249+00:00", "trade", 10.4001, 200.0]
["2026-09-01T15:47:42.375944+00:00", "trade", 10.4053, 32.0]
["2026-09-01T15:47:45.469348+00:00", "trade", 10.435, 100.0]
["2026-09-01T15:47:45.517539+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:47:45.518931+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:45.739035+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:47.186158+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:47:47.593135+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:47.593162+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:47.681547+00:00", "trade", 10.405, 4.0]
["2026-09-01T15:47:47.681577+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:47.844432+00:00", "trade", 10.405, 2000.0]
["2026-09-01T15:47:48.273320+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:47:48.277204+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:47:48.277211+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:47:48.277275+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:48.277282+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:48.277304+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:48.277778+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:48.277939+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:48.278075+00:00", "trade", 10.4045, 2.0]
["2026-09-01T15:47:48.279237+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:48.284153+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:47:48.284192+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:48.284914+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:48.285432+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:48.288191+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:48.297900+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:48.298356+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:48.300883+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:48.454364+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:48.568367+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:48.617004+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:49.165597+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:49.165877+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:49.165950+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:49.165964+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:49.166345+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:49.169046+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:49.181318+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:49.181563+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:47:49.181595+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:49.181601+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:49.181608+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:49.181622+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:49.181629+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:49.181636+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:49.181649+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:49.181656+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:49.181662+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:49.181668+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:49.181674+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:49.181688+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:49.181694+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:47:49.181819+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:49.181826+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:49.181833+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:49.181840+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:49.181846+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:49.181853+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:49.181859+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:49.181866+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:49.181874+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:49.181881+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:49.181887+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:49.181894+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:49.181901+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:49.181914+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:47:49.181921+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:47:49.181921+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:49.181930+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:49.181942+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:49.181950+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:49.182016+00:00", "trade", 10.4, 8.0]
["2026-09-01T15:47:49.182098+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:49.182229+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:47:49.182398+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:47:49.182427+00:00", "trade", 10.395, 48.0]
["2026-09-01T15:47:49.183068+00:00", "trade", 10.395, 29.0]
["2026-09-01T15:47:49.183453+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:49.183635+00:00", "trade", 10.395, 29.0]
["2026-09-01T15:47:49.186609+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:49.189702+00:00", "trade", 10.395, 50.0]
["2026-09-01T15:47:49.194860+00:00", "trade", 10.395, 488.0]
["2026-09-01T15:47:49.194922+00:00", "trade", 10.395, 362.0]
["2026-09-01T15:47:49.202217+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:49.203967+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:47:49.204920+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:47:49.216015+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:49.216047+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:49.862126+00:00", "trade", 10.3968, 1.0]
["2026-09-01T15:47:50.028765+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:50.031758+00:00", "trade", 10.395, 47.0]
["2026-09-01T15:47:50.420812+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:50.420822+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:50.802660+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:51.109936+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:51.188214+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:51.188245+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:51.201133+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:47:51.920218+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:51.920246+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:51.921405+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:51.921950+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:51.922091+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:51.922985+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:51.949450+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:52.715104+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:52.715553+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.012170+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.012197+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.111293+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:47:53.111343+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.111367+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.111374+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.111921+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.112089+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.112549+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.196073+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.266990+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:47:53.365426+00:00", "trade", 10.4, 8.0]
["2026-09-01T15:47:53.386006+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:47:53.652601+00:00", "trade", 10.395, 30.0]
["2026-09-01T15:47:53.760427+00:00", "trade", 10.3999, 1000.0]
["2026-09-01T15:47:53.821199+00:00", "trade", 10.3932, 1.0]
["2026-09-01T15:47:53.821268+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.841224+00:00", "trade", 10.4, 259.0]
["2026-09-01T15:47:53.841224+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.841245+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:47:53.841267+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.841281+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.841294+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.841321+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.841335+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:47:53.841336+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.841407+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.841421+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.841435+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.841449+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.841718+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.841887+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.841921+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.841984+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:53.841991+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:54.008831+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:54.008861+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:54.390150+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:54.984537+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:47:54.985232+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:55.581263+00:00", "trade", 10.4248, 3.0]
["2026-09-01T15:47:56.186634+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:56.186726+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:56.187666+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:56.319557+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:56.793210+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:56.793238+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:56.906912+00:00", "trade", 10.4344, 100.0]
["2026-09-01T15:47:57.545319+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:58.138937+00:00", "trade", 10.3951, 200.0]
["2026-09-01T15:47:58.530885+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:59.039714+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:59.039812+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:59.681698+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:59.682131+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:59.817199+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:47:59.817682+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:00.558330+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:00.558352+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:00.558794+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:00.728233+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:00.728328+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:00.785563+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:00.786024+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:00.786204+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:00.841631+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:01.039508+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:01.039533+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:01.039594+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:01.145361+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:01.656625+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:01.656649+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:01.704091+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:01.704203+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:01.704231+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:01.704655+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:01.881805+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:02.076307+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:02.076773+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:02.163836+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:02.163860+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:02.163875+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:02.226484+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:02.330247+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:02.863432+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:02.863797+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:02.864085+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:02.864370+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:02.922006+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:02.954191+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:02.954600+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:03.038805+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:03.142786+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:03.486624+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:03.803707+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:03.804119+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:03.806472+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:04.292255+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:04.437185+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:04.437784+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:04.629550+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:04.629621+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:05.833620+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:06.097714+00:00", "trade", 10.3999, 3000.0]
["2026-09-01T15:48:06.098079+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:06.098471+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:48:06.288862+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:06.288932+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:06.289413+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:06.589701+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:06.589992+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:06.771374+00:00", "trade", 10.3999, 500.0]
["2026-09-01T15:48:08.089149+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:08.089357+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:08.164759+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:08.296490+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:08.778611+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075582+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:48:09.075583+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:48:09.075585+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:48:09.075586+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:48:09.075609+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075616+00:00", "trade", 10.4, 4.0]
["2026-09-01T15:48:09.075624+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075631+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075637+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075643+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075651+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075657+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075667+00:00", "trade", 10.4, 96.0]
["2026-09-01T15:48:09.075670+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:48:09.075671+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:48:09.075671+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075674+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:48:09.075685+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075691+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075705+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075714+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075727+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075734+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075741+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075755+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075769+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075775+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:48:09.075776+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075782+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075797+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075811+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075819+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075827+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075834+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075869+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075879+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:09.075908+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:09.075926+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:09.075933+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:09.075940+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:09.075946+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:09.075961+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:09.075968+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:09.075975+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:09.075976+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:48:09.075983+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:09.075989+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:09.075991+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:48:09.075994+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:48:09.075994+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:48:09.075994+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:48:09.075994+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:09.076003+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:09.076017+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:09.076063+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:48:09.076075+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:09.076085+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:48:09.076085+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.076105+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:48:09.076160+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.076254+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.076355+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.076597+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.076635+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.076657+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.076740+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.077618+00:00", "trade", 10.405, 16.0]
["2026-09-01T15:48:09.077637+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.077780+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.077805+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.077834+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.078366+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.079168+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.079636+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.079656+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.079951+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.080673+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.080891+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.081067+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:48:09.110279+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.110286+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.110293+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.138966+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.175614+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.209786+00:00", "trade", 10.4021, 500.0]
["2026-09-01T15:48:09.294450+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.376339+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.620430+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.644628+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.770373+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.770379+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.840864+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.899762+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.908864+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:48:09.908901+00:00", "trade", 10.41, 20.0]
["2026-09-01T15:48:09.909632+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:09.909659+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:12.165519+00:00", "trade", 10.4099, 1.0]
["2026-09-01T15:48:16.429834+00:00", "trade", 10.4333, 17.0]
["2026-09-01T15:48:16.513227+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:16.514069+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:16.514101+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:16.603331+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:16.603377+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:17.693623+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:17.693648+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:17.694182+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:18.511129+00:00", "trade", 10.4, 937.0]
["2026-09-01T15:48:18.780269+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:18.780295+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:18.780884+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:19.793998+00:00", "trade", 10.4069, 7.0]
["2026-09-01T15:48:20.192854+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:20.192881+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:20.196711+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:20.642422+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:20.642447+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:20.679761+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:20.784437+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:22.405759+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:22.405786+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:22.530946+00:00", "trade", 10.4022, 200.0]
["2026-09-01T15:48:22.531339+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:22.531860+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:22.531885+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:22.675024+00:00", "trade", 10.405, 500.0]
["2026-09-01T15:48:22.760649+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:22.760655+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:22.760672+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:22.818085+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:22.818091+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:22.818352+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:48:22.818687+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:22.818712+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:22.834571+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:22.849373+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:22.888845+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:23.072744+00:00", "trade", 10.4016, 58.0]
["2026-09-01T15:48:23.191825+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:23.212096+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:23.212120+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:23.373162+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:23.373192+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:23.491923+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:23.531539+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:24.665399+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:48:26.216031+00:00", "trade", 10.4015, 3.0]
["2026-09-01T15:48:26.280521+00:00", "trade", 10.4, 19.0]
["2026-09-01T15:48:26.283867+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:48:26.284121+00:00", "trade", 10.4, 19.0]
["2026-09-01T15:48:26.284909+00:00", "trade", 10.4, 16.0]
["2026-09-01T15:48:26.284972+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:48:26.287395+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:48:26.298339+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:48:26.300599+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:48:26.451028+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:26.451034+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:26.451054+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:26.451087+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:26.460953+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:26.460960+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:26.533418+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:26.559879+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:27.587597+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:27.588368+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:27.589121+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:27.615162+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:27.615394+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:27.617098+00:00", "trade", 10.405, 10.0]
["2026-09-01T15:48:27.617140+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:27.617476+00:00", "trade", 10.405, 10.0]
["2026-09-01T15:48:27.698864+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:27.870746+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:27.870771+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:28.547843+00:00", "trade", 10.41, 25.0]
["2026-09-01T15:48:28.606262+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:48:29.131206+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:29.131231+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:29.294830+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:29.295175+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:30.318547+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:48:30.484297+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:30.510523+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:30.510549+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:30.511306+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:30.749330+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:30.771754+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:30.771779+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:30.771805+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:30.772476+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:30.776829+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:48:30.777801+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:48:30.778577+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:48:30.780027+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:48:30.780535+00:00", "trade", 10.405, 200.0]
["2026-09-01T15:48:30.780589+00:00", "trade", 10.405, 600.0]
["2026-09-01T15:48:30.782862+00:00", "trade", 10.405, 200.0]
["2026-09-01T15:48:30.785676+00:00", "trade", 10.402, 500.0]
["2026-09-01T15:48:30.793919+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:48:30.793987+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:48:30.798521+00:00", "trade", 10.405, 800.0]
["2026-09-01T15:48:30.833243+00:00", "trade", 10.4065, 19.0]
["2026-09-01T15:48:31.278512+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:31.278537+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:31.365357+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:31.488408+00:00", "trade", 10.41, 6.0]
["2026-09-01T15:48:32.252818+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:32.252829+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:33.002780+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:33.054889+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:33.359405+00:00", "trade", 10.41, 1000.0]
["2026-09-01T15:48:33.563029+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:48:33.923662+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:33.924012+00:00", "trade", 10.405, 5.0]
["2026-09-01T15:48:33.966002+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:34.064931+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:34.064957+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:34.261849+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:34.261883+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:34.457894+00:00", "trade", 10.405, 200.0]
["2026-09-01T15:48:35.471336+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:35.625090+00:00", "trade", 10.405, 8.0]
["2026-09-01T15:48:38.842465+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:38.842491+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:38.879286+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:38.928338+00:00", "trade", 10.4032, 2.0]
["2026-09-01T15:48:39.035824+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:48:39.783220+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:48:40.258173+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:40.321046+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:40.321053+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:40.514061+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:40.514399+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:41.298914+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:41.298941+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:42.762764+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:42.764095+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:42.764763+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:44.359919+00:00", "trade", 10.405, 500.0]
["2026-09-01T15:48:44.363503+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:48:44.391258+00:00", "trade", 10.41, 400.0]
["2026-09-01T15:48:45.200109+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:45.200135+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:45.338362+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:45.338393+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:45.363726+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:45.382104+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:45.523458+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:45.783613+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:46.748038+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:46.906675+00:00", "trade", 10.4188, 9.0]
["2026-09-01T15:48:46.917957+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:48.462415+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:48.748091+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:49.838238+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:48:50.084638+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084639+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:48:50.084640+00:00", "trade", 10.4, 17.0]
["2026-09-01T15:48:50.084641+00:00", "trade", 10.4, 8.0]
["2026-09-01T15:48:50.084646+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084653+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084660+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:48:50.084661+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084668+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084670+00:00", "trade", 10.4, 191.0]
["2026-09-01T15:48:50.084671+00:00", "trade", 10.4, 480.0]
["2026-09-01T15:48:50.084675+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:48:50.084675+00:00", "trade", 10.4, 8.0]
["2026-09-01T15:48:50.084675+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084677+00:00", "trade", 10.4, 4668.0]
["2026-09-01T15:48:50.084683+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084690+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084697+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084704+00:00", "trade", 10.4, 1632.0]
["2026-09-01T15:48:50.084704+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084705+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:48:50.084707+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:48:50.084708+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:48:50.084711+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084718+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084724+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084732+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084738+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084746+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084753+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084761+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084768+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084810+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084816+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084830+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084836+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084842+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084849+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084861+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084875+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084904+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084918+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084932+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084947+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084953+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084966+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.084980+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.085064+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:48:50.085073+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:50.085084+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:50.085093+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:50.085102+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:50.085109+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:50.085116+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:50.085140+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:50.085147+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:50.085154+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:50.085161+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:50.085168+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:50.085182+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:50.085189+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:50.085196+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:50.085218+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:50.085249+00:00", "trade", 10.4, 445.0]
["2026-09-01T15:48:50.085250+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:50.085271+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:48:50.085272+00:00", "trade", 10.4, 62.0]
["2026-09-01T15:48:50.085273+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:50.085312+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:50.085327+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:48:50.085340+00:00", "trade", 10.4, 34.0]
["2026-09-01T15:48:50.085354+00:00", "trade", 10.4, 4.0]
["2026-09-01T15:48:50.085356+00:00", "trade", 10.4, 1000.0]
["2026-09-01T15:48:50.085356+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.085432+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.085508+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.085515+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.085535+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.085545+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.085564+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.085565+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.085633+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.085657+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.085669+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.085850+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.085874+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.086070+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:48:50.086351+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.086382+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.086389+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.087744+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.089730+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.094295+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:48:50.102562+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:48:50.103220+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.103301+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.103328+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.103848+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.104172+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.105200+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:48:50.105944+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.107993+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:48:50.118455+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.118462+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.136791+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:48:50.177276+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:48:50.184732+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.220071+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.314886+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.491665+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.697448+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.756446+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.756485+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.756844+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.757590+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.795161+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:50.843693+00:00", "trade", 10.4, 1000.0]
["2026-09-01T15:48:50.844042+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:51.270748+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:51.271205+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:51.271354+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:51.271710+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:51.369692+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:51.785298+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:48:52.048569+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:48:52.049323+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:52.049494+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:52.049946+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:52.490248+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:48:52.647225+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:52.647689+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:52.658843+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:52.923747+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:52.924673+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:52.924694+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:52.926002+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:52.988025+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:53.025977+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:53.226255+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:53.232058+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:53.232603+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:53.283869+00:00", "trade", 10.4013, 26.0]
["2026-09-01T15:48:53.298486+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:53.298500+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:53.512587+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:53.513042+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:53.523163+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:53.666180+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:53.701241+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:53.701391+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:53.701413+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:53.701880+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:53.921680+00:00", "trade", 10.4013, 100.0]
["2026-09-01T15:48:54.229686+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:54.229699+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:54.264875+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:54.265339+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:54.265788+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:54.371046+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:54.371116+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:54.422595+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:54.506468+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:55.111440+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:55.111454+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:55.111605+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:55.124092+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:55.124116+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:55.124165+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:55.124620+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:55.124822+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:55.434045+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:55.773741+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:55.774436+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:56.063611+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:56.063639+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:56.063781+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:56.067257+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:56.348788+00:00", "trade", 10.39, 10.0]
["2026-09-01T15:48:56.349209+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:56.349567+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:56.602565+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:56.603071+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:56.864222+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:56.864249+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:56.864771+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:56.864895+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:56.887324+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:56.887368+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:56.905275+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:56.905881+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:57.011765+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:57.044729+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:57.044752+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:57.045416+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:57.045782+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:57.045808+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:57.046332+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:57.047746+00:00", "trade", 10.402, 2.0]
["2026-09-01T15:48:57.048220+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:57.483999+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:48:57.484007+00:00", "trade", 10.395, 3.0]
["2026-09-01T15:48:57.648558+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:57.648597+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:57.649015+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:57.649043+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:58.788373+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:58.983092+00:00", "trade", 10.3981, 1.0]
["2026-09-01T15:48:58.983914+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:58.984386+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:59.007568+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:59.103361+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:59.103382+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:59.268501+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:48:59.567247+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:59.567519+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:59.567544+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:59.568253+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:59.929631+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:48:59.939537+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:00.621433+00:00", "trade", 10.3939, 500.0]
["2026-09-01T15:49:00.623509+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:00.837983+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:00.839698+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:00.844325+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:00.856556+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:00.856564+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:01.050107+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:01.050800+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:01.050848+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:01.050874+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:01.050919+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:01.051564+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:01.051625+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:01.055750+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:01.401414+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:01.420006+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:01.571167+00:00", "trade", 10.4, 8.0]
["2026-09-01T15:49:01.591178+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:49:01.684906+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:01.685638+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:01.792892+00:00", "trade", 10.3932, 1.0]
["2026-09-01T15:49:02.180694+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:02.181927+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:02.220073+00:00", "trade", 10.395, 5.0]
["2026-09-01T15:49:02.220838+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:02.262043+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:02.262070+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:02.262575+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:02.593669+00:00", "trade", 10.4206, 5.0]
["2026-09-01T15:49:02.759095+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:02.794659+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:02.797712+00:00", "trade", 10.39, 15.0]
["2026-09-01T15:49:02.797714+00:00", "trade", 10.39, 195.0]
["2026-09-01T15:49:02.797715+00:00", "trade", 10.39, 500.0]
["2026-09-01T15:49:02.797717+00:00", "trade", 10.39, 46.0]
["2026-09-01T15:49:02.797719+00:00", "trade", 10.39, 1400.0]
["2026-09-01T15:49:02.797720+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:02.797722+00:00", "trade", 10.39, 15.0]
["2026-09-01T15:49:02.797722+00:00", "trade", 10.39, 10.0]
["2026-09-01T15:49:02.797727+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:02.797740+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:49:02.797741+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:02.797742+00:00", "trade", 10.39, 99.0]
["2026-09-01T15:49:02.797771+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:02.797778+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:02.797784+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:02.797791+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:02.797798+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:02.797804+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:02.797810+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:02.797816+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:02.797831+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:02.797838+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:02.797852+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:02.797873+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:02.797881+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:02.797887+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:02.797894+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:02.797900+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:02.797906+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:02.797913+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:02.797926+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:02.797932+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:02.797955+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:02.797962+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:02.797981+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:02.797988+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:02.798011+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:02.798012+00:00", "trade", 10.39, 10.0]
["2026-09-01T15:49:02.798016+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:49:02.798018+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:02.798024+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:02.798047+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:02.798055+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:02.798122+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:02.798316+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:02.798318+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:02.798319+00:00", "trade", 10.39, 8.0]
["2026-09-01T15:49:02.798319+00:00", "trade", 10.39, 800.0]
["2026-09-01T15:49:02.798332+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:49:02.798395+00:00", "trade", 10.39, 6.0]
["2026-09-01T15:49:02.798396+00:00", "trade", 10.39, 11.0]
["2026-09-01T15:49:02.798514+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:02.798522+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:02.798528+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:02.798536+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:02.798550+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:02.798558+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:02.798567+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:02.798580+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:02.798588+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:02.798612+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:02.798694+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:02.799662+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:02.802007+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:02.802745+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:02.804502+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:02.806694+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:02.822719+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:49:02.828824+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:49:02.828862+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:02.828868+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:02.828892+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:02.848588+00:00", "trade", 10.39, 3.0]
["2026-09-01T15:49:02.848849+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:02.848851+00:00", "trade", 10.39, 97.0]
["2026-09-01T15:49:02.849321+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:02.855171+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:49:02.915905+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:02.926677+00:00", "trade", 10.3881, 2.0]
["2026-09-01T15:49:03.014439+00:00", "trade", 10.385, 20.0]
["2026-09-01T15:49:03.017227+00:00", "trade", 10.385, 8.0]
["2026-09-01T15:49:03.029646+00:00", "trade", 10.385, 172.0]
["2026-09-01T15:49:03.341386+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:03.342308+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:03.342731+00:00", "trade", 10.385, 20.0]
["2026-09-01T15:49:03.894770+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:03.894879+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:03.919588+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:03.957153+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:03.957644+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:04.003444+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:04.008079+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:04.009624+00:00", "trade", 10.385, 19.0]
["2026-09-01T15:49:04.010055+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:04.010379+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:04.010636+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:04.117777+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:04.118579+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:04.411222+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:04.514690+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:04.648852+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:04.649013+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:04.650490+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:04.650502+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:04.650514+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:04.651804+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:04.652264+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:04.707141+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:04.848345+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:04.871040+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:05.000157+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:05.115415+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:05.126503+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:05.476671+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:05.952358+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:05.992103+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:06.065532+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:06.810090+00:00", "trade", 10.39, 2500.0]
["2026-09-01T15:49:06.810136+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:06.810658+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:06.811119+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:06.811130+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:06.811586+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:06.934651+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:06.934671+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:06.934936+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:06.935188+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:06.985501+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:07.065984+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:07.066474+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:07.113316+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:07.482883+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:07.483248+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:07.483307+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:07.483338+00:00", "trade", 10.39, 27.0]
["2026-09-01T15:49:07.483380+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:07.483397+00:00", "trade", 10.39, 73.0]
["2026-09-01T15:49:07.483405+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:07.483930+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:07.779816+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:08.711245+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:49:09.429276+00:00", "trade", 10.385, 4.0]
["2026-09-01T15:49:09.565913+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:09.734975+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:09.735010+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:09.735733+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:09.736192+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:09.879568+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:10.063860+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:10.063886+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:10.064222+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:10.064249+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:10.064597+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:10.087733+00:00", "trade", 10.385, 13.0]
["2026-09-01T15:49:10.689311+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:10.689775+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:10.689789+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:10.827504+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:10.927519+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:10.928651+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:11.520497+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:11.521196+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:11.521211+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:11.521667+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:11.521688+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:11.521714+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:11.522169+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:11.643460+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:11.643467+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:11.644103+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:11.831259+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:11.832285+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:12.430343+00:00", "trade", 10.38, 30.0]
["2026-09-01T15:49:13.075502+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:13.075509+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:13.075532+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:13.076040+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:13.076276+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:13.113194+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:13.150872+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:13.150897+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:14.776836+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:49:14.802430+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:49:15.212059+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:15.212622+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:15.366507+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:15.499878+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:15.499904+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:15.524488+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:15.611902+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:15.611916+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:15.611932+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:15.612430+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:15.612447+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:15.612920+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:15.613361+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:15.617450+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:15.629602+00:00", "trade", 10.385, 20.0]
["2026-09-01T15:49:15.645492+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:15.652481+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:15.818628+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:15.836610+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:15.837353+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:15.837826+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:15.927343+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:16.503827+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:49:16.509147+00:00", "trade", 10.3986, 1.0]
["2026-09-01T15:49:16.509173+00:00", "trade", 10.3993, 1.0]
["2026-09-01T15:49:16.509248+00:00", "trade", 10.385, 2.0]
["2026-09-01T15:49:16.717899+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:16.760911+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:16.761663+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:16.761695+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:16.762534+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:16.810110+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:16.810366+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:17.139264+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:17.139279+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:17.561847+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:17.572331+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:17.572832+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:17.598081+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:17.598107+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:17.598740+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:17.721188+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:17.721674+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:19.004198+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:19.006438+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:19.153467+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:19.247661+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:49:19.248446+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:19.421096+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:49:19.542274+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:19.585647+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:19.617238+00:00", "trade", 10.385, 836.0]
["2026-09-01T15:49:19.617990+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:19.618555+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:20.006323+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:20.039532+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:20.045914+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:20.125799+00:00", "trade", 10.384, 6164.0]
["2026-09-01T15:49:20.126907+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:20.126916+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:20.126946+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:20.126961+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:20.138598+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:20.196651+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:20.510136+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:21.159737+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:21.160197+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:21.188687+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:49:21.189453+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:21.189471+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:21.281529+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:21.455706+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:49:21.571279+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:21.579637+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:21.609563+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:21.609602+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:22.038974+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:22.421764+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:22.446817+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:22.659116+00:00", "trade", 10.39, 25.0]
["2026-09-01T15:49:22.659582+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:22.662455+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:23.514142+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:23.514607+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:23.619320+00:00", "trade", 10.38, 150.0]
["2026-09-01T15:49:23.620047+00:00", "trade", 10.385, 2.0]
["2026-09-01T15:49:23.620070+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:23.620583+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:23.620603+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:23.620921+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:23.622228+00:00", "trade", 10.38, 500.0]
["2026-09-01T15:49:23.622502+00:00", "trade", 10.38, 30.0]
["2026-09-01T15:49:23.624089+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:23.625921+00:00", "trade", 10.38, 390.0]
["2026-09-01T15:49:23.638785+00:00", "trade", 10.38, 305.0]
["2026-09-01T15:49:23.645238+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:23.645611+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:23.645930+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:23.646532+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:23.666046+00:00", "trade", 10.38, 305.0]
["2026-09-01T15:49:24.977321+00:00", "trade", 10.3899, 1000.0]
["2026-09-01T15:49:25.173571+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:49:25.173635+00:00", "trade", 10.385, 400.0]
["2026-09-01T15:49:25.779448+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.779472+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.779485+00:00", "trade", 10.39, 600.0]
["2026-09-01T15:49:25.780199+00:00", "trade", 10.3899, 600.0]
["2026-09-01T15:49:25.780302+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:25.780682+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.780780+00:00", "trade", 10.3899, 100.0]
["2026-09-01T15:49:25.781411+00:00", "trade", 10.39, 17.0]
["2026-09-01T15:49:25.781411+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:25.781413+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:25.781413+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:25.781419+00:00", "trade", 10.39, 500.0]
["2026-09-01T15:49:25.781419+00:00", "trade", 10.39, 3.0]
["2026-09-01T15:49:25.781421+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:49:25.781421+00:00", "trade", 10.39, 75.0]
["2026-09-01T15:49:25.781427+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:49:25.781427+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:49:25.781444+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:25.781452+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:25.781476+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.781483+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.781490+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.781503+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.781507+00:00", "trade", 10.39, 40.0]
["2026-09-01T15:49:25.781517+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.781524+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.781531+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.781539+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.781546+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.781548+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.781559+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.781565+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.781571+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.781584+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.781590+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.781597+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.781604+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.781611+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.781617+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.781637+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.781644+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.781650+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.781663+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:25.781722+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:25.781737+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:25.781750+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:25.781757+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:25.781763+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:25.781769+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:25.781783+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:25.781797+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:25.781803+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:25.781810+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:25.781818+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:25.781821+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:25.781822+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:25.781823+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.781824+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.781832+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.781841+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.781849+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.781857+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.781864+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.781871+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.781878+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.781886+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.781892+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.781906+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.782056+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.782069+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.782086+00:00", "trade", 10.3899, 100.0]
["2026-09-01T15:49:25.782086+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.782093+00:00", "trade", 10.39, 25.0]
["2026-09-01T15:49:25.782335+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.782445+00:00", "trade", 10.3899, 100.0]
["2026-09-01T15:49:25.782791+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.782802+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.783160+00:00", "trade", 10.3899, 7100.0]
["2026-09-01T15:49:25.783409+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.785991+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.786488+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.786668+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.801701+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.801961+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.801986+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.815106+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.815113+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.815635+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.816809+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.881465+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:25.921981+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:26.022963+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:26.023043+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:26.026345+00:00", "trade", 10.3977, 1.0]
["2026-09-01T15:49:26.027096+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:26.027580+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:26.280100+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:26.421700+00:00", "trade", 10.392, 30.0]
["2026-09-01T15:49:26.509410+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:26.736721+00:00", "trade", 10.3953, 30.0]
["2026-09-01T15:49:26.784195+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:49:26.785471+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:27.120474+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:27.120504+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:27.167806+00:00", "trade", 10.3901, 7000.0]
["2026-09-01T15:49:27.168558+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:27.168589+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:27.168616+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:27.345741+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.148944+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:49:28.242981+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.243392+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.244899+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.245927+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.246475+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.246536+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.248100+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.368244+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.462487+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.462872+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.462941+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.489037+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.489063+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.489573+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.651301+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.670549+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.671194+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.671269+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.671576+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.686474+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.687044+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.687132+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.705041+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.764899+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.765483+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.766454+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.822187+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.872641+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:28.872659+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:29.173225+00:00", "trade", 10.402, 45.0]
["2026-09-01T15:49:29.923756+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:29.923776+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:29.924234+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:30.010090+00:00", "trade", 10.3947, 21.0]
["2026-09-01T15:49:30.061882+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:30.061986+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:30.062624+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:30.063880+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:30.180533+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:30.180919+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:30.182662+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:30.200762+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:30.394394+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:30.418865+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:30.448291+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:49:30.462413+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:30.543987+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:30.626724+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:30.626740+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:30.627116+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:30.687141+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:30.712434+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:30.735392+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:31.039268+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:31.150462+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:31.151266+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:31.152437+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:31.190370+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:31.456118+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:31.727498+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:31.728193+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:31.733291+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:31.735864+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:31.735920+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:31.736555+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:31.736619+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:32.146031+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:32.246870+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:32.246896+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:32.572966+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:32.765325+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:32.765984+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:32.768282+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:32.807746+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:32.807772+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:32.808196+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:32.841901+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:49:32.842618+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:32.842688+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:32.857174+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:32.858274+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:32.866839+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:32.867217+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:32.877199+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:32.982313+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:32.982325+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:32.983191+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:32.984209+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:33.109411+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:33.110052+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:33.110627+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:33.111084+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:33.351246+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:33.351254+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:33.351752+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:33.355447+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:33.829110+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:33.829551+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:33.829775+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:33.832403+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:33.899542+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:34.069683+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:34.070357+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:34.070372+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:34.114452+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:34.115013+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:34.115081+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:34.131236+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:34.148364+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:49:34.149124+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:34.344028+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:34.347199+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:35.349266+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:35.349954+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:35.350228+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:35.746362+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:35.802946+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:49:35.803677+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:49:35.803877+00:00", "trade", 10.4, 120.0]
["2026-09-01T15:49:36.798367+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:37.128325+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:37.285327+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:49:37.285701+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:37.285836+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:37.489171+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:37.489846+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:37.490322+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:37.491138+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:37.491184+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:37.491587+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:37.491903+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:37.492286+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:37.691605+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:37.692121+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:37.692160+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:37.692716+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:37.693038+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:37.703562+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:37.703968+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:37.704402+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:37.706352+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:37.726328+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:37.728587+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:37.974593+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:38.062984+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:38.063480+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:38.065657+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:38.116016+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:49:38.145294+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:38.145975+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:38.370521+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:38.417925+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:49:39.032172+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:39.033499+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:39.236839+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:39.239321+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:39.297533+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:39.299272+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:39.354972+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:39.356885+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:41.558311+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:41.659104+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:49:41.882049+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:42.001341+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:42.261765+00:00", "trade", 10.395, 107.0]
["2026-09-01T15:49:42.287143+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:42.425272+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:42.873127+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:43.666547+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:43.669304+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:43.984739+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:49:44.028665+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.041250+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.050562+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.050784+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.051252+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.204765+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.440846+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.561128+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.781480+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.804873+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.805539+00:00", "trade", 10.39, 11.0]
["2026-09-01T15:49:44.806247+00:00", "trade", 10.39, 900.0]
["2026-09-01T15:49:44.806252+00:00", "trade", 10.39, 150.0]
["2026-09-01T15:49:44.806326+00:00", "trade", 10.39, 75.0]
["2026-09-01T15:49:44.806327+00:00", "trade", 10.39, 17.0]
["2026-09-01T15:49:44.806329+00:00", "trade", 10.39, 579.0]
["2026-09-01T15:49:44.806330+00:00", "trade", 10.39, 229.0]
["2026-09-01T15:49:44.806333+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.806340+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.806347+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:49:44.806347+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.806354+00:00", "trade", 10.39, 70.0]
["2026-09-01T15:49:44.806355+00:00", "trade", 10.39, 9.0]
["2026-09-01T15:49:44.806356+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:44.806417+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.806423+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.806436+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.806443+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.806455+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.806469+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.806476+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.806489+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.806495+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.806501+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.806508+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.806572+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.806579+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.806682+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.806857+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:44.806865+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:44.806871+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:44.806886+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:44.806892+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:44.806900+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:44.806907+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:44.806914+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:44.806928+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:44.806935+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:44.806943+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:44.806957+00:00", "trade", 10.39, 7.0]
["2026-09-01T15:49:44.806958+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:44.806959+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:44.806959+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.806965+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.806972+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.806980+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.806986+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.806994+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.807001+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.807007+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.807014+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.807021+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.807028+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.807033+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.807039+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.807086+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.807093+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.807101+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.807108+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.807164+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.807260+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.807384+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.807408+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.807625+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.807650+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.807657+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.808150+00:00", "trade", 10.39, 2.0]
["2026-09-01T15:49:44.809263+00:00", "trade", 10.385, 10.0]
["2026-09-01T15:49:44.809334+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.815818+00:00", "trade", 10.385, 10.0]
["2026-09-01T15:49:44.821666+00:00", "trade", 10.385, 525.0]
["2026-09-01T15:49:44.822306+00:00", "trade", 10.385, 175.0]
["2026-09-01T15:49:44.830399+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:49:44.840460+00:00", "trade", 10.385, 10.0]
["2026-09-01T15:49:44.840505+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.840821+00:00", "trade", 10.385, 10.0]
["2026-09-01T15:49:44.845621+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:49:44.884010+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:44.884469+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:45.049945+00:00", "trade", 10.4242, 100.0]
["2026-09-01T15:49:45.460595+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:45.461052+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:45.461313+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:45.461768+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:45.461798+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:45.560465+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:45.561687+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:46.209168+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:46.209194+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:46.267325+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:46.309996+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:46.310022+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:46.333075+00:00", "trade", 10.385, 30.0]
["2026-09-01T15:49:46.333894+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:46.333948+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:46.465150+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:46.755994+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:46.963162+00:00", "trade", 10.4133, 62.0]
["2026-09-01T15:49:47.383184+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:48.008638+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:48.023979+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:48.301123+00:00", "trade", 10.3937, 200.0]
["2026-09-01T15:49:48.799688+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:48.807096+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:49.072044+00:00", "trade", 10.3937, 20.0]
["2026-09-01T15:49:49.089136+00:00", "trade", 10.4242, 18.0]
["2026-09-01T15:49:49.148847+00:00", "trade", 10.385, 300.0]
["2026-09-01T15:49:49.179996+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:49.180023+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:49.180655+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:49.180710+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:49.181117+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:49.854129+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:50.191711+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:50.191737+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:50.549028+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:50.549051+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:50.549062+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:51.295314+00:00", "trade", 10.385, 4.0]
["2026-09-01T15:49:51.295338+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:51.296987+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:51.297058+00:00", "trade", 10.39, 19.0]
["2026-09-01T15:49:51.298335+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:51.298361+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:51.298400+00:00", "trade", 10.39, 19.0]
["2026-09-01T15:49:51.298462+00:00", "trade", 10.39, 26.0]
["2026-09-01T15:49:51.298528+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:51.298536+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:51.298691+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:51.299080+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:51.300158+00:00", "trade", 10.39, 54.0]
["2026-09-01T15:49:51.302077+00:00", "trade", 10.39, 20.0]
["2026-09-01T15:49:51.395356+00:00", "trade", 10.39, 558.0]
["2026-09-01T15:49:51.398748+00:00", "trade", 10.385, 600.0]
["2026-09-01T15:49:51.398751+00:00", "trade", 10.385, 600.0]
["2026-09-01T15:49:51.399357+00:00", "trade", 10.385, 600.0]
["2026-09-01T15:49:51.399366+00:00", "trade", 10.385, 600.0]
["2026-09-01T15:49:51.399370+00:00", "trade", 10.385, 600.0]
["2026-09-01T15:49:51.399373+00:00", "trade", 10.385, 600.0]
["2026-09-01T15:49:51.400160+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:51.538809+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:51.538842+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:51.551770+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:51.560339+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:52.524314+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:52.524333+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:52.729986+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:52.889228+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:52.889250+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:52.889385+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:52.889693+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:52.889964+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:52.890194+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:52.890635+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:52.890740+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:53.074061+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:53.399760+00:00", "trade", 10.385, 2.0]
["2026-09-01T15:49:53.875969+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.518895+00:00", "trade", 10.39, 488.0]
["2026-09-01T15:49:54.519656+00:00", "trade", 10.39, 62.0]
["2026-09-01T15:49:54.520139+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520140+00:00", "trade", 10.39, 75.0]
["2026-09-01T15:49:54.520141+00:00", "trade", 10.39, 17.0]
["2026-09-01T15:49:54.520143+00:00", "trade", 10.39, 17.0]
["2026-09-01T15:49:54.520144+00:00", "trade", 10.39, 178.0]
["2026-09-01T15:49:54.520146+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520148+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:49:54.520148+00:00", "trade", 10.39, 562.0]
["2026-09-01T15:49:54.520153+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520159+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:49:54.520160+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520167+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520174+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520181+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520187+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520194+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520202+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520208+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520215+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520229+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:49:54.520229+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520236+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520242+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520249+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520252+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:54.520256+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520262+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520300+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520326+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520389+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:54.520414+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520422+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520429+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520442+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520450+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520456+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520467+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520474+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520488+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520498+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520505+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520520+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:54.520525+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.520526+00:00", "trade", 10.39, 337.0]
["2026-09-01T15:49:54.520527+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:54.520529+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:49:54.520530+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:54.520532+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:54.520534+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:49:54.520567+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:54.520569+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:54.520569+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:49:54.520570+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:49:54.520574+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:49:54.520580+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:49:54.520588+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:49:54.520595+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:49:54.520609+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:49:54.520615+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:49:54.520621+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:49:54.520628+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:49:54.520634+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.520641+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.520648+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.520654+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.520660+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.520667+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.520681+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.520688+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.520730+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.520743+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.520750+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521105+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:54.521190+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521201+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521220+00:00", "trade", 10.39, 75.0]
["2026-09-01T15:49:54.521220+00:00", "trade", 10.39, 17.0]
["2026-09-01T15:49:54.521221+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:54.521221+00:00", "trade", 10.39, 792.0]
["2026-09-01T15:49:54.521227+00:00", "trade", 10.39, 40.0]
["2026-09-01T15:49:54.521230+00:00", "trade", 10.39, 13.0]
["2026-09-01T15:49:54.521240+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:49:54.521247+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521271+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:54.521271+00:00", "trade", 10.39, 87.0]
["2026-09-01T15:49:54.521271+00:00", "trade", 10.39, 109.0]
["2026-09-01T15:49:54.521271+00:00", "trade", 10.39, 14.0]
["2026-09-01T15:49:54.521290+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521297+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521315+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521325+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521331+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521333+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521343+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521354+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521390+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521420+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521427+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521433+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521457+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521464+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:49:54.521464+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521471+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521472+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521478+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521494+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521508+00:00", "trade", 10.39, 154.0]
["2026-09-01T15:49:54.521510+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:54.521511+00:00", "trade", 10.39, 178.0]
["2026-09-01T15:49:54.521512+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:49:54.521516+00:00", "trade", 10.39, 1900.0]
["2026-09-01T15:49:54.521516+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:54.521527+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:54.521527+00:00", "trade", 10.39, 247.0]
["2026-09-01T15:49:54.521537+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521543+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521546+00:00", "trade", 10.39, 211.0]
["2026-09-01T15:49:54.521550+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521551+00:00", "trade", 10.39, 400.0]
["2026-09-01T15:49:54.521557+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:49:54.521558+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:54.521558+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521560+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:54.521560+00:00", "trade", 10.39, 18.0]
["2026-09-01T15:49:54.521561+00:00", "trade", 10.39, 151.0]
["2026-09-01T15:49:54.521561+00:00", "trade", 10.39, 116.0]
["2026-09-01T15:49:54.521562+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:49:54.521563+00:00", "trade", 10.39, 140.0]
["2026-09-01T15:49:54.521565+00:00", "trade", 10.39, 27.0]
["2026-09-01T15:49:54.521565+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521566+00:00", "trade", 10.39, 142.0]
["2026-09-01T15:49:54.521568+00:00", "trade", 10.39, 89.0]
["2026-09-01T15:49:54.521570+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:54.521570+00:00", "trade", 10.39, 25.0]
["2026-09-01T15:49:54.521571+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:54.521572+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521573+00:00", "trade", 10.39, 600.0]
["2026-09-01T15:49:54.521580+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521583+00:00", "trade", 10.39, 53.0]
["2026-09-01T15:49:54.521586+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:54.521586+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:49:54.521586+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521587+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:49:54.521590+00:00", "trade", 10.39, 139.0]
["2026-09-01T15:49:54.521592+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521593+00:00", "trade", 10.39, 48.0]
["2026-09-01T15:49:54.521593+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:54.521595+00:00", "trade", 10.39, 117.0]
["2026-09-01T15:49:54.521595+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:54.521599+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:54.521608+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:54.521611+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:54.521612+00:00", "trade", 10.39, 40.0]
["2026-09-01T15:49:54.521616+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:54.521625+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:54.521628+00:00", "trade", 10.39, 160.0]
["2026-09-01T15:49:54.521635+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:54.521639+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:54.521640+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:54.521642+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:49:54.521645+00:00", "trade", 10.39, 524.0]
["2026-09-01T15:49:54.521668+00:00", "trade", 10.39, 13.0]
["2026-09-01T15:49:54.521670+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:54.521713+00:00", "trade", 10.39, 4.0]
["2026-09-01T15:49:54.521733+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:49:54.521747+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:49:54.521764+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:54.521771+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:54.521778+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:54.521780+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:54.521784+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:54.521791+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:54.521798+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:54.521817+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:54.521830+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:54.521837+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:54.521844+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:54.521850+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:54.521856+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:54.521870+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:54.521876+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:54.521894+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.521933+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.522048+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.522058+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.522191+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.522243+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.522434+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.522448+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.522552+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.522944+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.522948+00:00", "trade", 10.395, 5.0]
["2026-09-01T15:49:54.523174+00:00", "trade", 10.39, 3.0]
["2026-09-01T15:49:54.524358+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.524846+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.539708+00:00", "trade", 10.39, 9.0]
["2026-09-01T15:49:54.560293+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.582075+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.622611+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.758583+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:49:54.883013+00:00", "trade", 10.395, 14.0]
["2026-09-01T15:49:54.920856+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.920881+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.921554+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.955482+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.955508+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.962421+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:54.962457+00:00", "trade", 10.38, 5.0]
["2026-09-01T15:49:54.994400+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:49:54.994733+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:55.533516+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:55.586681+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:55.949239+00:00", "trade", 10.39, 9.0]
["2026-09-01T15:49:55.970384+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:49:56.091511+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:56.092492+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:56.107471+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:56.124626+00:00", "trade", 10.39, 3.0]
["2026-09-01T15:49:56.395577+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:49:56.794619+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:49:56.795704+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:56.796110+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:56.796554+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:56.837790+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:57.137744+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:57.140965+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:57.174925+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:57.867182+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:57.867682+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:57.961469+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.016332+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.234670+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.242973+00:00", "trade", 10.39, 17.0]
["2026-09-01T15:49:58.242974+00:00", "trade", 10.39, 17.0]
["2026-09-01T15:49:58.242975+00:00", "trade", 10.39, 2.0]
["2026-09-01T15:49:58.243396+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.243437+00:00", "trade", 10.39, 16.0]
["2026-09-01T15:49:58.243439+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.243496+00:00", "trade", 10.39, 94.0]
["2026-09-01T15:49:58.243510+00:00", "trade", 10.39, 104.0]
["2026-09-01T15:49:58.243513+00:00", "trade", 10.39, 6.0]
["2026-09-01T15:49:58.243531+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:49:58.243531+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.243554+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.243569+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.243577+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.243584+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.243645+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.243667+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.243678+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.243701+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.243854+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.243867+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.243937+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.244171+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.244246+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:49:58.247915+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.247920+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.254164+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.255427+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.348986+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.389472+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:58.401932+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.546997+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.551909+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.863291+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.863788+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.876183+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.877234+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.894743+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.895978+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.901007+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.975678+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.976120+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:58.976784+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:59.166759+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:59.254571+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:59.363111+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:59.363535+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:59.363580+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:59.832309+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:59.912025+00:00", "trade", 10.39, 3.0]
["2026-09-01T15:49:59.912026+00:00", "trade", 10.39, 75.0]
["2026-09-01T15:49:59.912027+00:00", "trade", 10.39, 400.0]
["2026-09-01T15:49:59.912066+00:00", "trade", 10.39, 106.0]
["2026-09-01T15:49:59.912066+00:00", "trade", 10.39, 18.0]
["2026-09-01T15:49:59.912114+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:59.912128+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:59.912143+00:00", "trade", 10.39, 116.0]
["2026-09-01T15:49:59.912148+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:59.912155+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:59.912162+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:59.912182+00:00", "trade", 10.39, 117.0]
["2026-09-01T15:49:59.912343+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:49:59.912363+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:59.912369+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:59.912384+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:59.912390+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:59.912397+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:59.912403+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:59.912409+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:59.912417+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:59.912424+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:59.912431+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:49:59.912438+00:00", "trade", 10.39, 289.0]
["2026-09-01T15:49:59.912440+00:00", "trade", 10.39, 140.0]
["2026-09-01T15:49:59.912440+00:00", "trade", 10.39, 142.0]
["2026-09-01T15:49:59.912442+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:59.912445+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:59.912446+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:59.912453+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:59.912460+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:59.912637+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:59.912757+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:59.912823+00:00", "trade", 10.39, 4.0]
["2026-09-01T15:49:59.912942+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:59.912999+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:59.913183+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:49:59.913636+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:59.914157+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:49:59.916030+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:59.916348+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:59.944680+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:59.944936+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:49:59.948406+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:00.397121+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:50:00.497464+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:00.497472+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:01.185283+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:01.212288+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:01.213320+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:01.213341+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:01.213362+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:01.213808+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:01.214379+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:01.316970+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:01.461861+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:01.502301+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:01.502955+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:01.503011+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:02.142874+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:02.167901+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:02.209659+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:02.220062+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:02.633640+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:02.633730+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:02.633985+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:02.634103+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:02.634953+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:03.138127+00:00", "trade", 10.395, 500.0]
["2026-09-01T15:50:03.138947+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:03.396009+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:03.418197+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:04.317199+00:00", "trade", 10.395, 5.0]
["2026-09-01T15:50:04.637448+00:00", "trade", 10.4015, 3.0]
["2026-09-01T15:50:04.683420+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:04.683441+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:04.683971+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:04.684176+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:04.684188+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:04.684273+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:04.684700+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:04.684716+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:04.686395+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:04.687646+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:04.687810+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:04.687835+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:04.688154+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:04.688194+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:04.688510+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:04.688521+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:04.689414+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:04.715907+00:00", "trade", 10.4014, 30.0]
["2026-09-01T15:50:04.716682+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:05.463760+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:05.500355+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:05.500380+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:05.548898+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:50:05.550087+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:05.550242+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:05.550619+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:05.841002+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:05.841711+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:06.060995+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:06.133029+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:50:06.155873+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:06.158634+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:06.161619+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:06.161710+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:06.162144+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:06.263246+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:06.263735+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:06.529617+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:06.529707+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:06.530105+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:06.707605+00:00", "trade", 10.4226, 100.0]
["2026-09-01T15:50:06.799682+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:06.800327+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:06.800381+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:06.801142+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:06.801604+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:06.801612+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:06.802099+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:06.811260+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.000989+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.005955+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.006416+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.007041+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.007081+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.007524+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.007555+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.016648+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.118915+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.120246+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.177601+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.264301+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.330529+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.331741+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.377068+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.494544+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.708000+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.708884+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.780953+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.796820+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.874964+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.875441+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.875853+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.876323+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.949541+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:07.949550+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:08.027894+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:08.028390+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:08.066737+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:08.066745+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:08.067260+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:08.067717+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:08.418948+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:08.419394+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:08.711513+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:08.998844+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:09.381915+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:09.382649+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:10.063739+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:10.063746+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:10.391444+00:00", "trade", 10.3887, 29.0]
["2026-09-01T15:50:10.392273+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:10.545053+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:10.747248+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:10.748772+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:10.813873+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:10.814404+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:10.955881+00:00", "trade", 10.3901, 8000.0]
["2026-09-01T15:50:10.956700+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:10.957157+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:11.174211+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:11.174283+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:11.315293+00:00", "trade", 10.395, 4.0]
["2026-09-01T15:50:12.261925+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:12.408130+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:12.686206+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:12.959274+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:13.063349+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:13.597438+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:13.924306+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.419448+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:50:14.571621+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.713146+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.737947+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.738395+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.738476+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.738535+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.800059+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.841854+00:00", "trade", 10.39, 12.0]
["2026-09-01T15:50:14.842623+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.847409+00:00", "trade", 10.39, 53.0]
["2026-09-01T15:50:14.848758+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.867602+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.870759+00:00", "trade", 10.39, 11.0]
["2026-09-01T15:50:14.871516+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.909130+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.920411+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.920556+00:00", "trade", 10.39, 17.0]
["2026-09-01T15:50:14.920557+00:00", "trade", 10.39, 75.0]
["2026-09-01T15:50:14.920558+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:50:14.920560+00:00", "trade", 10.39, 3600.0]
["2026-09-01T15:50:14.920569+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.920575+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.920577+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:50:14.920580+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:50:14.920584+00:00", "trade", 10.39, 98.0]
["2026-09-01T15:50:14.920603+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.920609+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.920617+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.920624+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.920637+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.920652+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.920686+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.920692+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.920698+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.920703+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:50:14.920707+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:50:14.920708+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.920712+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:50:14.920712+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.920718+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.920720+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:50:14.920725+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.920733+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.920747+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.920752+00:00", "trade", 10.39, 50.0]
["2026-09-01T15:50:14.920760+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.920767+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.920774+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.920799+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:14.920815+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:14.920831+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:14.920839+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:14.920846+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:14.920853+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:14.920859+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:14.920866+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:14.920880+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:14.920888+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:14.920894+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:14.920901+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:14.920905+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:50:14.920905+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:14.920907+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:14.920914+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:14.920917+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:50:14.920919+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.920921+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.920927+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.920934+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.920940+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.920946+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.920953+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.920960+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.920967+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.920974+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.920981+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.920989+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.921030+00:00", "trade", 10.39, 8.0]
["2026-09-01T15:50:14.921068+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.921076+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.921383+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.921409+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.921462+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.921663+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.921713+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.921896+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.921907+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.922616+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.923864+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.934379+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.943845+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:50:14.955843+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:14.955871+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:15.021080+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:15.221058+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:15.260362+00:00", "trade", 10.391, 241.0]
["2026-09-01T15:50:15.343197+00:00", "trade", 10.385, 25.0]
["2026-09-01T15:50:15.344042+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:15.344498+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:15.344562+00:00", "trade", 10.385, 6.0]
["2026-09-01T15:50:15.345634+00:00", "trade", 10.385, 6.0]
["2026-09-01T15:50:15.351187+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:15.352765+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:15.444702+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:50:15.445162+00:00", "trade", 10.385, 5.0]
["2026-09-01T15:50:15.445189+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:15.500732+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:15.500768+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:15.500797+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:15.501380+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:15.501462+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:50:15.503212+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:15.642015+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:15.642029+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:15.802762+00:00", "trade", 10.3868, 1.0]
["2026-09-01T15:50:15.863566+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:16.222695+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:16.222721+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:16.737205+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:16.865574+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:16.865600+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:17.640951+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:19.162792+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:19.327958+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:20.363279+00:00", "trade", 10.4211, 300.0]
["2026-09-01T15:50:20.363683+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:20.364186+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:20.364680+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:20.364837+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:20.366030+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:20.366080+00:00", "trade", 10.4211, 7.0]
["2026-09-01T15:50:20.366817+00:00", "trade", 10.39, 10.0]
["2026-09-01T15:50:20.371929+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:20.372384+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:20.391516+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:20.391986+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:20.580909+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:20.798855+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:20.799305+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:20.933123+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:20.933217+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:20.933611+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:20.937285+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:21.032086+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:21.032360+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:21.034740+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:21.129530+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:21.129977+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:21.130018+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:21.130447+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:21.651624+00:00", "trade", 10.385, 2.0]
["2026-09-01T15:50:21.875877+00:00", "trade", 10.39, 8.0]
["2026-09-01T15:50:21.896405+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:50:21.974043+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:21.974516+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:21.974962+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:22.107688+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:22.148386+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:22.148877+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:22.218513+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:22.218603+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:22.219051+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:22.447115+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:22.448050+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:22.448505+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:22.534025+00:00", "trade", 10.3914, 19.0]
["2026-09-01T15:50:22.781686+00:00", "trade", 10.3846, 100.0]
["2026-09-01T15:50:22.782463+00:00", "trade", 10.385, 2.0]
["2026-09-01T15:50:23.082159+00:00", "trade", 10.38, 10.0]
["2026-09-01T15:50:23.333978+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:23.334434+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:23.378571+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:23.810406+00:00", "trade", 10.3832, 1.0]
["2026-09-01T15:50:23.819658+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:50:23.820158+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:23.961393+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:24.100291+00:00", "trade", 10.3899, 500.0]
["2026-09-01T15:50:24.126005+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:24.127468+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:24.310643+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:24.847082+00:00", "trade", 10.3819, 50.0]
["2026-09-01T15:50:25.369680+00:00", "trade", 10.4209, 2.0]
["2026-09-01T15:50:25.849489+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:25.900973+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:25.901434+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:26.123760+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:26.305206+00:00", "trade", 10.385, 200.0]
["2026-09-01T15:50:26.500327+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:26.501676+00:00", "trade", 10.38, 2.0]
["2026-09-01T15:50:26.501734+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:26.502607+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:26.502632+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:26.503037+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:26.503657+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:26.504152+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:26.540332+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:50:26.555667+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:26.556741+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:26.564443+00:00", "trade", 10.385, 487.0]
["2026-09-01T15:50:26.629178+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:26.629219+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:26.642099+00:00", "trade", 10.399, 2.0]
["2026-09-01T15:50:26.842581+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:26.843108+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:26.872769+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:26.873234+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:26.892806+00:00", "trade", 10.385, 1000.0]
["2026-09-01T15:50:27.163146+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:27.163652+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:27.164116+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:28.139352+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:28.208341+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:29.682491+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:29.935983+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:30.671298+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:30.704061+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:31.366904+00:00", "trade", 10.3907, 100.0]
["2026-09-01T15:50:31.367694+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:31.369929+00:00", "trade", 10.3907, 18.0]
["2026-09-01T15:50:31.586494+00:00", "trade", 10.3893, 13.0]
["2026-09-01T15:50:31.732828+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:31.757054+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:31.773685+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:31.773854+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:31.798704+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:31.855636+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:31.878203+00:00", "trade", 10.4208, 6.0]
["2026-09-01T15:50:31.946232+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:31.985041+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:31.985049+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:31.985533+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:31.985557+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:31.986094+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:31.986334+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:31.987093+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:32.012342+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:32.013204+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:34.751985+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:34.752352+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:50:34.752659+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:34.752687+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:34.837683+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:34.838163+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:34.951090+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:34.951698+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:34.951709+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:34.956083+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:34.995031+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:35.325824+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:35.325850+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:35.326585+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:35.326621+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:35.326638+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:35.327536+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:35.434404+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:35.439314+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:35.578539+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:35.586509+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:36.039683+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:36.040242+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:36.456400+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:36.515796+00:00", "trade", 10.3881, 4.0]
["2026-09-01T15:50:37.805130+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:38.090810+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:38.461526+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:38.774474+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:38.971891+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:39.055800+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:39.203439+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:39.945469+00:00", "trade", 10.3877, 1.0]
["2026-09-01T15:50:40.606023+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:40.684558+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:40.685002+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:40.685074+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:40.685531+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:41.341929+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:41.341942+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:41.341964+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:41.446971+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:41.447471+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:41.661972+00:00", "trade", 10.385, 220.0]
["2026-09-01T15:50:41.709612+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:41.957350+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:50:42.212776+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.212798+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.212805+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.213311+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.229001+00:00", "trade", 10.385, 6.0]
["2026-09-01T15:50:42.321374+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.321762+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.321789+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.322008+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:50:42.322346+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.322857+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.399676+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.400021+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.400046+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.400777+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.400786+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.400870+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.401373+00:00", "trade", 10.39, 11.0]
["2026-09-01T15:50:42.401383+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:50:42.401773+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.401790+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.402299+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.403542+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.666912+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.843692+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.860077+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:50:42.860851+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.861202+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.873273+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.874167+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.874195+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.874209+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.933968+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:42.934337+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:43.022971+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:43.027180+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:43.030049+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:43.054041+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:43.383672+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:43.384721+00:00", "trade", 10.385, 2.0]
["2026-09-01T15:50:43.958815+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:43.958840+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:43.958847+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:44.852476+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:44.853176+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:44.853838+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:44.978720+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.300669+00:00", "trade", 10.3881, 33.0]
["2026-09-01T15:50:45.301025+00:00", "trade", 10.3881, 1.0]
["2026-09-01T15:50:45.324108+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.324514+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.532427+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.532462+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:50:45.532537+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:50:45.532908+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:50:45.532963+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:50:45.533025+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:50:45.533692+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.533946+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.542307+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.547944+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:50:45.564852+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.575555+00:00", "trade", 10.38, 30.0]
["2026-09-01T15:50:45.581584+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581596+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581604+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581610+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581617+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581624+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581631+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:50:45.581631+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581638+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581639+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:50:45.581645+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581652+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581659+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581665+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581688+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581689+00:00", "trade", 10.39, 17.0]
["2026-09-01T15:50:45.581690+00:00", "trade", 10.39, 400.0]
["2026-09-01T15:50:45.581694+00:00", "trade", 10.39, 83.0]
["2026-09-01T15:50:45.581695+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581708+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:50:45.581713+00:00", "trade", 10.39, 16.0]
["2026-09-01T15:50:45.581715+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:50:45.581715+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:50:45.581716+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:50:45.581717+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581718+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:50:45.581721+00:00", "trade", 10.39, 76.0]
["2026-09-01T15:50:45.581760+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581767+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581794+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581801+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581808+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581814+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581815+00:00", "trade", 10.39, 600.0]
["2026-09-01T15:50:45.581821+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581841+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581854+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581861+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:50:45.581867+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:45.581879+00:00", "trade", 10.39, 50.0]
["2026-09-01T15:50:45.581888+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:45.581891+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:50:45.581894+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:45.581900+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:45.581906+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:45.581912+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:45.581919+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:45.581939+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:45.581945+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:45.581946+00:00", "trade", 10.39, 50.0]
["2026-09-01T15:50:45.581959+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:45.581972+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:50:45.582019+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:45.582047+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:45.582070+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:50:45.582105+00:00", "trade", 10.39, 524.0]
["2026-09-01T15:50:45.582205+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:45.582292+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:50:45.582301+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:45.582318+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:45.582347+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:45.582384+00:00", "trade", 10.39, 3.0]
["2026-09-01T15:50:45.582385+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:45.582388+00:00", "trade", 10.39, 139.0]
["2026-09-01T15:50:45.582484+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:45.582501+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:45.582530+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:45.582606+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:45.582846+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:45.583194+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:45.583201+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:45.583485+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:45.583922+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:45.584051+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:45.584516+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:45.585830+00:00", "trade", 10.395, 245.0]
["2026-09-01T15:50:45.585998+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:45.586529+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:45.587702+00:00", "trade", 10.395, 245.0]
["2026-09-01T15:50:45.590823+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:50:45.685500+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:45.687466+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:45.782321+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:46.079326+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:50:46.146278+00:00", "trade", 10.395, 400.0]
["2026-09-01T15:50:47.036366+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:47.036423+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:47.036562+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:47.037090+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:47.046881+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:47.048085+00:00", "trade", 10.395, 79.0]
["2026-09-01T15:50:47.179357+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:47.774048+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:47.774390+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:47.774474+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:47.774499+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:47.774672+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:47.774944+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:47.776813+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:47.777266+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:48.019918+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:48.019945+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:48.020048+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:48.020082+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:48.020450+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:48.020484+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:48.020499+00:00", "trade", 10.4, 5.0]
["2026-09-01T15:50:48.020505+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:48.020506+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:50:48.020526+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:48.020550+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:48.020847+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:48.021331+00:00", "trade", 10.4, 5.0]
["2026-09-01T15:50:48.040838+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:48.735212+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:48.735886+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:48.735904+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:48.744171+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:48.744643+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:49.324712+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:49.324740+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:49.325498+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:49.365940+00:00", "trade", 10.3921, 300.0]
["2026-09-01T15:50:49.552031+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:49.552057+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:49.581932+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:49.581960+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:50.001409+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:50.063552+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:50.064269+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:50.547939+00:00", "trade", 10.3932, 500.0]
["2026-09-01T15:50:50.735453+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:50:51.032036+00:00", "trade", 10.3895, 10.0]
["2026-09-01T15:50:51.364609+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:50:51.832593+00:00", "trade", 10.4, 25.0]
["2026-09-01T15:50:52.549263+00:00", "trade", 10.395, 7000.0]
["2026-09-01T15:50:52.678008+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:50:53.203770+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:50:53.204508+00:00", "trade", 10.395, 2.0]
["2026-09-01T15:50:53.581873+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:53.581899+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:53.583994+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:53.641963+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:54.246756+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:54.246782+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:54.247587+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:54.330122+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:55.533272+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:55.935497+00:00", "trade", 10.395, 7000.0]
["2026-09-01T15:50:55.946980+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:55.948140+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:56.248456+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:56.248488+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:56.248988+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:56.249453+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:56.294554+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:56.878283+00:00", "trade", 10.3919, 15.0]
["2026-09-01T15:50:57.374560+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:50:58.093566+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:50:58.349406+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:58.349938+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:58.352001+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:58.364525+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:58.561626+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:58.562129+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:58.562869+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:58.562948+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:58.563620+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:58.564550+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:58.565099+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:58.903392+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:59.458334+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:59.458695+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:59.458726+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:59.458763+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:59.458852+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:59.458865+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:59.459158+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:59.464861+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:59.566033+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:50:59.909597+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:00.370523+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:00.370588+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:51:00.370688+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:00.371243+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:00.371272+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:00.403559+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:00.431412+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:00.450443+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:00.618938+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:00.619004+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:00.619331+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:00.620587+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:00.622431+00:00", "trade", 10.3899, 44.0]
["2026-09-01T15:51:00.698221+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:00.699002+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:00.699057+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:00.699167+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:00.802292+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:01.037675+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:51:01.655741+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:01.655892+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:02.050625+00:00", "trade", 10.3986, 1.0]
["2026-09-01T15:51:02.246598+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:02.412226+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:02.518982+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:02.519434+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:03.116309+00:00", "trade", 10.3917, 7000.0]
["2026-09-01T15:51:03.851837+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:04.069685+00:00", "trade", 10.39, 150.0]
["2026-09-01T15:51:04.069686+00:00", "trade", 10.39, 10.0]
["2026-09-01T15:51:04.069694+00:00", "trade", 10.39, 7.0]
["2026-09-01T15:51:04.069697+00:00", "trade", 10.39, 93.0]
["2026-09-01T15:51:04.069710+00:00", "trade", 10.39, 8339.0]
["2026-09-01T15:51:04.069711+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:04.069763+00:00", "trade", 10.39, 546.0]
["2026-09-01T15:51:04.069766+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:04.069816+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:04.069824+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:04.069846+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:04.069853+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:04.069860+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:04.069867+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:04.069874+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:04.069882+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:04.069888+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:04.069895+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:04.069904+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:04.069925+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:04.069932+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:04.069939+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:04.069946+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:04.070057+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:51:04.070066+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:51:04.070075+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:51:04.070081+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:51:04.070089+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:51:04.070097+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:51:04.070106+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:51:04.070107+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:51:04.070122+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:51:04.070128+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:51:04.070136+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:51:04.070137+00:00", "trade", 10.39, 7.0]
["2026-09-01T15:51:04.070138+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:51:04.070143+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:51:04.070148+00:00", "trade", 10.39, 93.0]
["2026-09-01T15:51:04.070149+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:51:04.070150+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:51:04.070152+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:04.070156+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:04.070162+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:04.070169+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:04.070176+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:04.070254+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:04.070266+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:04.070382+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:04.070399+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:04.070425+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:04.070436+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:04.070562+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:04.070612+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:04.072703+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:04.073818+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:04.073970+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:04.074190+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:04.074341+00:00", "trade", 10.385, 10.0]
["2026-09-01T15:51:04.074368+00:00", "trade", 10.385, 4.0]
["2026-09-01T15:51:04.076148+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:04.079610+00:00", "trade", 10.385, 4.0]
["2026-09-01T15:51:04.081901+00:00", "trade", 10.39, 800.0]
["2026-09-01T15:51:04.083209+00:00", "trade", 10.39, 19.0]
["2026-09-01T15:51:04.083273+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:51:04.083641+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:04.083690+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:04.085238+00:00", "trade", 10.39, 19.0]
["2026-09-01T15:51:04.088654+00:00", "trade", 10.385, 4.0]
["2026-09-01T15:51:04.091734+00:00", "trade", 10.385, 4.0]
["2026-09-01T15:51:04.101253+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:04.101286+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:04.152760+00:00", "trade", 10.385, 10.0]
["2026-09-01T15:51:04.153451+00:00", "trade", 10.39, 11.0]
["2026-09-01T15:51:04.226476+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:04.227262+00:00", "trade", 10.385, 300.0]
["2026-09-01T15:51:04.373883+00:00", "trade", 10.4171, 1.0]
["2026-09-01T15:51:04.416618+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:51:04.456807+00:00", "trade", 10.385, 7000.0]
["2026-09-01T15:51:05.154094+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:05.154153+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:05.154186+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:06.759994+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:51:06.761089+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:06.761137+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:06.761604+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:06.792595+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:06.792614+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:06.792626+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:06.841555+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:07.176123+00:00", "trade", 10.3907, 13.0]
["2026-09-01T15:51:07.176833+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:07.228828+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:07.505853+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:07.622442+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:08.255729+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:08.477928+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:08.587415+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:51:08.587575+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:08.624586+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:08.682797+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:08.683547+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:08.772843+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:08.774597+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:09.323671+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:51:09.324458+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:51:09.324829+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:09.324846+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:51:09.325467+00:00", "trade", 10.39, 6.0]
["2026-09-01T15:51:09.325469+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:51:09.325470+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:51:09.325471+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:51:09.325475+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:51:09.325516+00:00", "trade", 10.39, 279.0]
["2026-09-01T15:51:09.325518+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:09.325524+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:09.325526+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:51:09.325538+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:09.325542+00:00", "trade", 10.39, 3.0]
["2026-09-01T15:51:09.325545+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:09.325552+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:09.325568+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:09.325582+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:09.325604+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:09.325611+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:09.325619+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:09.325626+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:51:09.325639+00:00", "trade", 10.39, 80.0]
["2026-09-01T15:51:09.325639+00:00", "trade", 10.39, 20.0]
["2026-09-01T15:51:09.325642+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:51:09.325655+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:51:09.325663+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:51:09.325670+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:51:09.325683+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:51:09.325696+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:51:09.325712+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.325719+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.325727+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.325733+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.325747+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.325760+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.325773+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.325780+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.325786+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.325809+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.325816+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.325849+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.325862+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.325989+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.325998+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.326022+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.326055+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.326168+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.326230+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.326277+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.326296+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.326354+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.326598+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.326684+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.327046+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.327501+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.328632+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.328666+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.329761+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.330435+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.339562+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.366157+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:09.825948+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:10.979448+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:10.980179+00:00", "trade", 10.395, 245.0]
["2026-09-01T15:51:11.006968+00:00", "trade", 10.395, 245.0]
["2026-09-01T15:51:11.624838+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:11.647737+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:12.168404+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:12.251592+00:00", "trade", 10.3907, 33.0]
["2026-09-01T15:51:12.427813+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:12.427870+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:12.428066+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:12.428273+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:12.529176+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:12.529266+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:12.562573+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:12.563059+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:12.722396+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:12.757825+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:12.887000+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:12.890377+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:12.890824+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:12.941330+00:00", "trade", 10.3969, 5000.0]
["2026-09-01T15:51:13.326766+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:13.328449+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:13.328822+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:13.610637+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:13.662968+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:13.662996+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:13.663127+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:14.180292+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:14.181137+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:15.403273+00:00", "trade", 10.3923, 4.0]
["2026-09-01T15:51:16.119422+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:51:16.267264+00:00", "trade", 10.39, 19.0]
["2026-09-01T15:51:16.510659+00:00", "trade", 10.39, 7.0]
["2026-09-01T15:51:17.610248+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:17.610255+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:17.663561+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:17.663587+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:17.721300+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:17.891019+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:17.891048+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:18.056934+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:19.622524+00:00", "trade", 10.4, 792.0]
["2026-09-01T15:51:20.211883+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:20.212414+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:20.212841+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:20.213296+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:20.359665+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:21.022332+00:00", "trade", 10.395, 74.0]
["2026-09-01T15:51:21.023971+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:21.024441+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:21.024912+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:21.025365+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:22.510438+00:00", "trade", 10.4148, 64.0]
["2026-09-01T15:51:22.511178+00:00", "trade", 10.395, 2.0]
["2026-09-01T15:51:23.397281+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:23.397343+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:23.397795+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:23.416482+00:00", "trade", 10.3905, 27.0]
["2026-09-01T15:51:23.526220+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:24.639773+00:00", "trade", 10.3906, 43.0]
["2026-09-01T15:51:24.758489+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:26.493051+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:26.574511+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:26.749915+00:00", "trade", 10.3907, 23.0]
["2026-09-01T15:51:28.262282+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:29.170308+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:29.174435+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:29.174465+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:29.174483+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:29.174572+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:29.174670+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:29.564842+00:00", "trade", 10.3946, 50.0]
["2026-09-01T15:51:29.565658+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:29.565769+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:29.683056+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:29.683591+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:29.683603+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:29.683945+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:29.685819+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:29.726683+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:29.726766+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:29.755033+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:29.871662+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:29.944679+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:29.944687+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:29.952091+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:29.952126+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:29.952327+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:29.952396+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:30.077101+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:30.097172+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:30.589521+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:30.589552+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:30.589611+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:30.589659+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:30.643960+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:30.734693+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:31.064724+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:31.069262+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:31.069731+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:31.185172+00:00", "trade", 10.39, 300.0]
["2026-09-01T15:51:31.185971+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:31.186387+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:31.398658+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:31.504736+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:31.505174+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:31.505690+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:31.617421+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:31.911957+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:31.912580+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:31.912865+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:32.079472+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:32.080577+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:32.080815+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:32.213545+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:32.333320+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:32.949651+00:00", "trade", 10.3919, 19.0]
["2026-09-01T15:51:32.950821+00:00", "trade", 10.3919, 8.0]
["2026-09-01T15:51:32.952887+00:00", "trade", 10.3919, 3.0]
["2026-09-01T15:51:32.954028+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:32.954685+00:00", "trade", 10.3919, 3.0]
["2026-09-01T15:51:32.956539+00:00", "trade", 10.3919, 3.0]
["2026-09-01T15:51:32.958745+00:00", "trade", 10.3919, 2.0]
["2026-09-01T15:51:32.960041+00:00", "trade", 10.3919, 1.0]
["2026-09-01T15:51:32.961154+00:00", "trade", 10.3919, 1.0]
["2026-09-01T15:51:32.961659+00:00", "trade", 10.3919, 16.0]
["2026-09-01T15:51:33.366700+00:00", "trade", 10.3921, 300.0]
["2026-09-01T15:51:33.999271+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:35.628474+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:35.699487+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:36.394169+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:51:36.394607+00:00", "trade", 10.4, 13.0]
["2026-09-01T15:51:36.395667+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:36.589209+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:36.589384+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:36.591575+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:36.591633+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:36.591895+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:36.592034+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:36.593230+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:36.594220+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:36.603383+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:36.603657+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:36.627105+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:36.872890+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:37.515841+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:37.515876+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:37.530159+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:37.572090+00:00", "trade", 10.3919, 10.0]
["2026-09-01T15:51:37.654584+00:00", "trade", 10.3915, 200.0]
["2026-09-01T15:51:38.193956+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:38.194271+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:38.195318+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:38.198230+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:38.199710+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:38.383317+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:38.383798+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:38.384354+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:38.421173+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:38.421181+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:38.483614+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:38.483622+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:38.483732+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:38.483792+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:38.556706+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:38.983659+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:38.984519+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:38.984544+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:38.986652+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:38.987106+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:38.993764+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:38.994229+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:39.373901+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:51:39.374394+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:39.374825+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:39.463361+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:39.463841+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:41.124189+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:51:41.260191+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:51:41.318672+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:51:41.430326+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:51:41.467896+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:41.468224+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:41.468348+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:41.667648+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:41.881601+00:00", "trade", 10.395, 1000.0]
["2026-09-01T15:51:42.459548+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:42.459567+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:43.547033+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:51:43.766852+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:44.088550+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:44.088885+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:44.583491+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:44.583981+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:44.584000+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:44.728945+00:00", "trade", 10.392, 4.0]
["2026-09-01T15:51:44.916920+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:45.015796+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:45.623126+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:45.623199+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:45.623430+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:45.623602+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:45.623810+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:45.623887+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:45.640455+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:46.211932+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:46.211978+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:51:46.212095+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:46.212483+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:46.212889+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:46.213175+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:46.213879+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:48.405254+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:48.405316+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:48.427137+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:49.084740+00:00", "trade", 10.3909, 44.0]
["2026-09-01T15:51:49.357315+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:49.357366+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:49.407253+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:49.407413+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:49.408285+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:49.514510+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:49.869047+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:49.869076+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:49.869202+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:51:49.870748+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:49.871510+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:49.887359+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:49.887373+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:51.157399+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:51.157422+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:51.337974+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:51.369752+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:51.547898+00:00", "trade", 10.3921, 3.0]
["2026-09-01T15:51:51.549802+00:00", "trade", 10.3921, 2.0]
["2026-09-01T15:51:51.551262+00:00", "trade", 10.3921, 4.0]
["2026-09-01T15:51:51.971892+00:00", "trade", 10.392, 100.0]
["2026-09-01T15:51:53.130621+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:51:53.131037+00:00", "trade", 10.395, 2.0]
["2026-09-01T15:51:54.721980+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:54.722030+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:54.790555+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:54.790995+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:54.796070+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:51:54.796086+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:54.796095+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:51:54.870945+00:00", "trade", 10.414, 500.0]
["2026-09-01T15:51:55.461870+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:55.545090+00:00", "trade", 10.3901, 62.0]
["2026-09-01T15:51:55.551491+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:55.758530+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:55.761502+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:55.761570+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:55.762037+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:57.125163+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:57.152695+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:57.259711+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:58.067867+00:00", "trade", 10.39, 25.0]
["2026-09-01T15:51:58.068690+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:58.214800+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:58.217039+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:58.252977+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:58.253458+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:59.293518+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:51:59.294015+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:59.430502+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:59.430855+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:59.431183+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:59.431758+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:59.435766+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:59.436247+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:59.436936+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:59.436982+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:59.437428+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:59.490645+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:59.491310+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:51:59.491641+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:00.207324+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:00.318614+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:00.318649+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:00.319301+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:00.321658+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:00.537777+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:00.537786+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:00.538410+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:00.540575+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:00.641252+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:00.641717+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:00.641770+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:00.642274+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:00.645001+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:01.176606+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:01.288546+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:01.361451+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:01.361481+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:01.361913+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:01.362286+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:01.362343+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:01.362802+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:01.399687+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:01.399862+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:01.399982+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:01.408663+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:01.454547+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:01.500308+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:01.665501+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:01.724490+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:01.724559+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:01.780570+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:01.863161+00:00", "trade", 10.3905, 3000.0]
["2026-09-01T15:52:01.886082+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:01.886357+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:02.030488+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:02.303705+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:02.425667+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:02.425923+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:03.132903+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:52:03.581473+00:00", "trade", 10.3901, 500.0]
["2026-09-01T15:52:03.582394+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:03.582406+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:03.582631+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:03.582732+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:03.583400+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:03.583865+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:03.583913+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:03.584608+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:03.929832+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:03.930169+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:04.295445+00:00", "trade", 10.39, 10.0]
["2026-09-01T15:52:04.317225+00:00", "trade", 10.395, 135.0]
["2026-09-01T15:52:04.500866+00:00", "trade", 10.395, 9.0]
["2026-09-01T15:52:05.050925+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:05.319777+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:05.668567+00:00", "trade", 10.4137, 100.0]
["2026-09-01T15:52:05.923024+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:05.945124+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:06.515985+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:07.431902+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:07.431925+00:00", "trade", 10.395, 487.0]
["2026-09-01T15:52:07.431927+00:00", "trade", 10.395, 487.0]
["2026-09-01T15:52:07.432326+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:07.432387+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:07.556718+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:08.356380+00:00", "trade", 10.39, 10.0]
["2026-09-01T15:52:08.790568+00:00", "trade", 10.395, 487.0]
["2026-09-01T15:52:08.790939+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:08.791035+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:52:08.793424+00:00", "trade", 10.395, 375.0]
["2026-09-01T15:52:09.251060+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:09.295628+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:10.091562+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:52:10.267417+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:10.345976+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:10.960757+00:00", "trade", 10.3916, 19.0]
["2026-09-01T15:52:10.961553+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:11.567234+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:52:12.105095+00:00", "trade", 10.395, 2.0]
["2026-09-01T15:52:12.317673+00:00", "trade", 10.3916, 8.0]
["2026-09-01T15:52:12.874220+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:12.874567+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:12.875239+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:13.081104+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:13.155506+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:13.319089+00:00", "trade", 10.3916, 43.0]
["2026-09-01T15:52:13.491104+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:13.622959+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:13.911754+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:52:14.079743+00:00", "trade", 10.39, 500.0]
["2026-09-01T15:52:14.375064+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:15.158833+00:00", "trade", 10.3944, 30.0]
["2026-09-01T15:52:15.210192+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:15.412322+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:15.910332+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:52:15.911155+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:16.073938+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:16.112620+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:16.113030+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:16.113553+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:16.125819+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:16.126874+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:16.178638+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:16.179024+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:17.875889+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:17.877542+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:18.866456+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:19.632640+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:19.635696+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:52:19.635700+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:19.635762+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:19.635769+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:19.636141+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:52:19.636147+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:19.636192+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:19.636438+00:00", "trade", 10.4, 19.0]
["2026-09-01T15:52:19.661235+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:19.966518+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:19.967240+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:20.394345+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:20.521855+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:21.189041+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:52:21.189086+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:21.189813+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:21.240484+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:22.145374+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:23.457321+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:23.956284+00:00", "trade", 10.4126, 45.0]
["2026-09-01T15:52:23.957033+00:00", "trade", 10.395, 2.0]
["2026-09-01T15:52:24.583896+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.612848+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.665423+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.861718+00:00", "trade", 10.39, 11.0]
["2026-09-01T15:52:24.861726+00:00", "trade", 10.39, 89.0]
["2026-09-01T15:52:24.861727+00:00", "trade", 10.39, 11.0]
["2026-09-01T15:52:24.861729+00:00", "trade", 10.39, 43.0]
["2026-09-01T15:52:24.861730+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:52:24.861763+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.861771+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.861777+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.861792+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.861799+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.861806+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.861811+00:00", "trade", 10.39, 5.0]
["2026-09-01T15:52:24.861812+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.861820+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.861830+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.861836+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.861840+00:00", "trade", 10.39, 61.0]
["2026-09-01T15:52:24.861844+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.861857+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.861859+00:00", "trade", 10.39, 939.0]
["2026-09-01T15:52:24.861867+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.861867+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.861871+00:00", "trade", 10.39, 2.0]
["2026-09-01T15:52:24.861872+00:00", "trade", 10.39, 70.0]
["2026-09-01T15:52:24.861872+00:00", "trade", 10.39, 55.0]
["2026-09-01T15:52:24.861872+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.861876+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.861884+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.861901+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.861908+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.861916+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.861923+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.861928+00:00", "trade", 10.39, 184.0]
["2026-09-01T15:52:24.861930+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:52:24.861930+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:24.861930+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:52:24.861937+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:52:24.861944+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:52:24.861966+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.861974+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.861987+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.861994+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.862001+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.862007+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.862014+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.862028+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.862034+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.862040+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.862048+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.862055+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.862070+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.862078+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.862085+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.862098+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.862104+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.862125+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.862132+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.862168+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.862198+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.862376+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.862648+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.862690+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:52:24.862782+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.863115+00:00", "trade", 10.385, 10.0]
["2026-09-01T15:52:24.863142+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:52:24.863258+00:00", "trade", 10.385, 589.0]
["2026-09-01T15:52:24.864552+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:52:24.865076+00:00", "trade", 10.385, 24.0]
["2026-09-01T15:52:24.865138+00:00", "trade", 10.385, 87.0]
["2026-09-01T15:52:24.866686+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.870374+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.883354+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:52:24.886085+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.886346+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.895200+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.895226+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.913804+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:24.933623+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:25.233856+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:25.233882+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:25.268200+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:25.268229+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:25.442765+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:25.444541+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:25.585141+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:25.591455+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:25.591926+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:25.723941+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:25.867004+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:26.588130+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:26.588583+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:27.394264+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:28.154750+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:52:28.672705+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:31.530659+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:31.534137+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:31.775744+00:00", "trade", 10.385, 2.0]
["2026-09-01T15:52:32.667071+00:00", "trade", 10.3923, 2.0]
["2026-09-01T15:52:32.727974+00:00", "trade", 10.38, 10.0]
["2026-09-01T15:52:33.168283+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:33.168745+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:33.181258+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:33.321632+00:00", "trade", 10.39, 2.0]
["2026-09-01T15:52:33.321636+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:33.322082+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:33.322105+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:33.322130+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:33.322161+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:33.322631+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:33.323125+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:33.323575+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:33.510877+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:33.663963+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:33.664264+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:33.664716+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:33.759290+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.246354+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.246765+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.247240+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.247692+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.323774+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.447700+00:00", "trade", 10.39, 21.0]
["2026-09-01T15:52:34.448238+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.448285+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.448767+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.449025+00:00", "trade", 10.39, 132.0]
["2026-09-01T15:52:34.449087+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:52:34.460493+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:52:34.460494+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:52:34.460497+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:52:34.460498+00:00", "trade", 10.39, 500.0]
["2026-09-01T15:52:34.460536+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.460556+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.460562+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.460568+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.460582+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.460586+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.460587+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:52:34.460587+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:52:34.460587+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:52:34.460589+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.460596+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.460603+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.460604+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:52:34.460605+00:00", "trade", 10.39, 3.0]
["2026-09-01T15:52:34.460607+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.460609+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.460616+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.460622+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:52:34.460624+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.460638+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.460646+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:52:34.460653+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:52:34.460653+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:52:34.460661+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:52:34.460668+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:52:34.460674+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:52:34.460685+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:52:34.460692+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:52:34.460698+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:52:34.460705+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:52:34.460712+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:52:34.460719+00:00", "quote", 10.38, 10.4]
["2026-09-01T15:52:34.460726+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460735+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460741+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460747+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460753+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460760+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460768+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460775+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460781+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:52:34.460783+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460790+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460797+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460803+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460810+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460818+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460825+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460832+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460839+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460847+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460854+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460868+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460874+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460880+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460886+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460893+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.460901+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.461317+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.461348+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.461373+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.461400+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.461613+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.461717+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.461801+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.462432+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.465242+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.469109+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.479153+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.485703+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:52:34.486073+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.497256+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.523093+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.523929+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.552835+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.558287+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.558294+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.559101+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.576839+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.591749+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.591803+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.862382+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.863085+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:34.961081+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:35.794391+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:35.822465+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:36.323756+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:36.336006+00:00", "trade", 10.395, 375.0]
["2026-09-01T15:52:36.336007+00:00", "trade", 10.395, 225.0]
["2026-09-01T15:52:36.336332+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:36.377320+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:36.468804+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:52:36.730039+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:36.844147+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:36.848983+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:36.920066+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:37.163148+00:00", "trade", 10.392, 10.0]
["2026-09-01T15:52:37.208880+00:00", "trade", 10.4117, 100.0]
["2026-09-01T15:52:37.441156+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:38.167833+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:38.239806+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:38.239856+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:38.467039+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:38.795980+00:00", "trade", 10.3918, 45.0]
["2026-09-01T15:52:38.797331+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:38.797413+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:38.823911+00:00", "trade", 10.3916, 1.0]
["2026-09-01T15:52:38.927124+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:39.439059+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:39.439554+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:41.906442+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:41.906900+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:41.908078+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:41.908790+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:41.908806+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:41.910254+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:41.963795+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:42.040824+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:42.118351+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:42.239297+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:42.239497+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:42.239592+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:42.240293+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:42.240811+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:42.597293+00:00", "trade", 10.39, 10.0]
["2026-09-01T15:52:43.003673+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:43.004241+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:43.098622+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:52:43.099460+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:43.284344+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:43.284534+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:43.353700+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:43.385531+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:43.629507+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:43.630244+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:43.630576+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:43.639679+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:43.728675+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:43.730263+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:43.890246+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:43.938221+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:44.056496+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:44.119456+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:44.119738+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:45.077923+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:45.080429+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:45.185072+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:45.185922+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:45.634331+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:52:45.667804+00:00", "trade", 10.39, 5.0]
["2026-09-01T15:52:45.776606+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:45.776704+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:45.798658+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:46.103557+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:46.163754+00:00", "trade", 10.395, 2.0]
["2026-09-01T15:52:46.413491+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:46.863053+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:46.863119+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:52:46.863204+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:46.863211+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:46.863352+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:46.863647+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:46.863655+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:46.863690+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:46.863815+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:46.864117+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:46.864143+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:46.865431+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:48.917285+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:49.475510+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:49.475537+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:50.606596+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:50.606625+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:50.606631+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:50.637073+00:00", "trade", 10.392, 100.0]
["2026-09-01T15:52:50.637448+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:51.679534+00:00", "trade", 10.395, 7000.0]
["2026-09-01T15:52:52.680303+00:00", "trade", 10.395, 2.0]
["2026-09-01T15:52:56.342945+00:00", "trade", 10.411, 100.0]
["2026-09-01T15:52:56.368439+00:00", "trade", 10.3927, 11.0]
["2026-09-01T15:52:56.643663+00:00", "trade", 10.3959, 15.0]
["2026-09-01T15:52:56.892099+00:00", "trade", 10.3927, 185.0]
["2026-09-01T15:52:58.134178+00:00", "trade", 10.3999, 536.0]
["2026-09-01T15:52:58.134942+00:00", "trade", 10.4, 48.0]
["2026-09-01T15:52:58.135080+00:00", "trade", 10.4, 85.0]
["2026-09-01T15:52:58.135111+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:52:58.135825+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:58.135933+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:58.136216+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:58.136366+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:58.136812+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:58.170466+00:00", "trade", 10.3999, 1.0]
["2026-09-01T15:52:58.330333+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:58.330929+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:58.331030+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:58.332183+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:58.332192+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:58.332195+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:52:58.332198+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:52:58.332201+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:52:58.332316+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:58.332443+00:00", "trade", 10.4, 60.0]
["2026-09-01T15:52:58.332493+00:00", "trade", 10.4, 6.0]
["2026-09-01T15:52:58.332577+00:00", "trade", 10.4, 60.0]
["2026-09-01T15:52:58.332601+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:52:58.332623+00:00", "trade", 10.4, 60.0]
["2026-09-01T15:52:58.332656+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:58.332671+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:58.333050+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:58.334213+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:58.339090+00:00", "trade", 10.4, 60.0]
["2026-09-01T15:52:58.353056+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:58.374899+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:58.420104+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:52:58.635139+00:00", "trade", 10.3981, 12.0]
["2026-09-01T15:52:58.656019+00:00", "trade", 10.3981, 1.0]
["2026-09-01T15:52:59.800006+00:00", "trade", 10.3981, 3.0]
["2026-09-01T15:53:00.204615+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:00.204638+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:00.225471+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:00.273024+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:02.244663+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:03.118107+00:00", "trade", 10.3917, 19.0]
["2026-09-01T15:53:03.118159+00:00", "trade", 10.3917, 43.0]
["2026-09-01T15:53:03.263874+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:53:03.285103+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:04.239005+00:00", "trade", 10.3999, 1.0]
["2026-09-01T15:53:05.796543+00:00", "trade", 10.395, 300.0]
["2026-09-01T15:53:06.293249+00:00", "trade", 10.4109, 1900.0]
["2026-09-01T15:53:06.397571+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:06.397598+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:06.397605+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:06.398188+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:06.866613+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:53:07.163773+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:07.163799+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:07.164015+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:07.164268+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:07.164333+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:07.164415+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:07.249097+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:07.623604+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:07.625081+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:07.632282+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:08.037906+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:08.037930+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:08.038492+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:08.080225+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:53:08.080248+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:08.080260+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:53:08.081014+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:08.255273+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:08.457548+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:53:08.651748+00:00", "trade", 10.395, 7000.0]
["2026-09-01T15:53:08.782794+00:00", "trade", 10.3921, 1.0]
["2026-09-01T15:53:08.861030+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:53:08.861098+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:53:08.861918+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:53:08.862661+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:53:08.862917+00:00", "trade", 10.395, 13.0]
["2026-09-01T15:53:08.900207+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:09.029878+00:00", "trade", 10.4103, 1.0]
["2026-09-01T15:53:09.145071+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:53:09.332001+00:00", "trade", 10.3943, 14.0]
["2026-09-01T15:53:10.402536+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:10.496879+00:00", "trade", 10.3901, 1.0]
["2026-09-01T15:53:10.515086+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:10.515863+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:10.579687+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:11.504477+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:53:11.504677+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:11.849414+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:11.923827+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:11.923854+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:11.924098+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:11.927020+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:12.025088+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:12.025114+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:12.025143+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:12.210819+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:12.672529+00:00", "trade", 10.3919, 2.0]
["2026-09-01T15:53:13.025925+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:53:15.329476+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:53:16.520719+00:00", "trade", 10.3939, 6.0]
["2026-09-01T15:53:16.520764+00:00", "trade", 10.3939, 21.0]
["2026-09-01T15:53:16.862884+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:16.862912+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:17.525986+00:00", "trade", 10.395, 52.0]
["2026-09-01T15:53:17.747637+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:53:19.106111+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:19.106135+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:19.106460+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:53:20.429064+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:53:20.429436+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:20.429463+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:20.769225+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:21.179942+00:00", "trade", 10.3942, 28.0]
["2026-09-01T15:53:21.199463+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:21.438363+00:00", "trade", 10.395, 20.0]
["2026-09-01T15:53:21.438375+00:00", "trade", 10.39, 20.0]
["2026-09-01T15:53:21.438377+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:21.438522+00:00", "trade", 10.395, 980.0]
["2026-09-01T15:53:21.438986+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:21.439013+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:21.622644+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:22.206883+00:00", "trade", 10.395, 2.0]
["2026-09-01T15:53:22.365267+00:00", "trade", 10.4102, 100.0]
["2026-09-01T15:53:22.455329+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:22.455398+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:22.455443+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:22.588249+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:22.971332+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:53:23.728044+00:00", "trade", 10.4102, 100.0]
["2026-09-01T15:53:24.278414+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:24.883666+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:53:24.982824+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:53:25.384980+00:00", "trade", 10.39, 7000.0]
["2026-09-01T15:53:25.421624+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:25.422316+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:25.422968+00:00", "trade", 10.395, 300.0]
["2026-09-01T15:53:25.423773+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:25.423780+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:25.423788+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:25.424134+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:25.424261+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:25.680307+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:27.677657+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:53:28.037345+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:28.107592+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:28.107619+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:28.966167+00:00", "trade", 10.3982, 7000.0]
["2026-09-01T15:53:29.137098+00:00", "trade", 10.395, 1080.0]
["2026-09-01T15:53:29.145462+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:53:29.436052+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:29.436077+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:30.192487+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:30.193447+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:30.193475+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:30.193476+00:00", "trade", 10.39, 2.0]
["2026-09-01T15:53:30.193981+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:30.439696+00:00", "trade", 10.3973, 2100.0]
["2026-09-01T15:53:30.501918+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:53:31.068836+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:31.642190+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:32.114488+00:00", "trade", 10.3941, 5.0]
["2026-09-01T15:53:32.327730+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:32.329474+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:33.682814+00:00", "trade", 10.3918, 11.0]
["2026-09-01T15:53:35.436108+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:35.436111+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:35.436235+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:35.436407+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:35.436486+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:35.437096+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:53:35.437097+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:53:35.437099+00:00", "trade", 10.4, 1000.0]
["2026-09-01T15:53:35.437100+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:53:35.437104+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:53:35.437104+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:53:35.437107+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:53:35.437109+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:35.437119+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:53:35.437163+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:35.437170+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:35.437178+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:35.437185+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:35.437192+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:35.437196+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:53:35.437198+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:35.437205+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:35.437211+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:35.437224+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:35.437250+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:35.437257+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:35.437277+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:35.437280+00:00", "trade", 10.4, 7.0]
["2026-09-01T15:53:35.437282+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:53:35.437282+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:53:35.437283+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:53:35.437291+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:35.437298+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:35.437304+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:35.437311+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:35.437318+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:53:35.437333+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:53:35.437340+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:53:35.437347+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:53:35.437353+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:53:35.437359+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:53:35.437366+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:53:35.437372+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:53:35.437378+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:53:35.437392+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:53:35.437406+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:53:35.437440+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:53:35.437442+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:53:35.437450+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:53:35.437480+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:53:35.437524+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:53:35.437528+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.437541+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:53:35.437574+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:53:35.437619+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.437637+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:53:35.437662+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.437748+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.437819+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.437847+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.437914+00:00", "trade", 10.4, 56.0]
["2026-09-01T15:53:35.437915+00:00", "trade", 10.4, 99.0]
["2026-09-01T15:53:35.437916+00:00", "trade", 10.4, 54.0]
["2026-09-01T15:53:35.438094+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.438105+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.438130+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.438295+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.438811+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.439519+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.442124+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.442661+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.443625+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.445256+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:53:35.450142+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.462717+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:53:35.469858+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.469883+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.474025+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:53:35.485633+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:53:35.488087+00:00", "trade", 10.41, 1000.0]
["2026-09-01T15:53:35.537143+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.561108+00:00", "trade", 10.4, 199.0]
["2026-09-01T15:53:35.561119+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:53:35.561164+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.561178+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.561425+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.561576+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.598925+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.693693+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.716175+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.770187+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.801892+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.802772+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:35.802840+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:36.620270+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:36.620724+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:36.827180+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:37.281812+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:37.476153+00:00", "trade", 10.4014, 24.0]
["2026-09-01T15:53:37.477348+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:37.653225+00:00", "trade", 10.4014, 1.0]
["2026-09-01T15:53:37.686847+00:00", "trade", 10.41, 7000.0]
["2026-09-01T15:53:37.687600+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:38.959100+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:39.006874+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:39.039839+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:39.047166+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:53:39.113826+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:39.124453+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:39.221130+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:39.253927+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:40.365615+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:53:40.737587+00:00", "trade", 10.4001, 300.0]
["2026-09-01T15:53:41.128579+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:41.129152+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:41.239444+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:41.340438+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:41.340861+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:41.363843+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:41.690463+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:53:41.691344+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:41.691691+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:41.763750+00:00", "trade", 10.3979, 1.0]
["2026-09-01T15:53:42.358381+00:00", "trade", 10.3927, 1.0]
["2026-09-01T15:53:43.248487+00:00", "trade", 10.398, 1.0]
["2026-09-01T15:53:43.391052+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:53:43.391156+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:53:43.391159+00:00", "trade", 10.4, 3600.0]
["2026-09-01T15:53:43.391163+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:53:43.391170+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391177+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:53:43.391178+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:53:43.391178+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391185+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:53:43.391185+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391194+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391201+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391207+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391213+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391214+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:53:43.391220+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391227+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391233+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391240+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391254+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391260+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391281+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391288+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391302+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391314+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391327+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391354+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391361+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391368+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391374+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391412+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391452+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.391988+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.392039+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.392445+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.393178+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.393191+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.393908+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.393936+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.413218+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.491963+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.667981+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:53:43.891708+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.892170+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:43.892425+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:44.759631+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:44.759658+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:44.760396+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:44.760861+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:44.760875+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:44.836690+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:45.046196+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:45.087415+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:45.087467+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:45.479717+00:00", "trade", 10.395, 7000.0]
["2026-09-01T15:53:45.564425+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:46.120281+00:00", "trade", 10.4084, 100.0]
["2026-09-01T15:53:46.264835+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:46.849857+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:47.067912+00:00", "trade", 10.3928, 100.0]
["2026-09-01T15:53:47.811669+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:47.811697+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:48.145027+00:00", "trade", 10.3967, 29.0]
["2026-09-01T15:53:48.145419+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:48.973531+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:49.170574+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:50.209134+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:50.730102+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:52.959844+00:00", "trade", 10.395, 3.0]
["2026-09-01T15:53:52.960294+00:00", "trade", 10.395, 2.0]
["2026-09-01T15:53:52.960408+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:53:52.961168+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:52.961713+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:52.962471+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:53.198168+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:53.357979+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:53.359372+00:00", "trade", 10.395, 66.0]
["2026-09-01T15:53:53.359573+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:53.359660+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:53.359661+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:53.359690+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:53.360122+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:53.360578+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:53.380163+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:53.410170+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:53.410197+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:53.424763+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:53:53.424823+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:53.482560+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:53.873240+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:53.873798+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:53.873910+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:53.875550+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:54.677628+00:00", "trade", 10.3924, 2.0]
["2026-09-01T15:53:55.264473+00:00", "trade", 10.395, 50.0]
["2026-09-01T15:53:55.711702+00:00", "trade", 10.395, 5.0]
["2026-09-01T15:53:55.809411+00:00", "trade", 10.3946, 1.0]
["2026-09-01T15:53:55.894644+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:55.974124+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:55.974151+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:55.974690+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:55.975131+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:56.038720+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:56.464108+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:56.863280+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:57.163008+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:58.069654+00:00", "trade", 10.3967, 19.0]
["2026-09-01T15:53:58.318203+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:58.350177+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:59.387056+00:00", "trade", 10.3981, 10.0]
["2026-09-01T15:53:59.614715+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:59.615205+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:53:59.811082+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:00.083961+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:54:00.320325+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:00.436062+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:00.723012+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:00.723743+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:00.724241+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:00.726398+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:00.780047+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:00.948689+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:54:01.005019+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:01.621958+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:01.622392+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:01.622643+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:01.622850+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:01.861959+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:02.003839+00:00", "trade", 10.3981, 1.0]
["2026-09-01T15:54:02.020839+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:54:02.020849+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:54:02.020857+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:54:02.020860+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:54:02.210450+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:02.257314+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:02.257761+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:02.258236+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:02.972960+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:03.791734+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:03.805292+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:03.912346+00:00", "trade", 10.3977, 1.0]
["2026-09-01T15:54:03.913762+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:03.914223+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:03.914407+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:03.914685+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:03.914986+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:03.961680+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:04.590647+00:00", "trade", 10.395, 300.0]
["2026-09-01T15:54:04.593025+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:54:04.593446+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:04.593902+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:04.593968+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:04.594417+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:04.594668+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:04.594759+00:00", "trade", 10.4, 293.0]
["2026-09-01T15:54:04.595531+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:04.596408+00:00", "trade", 10.4, 488.0]
["2026-09-01T15:54:04.596448+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:04.596502+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:54:04.596798+00:00", "trade", 10.4, 19.0]
["2026-09-01T15:54:04.603942+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:54:04.712186+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:05.032850+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:05.837403+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:05.873194+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:06.488415+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:08.384557+00:00", "trade", 10.3964, 7000.0]
["2026-09-01T15:54:08.386941+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:08.892860+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:09.086771+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:09.154950+00:00", "trade", 10.3946, 100.0]
["2026-09-01T15:54:10.064593+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:11.488335+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:11.932864+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:12.319726+00:00", "trade", 10.397, 12.0]
["2026-09-01T15:54:12.729583+00:00", "trade", 10.395, 10.0]
["2026-09-01T15:54:12.947453+00:00", "trade", 10.3952, 1.0]
["2026-09-01T15:54:13.005582+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:14.219889+00:00", "trade", 10.395, 1500.0]
["2026-09-01T15:54:14.654693+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:14.655116+00:00", "trade", 10.395, 198.0]
["2026-09-01T15:54:14.655172+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:14.713656+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:14.714073+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:14.759099+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:14.760057+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:14.760504+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:14.760966+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:15.054429+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:16.035906+00:00", "trade", 10.39, 7000.0]
["2026-09-01T15:54:16.235123+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:16.235147+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:16.348649+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:17.036593+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:54:17.453330+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:17.453375+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:18.031059+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:18.441369+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:18.841471+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:18.841485+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:19.699236+00:00", "trade", 10.3972, 47.0]
["2026-09-01T15:54:20.108529+00:00", "trade", 10.395, 600.0]
["2026-09-01T15:54:20.109952+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:20.119394+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:20.119420+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:20.120022+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:20.252806+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:20.253280+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:21.319048+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:54:21.501909+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:21.502107+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:21.502121+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:21.600483+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:21.674951+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:21.674965+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:21.676241+00:00", "trade", 10.39, 2.0]
["2026-09-01T15:54:21.676728+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:21.905753+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:21.989843+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:21.990952+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:22.025902+00:00", "trade", 10.39, 19.0]
["2026-09-01T15:54:22.026298+00:00", "trade", 10.39, 12.0]
["2026-09-01T15:54:22.026497+00:00", "trade", 10.39, 10.0]
["2026-09-01T15:54:22.026954+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:22.037112+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:22.059337+00:00", "trade", 10.39, 11.0]
["2026-09-01T15:54:22.070450+00:00", "trade", 10.39, 11.0]
["2026-09-01T15:54:22.071213+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:22.418675+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:22.684233+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:22.684935+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:22.824699+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:23.003796+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:23.158068+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:23.713801+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:23.886647+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:23.889615+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:23.983395+00:00", "trade", 10.3919, 100.0]
["2026-09-01T15:54:23.983739+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:23.984145+00:00", "trade", 10.395, 2.0]
["2026-09-01T15:54:23.984186+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:24.064320+00:00", "trade", 10.3919, 1817.0]
["2026-09-01T15:54:24.064659+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:24.068059+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:24.068380+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:24.374064+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:54:24.481738+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:24.627405+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:24.715048+00:00", "trade", 10.39, 500.0]
["2026-09-01T15:54:24.716089+00:00", "trade", 10.39, 10.0]
["2026-09-01T15:54:24.997082+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:24.997166+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:24.997587+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:24.997645+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:24.998263+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:24.998289+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:25.108168+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:25.109404+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:25.109978+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:25.120949+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:25.622338+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:25.645330+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:25.645482+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:25.901892+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:54:25.902640+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:26.156152+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:26.683931+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:27.022989+00:00", "trade", 10.39, 750.0]
["2026-09-01T15:54:27.023003+00:00", "trade", 10.39, 300.0]
["2026-09-01T15:54:27.023216+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:27.023579+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:27.024151+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:27.027864+00:00", "trade", 10.39, 9.0]
["2026-09-01T15:54:27.027865+00:00", "trade", 10.39, 86.0]
["2026-09-01T15:54:27.027966+00:00", "trade", 10.39, 5.0]
["2026-09-01T15:54:27.027966+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:27.027968+00:00", "trade", 10.39, 95.0]
["2026-09-01T15:54:27.027972+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:27.027979+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:27.027980+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:27.027983+00:00", "trade", 10.39, 1000.0]
["2026-09-01T15:54:27.027983+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:54:27.028000+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:27.028007+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:27.028014+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:27.028015+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:54:27.028022+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:27.028028+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:27.028035+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:27.028040+00:00", "trade", 10.39, 5.0]
["2026-09-01T15:54:27.028042+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:27.028043+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:54:27.028050+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:54:27.028072+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:54:27.028097+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028105+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028113+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028138+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028145+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028152+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028160+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028167+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028174+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028182+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028189+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028195+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028201+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028208+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028210+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028214+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028220+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028227+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028233+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028247+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028267+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028295+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028303+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028412+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028434+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028508+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028515+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028600+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.028768+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.033929+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:54:27.033988+00:00", "trade", 10.385, 24.0]
["2026-09-01T15:54:27.034253+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.047670+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:54:27.050276+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:54:27.057908+00:00", "trade", 10.385, 200.0]
["2026-09-01T15:54:27.059156+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:54:27.060231+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.061476+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:54:27.077722+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.078842+00:00", "trade", 10.39, 2.0]
["2026-09-01T15:54:27.078929+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.079108+00:00", "trade", 10.39, 3.0]
["2026-09-01T15:54:27.079281+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.079297+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.081023+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.091442+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:54:27.156743+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.157475+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.627004+00:00", "trade", 10.4066, 1000.0]
["2026-09-01T15:54:27.669215+00:00", "trade", 10.385, 8000.0]
["2026-09-01T15:54:27.670431+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:27.753787+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:54:27.754577+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:28.082956+00:00", "trade", 10.385, 10.0]
["2026-09-01T15:54:28.083019+00:00", "trade", 10.38, 10.0]
["2026-09-01T15:54:28.090784+00:00", "trade", 10.3938, 100.0]
["2026-09-01T15:54:28.093227+00:00", "trade", 10.3938, 7.0]
["2026-09-01T15:54:28.551533+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:28.552056+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:28.552063+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:28.552235+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:28.553701+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:28.560596+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:28.581153+00:00", "trade", 10.3899, 8000.0]
["2026-09-01T15:54:28.581527+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:28.583865+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:28.633237+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:28.633326+00:00", "trade", 10.39, 39.0]
["2026-09-01T15:54:28.633810+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:28.655286+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:28.685446+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:54:29.463434+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:29.463510+00:00", "trade", 10.39, 61.0]
["2026-09-01T15:54:29.463512+00:00", "trade", 10.39, 48.0]
["2026-09-01T15:54:29.463578+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:29.464202+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:29.464209+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:29.469475+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:29.687118+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:30.030596+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:30.030622+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:30.032748+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:30.299066+00:00", "trade", 10.385, 7000.0]
["2026-09-01T15:54:30.299901+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:30.316842+00:00", "trade", 10.385, 100.0]
["2026-09-01T15:54:31.448877+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:54:31.489827+00:00", "trade", 10.38, 30.0]
["2026-09-01T15:54:31.859069+00:00", "trade", 10.3881, 20.0]
["2026-09-01T15:54:32.342424+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:33.329764+00:00", "trade", 10.3941, 12.0]
["2026-09-01T15:54:33.400832+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:33.621445+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:54:34.409584+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:34.409604+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:34.409632+00:00", "trade", 10.39, 10.0]
["2026-09-01T15:54:34.409733+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:34.570893+00:00", "trade", 10.3881, 100.0]
["2026-09-01T15:54:35.013233+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:54:35.013437+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:54:35.116334+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:35.127768+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:35.166203+00:00", "trade", 10.3899, 25.0]
["2026-09-01T15:54:36.232394+00:00", "trade", 10.38, 30.0]
["2026-09-01T15:54:36.499529+00:00", "trade", 10.385, 50.0]
["2026-09-01T15:54:38.117309+00:00", "trade", 10.4049, 100.0]
["2026-09-01T15:54:38.131470+00:00", "trade", 10.385, 10.0]
["2026-09-01T15:54:38.131673+00:00", "trade", 10.385, 10.0]
["2026-09-01T15:54:38.854992+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:54:40.330500+00:00", "trade", 10.3895, 1500.0]
["2026-09-01T15:54:40.331285+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:40.331302+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:40.331488+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:40.357809+00:00", "trade", 10.3941, 6.0]
["2026-09-01T15:54:40.358617+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:40.520774+00:00", "trade", 10.385, 1.0]
["2026-09-01T15:54:41.128576+00:00", "trade", 10.38, 30.0]
["2026-09-01T15:54:42.944835+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:54:43.170520+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:46.502793+00:00", "trade", 10.39, 9.0]
["2026-09-01T15:54:46.524268+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:54:46.618034+00:00", "trade", 10.385, 25.0]
["2026-09-01T15:54:48.351013+00:00", "trade", 10.4038, 22.0]
["2026-09-01T15:54:48.579459+00:00", "trade", 10.3881, 5.0]
["2026-09-01T15:54:49.153380+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:49.153594+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:49.153645+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:49.154411+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:49.184614+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:49.191178+00:00", "trade", 10.38, 100.0]
["2026-09-01T15:54:49.195043+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:49.288971+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:50.243710+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:54:50.243711+00:00", "trade", 10.38, 1.0]
["2026-09-01T15:54:51.684381+00:00", "trade", 10.394, 19.0]
["2026-09-01T15:54:52.795870+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:52.795922+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:53.200407+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:55.629322+00:00", "trade", 10.385, 5.0]
["2026-09-01T15:54:55.630115+00:00", "trade", 10.385, 2.0]
["2026-09-01T15:54:56.828893+00:00", "trade", 10.4036, 2.0]
["2026-09-01T15:54:57.115201+00:00", "trade", 10.385, 16.0]
["2026-09-01T15:54:57.222182+00:00", "trade", 10.38, 190.0]
["2026-09-01T15:54:57.427319+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:58.410894+00:00", "trade", 10.39, 75.0]
["2026-09-01T15:54:58.410895+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:54:58.410897+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:54:58.410898+00:00", "trade", 10.39, 400.0]
["2026-09-01T15:54:58.410900+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:54:58.410902+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:54:58.410913+00:00", "trade", 10.39, 1.0]
["2026-09-01T15:54:58.411001+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:58.411007+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:58.411015+00:00", "quote", 10.38, 10.39]
["2026-09-01T15:54:58.411032+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:54:58.411040+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:54:58.411047+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:54:58.411053+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:54:58.411059+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:54:58.411064+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:54:58.411066+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:54:58.411073+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:54:58.411080+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:54:58.411099+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:54:58.411114+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:54:58.411156+00:00", "quote", 10.39, 10.39]
["2026-09-01T15:54:58.411196+00:00", "trade", 10.39, 40.0]
["2026-09-01T15:54:58.411214+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:54:58.411267+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:54:58.411272+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:54:58.411276+00:00", "trade", 10.39, 200.0]
["2026-09-01T15:54:58.411404+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:54:58.411486+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:54:58.411488+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.411489+00:00", "trade", 10.39, 1691.0]
["2026-09-01T15:54:58.411489+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:54:58.411546+00:00", "trade", 10.39, 1000.0]
["2026-09-01T15:54:58.411633+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.411702+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.411704+00:00", "trade", 10.39, 29.0]
["2026-09-01T15:54:58.411802+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.411804+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.411976+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.412117+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:54:58.412221+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.413622+00:00", "trade", 10.395, 216.0]
["2026-09-01T15:54:58.413707+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.414111+00:00", "trade", 10.39, 11.0]
["2026-09-01T15:54:58.414137+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.414248+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.414588+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.414723+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.415161+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.415171+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.415178+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.415991+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.418725+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:54:58.439366+00:00", "trade", 10.39, 11.0]
["2026-09-01T15:54:58.439702+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.441306+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.441751+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.441763+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.442074+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.442288+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.442295+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.443573+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.444037+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.444484+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.511675+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:58.512135+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:59.842265+00:00", "trade", 10.39, 7000.0]
["2026-09-01T15:54:59.843051+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:54:59.844420+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:00.238350+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:00.238779+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:00.238809+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:00.239296+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:00.240800+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:00.312511+00:00", "trade", 10.39, 100.0]
["2026-09-01T15:55:00.313018+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:00.313222+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:00.313488+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:00.314127+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:00.318418+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:00.318745+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:00.318776+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:00.349606+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:00.350072+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:00.350523+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:00.351037+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:00.451088+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:00.451259+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:00.454332+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:00.583919+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:00.601381+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:00.703384+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:01.175974+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:01.289987+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:01.341882+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:01.341889+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:01.342087+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:01.342641+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:01.501829+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:01.502299+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:01.502323+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:01.502755+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:01.640156+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:01.640182+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:01.751600+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:01.752268+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:02.000853+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:02.234237+00:00", "trade", 10.395, 490.0]
["2026-09-01T15:55:02.235316+00:00", "trade", 10.395, 487.0]
["2026-09-01T15:55:02.239402+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:02.239864+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:02.240320+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:02.241224+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:02.348959+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:02.443277+00:00", "trade", 10.39, 7000.0]
["2026-09-01T15:55:02.500012+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:02.521311+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:02.794310+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:03.042799+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:03.714115+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:03.714580+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:03.732739+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:03.733237+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:03.733417+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:03.733424+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:04.268064+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:04.268140+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:04.268194+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:04.268936+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:04.268974+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:04.407841+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:04.408275+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:04.520657+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:55:04.951825+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:05.119803+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:05.120346+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:05.120491+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:05.205036+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:05.205497+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:05.306349+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:05.308124+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:05.323311+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:05.342441+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:05.342918+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:05.356002+00:00", "trade", 10.3901, 1500.0]
["2026-09-01T15:55:05.356821+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:06.243406+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:06.250184+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:06.250264+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:06.250913+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:06.250956+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:06.251242+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:06.251842+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:06.252299+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:06.401941+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:06.401948+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:06.402402+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:06.955062+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:06.955521+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:07.138237+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:55:07.139006+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:07.139036+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:07.139462+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:07.578520+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:07.579017+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:07.579072+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:08.123370+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:08.123855+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:08.382028+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:08.745315+00:00", "trade", 10.3963, 100.0]
["2026-09-01T15:55:08.822327+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:09.087444+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:09.334295+00:00", "trade", 10.3932, 13.0]
["2026-09-01T15:55:09.339594+00:00", "trade", 10.3889, 2.0]
["2026-09-01T15:55:09.340079+00:00", "trade", 10.3909, 4.0]
["2026-09-01T15:55:09.404944+00:00", "trade", 10.3917, 474.0]
["2026-09-01T15:55:09.639872+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:09.640684+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:09.640749+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:09.750136+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:09.750409+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:09.969898+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:55:09.986077+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:09.987511+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.019670+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.019882+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.049782+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.143246+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.143926+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.143988+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.153827+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:55:10.153831+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:55:10.153831+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:55:10.153832+00:00", "trade", 10.395, 248.0]
["2026-09-01T15:55:10.153835+00:00", "trade", 10.395, 488.0]
["2026-09-01T15:55:10.153838+00:00", "trade", 10.395, 1300.0]
["2026-09-01T15:55:10.153840+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:55:10.153840+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.153842+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.153845+00:00", "trade", 10.4, 788.0]
["2026-09-01T15:55:10.153852+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:55:10.153931+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:55:10.153936+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:55:10.153940+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:55:10.154105+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:55:10.154108+00:00", "trade", 10.395, 248.0]
["2026-09-01T15:55:10.154112+00:00", "trade", 10.395, 152.0]
["2026-09-01T15:55:10.154397+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.154435+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:55:10.154452+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.154501+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.154508+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.154517+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.154529+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.154541+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.154551+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.154557+00:00", "trade", 10.395, 488.0]
["2026-09-01T15:55:10.154573+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.154583+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.154616+00:00", "trade", 10.395, 488.0]
["2026-09-01T15:55:10.154620+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.154705+00:00", "trade", 10.395, 1300.0]
["2026-09-01T15:55:10.154707+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.154707+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.154707+00:00", "trade", 10.4, 56.0]
["2026-09-01T15:55:10.154711+00:00", "trade", 10.4, 44.0]
["2026-09-01T15:55:10.154762+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:55:10.154787+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:55:10.154941+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.154952+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.155086+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.155339+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.155664+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.155791+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.155956+00:00", "trade", 10.395, 355.0]
["2026-09-01T15:55:10.156112+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.156120+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.158826+00:00", "trade", 10.395, 245.0]
["2026-09-01T15:55:10.159861+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.159955+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:55:10.159956+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:55:10.160157+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:55:10.160348+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:55:10.160351+00:00", "trade", 10.395, 248.0]
["2026-09-01T15:55:10.160358+00:00", "trade", 10.395, 487.0]
["2026-09-01T15:55:10.160363+00:00", "trade", 10.395, 600.0]
["2026-09-01T15:55:10.160367+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.160372+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.160378+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.160387+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.160453+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:55:10.160707+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.160714+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.160732+00:00", "trade", 10.4, 108.0]
["2026-09-01T15:55:10.160786+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.160824+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.160837+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.160845+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.160896+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.160952+00:00", "trade", 10.4, 1065.0]
["2026-09-01T15:55:10.160965+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.161036+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.161042+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.161055+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.161111+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.161128+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.161137+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:55:10.161236+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.161431+00:00", "trade", 10.4, 20.0]
["2026-09-01T15:55:10.161706+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.161894+00:00", "trade", 10.4, 120.0]
["2026-09-01T15:55:10.161906+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.165951+00:00", "trade", 10.4, 177.0]
["2026-09-01T15:55:10.176896+00:00", "trade", 10.4, 17.0]
["2026-09-01T15:55:10.177680+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.181077+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.181160+00:00", "trade", 10.395, 600.0]
["2026-09-01T15:55:10.181164+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:55:10.181164+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:55:10.181692+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.181821+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.181841+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.182411+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:55:10.182568+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:55:10.182854+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.182867+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.183317+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.183329+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.185058+00:00", "trade", 10.395, 600.0]
["2026-09-01T15:55:10.185059+00:00", "trade", 10.4, 700.0]
["2026-09-01T15:55:10.185060+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.185062+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.185214+00:00", "trade", 10.395, 300.0]
["2026-09-01T15:55:10.185729+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.185741+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.185753+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.185764+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.185785+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.185798+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.186046+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:55:10.186188+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.186227+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.186638+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.186819+00:00", "trade", 10.4, 255.0]
["2026-09-01T15:55:10.186821+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.186821+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.186821+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.186826+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.186830+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.186830+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.186830+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.186832+00:00", "trade", 10.4, 45.0]
["2026-09-01T15:55:10.186844+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:55:10.186846+00:00", "trade", 10.4, 70.0]
["2026-09-01T15:55:10.186878+00:00", "trade", 10.395, 2.0]
["2026-09-01T15:55:10.187216+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.187245+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.187258+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.187292+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.187301+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.187331+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.187345+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.187378+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.187450+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.187604+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.187674+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.187731+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.187738+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.187745+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.187871+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.187985+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.188055+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.188055+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.188065+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:55:10.188067+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.188070+00:00", "trade", 10.4, 70.0]
["2026-09-01T15:55:10.188075+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.188083+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.188097+00:00", "trade", 10.4, 900.0]
["2026-09-01T15:55:10.188116+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.188124+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.188171+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.188179+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.188185+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.188193+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.188200+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.188210+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.188380+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.188399+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.188440+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.188531+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.188582+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.188586+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.188598+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.188608+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.188647+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.188742+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.189031+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.189063+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.189400+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.189483+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.189885+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.189932+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.190387+00:00", "trade", 10.4, 20.0]
["2026-09-01T15:55:10.191041+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.193017+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:55:10.193716+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.193867+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.194385+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.194526+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.213511+00:00", "trade", 10.395, 43.0]
["2026-09-01T15:55:10.213594+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.213741+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:55:10.214217+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.214330+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.214627+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.214863+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:55:10.215004+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:55:10.217039+00:00", "trade", 10.395, 400.0]
["2026-09-01T15:55:10.217040+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:55:10.217042+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:55:10.217043+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.217047+00:00", "trade", 10.4, 1000.0]
["2026-09-01T15:55:10.217047+00:00", "trade", 10.4, 700.0]
["2026-09-01T15:55:10.217049+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.217049+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.217054+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:55:10.217055+00:00", "trade", 10.4, 95.0]
["2026-09-01T15:55:10.217198+00:00", "trade", 10.395, 600.0]
["2026-09-01T15:55:10.217611+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:55:10.217627+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.217629+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:55:10.217728+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.217734+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.217747+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.217773+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.217789+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.218028+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:55:10.218128+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.218497+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.218614+00:00", "trade", 10.395, 600.0]
["2026-09-01T15:55:10.218616+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.218869+00:00", "trade", 10.4, 13.0]
["2026-09-01T15:55:10.218870+00:00", "trade", 10.4, 87.0]
["2026-09-01T15:55:10.218948+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.219049+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.219112+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:55:10.219428+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.219532+00:00", "trade", 10.4, 13.0]
["2026-09-01T15:55:10.219533+00:00", "trade", 10.4, 87.0]
["2026-09-01T15:55:10.220180+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.220183+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.220188+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.220195+00:00", "trade", 10.4, 500.0]
["2026-09-01T15:55:10.220254+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.220434+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.220484+00:00", "trade", 10.4, 120.0]
["2026-09-01T15:55:10.220495+00:00", "trade", 10.4, 89.0]
["2026-09-01T15:55:10.220616+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.220631+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.220641+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.220651+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.221012+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.223052+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.223758+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.223772+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.223893+00:00", "trade", 10.395, 83.0]
["2026-09-01T15:55:10.223906+00:00", "trade", 10.4, 17.0]
["2026-09-01T15:55:10.224004+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:55:10.224007+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.224008+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.224034+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.224239+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.224243+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.224757+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.224824+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:55:10.224858+00:00", "trade", 10.4, 93.0]
["2026-09-01T15:55:10.224937+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.225110+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.225298+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.225322+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.225452+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.225485+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:55:10.225637+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.226093+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.235599+00:00", "trade", 10.395, 300.0]
["2026-09-01T15:55:10.236001+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.236074+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:55:10.239246+00:00", "trade", 10.395, 400.0]
["2026-09-01T15:55:10.239247+00:00", "trade", 10.4, 700.0]
["2026-09-01T15:55:10.239248+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.239250+00:00", "trade", 10.4, 800.0]
["2026-09-01T15:55:10.239432+00:00", "trade", 10.395, 400.0]
["2026-09-01T15:55:10.239928+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.239939+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.240265+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.240270+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.240314+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:55:10.240330+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.240696+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.240709+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.240817+00:00", "trade", 10.395, 600.0]
["2026-09-01T15:55:10.240820+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:55:10.240820+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.240820+00:00", "trade", 10.4, 299.0]
["2026-09-01T15:55:10.240856+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.241048+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.241101+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.241125+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.241663+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.241693+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.241696+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:55:10.241701+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.241709+00:00", "trade", 10.4, 397.0]
["2026-09-01T15:55:10.241855+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.241855+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.241961+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.241987+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.242031+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.242129+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.242312+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.242312+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.242326+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.242408+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.242432+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.242433+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.243478+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:55:10.244085+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.244097+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.244217+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.244326+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.244345+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.245097+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.245851+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.246230+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.247526+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:55:10.261892+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.261961+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:55:10.263200+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:55:10.265174+00:00", "trade", 10.395, 600.0]
["2026-09-01T15:55:10.265176+00:00", "trade", 10.4, 700.0]
["2026-09-01T15:55:10.265177+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.265178+00:00", "trade", 10.4, 400.0]
["2026-09-01T15:55:10.265321+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.265326+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.265333+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.265386+00:00", "trade", 10.395, 71.0]
["2026-09-01T15:55:10.265388+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.265415+00:00", "trade", 10.4, 163.0]
["2026-09-01T15:55:10.265640+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.265774+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.265783+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.265795+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.266479+00:00", "trade", 10.395, 300.0]
["2026-09-01T15:55:10.266930+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.267340+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:55:10.267341+00:00", "trade", 10.4, 99.0]
["2026-09-01T15:55:10.267374+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.267719+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.267733+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.267966+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.267969+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.267972+00:00", "trade", 10.4, 500.0]
["2026-09-01T15:55:10.267979+00:00", "trade", 10.4, 500.0]
["2026-09-01T15:55:10.268386+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.268481+00:00", "trade", 10.4, 93.0]
["2026-09-01T15:55:10.268481+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.268481+00:00", "trade", 10.4, 7.0]
["2026-09-01T15:55:10.268493+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.268523+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.268542+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.268547+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.268901+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.269748+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:55:10.269873+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.270345+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.270375+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.270875+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.290367+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.290427+00:00", "trade", 10.395, 600.0]
["2026-09-01T15:55:10.290429+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.291114+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.291603+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:55:10.292384+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.293856+00:00", "trade", 10.395, 600.0]
["2026-09-01T15:55:10.293977+00:00", "trade", 10.395, 500.0]
["2026-09-01T15:55:10.294161+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:55:10.294667+00:00", "trade", 10.395, 300.0]
["2026-09-01T15:55:10.296033+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:55:10.296207+00:00", "trade", 10.395, 400.0]
["2026-09-01T15:55:10.296214+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:55:10.296217+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.296225+00:00", "trade", 10.4, 500.0]
["2026-09-01T15:55:10.296561+00:00", "trade", 10.4, 298.0]
["2026-09-01T15:55:10.296570+00:00", "trade", 10.4, 93.0]
["2026-09-01T15:55:10.296570+00:00", "trade", 10.4, 7.0]
["2026-09-01T15:55:10.296635+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.296636+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.296656+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.296703+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:55:10.296734+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.296884+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:55:10.297249+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.297305+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.297369+00:00", "trade", 10.4, 198.0]
["2026-09-01T15:55:10.298040+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.298510+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.301336+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.303433+00:00", "trade", 10.395, 600.0]
["2026-09-01T15:55:10.303434+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.303436+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.303437+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.303589+00:00", "trade", 10.395, 500.0]
["2026-09-01T15:55:10.304122+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.304376+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.304428+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:55:10.304794+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.304816+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.304943+00:00", "trade", 10.395, 300.0]
["2026-09-01T15:55:10.304987+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.305247+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.305563+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:55:10.305566+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.305573+00:00", "trade", 10.4, 497.0]
["2026-09-01T15:55:10.305664+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.305837+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:55:10.305849+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.306124+00:00", "trade", 10.4, 1000.0]
["2026-09-01T15:55:10.306188+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.306344+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.306427+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.306592+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.306702+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:55:10.307242+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.307466+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.307854+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.307862+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.324974+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.325042+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.325044+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.325558+00:00", "trade", 10.4, 347.0]
["2026-09-01T15:55:10.325584+00:00", "trade", 10.4, 289.0]
["2026-09-01T15:55:10.325599+00:00", "trade", 10.4, 293.0]
["2026-09-01T15:55:10.325639+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.325695+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.325716+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.325781+00:00", "trade", 10.4, 172.0]
["2026-09-01T15:55:10.325793+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.326257+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:55:10.326750+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.327081+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.327532+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.328413+00:00", "trade", 10.4, 700.0]
["2026-09-01T15:55:10.328414+00:00", "trade", 10.4, 293.0]
["2026-09-01T15:55:10.328419+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.328419+00:00", "trade", 10.4, 289.0]
["2026-09-01T15:55:10.328421+00:00", "trade", 10.4, 181.0]
["2026-09-01T15:55:10.328421+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:55:10.328427+00:00", "trade", 10.4, 347.0]
["2026-09-01T15:55:10.328427+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.328428+00:00", "trade", 10.4, 115.0]
["2026-09-01T15:55:10.328599+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.328603+00:00", "trade", 10.4, 71.0]
["2026-09-01T15:55:10.328607+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.328612+00:00", "trade", 10.4, 163.0]
["2026-09-01T15:55:10.328616+00:00", "trade", 10.4, 66.0]
["2026-09-01T15:55:10.328858+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:55:10.329034+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.329041+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.329054+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.329073+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.329101+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.329380+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:55:10.329381+00:00", "trade", 10.4, 55.0]
["2026-09-01T15:55:10.330276+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.330506+00:00", "trade", 10.4, 197.0]
["2026-09-01T15:55:10.331108+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.333224+00:00", "trade", 10.4, 199.0]
["2026-09-01T15:55:10.333464+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.333789+00:00", "trade", 10.4, 57.0]
["2026-09-01T15:55:10.333790+00:00", "trade", 10.4, 43.0]
["2026-09-01T15:55:10.333932+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.333964+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:55:10.333969+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.333976+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.334086+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.334328+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.334393+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.334417+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.334523+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.334547+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.334836+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.334884+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.335317+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.335504+00:00", "trade", 10.4, 297.0]
["2026-09-01T15:55:10.335536+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.338095+00:00", "trade", 10.4, 181.0]
["2026-09-01T15:55:10.430761+00:00", "trade", 10.4, 457.0]
["2026-09-01T15:55:10.430762+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.430763+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.430805+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.430810+00:00", "trade", 10.4, 43.0]
["2026-09-01T15:55:10.431193+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.431254+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.431287+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.431333+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.431389+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.431396+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.431458+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.431529+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.432469+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.432914+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.434971+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.434975+00:00", "trade", 10.4, 700.0]
["2026-09-01T15:55:10.434975+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.435013+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.435027+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.435035+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.435104+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.435108+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.435371+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.435480+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.435549+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.435591+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.435991+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.436076+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.436442+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:55:10.436587+00:00", "trade", 10.4, 196.0]
["2026-09-01T15:55:10.436589+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.436874+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.437106+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.437301+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.437330+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.437470+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.437504+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.437541+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.437542+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.437544+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.437548+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.437573+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.437635+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.437636+00:00", "trade", 10.4, 600.0]
["2026-09-01T15:55:10.437637+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.437638+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.437639+00:00", "trade", 10.4, 599.0]
["2026-09-01T15:55:10.437805+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.438097+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.438221+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.438238+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.441086+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.444717+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.444719+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.444720+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.444721+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.444916+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.444924+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.445344+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:55:10.445348+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.445587+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.445587+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.445587+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.445964+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.446024+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.446092+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.446191+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.446197+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.446245+00:00", "trade", 10.4, 290.0]
["2026-09-01T15:55:10.446308+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.446541+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.448899+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.448999+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.449000+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.449211+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.449677+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.450121+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.450227+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.450717+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.450979+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.451162+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.453088+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.453145+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.453498+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.453514+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.453548+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.453554+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.453562+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.453575+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.453583+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.453596+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.453602+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.453615+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.453619+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.453619+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.453621+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.453629+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.453817+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.453817+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.454018+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.454025+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.454227+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:55:10.454227+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.454228+00:00", "trade", 10.4, 1000.0]
["2026-09-01T15:55:10.454231+00:00", "trade", 10.4, 900.0]
["2026-09-01T15:55:10.454231+00:00", "trade", 10.4, 22.0]
["2026-09-01T15:55:10.454234+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.454234+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.454235+00:00", "trade", 10.4, 14.0]
["2026-09-01T15:55:10.454240+00:00", "trade", 10.4, 700.0]
["2026-09-01T15:55:10.454240+00:00", "trade", 10.4, 153.0]
["2026-09-01T15:55:10.454241+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.454253+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.454255+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:55:10.454257+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:55:10.454259+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:55:10.454264+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.454264+00:00", "trade", 10.4, 20.0]
["2026-09-01T15:55:10.454264+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.454327+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.454332+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.454337+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.454337+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.454340+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.454345+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:55:10.454366+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.454525+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.454551+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.454558+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.454565+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.454572+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.454578+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.454591+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.454598+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.454605+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.454611+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.454618+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.454632+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.454636+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.454638+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.454639+00:00", "trade", 10.4, 93.0]
["2026-09-01T15:55:10.454639+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.454639+00:00", "trade", 10.4, 21.0]
["2026-09-01T15:55:10.454639+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.454642+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.454645+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.454652+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.454658+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.454665+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.454672+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.454676+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.454703+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.454823+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.454830+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.454841+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.455054+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.455076+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.455122+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.455147+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.455243+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.455569+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.456998+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.457251+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.457387+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.457780+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:55:10.457781+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:55:10.457783+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.457784+00:00", "trade", 10.4, 87.0]
["2026-09-01T15:55:10.457787+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.457788+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.457791+00:00", "trade", 10.4, 900.0]
["2026-09-01T15:55:10.457792+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.457795+00:00", "trade", 10.4, 22.0]
["2026-09-01T15:55:10.457795+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.457797+00:00", "trade", 10.4, 516.0]
["2026-09-01T15:55:10.457846+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.457852+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.458290+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.458448+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.458463+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.458473+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.458508+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.458657+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.458930+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.459078+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.459114+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.459560+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.460008+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.460465+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.464220+00:00", "trade", 10.4, 184.0]
["2026-09-01T15:55:10.464222+00:00", "trade", 10.4, 839.0]
["2026-09-01T15:55:10.464223+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.464225+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.464227+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.464230+00:00", "trade", 10.4, 77.0]
["2026-09-01T15:55:10.464419+00:00", "trade", 10.4, 80.0]
["2026-09-01T15:55:10.464424+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.464431+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.464438+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.464442+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:55:10.464444+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.464448+00:00", "trade", 10.4, 17.0]
["2026-09-01T15:55:10.464579+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:55:10.464582+00:00", "trade", 10.4, 20.0]
["2026-09-01T15:55:10.464589+00:00", "trade", 10.4, 5.0]
["2026-09-01T15:55:10.464594+00:00", "trade", 10.4, 14.0]
["2026-09-01T15:55:10.464601+00:00", "trade", 10.4, 20.0]
["2026-09-01T15:55:10.464605+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.464610+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.464617+00:00", "trade", 10.4, 18.0]
["2026-09-01T15:55:10.464620+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.464760+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.464787+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.464840+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.464858+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.464888+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.464994+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.465052+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.466260+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.466273+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.466710+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.469272+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.469272+00:00", "trade", 10.4, 260.0]
["2026-09-01T15:55:10.469274+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.469274+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.469645+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.469828+00:00", "trade", 10.4, 23.0]
["2026-09-01T15:55:10.469829+00:00", "trade", 10.4, 77.0]
["2026-09-01T15:55:10.470128+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.470196+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.470199+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.470206+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.470347+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.470427+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.470508+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.470631+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.470770+00:00", "trade", 10.4, 400.0]
["2026-09-01T15:55:10.470945+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.470947+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.470947+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.470947+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.470947+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.470981+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.470991+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.470992+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.471035+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.471053+00:00", "trade", 10.4, 50.0]
["2026-09-01T15:55:10.471110+00:00", "trade", 10.4, 5.0]
["2026-09-01T15:55:10.471122+00:00", "trade", 10.4, 1600.0]
["2026-09-01T15:55:10.471168+00:00", "trade", 10.4, 195.0]
["2026-09-01T15:55:10.471169+00:00", "trade", 10.4, 5.0]
["2026-09-01T15:55:10.471214+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.471219+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.471221+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.471221+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.471277+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.471307+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.471307+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.471317+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.471340+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.471348+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.471354+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.471362+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.471368+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.471382+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.471389+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.471404+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.471408+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.471568+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.471568+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.471581+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.471638+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.471669+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:55:10.471671+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.471673+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.471677+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.471741+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.471746+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.471776+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.471804+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.471948+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.472124+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.472202+00:00", "trade", 10.4, 41.0]
["2026-09-01T15:55:10.472486+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.472846+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.473392+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.473448+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.473939+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.487411+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.512919+00:00", "trade", 10.4, 6.0]
["2026-09-01T15:55:10.513335+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.513668+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.513803+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.513830+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.513843+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.513849+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.513874+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.514859+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.515028+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.515302+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.515955+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.516116+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.516714+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.517051+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.517619+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:55:10.517621+00:00", "trade", 10.4, 1000.0]
["2026-09-01T15:55:10.517622+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.517625+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.517626+00:00", "trade", 10.4, 97.0]
["2026-09-01T15:55:10.517664+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:55:10.517664+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.517693+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.517700+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.517708+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.517713+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.517719+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.517720+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.517722+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.517723+00:00", "trade", 10.4, 35.0]
["2026-09-01T15:55:10.517723+00:00", "trade", 10.4, 1900.0]
["2026-09-01T15:55:10.517727+00:00", "trade", 10.4, 700.0]
["2026-09-01T15:55:10.517733+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.517733+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.517737+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.517738+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.517740+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.517747+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.517754+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.517761+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.517768+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.517774+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.517782+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.517789+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.517796+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.517802+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.517802+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.517802+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.517818+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.517828+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.517835+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.517842+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.517850+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.517858+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.517864+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.517871+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.517879+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.517885+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.517892+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.517896+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.517898+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.517905+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.517911+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.517917+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.517918+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.517920+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.517920+00:00", "trade", 10.4, 152.0]
["2026-09-01T15:55:10.517920+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.517921+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.517924+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.517926+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.517932+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.517946+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.517956+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.518162+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.518193+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.518206+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.518372+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.518411+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.518433+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.519029+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.519624+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.520482+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.559485+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.560150+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.570550+00:00", "trade", 10.395, 1.0]
["2026-09-01T15:55:10.571154+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:55:10.577769+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.577770+00:00", "trade", 10.4, 1000.0]
["2026-09-01T15:55:10.577775+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.577775+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.577776+00:00", "trade", 10.4, 999.0]
["2026-09-01T15:55:10.577802+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.577827+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.578237+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.578344+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.578351+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.578357+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.578371+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.578400+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.578439+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.578467+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.578661+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.578739+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.578754+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.578788+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.579292+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.580649+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:55:10.581320+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.582129+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.582134+00:00", "trade", 10.4, 41.0]
["2026-09-01T15:55:10.582138+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:55:10.582144+00:00", "trade", 10.4, 49.0]
["2026-09-01T15:55:10.582277+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.582499+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.582513+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.582606+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.582652+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.582653+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.582654+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:55:10.582654+00:00", "trade", 10.4, 98.0]
["2026-09-01T15:55:10.582783+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.582817+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.582885+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.583164+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.583380+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.583392+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.583686+00:00", "trade", 10.4, 20.0]
["2026-09-01T15:55:10.585904+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.585904+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.585904+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.585933+00:00", "trade", 10.4, 125.0]
["2026-09-01T15:55:10.585934+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:55:10.585959+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.586087+00:00", "trade", 10.395, 200.0]
["2026-09-01T15:55:10.586307+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.586379+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.586513+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.586572+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.586589+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.586650+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.587220+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.587771+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.587998+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.590712+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.604576+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:55:10.605159+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.605247+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.675683+00:00", "trade", 10.396, 200.0]
["2026-09-01T15:55:10.675725+00:00", "trade", 10.396, 200.0]
["2026-09-01T15:55:10.675750+00:00", "trade", 10.396, 200.0]
["2026-09-01T15:55:10.675987+00:00", "trade", 10.396, 200.0]
["2026-09-01T15:55:10.676014+00:00", "trade", 10.396, 200.0]
["2026-09-01T15:55:10.676043+00:00", "trade", 10.396, 200.0]
["2026-09-01T15:55:10.676070+00:00", "trade", 10.396, 200.0]
["2026-09-01T15:55:10.676098+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:55:10.676123+00:00", "trade", 10.396, 200.0]
["2026-09-01T15:55:10.682840+00:00", "trade", 10.399, 100.0]
["2026-09-01T15:55:10.687675+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.687721+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:55:10.687738+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.687745+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.687747+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.687752+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.687759+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.687765+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.687781+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.687781+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.687800+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.687807+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.687972+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.687979+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.688057+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.688067+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.688084+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.688122+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.688138+00:00", "trade", 10.4, 202.0]
["2026-09-01T15:55:10.688138+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.688142+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.688149+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.688169+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.688230+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.688255+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.688395+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.688413+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.688413+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.688414+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.688459+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.688486+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.688525+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.688533+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.688546+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:55:10.688573+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.688584+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.688600+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.688604+00:00", "trade", 10.4, 1000.0]
["2026-09-01T15:55:10.688604+00:00", "trade", 10.4, 198.0]
["2026-09-01T15:55:10.688606+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.688607+00:00", "trade", 10.4, 1000.0]
["2026-09-01T15:55:10.688607+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.688612+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.688612+00:00", "trade", 10.4, 87.0]
["2026-09-01T15:55:10.688614+00:00", "trade", 10.4, 1000.0]
["2026-09-01T15:55:10.688614+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.688619+00:00", "trade", 10.4, 89.0]
["2026-09-01T15:55:10.688626+00:00", "trade", 10.4, 236.0]
["2026-09-01T15:55:10.688629+00:00", "trade", 10.4, 90.0]
["2026-09-01T15:55:10.688630+00:00", "trade", 10.4, 80.0]
["2026-09-01T15:55:10.688635+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.688639+00:00", "trade", 10.4, 170.0]
["2026-09-01T15:55:10.688639+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.688643+00:00", "trade", 10.4, 21.0]
["2026-09-01T15:55:10.688643+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.688645+00:00", "trade", 10.4, 202.0]
["2026-09-01T15:55:10.688647+00:00", "trade", 10.4, 202.0]
["2026-09-01T15:55:10.688650+00:00", "trade", 10.4, 90.0]
["2026-09-01T15:55:10.688650+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.688651+00:00", "trade", 10.4, 80.0]
["2026-09-01T15:55:10.688655+00:00", "trade", 10.4, 163.0]
["2026-09-01T15:55:10.688656+00:00", "trade", 10.4, 7.0]
["2026-09-01T15:55:10.688659+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.688659+00:00", "trade", 10.4, 89.0]
["2026-09-01T15:55:10.688663+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.688664+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.688664+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.688667+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.688668+00:00", "trade", 10.4, 14.0]
["2026-09-01T15:55:10.688678+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.688691+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.688720+00:00", "trade", 10.4, 7.0]
["2026-09-01T15:55:10.688737+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.688746+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.688752+00:00", "trade", 10.4, 14.0]
["2026-09-01T15:55:10.688753+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.688761+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.688767+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.688774+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.688783+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.688785+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.688785+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:55:10.688789+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:55:10.688795+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:55:10.688801+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:55:10.688808+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:55:10.688816+00:00", "quote", 10.39, 10.41]
["2026-09-01T15:55:10.688818+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.688823+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.688864+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.688868+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.688873+00:00", "trade", 10.4, 400.0]
["2026-09-01T15:55:10.688877+00:00", "trade", 10.4, 87.0]
["2026-09-01T15:55:10.688881+00:00", "trade", 10.4, 87.0]
["2026-09-01T15:55:10.688884+00:00", "trade", 10.4, 3.0]
["2026-09-01T15:55:10.688888+00:00", "trade", 10.4, 87.0]
["2026-09-01T15:55:10.688888+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.688893+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.688896+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.688903+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.688903+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.688904+00:00", "trade", 10.4, 24.0]
["2026-09-01T15:55:10.688914+00:00", "trade", 10.4, 19.0]
["2026-09-01T15:55:10.688938+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.688980+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.688982+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.688992+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.688995+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.688995+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.688995+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.688995+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.688999+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:55:10.688999+00:00", "trade", 10.4, 27.0]
["2026-09-01T15:55:10.689001+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.689002+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.689002+00:00", "trade", 10.4, 189.0]
["2026-09-01T15:55:10.689003+00:00", "trade", 10.4, 15.0]
["2026-09-01T15:55:10.689015+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:55:10.689059+00:00", "trade", 10.4, 272.0]
["2026-09-01T15:55:10.689060+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.689060+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.689069+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.689221+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.689286+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.689293+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.689304+00:00", "trade", 10.4, 79.0]
["2026-09-01T15:55:10.689328+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.689354+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.689396+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.689430+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.689450+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.689451+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.689544+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.690969+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.691695+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.695346+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:55:10.695347+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.695349+00:00", "trade", 10.4, 900.0]
["2026-09-01T15:55:10.695350+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.695358+00:00", "trade", 10.4, 21.0]
["2026-09-01T15:55:10.695358+00:00", "trade", 10.4, 1000.0]
["2026-09-01T15:55:10.695358+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:55:10.695358+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.695365+00:00", "trade", 10.4, 128.0]
["2026-09-01T15:55:10.695366+00:00", "trade", 10.4, 64.0]
["2026-09-01T15:55:10.695420+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.695434+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.695486+00:00", "trade", 10.4, 80.0]
["2026-09-01T15:55:10.695489+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.695494+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.695495+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.695501+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:55:10.695503+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.695505+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.695509+00:00", "trade", 10.4, 605.0]
["2026-09-01T15:55:10.695510+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.695512+00:00", "trade", 10.4, 198.0]
["2026-09-01T15:55:10.695516+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.695519+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.695526+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.695534+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.695724+00:00", "trade", 10.4, 189.0]
["2026-09-01T15:55:10.695747+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.695850+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.695865+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.695871+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.695907+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.695922+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.695961+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.696013+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.696053+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.696074+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.696181+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.696205+00:00", "trade", 10.4, 90.0]
["2026-09-01T15:55:10.696205+00:00", "trade", 10.4, 21.0]
["2026-09-01T15:55:10.696207+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.696236+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.696263+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.696325+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.696531+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.696649+00:00", "trade", 10.4, 69.0]
["2026-09-01T15:55:10.696649+00:00", "trade", 10.4, 31.0]
["2026-09-01T15:55:10.696716+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.696721+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.696728+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.696751+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.697145+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.697441+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.697548+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.697707+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.698092+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.698095+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.698095+00:00", "trade", 10.4, 365.0]
["2026-09-01T15:55:10.698095+00:00", "trade", 10.4, 247.0]
["2026-09-01T15:55:10.698095+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.698099+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.698103+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.698334+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.698462+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.698917+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.698964+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.699181+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.699181+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.699360+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.699415+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.699532+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.699902+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.700002+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.700139+00:00", "trade", 10.4, 1100.0]
["2026-09-01T15:55:10.700586+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.700935+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.701022+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.701100+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.701268+00:00", "trade", 10.4, 20.0]
["2026-09-01T15:55:10.701412+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:10.701413+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.701528+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.701560+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.701627+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.701786+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.701817+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.701972+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.701982+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.701993+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.702013+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.702114+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.702279+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.702928+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.702980+00:00", "trade", 10.4, 5.0]
["2026-09-01T15:55:10.703396+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.703838+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.704253+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.704356+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.705563+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.708190+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.709936+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.711394+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.713561+00:00", "trade", 10.4, 65376.0]
["2026-09-01T15:55:10.714327+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.714334+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.723624+00:00", "trade", 10.405, 50.0]
["2026-09-01T15:55:10.725459+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.730979+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.735301+00:00", "trade", 10.405, 50.0]
["2026-09-01T15:55:10.739012+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.767047+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:55:10.767049+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.767050+00:00", "trade", 10.4, 900.0]
["2026-09-01T15:55:10.767051+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:55:10.767073+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:55:10.767136+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.767149+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.767162+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.767168+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.767175+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.767347+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.767359+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.767366+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.767373+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.767381+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.767384+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.767390+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.767398+00:00", "trade", 10.4, 81.0]
["2026-09-01T15:55:10.767399+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.767444+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.767444+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.767444+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.767478+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.767479+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.767493+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.767548+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.767585+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:10.767609+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.767616+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.767625+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.767631+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.767638+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.767644+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.767645+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.767651+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.767657+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.767663+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.767670+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.767684+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.767692+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:10.767692+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.767698+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.767704+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:10.767706+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.767711+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.767718+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.767720+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.767724+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.767731+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.767737+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.767745+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.767957+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.767999+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:55:10.768098+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.768179+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.768192+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.768961+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.769385+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.769481+00:00", "trade", 10.4, 8.0]
["2026-09-01T15:55:10.772002+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.813571+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.869218+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.934490+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.934516+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.935026+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.938784+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.939107+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:10.957635+00:00", "trade", 10.396, 290.0]
["2026-09-01T15:55:10.957682+00:00", "trade", 10.396, 120.0]
["2026-09-01T15:55:10.957706+00:00", "trade", 10.396, 400.0]
["2026-09-01T15:55:11.003727+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:11.005665+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:11.006802+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:11.006826+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:11.064906+00:00", "trade", 10.396, 200.0]
["2026-09-01T15:55:11.064932+00:00", "trade", 10.396, 200.0]
["2026-09-01T15:55:11.064958+00:00", "trade", 10.395, 207.0]
["2026-09-01T15:55:11.065280+00:00", "trade", 10.396, 200.0]
["2026-09-01T15:55:11.205223+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:11.205256+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:11.216637+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:11.217369+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:11.217394+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:11.218140+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:11.266533+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:11.680367+00:00", "trade", 10.395, 7000.0]
["2026-09-01T15:55:11.767426+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:11.768166+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:11.838515+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:11.977251+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:12.008086+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:12.008112+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:12.261713+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:55:12.594958+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:13.212767+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:13.212792+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:13.355437+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:13.357925+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:13.575618+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.337350+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.337361+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.337827+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.338229+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.339193+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.339914+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.339948+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.345839+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.392050+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.422844+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.468480+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.556572+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.594285+00:00", "trade", 10.39, 7000.0]
["2026-09-01T15:55:14.595035+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.595079+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.632937+00:00", "trade", 10.4, 39.0]
["2026-09-01T15:55:14.633327+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.633425+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.672418+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.812856+00:00", "trade", 10.39, 30.0]
["2026-09-01T15:55:14.952161+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:55:14.952247+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:55:14.952247+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952248+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:14.952250+00:00", "trade", 10.4, 300.0]
["2026-09-01T15:55:14.952251+00:00", "trade", 10.4, 400.0]
["2026-09-01T15:55:14.952254+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952260+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952267+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:55:14.952295+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952303+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952310+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952317+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952324+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952328+00:00", "trade", 10.4, 199.0]
["2026-09-01T15:55:14.952330+00:00", "trade", 10.4, 80.0]
["2026-09-01T15:55:14.952338+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952344+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952358+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952366+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952379+00:00", "trade", 10.4, 49.0]
["2026-09-01T15:55:14.952387+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952393+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952399+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952412+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952419+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952569+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952590+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952593+00:00", "trade", 10.4, 51.0]
["2026-09-01T15:55:14.952594+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:14.952599+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952608+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:14.952613+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952623+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952630+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952641+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:14.952641+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:55:14.952643+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:14.952646+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:14.952650+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:14.952658+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:14.952665+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:14.952685+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:14.952685+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:14.952706+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:14.952747+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:14.952754+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:14.952810+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:14.952824+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:14.952858+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:14.952872+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:14.952879+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:14.952886+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:14.952886+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:14.952888+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:14.952888+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:14.952894+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:14.952894+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:14.952900+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:55:14.952901+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.952907+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.952913+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.952920+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.952954+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.952967+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:14.953000+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.953023+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.953056+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.953119+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.953126+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.953179+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.953250+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.953265+00:00", "trade", 10.3934, 50.0]
["2026-09-01T15:55:14.953384+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.953406+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.953433+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.953449+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.953457+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.953707+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.953858+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.953907+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.954422+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.955265+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.956498+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.959732+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:14.960453+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:15.011942+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:15.012408+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:15.021165+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:15.054984+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:15.055457+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:15.085276+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:15.100425+00:00", "trade", 10.3971, 100.0]
["2026-09-01T15:55:15.164009+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:15.458633+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:15.459395+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:15.668023+00:00", "trade", 10.41, 12.0]
["2026-09-01T15:55:15.826211+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:15.826459+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:15.949026+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:15.949052+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:15.949572+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:16.009373+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:16.009398+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:16.010023+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:16.010423+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:16.010877+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:16.525172+00:00", "trade", 10.3968, 23.0]
["2026-09-01T15:55:16.958389+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:16.958416+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:17.060720+00:00", "trade", 10.4046, 30.0]
["2026-09-01T15:55:17.192623+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:17.202911+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:17.202935+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:17.202960+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:17.467427+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:17.467597+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:17.468412+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:18.881670+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:18.881698+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:18.882341+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:18.882381+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:19.058185+00:00", "trade", 10.405, 10.0]
["2026-09-01T15:55:19.058668+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:19.565693+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:19.565981+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:19.855140+00:00", "trade", 10.405, 7000.0]
["2026-09-01T15:55:19.859952+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:19.950482+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:20.168439+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:55:20.538645+00:00", "trade", 10.405, 2000.0]
["2026-09-01T15:55:20.621381+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:20.621668+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:20.622290+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.174803+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.174831+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.175456+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.212755+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.217054+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.217099+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.217504+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.217526+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.217536+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.217553+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.217583+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.218972+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.219105+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.220267+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.221056+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.226358+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.227021+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.228409+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.365562+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.366075+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.445887+00:00", "trade", 10.397, 12.0]
["2026-09-01T15:55:21.539443+00:00", "trade", 10.405, 2.0]
["2026-09-01T15:55:21.814056+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.814509+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.814905+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:21.815363+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:22.200925+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:22.201001+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:22.201028+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:22.201464+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:22.201760+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:22.202214+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:22.584598+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:55:23.028766+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:23.028791+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:23.030140+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:23.198454+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:23.198473+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:23.198480+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:23.652037+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:23.652134+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:23.652627+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:23.653081+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:23.848419+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:23.848439+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:55:23.848917+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:23.999512+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:23.999764+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:24.180058+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:24.335808+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:24.483710+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:24.545755+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:24.546094+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:24.546571+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:24.547228+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:24.547742+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:24.548376+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:24.548393+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:24.661171+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:24.661428+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:24.661650+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:24.702627+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:24.711466+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:24.712029+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:25.177018+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:25.177495+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:25.390370+00:00", "trade", 10.4001, 1500.0]
["2026-09-01T15:55:25.391138+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:25.391522+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:25.391594+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:25.433051+00:00", "trade", 10.405, 948.0]
["2026-09-01T15:55:26.040659+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:55:26.041977+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:26.070767+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:26.082547+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:26.097595+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:26.097630+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:26.098137+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:26.098163+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:26.099167+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:26.099221+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:26.564241+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:26.567015+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:26.567078+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:26.567105+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:26.592684+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:26.744748+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:26.744780+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:26.745028+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:26.746834+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:27.502671+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:55:28.271519+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:55:28.271525+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:28.271531+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:55:28.271569+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:28.271676+00:00", "trade", 10.405, 400.0]
["2026-09-01T15:55:28.271932+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:28.272924+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:28.273717+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:28.311111+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:28.398062+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:28.882133+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:28.882550+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:28.985968+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:28.985994+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:29.148046+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:29.148072+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:29.150255+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:29.401120+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:30.099890+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:30.172402+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:30.191750+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:31.074248+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:55:31.197806+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:31.198016+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:31.198048+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:31.198163+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:31.198417+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:31.198434+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:31.198528+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:31.198658+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:31.198891+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:31.199022+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:31.200034+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:31.200141+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:31.200610+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:31.233129+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:31.291554+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:32.302143+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:32.302622+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:32.308345+00:00", "trade", 10.405, 2.0]
["2026-09-01T15:55:32.308810+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:32.308819+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:32.443936+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:32.810725+00:00", "trade", 10.405, 2.0]
["2026-09-01T15:55:33.264124+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:55:34.048780+00:00", "trade", 10.3982, 27.0]
["2026-09-01T15:55:34.051862+00:00", "trade", 10.3982, 2.0]
["2026-09-01T15:55:35.307369+00:00", "trade", 10.405, 50.0]
["2026-09-01T15:55:35.735616+00:00", "trade", 10.405, 3500.0]
["2026-09-01T15:55:35.748887+00:00", "trade", 10.405, 50.0]
["2026-09-01T15:55:35.924508+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:35.925680+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:35.926278+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:36.976428+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:55:37.327198+00:00", "trade", 10.3962, 100.0]
["2026-09-01T15:55:37.732139+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:37.733929+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:37.871202+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:38.613085+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:38.613648+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:38.613962+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:38.613986+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:38.614443+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:38.615832+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:38.615932+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:38.621030+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:38.621082+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:38.621470+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:38.623215+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:38.665077+00:00", "trade", 10.405, 12.0]
["2026-09-01T15:55:39.388585+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:39.390635+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:39.391077+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:40.311977+00:00", "trade", 10.3984, 100.0]
["2026-09-01T15:55:41.312657+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:55:41.388578+00:00", "trade", 10.405, 50.0]
["2026-09-01T15:55:41.766541+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:41.767011+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:41.770031+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:41.826112+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:42.269981+00:00", "trade", 10.4023, 3.0]
["2026-09-01T15:55:42.446240+00:00", "trade", 10.397, 19.0]
["2026-09-01T15:55:42.519835+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:42.520365+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:42.520392+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:42.520399+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:42.520422+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:42.520446+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:42.521290+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:42.521308+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:42.522338+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:42.524016+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:42.532860+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:42.533315+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:42.533335+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:42.533564+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:42.537832+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:42.638487+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:42.761234+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:42.784005+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:42.784800+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:42.986905+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:42.987603+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:43.025235+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:43.035292+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:43.483569+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:43.652986+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:43.854292+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:43.953770+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:44.006351+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:44.006389+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:44.007159+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:44.007198+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:44.007218+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:44.009442+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:44.012361+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:44.021576+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:44.128341+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:44.128350+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:44.128815+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:44.129265+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:44.206106+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:44.206985+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:44.207507+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:44.207647+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:44.208107+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:44.260407+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:44.318110+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:44.436734+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:55:44.437108+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:44.487789+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:44.488250+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:45.106448+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:45.162330+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:45.230803+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:45.518965+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:45.781585+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:45.832269+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:45.832302+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:45.883013+00:00", "trade", 10.4014, 9.0]
["2026-09-01T15:55:45.883466+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:46.084121+00:00", "trade", 10.4014, 1.0]
["2026-09-01T15:55:46.088564+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:46.094992+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:46.139740+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:46.140409+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:46.272366+00:00", "trade", 10.41, 9.0]
["2026-09-01T15:55:46.919849+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:46.919965+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:46.920540+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:46.924542+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:46.924988+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:47.175491+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:55:48.164356+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:48.195549+00:00", "trade", 10.3964, 100.0]
["2026-09-01T15:55:48.357559+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:48.358025+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:48.358036+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:48.370945+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:48.411692+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:48.412137+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:48.429239+00:00", "trade", 10.3984, 15.0]
["2026-09-01T15:55:48.476150+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:48.975281+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:48.975799+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:48.975966+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:48.978205+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:49.013947+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:49.014400+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:49.014839+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:49.031045+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:49.031104+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:49.031503+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:49.031518+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:49.075228+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:49.075897+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:49.080588+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:49.423412+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:49.423420+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:49.423471+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:49.423870+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:49.423879+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:49.423886+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:49.424320+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:49.875535+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:49.882497+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:49.882559+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:49.882996+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:49.883234+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:49.883677+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:50.166559+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:50.167120+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:50.167570+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:50.217722+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:50.217792+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:50.218284+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:50.807977+00:00", "trade", 10.405, 7000.0]
["2026-09-01T15:55:50.922478+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:50.922603+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:50.924776+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:51.046137+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:55:51.808684+00:00", "trade", 10.405, 2.0]
["2026-09-01T15:55:53.016450+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:55:53.410924+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:53.608151+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:54.055591+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:54.056304+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:54.999516+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:55.131670+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:55.131765+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:55:55.132199+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:55.134264+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:55.165396+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:55:55.849068+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:56.229327+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:56.267817+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:55:56.318937+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:55:56.319749+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:56.319943+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:56.496065+00:00", "trade", 10.405, 7000.0]
["2026-09-01T15:55:56.981310+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:56.982556+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:56.988780+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:55:57.097954+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:57.098375+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:55:57.098687+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:00.042531+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:00.472726+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:00.783187+00:00", "trade", 10.41, 600.0]
["2026-09-01T15:56:00.785183+00:00", "trade", 10.405, 21.0]
["2026-09-01T15:56:01.590577+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:01.619502+00:00", "trade", 10.405, 5.0]
["2026-09-01T15:56:04.308984+00:00", "trade", 10.405, 500.0]
["2026-09-01T15:56:04.309916+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:05.189270+00:00", "trade", 10.3974, 20.0]
["2026-09-01T15:56:05.226067+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:05.447287+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:56:05.719555+00:00", "trade", 10.3965, 100.0]
["2026-09-01T15:56:06.418247+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:07.701843+00:00", "trade", 10.3972, 2.0]
["2026-09-01T15:56:07.913108+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:56:07.914393+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:08.041780+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:08.129692+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:08.178555+00:00", "trade", 10.3996, 16.0]
["2026-09-01T15:56:08.180408+00:00", "trade", 10.3996, 6.0]
["2026-09-01T15:56:08.182329+00:00", "trade", 10.3996, 5.0]
["2026-09-01T15:56:08.184007+00:00", "trade", 10.3996, 3.0]
["2026-09-01T15:56:08.185441+00:00", "trade", 10.3996, 1.0]
["2026-09-01T15:56:08.186691+00:00", "trade", 10.3996, 1.0]
["2026-09-01T15:56:08.190071+00:00", "trade", 10.3996, 38.0]
["2026-09-01T15:56:08.970634+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:08.970660+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:08.971325+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:09.172258+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:09.926554+00:00", "trade", 10.405, 50.0]
["2026-09-01T15:56:09.952958+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:10.065139+00:00", "trade", 10.3997, 1.0]
["2026-09-01T15:56:10.156319+00:00", "trade", 10.3974, 12.0]
["2026-09-01T15:56:10.278736+00:00", "trade", 10.405, 50.0]
["2026-09-01T15:56:10.471206+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:56:10.830136+00:00", "trade", 10.4004, 400.0]
["2026-09-01T15:56:12.424168+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:12.661650+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:56:13.325109+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:13.373494+00:00", "trade", 10.402, 49.0]
["2026-09-01T15:56:13.393813+00:00", "trade", 10.402, 1.0]
["2026-09-01T15:56:14.294813+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:14.884777+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:15.180785+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:15.673223+00:00", "trade", 10.405, 43.0]
["2026-09-01T15:56:15.673969+00:00", "trade", 10.41, 11.0]
["2026-09-01T15:56:15.677938+00:00", "trade", 10.4, 11.0]
["2026-09-01T15:56:15.678013+00:00", "trade", 10.4, 7.0]
["2026-09-01T15:56:16.244361+00:00", "trade", 10.405, 200.0]
["2026-09-01T15:56:16.333440+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:16.333459+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:16.334531+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:16.335034+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:16.548159+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:56:17.272872+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:17.939183+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:18.193830+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:18.551921+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:18.653957+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:18.735189+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:56:18.784916+00:00", "trade", 10.4023, 1.0]
["2026-09-01T15:56:18.813190+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:56:18.813421+00:00", "trade", 10.405, 248.0]
["2026-09-01T15:56:18.813423+00:00", "trade", 10.405, 352.0]
["2026-09-01T15:56:18.839077+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:19.652865+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:19.652948+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:19.837578+00:00", "trade", 10.405, 375.0]
["2026-09-01T15:56:19.859899+00:00", "trade", 10.405, 248.0]
["2026-09-01T15:56:19.860229+00:00", "trade", 10.405, 4.0]
["2026-09-01T15:56:19.862422+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:56:19.894761+00:00", "trade", 10.405, 5.0]
["2026-09-01T15:56:20.052646+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:20.053545+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:20.053669+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:20.053834+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:56:20.053836+00:00", "trade", 10.4, 23.0]
["2026-09-01T15:56:20.054274+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:20.054281+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:20.054335+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:20.078622+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:20.078868+00:00", "trade", 10.405, 248.0]
["2026-09-01T15:56:20.079484+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:20.079966+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:20.266558+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:20.311617+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:20.597942+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:20.598255+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:20.599644+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:20.600426+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:20.600644+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:20.801604+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:20.880410+00:00", "trade", 10.405, 7000.0]
["2026-09-01T15:56:21.044853+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:21.083027+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:21.087795+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:56:21.325759+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:21.484817+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:22.088478+00:00", "trade", 10.405, 2.0]
["2026-09-01T15:56:22.094059+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:22.094088+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:22.094777+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:22.095248+00:00", "trade", 10.405, 200.0]
["2026-09-01T15:56:22.095273+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:22.133811+00:00", "trade", 10.405, 21.0]
["2026-09-01T15:56:22.171035+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:56:22.210062+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:22.983419+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:23.826292+00:00", "trade", 10.41, 50.0]
["2026-09-01T15:56:23.826307+00:00", "trade", 10.405, 50.0]
["2026-09-01T15:56:24.003588+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:24.004315+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:24.150717+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:24.469595+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:24.569540+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:24.589198+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:56:26.031832+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:26.487314+00:00", "trade", 10.405, 525.0]
["2026-09-01T15:56:26.488852+00:00", "trade", 10.405, 525.0]
["2026-09-01T15:56:26.508902+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:26.509445+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:26.509475+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:26.509878+00:00", "trade", 10.405, 18.0]
["2026-09-01T15:56:26.509946+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:26.557396+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:26.557940+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:26.558248+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:26.596494+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:26.597116+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:27.015594+00:00", "trade", 10.3976, 14.0]
["2026-09-01T15:56:28.101168+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:28.190341+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:29.142630+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:29.617994+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:29.661382+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:29.707008+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:29.708736+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:29.709249+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:30.006223+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:31.188879+00:00", "trade", 10.405, 5.0]
["2026-09-01T15:56:31.617462+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:31.675691+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:31.676336+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:31.676826+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:31.676913+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:56:31.676917+00:00", "trade", 10.4, 23.0]
["2026-09-01T15:56:31.677286+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:56:31.677459+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:31.677549+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:31.677618+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:32.881648+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:32.881657+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:56:32.882095+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:32.882134+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:32.882164+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:32.882183+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:32.882626+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:32.883147+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:32.884997+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:32.909900+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:33.031270+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:33.031641+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:33.032036+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:33.032136+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:33.726330+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:33.920571+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:33.922247+00:00", "trade", 10.405, 2.0]
["2026-09-01T15:56:33.922721+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:33.967553+00:00", "trade", 10.405, 52.0]
["2026-09-01T15:56:33.968329+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:34.521253+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:34.660887+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:34.924261+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:56:35.706257+00:00", "trade", 10.3975, 6.0]
["2026-09-01T15:56:35.997108+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:35.997582+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:36.301071+00:00", "trade", 10.399, 19.0]
["2026-09-01T15:56:36.652070+00:00", "trade", 10.405, 15.0]
["2026-09-01T15:56:36.831197+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:36.851160+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:56:37.015211+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:38.314305+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:56:38.315363+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:56:38.315575+00:00", "trade", 10.4, 69.0]
["2026-09-01T15:56:38.315802+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:56:38.315861+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:38.316488+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:38.316520+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:38.523368+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:39.235376+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:39.238632+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:39.239090+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:39.239184+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:39.239204+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:39.239219+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:56:39.239221+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:39.239651+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:39.239678+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:39.241344+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:39.242888+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:39.260868+00:00", "trade", 10.405, 85.0]
["2026-09-01T15:56:39.373845+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:39.434174+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:39.434643+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:39.435019+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:39.598675+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:39.761835+00:00", "trade", 10.4099, 30.0]
["2026-09-01T15:56:40.103158+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:56:40.103238+00:00", "trade", 10.41, 1000.0]
["2026-09-01T15:56:40.103239+00:00", "trade", 10.41, 20.0]
["2026-09-01T15:56:40.103242+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:56:40.103243+00:00", "trade", 10.41, 22.0]
["2026-09-01T15:56:40.103243+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:56:40.103245+00:00", "trade", 10.41, 478.0]
["2026-09-01T15:56:40.103245+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:56:40.103247+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:56:40.103249+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:40.103250+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:56:40.103251+00:00", "trade", 10.41, 50.0]
["2026-09-01T15:56:40.103259+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:56:40.103286+00:00", "trade", 10.41, 99.0]
["2026-09-01T15:56:40.103428+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:40.103441+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:40.103501+00:00", "trade", 10.41, 5.0]
["2026-09-01T15:56:40.103892+00:00", "trade", 10.41, 13.0]
["2026-09-01T15:56:40.103938+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:40.103984+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:40.104082+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:40.104089+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:40.104249+00:00", "trade", 10.409, 100.0]
["2026-09-01T15:56:40.105584+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:40.106216+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:56:40.107309+00:00", "trade", 10.41, 11.0]
["2026-09-01T15:56:40.107515+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:56:40.108175+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:40.110108+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:40.110446+00:00", "trade", 10.409, 100.0]
["2026-09-01T15:56:40.117463+00:00", "trade", 10.41, 11.0]
["2026-09-01T15:56:40.131681+00:00", "trade", 10.41, 2.0]
["2026-09-01T15:56:40.131752+00:00", "trade", 10.41, 4522.0]
["2026-09-01T15:56:40.131753+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:40.131784+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:56:40.131786+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:56:40.131794+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:56:40.131825+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:56:40.131827+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:56:40.131827+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:56:40.131828+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:56:40.131828+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:40.131836+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:40.131849+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:40.131855+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:40.131856+00:00", "trade", 10.41, 7.0]
["2026-09-01T15:56:40.131863+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:56:40.131863+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:56:40.131865+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:56:40.131877+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:56:40.131881+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:56:40.131885+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:56:40.131889+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:56:40.131907+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.131911+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.131926+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.131933+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.131939+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.131962+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.131967+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.131972+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.132002+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.132015+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.132034+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.132040+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.132046+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.132059+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.132228+00:00", "trade", 10.41, 11.0]
["2026-09-01T15:56:40.132242+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.132259+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.132304+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.132475+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.132500+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.133464+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.133708+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.133922+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.133995+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.134305+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.134748+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.135652+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.135802+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.152596+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:56:40.152652+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:56:40.152711+00:00", "trade", 10.42, 488.0]
["2026-09-01T15:56:40.152777+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:56:40.153414+00:00", "trade", 10.42, 12.0]
["2026-09-01T15:56:40.153418+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.153456+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.153471+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.153524+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.159099+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:56:40.168779+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.195110+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.293292+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.358304+00:00", "trade", 10.3995, 21.0]
["2026-09-01T15:56:40.553730+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:56:40.731319+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:56:40.897548+00:00", "trade", 10.415, 200.0]
["2026-09-01T15:56:40.979415+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:56:40.980086+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:56:40.980136+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.981594+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.988976+00:00", "trade", 10.4198, 200.0]
["2026-09-01T15:56:40.990518+00:00", "trade", 10.42, 11.0]
["2026-09-01T15:56:40.990566+00:00", "trade", 10.42, 88.0]
["2026-09-01T15:56:40.990573+00:00", "trade", 10.42, 6.0]
["2026-09-01T15:56:40.990581+00:00", "trade", 10.42, 1300.0]
["2026-09-01T15:56:40.990584+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:56:40.990589+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:56:40.990596+00:00", "trade", 10.42, 488.0]
["2026-09-01T15:56:40.990613+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:56:40.990616+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.990660+00:00", "trade", 10.4199, 2300.0]
["2026-09-01T15:56:40.991114+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.991124+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.991341+00:00", "trade", 10.4199, 1801.0]
["2026-09-01T15:56:40.992830+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.993283+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.993602+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.993645+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.993666+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:40.993932+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:41.001310+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:41.001755+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:41.002533+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:56:41.003211+00:00", "trade", 10.42, 106.0]
["2026-09-01T15:56:41.037696+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:41.050243+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:41.109786+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:41.132266+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:42.520414+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:43.749055+00:00", "trade", 10.4186, 1.0]
["2026-09-01T15:56:44.723850+00:00", "trade", 10.42, 50.0]
["2026-09-01T15:56:44.724300+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:45.490312+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:47.437878+00:00", "trade", 10.3982, 30.0]
["2026-09-01T15:56:48.767093+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:48.767120+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:48.767122+00:00", "trade", 10.41, 7.0]
["2026-09-01T15:56:48.767810+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:48.767904+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:48.886495+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:49.151916+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:50.395595+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:56:50.504087+00:00", "trade", 10.415, 20.0]
["2026-09-01T15:56:50.826905+00:00", "trade", 10.415, 2.0]
["2026-09-01T15:56:51.000494+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:51.000525+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:51.001023+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:51.001076+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:51.001243+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:51.001254+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:51.001512+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:51.001698+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:51.002521+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:51.002561+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:51.003415+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:51.004053+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:51.113609+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:51.467354+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:51.467806+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:52.134301+00:00", "trade", 10.41, 300.0]
["2026-09-01T15:56:52.135136+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:52.135428+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:52.136643+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:52.139313+00:00", "trade", 10.415, 245.0]
["2026-09-01T15:56:52.139379+00:00", "trade", 10.415, 5.0]
["2026-09-01T15:56:52.140472+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:52.140539+00:00", "trade", 10.415, 5.0]
["2026-09-01T15:56:52.141224+00:00", "trade", 10.415, 5.0]
["2026-09-01T15:56:52.522069+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:52.522096+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:52.522688+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:52.523480+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:56:52.525457+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:52.922679+00:00", "trade", 10.4199, 200.0]
["2026-09-01T15:56:52.934411+00:00", "trade", 10.415, 1000.0]
["2026-09-01T15:56:52.935172+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:53.141102+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:56:54.263323+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:54.263837+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:54.354689+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:55.079330+00:00", "trade", 10.415, 9.0]
["2026-09-01T15:56:55.398404+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:55.398857+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:55.704028+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:55.827095+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:56.010744+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:56.062394+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:56.062402+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:56.062568+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:56.298206+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:56.298659+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:56.299612+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:56.299638+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:56.300311+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:56.300765+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:56.358210+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:56.830085+00:00", "trade", 10.4001, 12.0]
["2026-09-01T15:56:56.991628+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:56:56.992451+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:57.377368+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:57.377826+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:57.379250+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:57.430701+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:58.605160+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:58.693954+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:59.607258+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:59.671909+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:59.672358+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:59.673757+00:00", "trade", 10.41, 3500.0]
["2026-09-01T15:56:59.737849+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:56:59.760396+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:59.763049+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:59.778444+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:56:59.906416+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:00.006545+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:00.008417+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:00.008602+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:00.008828+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:00.008852+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:00.008944+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:00.009078+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:00.021113+00:00", "trade", 10.41, 8.0]
["2026-09-01T15:57:00.021708+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:00.022693+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:00.029845+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:00.030714+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:00.033312+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:00.033388+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:00.038959+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:00.043937+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:57:00.186536+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:00.186998+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:00.311382+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:00.311408+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:00.331018+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:00.331563+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:00.340911+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:00.636569+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.021859+00:00", "trade", 10.42, 12.0]
["2026-09-01T15:57:01.268679+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.274495+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.274932+00:00", "trade", 10.41, 33.0]
["2026-09-01T15:57:01.274933+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:01.274935+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:57:01.274936+00:00", "trade", 10.41, 37.0]
["2026-09-01T15:57:01.274953+00:00", "trade", 10.41, 38.0]
["2026-09-01T15:57:01.274956+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:57:01.274959+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:57:01.275014+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.275021+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.275027+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.275033+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.275041+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.275054+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.275061+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.275067+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.275074+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.275081+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.275088+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.275094+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.275100+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.275115+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.275177+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.275279+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.275440+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.275447+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.275454+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.275468+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.275474+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.275481+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.275487+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.275493+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.275500+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.275506+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.275520+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.275527+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.275533+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.275540+00:00", "trade", 10.41, 102.0]
["2026-09-01T15:57:01.275540+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:01.275540+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:01.275540+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275540+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275547+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275555+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275561+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275569+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275575+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275583+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275589+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275638+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275646+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275653+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275659+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275666+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275679+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275686+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275693+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275707+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275713+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275720+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275727+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275735+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275742+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275758+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275805+00:00", "trade", 10.405, 2.0]
["2026-09-01T15:57:01.275889+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.275993+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.276012+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.276026+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.278456+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.295224+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.306726+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.309461+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.309915+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.313104+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.316943+00:00", "trade", 10.41, 11.0]
["2026-09-01T15:57:01.317006+00:00", "trade", 10.41, 8.0]
["2026-09-01T15:57:01.317012+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:57:01.317014+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:01.317019+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.317032+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.317040+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.317054+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.317060+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.317067+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.317073+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.317080+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.317100+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.317386+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.317456+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.317531+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:01.317538+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.317552+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.317556+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.317558+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.317565+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.317571+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.317579+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.317587+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.317601+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.317604+00:00", "trade", 10.41, 20.0]
["2026-09-01T15:57:01.317607+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.317620+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.317627+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.317628+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:01.317631+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:57:01.317631+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:01.317631+00:00", "trade", 10.41, 400.0]
["2026-09-01T15:57:01.317632+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.317635+00:00", "trade", 10.41, 33.0]
["2026-09-01T15:57:01.317635+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:01.317637+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:01.317649+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.317731+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.317776+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.317794+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.317841+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.317856+00:00", "trade", 10.41, 33.0]
["2026-09-01T15:57:01.318048+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.318137+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.318866+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.319225+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.319670+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.320282+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.320747+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.322086+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.348581+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.348594+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.348601+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.358323+00:00", "trade", 10.41, 5.0]
["2026-09-01T15:57:01.692050+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.692507+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:01.797812+00:00", "trade", 10.4181, 1.0]
["2026-09-01T15:57:01.800995+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:02.029305+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:02.169366+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:02.169848+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:02.169874+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:02.170274+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:02.841563+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:57:03.210467+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:03.210704+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:03.211223+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:03.655650+00:00", "trade", 10.3968, 100.0]
["2026-09-01T15:57:03.710238+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:03.873519+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:03.873546+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:03.873552+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:03.874081+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:04.808697+00:00", "trade", 10.3968, 200.0]
["2026-09-01T15:57:04.810793+00:00", "trade", 10.3968, 31.0]
["2026-09-01T15:57:05.161353+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:05.654694+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:05.655228+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:05.726258+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:06.159720+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:57:06.953206+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:06.953234+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:07.749950+00:00", "trade", 10.4107, 10.0]
["2026-09-01T15:57:08.636773+00:00", "trade", 10.4146, 8.0]
["2026-09-01T15:57:08.657337+00:00", "trade", 10.4146, 1.0]
["2026-09-01T15:57:09.340583+00:00", "trade", 10.4011, 6.0]
["2026-09-01T15:57:09.722379+00:00", "trade", 10.4123, 29.0]
["2026-09-01T15:57:09.825331+00:00", "trade", 10.4146, 1.0]
["2026-09-01T15:57:10.145169+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:13.465086+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:13.560945+00:00", "trade", 10.4199, 1000.0]
["2026-09-01T15:57:14.392703+00:00", "trade", 10.4188, 1.0]
["2026-09-01T15:57:14.727099+00:00", "trade", 10.4181, 8.0]
["2026-09-01T15:57:14.747895+00:00", "trade", 10.4181, 1.0]
["2026-09-01T15:57:15.146678+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:57:15.794426+00:00", "trade", 10.4181, 1.0]
["2026-09-01T15:57:18.121423+00:00", "trade", 10.4146, 8.0]
["2026-09-01T15:57:18.141872+00:00", "trade", 10.4146, 1.0]
["2026-09-01T15:57:19.530879+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:19.530977+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:19.534710+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:19.535571+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:19.803485+00:00", "trade", 10.4146, 1.0]
["2026-09-01T15:57:20.173960+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:20.198067+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:20.524823+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:21.685316+00:00", "trade", 10.4186, 3.0]
["2026-09-01T15:57:21.685954+00:00", "trade", 10.415, 2.0]
["2026-09-01T15:57:21.715277+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:57:23.348315+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:23.348342+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:23.348877+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:23.349084+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:23.349359+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:23.349548+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:23.364809+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:23.364862+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:24.061015+00:00", "trade", 10.41, 1500.0]
["2026-09-01T15:57:24.334380+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:24.335112+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:24.335361+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:24.362325+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:25.615439+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:27.045106+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:27.045461+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:27.050957+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:57:27.124764+00:00", "trade", 10.415, 3.0]
["2026-09-01T15:57:27.781163+00:00", "trade", 10.415, 47.0]
["2026-09-01T15:57:28.109336+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:28.120417+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:28.161820+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:28.161846+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:29.267370+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:29.273887+00:00", "trade", 10.409, 19.0]
["2026-09-01T15:57:30.653202+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:30.653928+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.229786+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.230023+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.285440+00:00", "trade", 10.4151, 376.0]
["2026-09-01T15:57:31.285797+00:00", "trade", 10.4151, 1.0]
["2026-09-01T15:57:31.286195+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.286560+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.360340+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401361+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401362+00:00", "trade", 10.42, 204.0]
["2026-09-01T15:57:31.401364+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:57:31.401365+00:00", "trade", 10.42, 990.0]
["2026-09-01T15:57:31.401366+00:00", "trade", 10.42, 3.0]
["2026-09-01T15:57:31.401369+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.401371+00:00", "trade", 10.42, 400.0]
["2026-09-01T15:57:31.401374+00:00", "trade", 10.42, 30.0]
["2026-09-01T15:57:31.401374+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.401375+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401376+00:00", "trade", 10.42, 337.0]
["2026-09-01T15:57:31.401382+00:00", "trade", 10.42, 1959.0]
["2026-09-01T15:57:31.401387+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:57:31.401388+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401394+00:00", "trade", 10.42, 103.0]
["2026-09-01T15:57:31.401395+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401423+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401426+00:00", "trade", 10.42, 47.0]
["2026-09-01T15:57:31.401429+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401433+00:00", "trade", 10.42, 772.0]
["2026-09-01T15:57:31.401436+00:00", "trade", 10.42, 39.0]
["2026-09-01T15:57:31.401436+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.401437+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401440+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.401444+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401448+00:00", "trade", 10.42, 4.0]
["2026-09-01T15:57:31.401451+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401457+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401464+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401470+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401473+00:00", "trade", 10.42, 28.0]
["2026-09-01T15:57:31.401478+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401485+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401492+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401506+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401513+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401520+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401537+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401544+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401559+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401565+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401578+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401593+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401600+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401607+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401613+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.401615+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:31.401633+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:31.401640+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:31.401647+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:31.401660+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:31.401667+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:31.401673+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:31.401686+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:31.401693+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:31.401699+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:31.401718+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:31.401725+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:31.401733+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:31.401737+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.401739+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:31.401746+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:31.401752+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:31.401762+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.401818+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:31.401820+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.401821+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.401822+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.401822+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:31.401886+00:00", "trade", 10.42, 13.0]
["2026-09-01T15:57:31.401964+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402441+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402453+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402453+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402478+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402486+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402504+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402505+00:00", "trade", 10.425, 248.0]
["2026-09-01T15:57:31.402505+00:00", "trade", 10.42, 1000.0]
["2026-09-01T15:57:31.402506+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.402507+00:00", "trade", 10.42, 1100.0]
["2026-09-01T15:57:31.402513+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402515+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.402515+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:57:31.402515+00:00", "trade", 10.42, 387.0]
["2026-09-01T15:57:31.402515+00:00", "trade", 10.42, 146.0]
["2026-09-01T15:57:31.402520+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402521+00:00", "trade", 10.42, 1000.0]
["2026-09-01T15:57:31.402526+00:00", "trade", 10.42, 37.0]
["2026-09-01T15:57:31.402526+00:00", "trade", 10.42, 204.0]
["2026-09-01T15:57:31.402526+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.402526+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402527+00:00", "trade", 10.42, 700.0]
["2026-09-01T15:57:31.402532+00:00", "trade", 10.42, 1000.0]
["2026-09-01T15:57:31.402533+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402535+00:00", "trade", 10.42, 3500.0]
["2026-09-01T15:57:31.402535+00:00", "trade", 10.42, 84.0]
["2026-09-01T15:57:31.402535+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.402539+00:00", "trade", 10.42, 98.0]
["2026-09-01T15:57:31.402539+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402543+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.402547+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402553+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402560+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402575+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402581+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402587+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402588+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402663+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402666+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402669+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402675+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402681+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402701+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402708+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402715+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402728+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402734+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402741+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402747+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402753+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402759+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402766+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402770+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.402787+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402794+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402798+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:31.402801+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402802+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.402807+00:00", "trade", 10.425, 248.0]
["2026-09-01T15:57:31.402807+00:00", "trade", 10.42, 84.0]
["2026-09-01T15:57:31.402808+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402809+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.402811+00:00", "trade", 10.42, 139.0]
["2026-09-01T15:57:31.402813+00:00", "trade", 10.42, 132.0]
["2026-09-01T15:57:31.402815+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402816+00:00", "trade", 10.42, 209.0]
["2026-09-01T15:57:31.402818+00:00", "trade", 10.42, 207.0]
["2026-09-01T15:57:31.402818+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:31.402822+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402823+00:00", "trade", 10.42, 63.0]
["2026-09-01T15:57:31.402827+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.402828+00:00", "trade", 10.425, 248.0]
["2026-09-01T15:57:31.402831+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402833+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:31.402834+00:00", "trade", 10.42, 900.0]
["2026-09-01T15:57:31.402835+00:00", "trade", 10.42, 86.0]
["2026-09-01T15:57:31.402837+00:00", "trade", 10.42, 230.0]
["2026-09-01T15:57:31.402839+00:00", "trade", 10.42, 131.0]
["2026-09-01T15:57:31.402839+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402841+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.402843+00:00", "trade", 10.42, 443.0]
["2026-09-01T15:57:31.402846+00:00", "trade", 10.42, 9.0]
["2026-09-01T15:57:31.402846+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402853+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.402853+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402854+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.402854+00:00", "trade", 10.42, 134.0]
["2026-09-01T15:57:31.402854+00:00", "trade", 10.42, 455.0]
["2026-09-01T15:57:31.402854+00:00", "trade", 10.42, 42.0]
["2026-09-01T15:57:31.402855+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.402857+00:00", "trade", 10.42, 248.0]
["2026-09-01T15:57:31.402860+00:00", "trade", 10.42, 39.0]
["2026-09-01T15:57:31.402860+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402861+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.402866+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402869+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:31.402880+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402894+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402900+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402904+00:00", "trade", 10.425, 248.0]
["2026-09-01T15:57:31.402904+00:00", "trade", 10.42, 91.0]
["2026-09-01T15:57:31.402904+00:00", "trade", 10.42, 130.0]
["2026-09-01T15:57:31.402904+00:00", "trade", 10.42, 427.0]
["2026-09-01T15:57:31.402908+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402943+00:00", "trade", 10.42, 28.0]
["2026-09-01T15:57:31.402943+00:00", "trade", 10.42, 20.0]
["2026-09-01T15:57:31.402943+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.402944+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.402986+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.402994+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.403008+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.403022+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:57:31.403080+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:31.403082+00:00", "trade", 10.42, 900.0]
["2026-09-01T15:57:31.403082+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.403083+00:00", "trade", 10.42, 79.0]
["2026-09-01T15:57:31.403083+00:00", "trade", 10.42, 29.0]
["2026-09-01T15:57:31.403084+00:00", "trade", 10.42, 255.0]
["2026-09-01T15:57:31.403085+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:57:31.403085+00:00", "trade", 10.42, 165.0]
["2026-09-01T15:57:31.403088+00:00", "trade", 10.42, 29.0]
["2026-09-01T15:57:31.403089+00:00", "trade", 10.42, 389.0]
["2026-09-01T15:57:31.403089+00:00", "trade", 10.42, 43.0]
["2026-09-01T15:57:31.403092+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.403092+00:00", "trade", 10.42, 25.0]
["2026-09-01T15:57:31.403092+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.403092+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:31.403093+00:00", "trade", 10.42, 252.0]
["2026-09-01T15:57:31.403096+00:00", "trade", 10.42, 56.0]
["2026-09-01T15:57:31.403097+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:31.403101+00:00", "trade", 10.42, 600.0]
["2026-09-01T15:57:31.403121+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:31.403121+00:00", "quote", 10.41, 10.43]
["2026-09-01T15:57:31.403123+00:00", "trade", 10.42, 500.0]
["2026-09-01T15:57:31.403136+00:00", "quote", 10.41, 10.43]
["2026-09-01T15:57:31.403142+00:00", "quote", 10.41, 10.43]
["2026-09-01T15:57:31.403142+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403149+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403151+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403173+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403180+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403187+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403193+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403195+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:31.403208+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:31.403209+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:31.403209+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403215+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403222+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403249+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403262+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403274+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403276+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403287+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403295+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403304+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403411+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403511+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403514+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403546+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403713+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403723+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403782+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403790+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403862+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403949+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403957+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.403978+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.404009+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.404043+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.404052+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.404150+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.404157+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.404254+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.404279+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.404342+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.404686+00:00", "trade", 10.42, 525.0]
["2026-09-01T15:57:31.404721+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.404768+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:57:31.405030+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.405344+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.405453+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.405469+00:00", "trade", 10.42, 488.0]
["2026-09-01T15:57:31.405904+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.406286+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.407661+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.407673+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.407760+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.408277+00:00", "trade", 10.41, 375.0]
["2026-09-01T15:57:31.409266+00:00", "trade", 10.415, 245.0]
["2026-09-01T15:57:31.409324+00:00", "trade", 10.415, 243.0]
["2026-09-01T15:57:31.410094+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.410574+00:00", "trade", 10.42, 1100.0]
["2026-09-01T15:57:31.413109+00:00", "trade", 10.42, 13.0]
["2026-09-01T15:57:31.413484+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.415069+00:00", "trade", 10.42, 74.0]
["2026-09-01T15:57:31.432221+00:00", "trade", 10.42, 11.0]
["2026-09-01T15:57:31.438402+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:57:31.438403+00:00", "trade", 10.41, 182.0]
["2026-09-01T15:57:31.438404+00:00", "trade", 10.41, 300.0]
["2026-09-01T15:57:31.438406+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:31.438407+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438410+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:57:31.438410+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:31.438412+00:00", "trade", 10.41, 700.0]
["2026-09-01T15:57:31.438413+00:00", "trade", 10.41, 133.0]
["2026-09-01T15:57:31.438475+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438481+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438487+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438494+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:31.438494+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438496+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:31.438496+00:00", "trade", 10.41, 300.0]
["2026-09-01T15:57:31.438497+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:31.438501+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438508+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438521+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438527+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438533+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438540+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438541+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:31.438544+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:31.438546+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:31.438547+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438549+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:31.438551+00:00", "trade", 10.41, 8.0]
["2026-09-01T15:57:31.438553+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:57:31.438554+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438561+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438568+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438569+00:00", "trade", 10.41, 600.0]
["2026-09-01T15:57:31.438574+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438577+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:57:31.438581+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438596+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438603+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438610+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438617+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438631+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438633+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:31.438637+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438644+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438661+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:31.438671+00:00", "quote", 10.4, 10.42]
["2026-09-01T15:57:31.438691+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.438699+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.438710+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.438717+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.438723+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.438730+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.438736+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.438743+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.438750+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.438757+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.438771+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.438778+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.438785+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.438791+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.438805+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.438812+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.438852+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.438858+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.438865+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.438877+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.438892+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.438912+00:00", "trade", 10.41, 698.0]
["2026-09-01T15:57:31.438921+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.438965+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.438970+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:57:31.439022+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.439026+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:57:31.439057+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.439238+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.439469+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.439499+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.440517+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.440814+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.442537+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.442786+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.443426+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.443524+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.457697+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.461631+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:57:31.470656+00:00", "trade", 10.41, 95.0]
["2026-09-01T15:57:31.472702+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.526176+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:57:31.528027+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.539133+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.540043+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.540498+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.622595+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.623414+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:31.771011+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:57:31.779967+00:00", "trade", 10.4081, 1.0]
["2026-09-01T15:57:31.956705+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:57:31.957749+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:32.043713+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:32.122965+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:32.262529+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:57:32.457659+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:32.777981+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:33.119134+00:00", "trade", 10.405, 1000.0]
["2026-09-01T15:57:34.119516+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:34.573473+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:34.722097+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:34.723412+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:34.906815+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.316498+00:00", "trade", 10.41, 8.0]
["2026-09-01T15:57:35.338221+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:57:35.518600+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.519588+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.520386+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.521688+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.522580+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.522628+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.523115+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.623521+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.623984+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.635077+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.635243+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.635465+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.635519+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.680058+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.682243+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.682763+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.685916+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.686157+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.686582+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.686678+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.686703+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.687371+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.687430+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.689544+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.689856+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.689888+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.689927+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.692270+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.721419+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:35.805714+00:00", "trade", 10.402, 1.0]
["2026-09-01T15:57:36.566837+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:38.273992+00:00", "trade", 10.4129, 6.0]
["2026-09-01T15:57:38.275248+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:38.279373+00:00", "trade", 10.417, 2.0]
["2026-09-01T15:57:38.356030+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:38.357068+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:38.855455+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:38.856319+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:38.873024+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:38.919184+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:38.919658+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:38.919744+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:39.132687+00:00", "trade", 10.3981, 100.0]
["2026-09-01T15:57:39.420902+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:57:40.030645+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:40.209435+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:40.209820+00:00", "trade", 10.405, 600.0]
["2026-09-01T15:57:40.209855+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:40.210123+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:40.210234+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:40.348300+00:00", "trade", 10.3981, 22.0]
["2026-09-01T15:57:40.643354+00:00", "trade", 10.4023, 1.0]
["2026-09-01T15:57:40.752188+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:40.921391+00:00", "trade", 10.4077, 1.0]
["2026-09-01T15:57:41.478155+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:41.478183+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:41.481465+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:41.591431+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:41.592251+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:41.856730+00:00", "trade", 10.405, 8.0]
["2026-09-01T15:57:41.879333+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:57:41.903311+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:57:42.441025+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:42.441053+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:42.441687+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:42.442329+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:57:42.442414+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:42.442640+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:42.673367+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:42.673858+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:43.335114+00:00", "trade", 10.405, 2.0]
["2026-09-01T15:57:43.811720+00:00", "trade", 10.4081, 1.0]
["2026-09-01T15:57:44.299077+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:44.299103+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:44.299387+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:44.416479+00:00", "trade", 10.405, 100.0]
["2026-09-01T15:57:44.417230+00:00", "trade", 10.41, 12.0]
["2026-09-01T15:57:44.591218+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:45.273095+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:45.278892+00:00", "trade", 10.405, 1000.0]
["2026-09-01T15:57:45.279675+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:45.463465+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:45.548174+00:00", "trade", 10.4, 1000.0]
["2026-09-01T15:57:45.549048+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:45.549147+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:45.629242+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:45.957852+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:47.350099+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.279154+00:00", "trade", 10.3981, 100.0]
["2026-09-01T15:57:48.280682+00:00", "trade", 10.3981, 100.0]
["2026-09-01T15:57:48.310198+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.326268+00:00", "trade", 10.409, 1612.0]
["2026-09-01T15:57:48.326323+00:00", "trade", 10.409, 100.0]
["2026-09-01T15:57:48.327273+00:00", "trade", 10.406, 100.0]
["2026-09-01T15:57:48.328227+00:00", "trade", 10.406, 100.0]
["2026-09-01T15:57:48.329184+00:00", "trade", 10.406, 100.0]
["2026-09-01T15:57:48.330092+00:00", "trade", 10.406, 100.0]
["2026-09-01T15:57:48.330903+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.331055+00:00", "trade", 10.406, 100.0]
["2026-09-01T15:57:48.340097+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:57:48.340261+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.342944+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.342970+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.345713+00:00", "trade", 10.4089, 650.0]
["2026-09-01T15:57:48.382208+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450519+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450536+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450547+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450554+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:48.450556+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450563+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450570+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450577+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450584+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450589+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:48.450589+00:00", "trade", 10.41, 1000.0]
["2026-09-01T15:57:48.450590+00:00", "trade", 10.41, 9.0]
["2026-09-01T15:57:48.450593+00:00", "trade", 10.41, 91.0]
["2026-09-01T15:57:48.450598+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450605+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450612+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450619+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450627+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:48.450627+00:00", "trade", 10.41, 6.0]
["2026-09-01T15:57:48.450627+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450633+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450634+00:00", "trade", 10.41, 51.0]
["2026-09-01T15:57:48.450639+00:00", "trade", 10.41, 800.0]
["2026-09-01T15:57:48.450640+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450642+00:00", "trade", 10.41, 2800.0]
["2026-09-01T15:57:48.450644+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450647+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450654+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450669+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450675+00:00", "trade", 10.41, 72.0]
["2026-09-01T15:57:48.450678+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450680+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:57:48.450726+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:48.450874+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450882+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450895+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450902+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450906+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450909+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450916+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450923+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450929+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450936+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450942+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450970+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:48.450972+00:00", "trade", 10.41, 776.0]
["2026-09-01T15:57:48.450972+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:48.450972+00:00", "trade", 10.41, 50.0]
["2026-09-01T15:57:48.450975+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450976+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.450978+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:57:48.450980+00:00", "trade", 10.41, 400.0]
["2026-09-01T15:57:48.450980+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:48.451361+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.451929+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.457483+00:00", "trade", 10.41, 12.0]
["2026-09-01T15:57:48.457550+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.457551+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:57:48.457553+00:00", "trade", 10.41, 92.0]
["2026-09-01T15:57:48.457556+00:00", "trade", 10.41, 273.0]
["2026-09-01T15:57:48.457557+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.457564+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.457571+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:57:48.457571+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.457578+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.457591+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.457598+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.457605+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.457611+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.457618+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.457624+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.457638+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.457644+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.457866+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.457925+00:00", "trade", 10.41, 26.0]
["2026-09-01T15:57:48.457925+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.457926+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:57:48.457928+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:57:48.457946+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:57:48.457952+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:48.457961+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:48.457966+00:00", "trade", 10.41, 44.0]
["2026-09-01T15:57:48.457967+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:48.457968+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:48.457975+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:48.457982+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:48.457989+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:48.457992+00:00", "trade", 10.41, 256.0]
["2026-09-01T15:57:48.458017+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:48.458024+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:48.458031+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:48.458037+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:48.458056+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:48.458177+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:57:48.458245+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.458267+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.458396+00:00", "trade", 10.41, 8.0]
["2026-09-01T15:57:48.458718+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.458780+00:00", "trade", 10.41, 11.0]
["2026-09-01T15:57:48.459628+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.459765+00:00", "trade", 10.415, 245.0]
["2026-09-01T15:57:48.460072+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.460232+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.460261+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.460827+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.461015+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.461283+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.461569+00:00", "trade", 10.41, 12.0]
["2026-09-01T15:57:48.463360+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.480640+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:57:48.487597+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.489625+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.489666+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.489682+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.492679+00:00", "trade", 10.419, 771.0]
["2026-09-01T15:57:48.492742+00:00", "trade", 10.419, 100.0]
["2026-09-01T15:57:48.492947+00:00", "trade", 10.416, 100.0]
["2026-09-01T15:57:48.493212+00:00", "trade", 10.416, 100.0]
["2026-09-01T15:57:48.493495+00:00", "trade", 10.416, 100.0]
["2026-09-01T15:57:48.493641+00:00", "trade", 10.416, 100.0]
["2026-09-01T15:57:48.494551+00:00", "trade", 10.416, 100.0]
["2026-09-01T15:57:48.495455+00:00", "trade", 10.416, 100.0]
["2026-09-01T15:57:48.496365+00:00", "trade", 10.416, 100.0]
["2026-09-01T15:57:48.503670+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.505826+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:57:48.505848+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:57:48.505859+00:00", "trade", 10.415, 121.0]
["2026-09-01T15:57:48.505862+00:00", "trade", 10.415, 248.0]
["2026-09-01T15:57:48.505866+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:57:48.505873+00:00", "trade", 10.42, 1231.0]
["2026-09-01T15:57:48.505873+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:57:48.505873+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.505873+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:48.505877+00:00", "trade", 10.415, 500.0]
["2026-09-01T15:57:48.505881+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:57:48.505885+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:48.505887+00:00", "trade", 10.42, 890.0]
["2026-09-01T15:57:48.505901+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:57:48.505945+00:00", "trade", 10.415, 248.0]
["2026-09-01T15:57:48.505945+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.505945+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.505984+00:00", "trade", 10.42, 52.0]
["2026-09-01T15:57:48.506183+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:57:48.506205+00:00", "trade", 10.415, 400.0]
["2026-09-01T15:57:48.506208+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:57:48.506217+00:00", "trade", 10.42, 2700.0]
["2026-09-01T15:57:48.506222+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:48.506227+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.506229+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.506232+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:48.506241+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.506249+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:48.506249+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:57:48.506264+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.506301+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:57:48.506303+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:57:48.506303+00:00", "trade", 10.42, 1500.0]
["2026-09-01T15:57:48.506304+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.506305+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.506307+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:48.506312+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.506312+00:00", "trade", 10.42, 56.0]
["2026-09-01T15:57:48.506312+00:00", "trade", 10.42, 44.0]
["2026-09-01T15:57:48.506352+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.506367+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:57:48.506371+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:57:48.506406+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.506470+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.506698+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.506716+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.506736+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.506803+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.506822+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.506832+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.506843+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.506850+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.506862+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.506882+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.506919+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.507013+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.507088+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.507181+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.507546+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.507994+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.508149+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.510102+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.510483+00:00", "trade", 10.4185, 2000.0]
["2026-09-01T15:57:48.511160+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:57:48.539697+00:00", "trade", 10.415, 488.0]
["2026-09-01T15:57:48.540796+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.541281+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.541722+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.546516+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:57:48.547155+00:00", "trade", 10.419, 13.0]
["2026-09-01T15:57:48.547243+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.549072+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.553110+00:00", "trade", 10.4187, 12.0]
["2026-09-01T15:57:48.555905+00:00", "trade", 10.4197, 50.0]
["2026-09-01T15:57:48.562184+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.599177+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.599202+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.599215+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.599229+00:00", "trade", 10.415, 248.0]
["2026-09-01T15:57:48.599232+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.599236+00:00", "trade", 10.42, 52.0]
["2026-09-01T15:57:48.599240+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.599243+00:00", "trade", 10.42, 400.0]
["2026-09-01T15:57:48.599243+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.599243+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.599250+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:57:48.599255+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.599260+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.599264+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.599269+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.599276+00:00", "trade", 10.42, 90.0]
["2026-09-01T15:57:48.599334+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.599578+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:57:48.599588+00:00", "trade", 10.42, 700.0]
["2026-09-01T15:57:48.599595+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.599599+00:00", "trade", 10.42, 900.0]
["2026-09-01T15:57:48.599603+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.599608+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.599611+00:00", "trade", 10.42, 99.0]
["2026-09-01T15:57:48.599612+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.599614+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:48.599619+00:00", "trade", 10.42, 50.0]
["2026-09-01T15:57:48.599626+00:00", "trade", 10.42, 50.0]
["2026-09-01T15:57:48.599628+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.599652+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.599653+00:00", "trade", 10.42, 500.0]
["2026-09-01T15:57:48.599699+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.599707+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.599726+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.599739+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.599832+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.599863+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.599880+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.599957+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.599970+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.600004+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.600057+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.601190+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.604242+00:00", "trade", 10.42, 3000.0]
["2026-09-01T15:57:48.619814+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.621079+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.621086+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.621138+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:57:48.621160+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.621163+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:57:48.621163+00:00", "trade", 10.42, 68.0]
["2026-09-01T15:57:48.621231+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.621545+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.621596+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.621696+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.621892+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.627807+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.638745+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.638779+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.638793+00:00", "trade", 10.415, 300.0]
["2026-09-01T15:57:48.638793+00:00", "trade", 10.415, 200.0]
["2026-09-01T15:57:48.638809+00:00", "trade", 10.415, 400.0]
["2026-09-01T15:57:48.638819+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:57:48.638908+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.638908+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.639137+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.639149+00:00", "trade", 10.42, 700.0]
["2026-09-01T15:57:48.639156+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.639157+00:00", "trade", 10.415, 200.0]
["2026-09-01T15:57:48.639160+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.639164+00:00", "trade", 10.415, 400.0]
["2026-09-01T15:57:48.639169+00:00", "trade", 10.42, 900.0]
["2026-09-01T15:57:48.639171+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.639241+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.639263+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.639270+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.639625+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.640007+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.640031+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.640378+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.640494+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:57:48.640527+00:00", "trade", 10.42, 3.0]
["2026-09-01T15:57:48.641819+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:57:48.643819+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.649865+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.667065+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.667080+00:00", "trade", 10.42, 48.0]
["2026-09-01T15:57:48.667085+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.667085+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.667087+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.667090+00:00", "trade", 10.42, 152.0]
["2026-09-01T15:57:48.667105+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.667109+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:48.667115+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.667197+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.667197+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.667204+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.667432+00:00", "trade", 10.42, 25.0]
["2026-09-01T15:57:48.667432+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:57:48.667471+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:57:48.667472+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.667555+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.667568+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.667662+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.667830+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.667858+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.668928+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.669364+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.672017+00:00", "trade", 10.42, 1800.0]
["2026-09-01T15:57:48.675772+00:00", "trade", 10.42, 2.0]
["2026-09-01T15:57:48.676588+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.676961+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.677245+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.677339+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.685620+00:00", "trade", 10.42, 21.0]
["2026-09-01T15:57:48.693077+00:00", "trade", 10.42, 5.0]
["2026-09-01T15:57:48.693078+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.693083+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.693084+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:57:48.693096+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.693096+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.693205+00:00", "trade", 10.42, 3.0]
["2026-09-01T15:57:48.693205+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.693284+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.693285+00:00", "trade", 10.42, 700.0]
["2026-09-01T15:57:48.693286+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:57:48.693304+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.693358+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.693364+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.693365+00:00", "trade", 10.42, 3.0]
["2026-09-01T15:57:48.693372+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.693385+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.693391+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.693398+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.693405+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.693412+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.693418+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.693469+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:57:48.693472+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.693472+00:00", "trade", 10.42, 400.0]
["2026-09-01T15:57:48.693472+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.693472+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.693495+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.693495+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.693496+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.693497+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.693497+00:00", "trade", 10.42, 25.0]
["2026-09-01T15:57:48.693610+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.693627+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.693633+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.693640+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.693646+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.693653+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.693666+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.693672+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.693679+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.693686+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.693692+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.693699+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.693713+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.693714+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.693775+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:48.693776+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:57:48.693778+00:00", "trade", 10.42, 1000.0]
["2026-09-01T15:57:48.693778+00:00", "trade", 10.42, 943.0]
["2026-09-01T15:57:48.693781+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.693782+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.693783+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.693786+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.693786+00:00", "trade", 10.42, 1000.0]
["2026-09-01T15:57:48.693788+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:57:48.693789+00:00", "trade", 10.42, 204.0]
["2026-09-01T15:57:48.693794+00:00", "trade", 10.42, 700.0]
["2026-09-01T15:57:48.693794+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:57:48.693794+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.693801+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.693808+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.693814+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.693820+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.693824+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.693827+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.693862+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.693880+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.693913+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.693917+00:00", "trade", 10.42, 72.0]
["2026-09-01T15:57:48.693917+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.693920+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.693922+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:48.693924+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:57:48.693925+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.693928+00:00", "trade", 10.42, 103.0]
["2026-09-01T15:57:48.693930+00:00", "trade", 10.42, 156.0]
["2026-09-01T15:57:48.693932+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.693934+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.693934+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:48.693939+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.693940+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:48.693940+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.693942+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:48.693946+00:00", "trade", 10.42, 347.0]
["2026-09-01T15:57:48.693946+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.693947+00:00", "trade", 10.42, 2.0]
["2026-09-01T15:57:48.693951+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:57:48.693954+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.693955+00:00", "trade", 10.42, 157.0]
["2026-09-01T15:57:48.693958+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:48.693965+00:00", "trade", 10.42, 157.0]
["2026-09-01T15:57:48.693970+00:00", "trade", 10.42, 206.0]
["2026-09-01T15:57:48.693971+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.693974+00:00", "trade", 10.42, 85.0]
["2026-09-01T15:57:48.693977+00:00", "trade", 10.42, 15.0]
["2026-09-01T15:57:48.693977+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.693981+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.693984+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.693985+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:57:48.693998+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.694006+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.694007+00:00", "trade", 10.42, 94.0]
["2026-09-01T15:57:48.694007+00:00", "trade", 10.42, 80.0]
["2026-09-01T15:57:48.694007+00:00", "trade", 10.42, 158.0]
["2026-09-01T15:57:48.694007+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.694011+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.694018+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.694019+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.694024+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.694032+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.694033+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.694033+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.694033+00:00", "trade", 10.42, 248.0]
["2026-09-01T15:57:48.694038+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.694044+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.694046+00:00", "trade", 10.42, 65.0]
["2026-09-01T15:57:48.694048+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.694058+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.694065+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.694072+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:48.694072+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.694078+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.694085+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.694093+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.694103+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.694125+00:00", "trade", 10.42, 85.0]
["2026-09-01T15:57:48.694126+00:00", "trade", 10.42, 248.0]
["2026-09-01T15:57:48.694154+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.694170+00:00", "trade", 10.42, 720.0]
["2026-09-01T15:57:48.694174+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.694183+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.694189+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.694204+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.694229+00:00", "trade", 10.42, 3.0]
["2026-09-01T15:57:48.694248+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.694248+00:00", "trade", 10.42, 500.0]
["2026-09-01T15:57:48.694251+00:00", "trade", 10.42, 400.0]
["2026-09-01T15:57:48.694251+00:00", "trade", 10.42, 191.0]
["2026-09-01T15:57:48.694255+00:00", "trade", 10.42, 277.0]
["2026-09-01T15:57:48.694257+00:00", "trade", 10.42, 178.0]
["2026-09-01T15:57:48.694258+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.694258+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:57:48.694259+00:00", "trade", 10.42, 400.0]
["2026-09-01T15:57:48.694260+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:57:48.694260+00:00", "trade", 10.42, 81.0]
["2026-09-01T15:57:48.694260+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:57:48.694261+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:57:48.694263+00:00", "trade", 10.42, 21.0]
["2026-09-01T15:57:48.694265+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.694265+00:00", "trade", 10.42, 32.0]
["2026-09-01T15:57:48.694269+00:00", "trade", 10.42, 177.0]
["2026-09-01T15:57:48.694269+00:00", "trade", 10.42, 243.0]
["2026-09-01T15:57:48.694269+00:00", "trade", 10.42, 31.0]
["2026-09-01T15:57:48.694272+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.694309+00:00", "quote", 10.41, 10.43]
["2026-09-01T15:57:48.694310+00:00", "quote", 10.41, 10.43]
["2026-09-01T15:57:48.694327+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694337+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694346+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694353+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694359+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694366+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694374+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694381+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694387+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694400+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694407+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694415+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694423+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694439+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694451+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694457+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694463+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694470+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694492+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.694497+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:48.694500+00:00", "trade", 10.42, 157.0]
["2026-09-01T15:57:48.694505+00:00", "trade", 10.42, 85.0]
["2026-09-01T15:57:48.694508+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:57:48.694511+00:00", "trade", 10.42, 830.0]
["2026-09-01T15:57:48.694532+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.694538+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.694544+00:00", "trade", 10.42, 208.0]
["2026-09-01T15:57:48.694546+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.694549+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:48.694554+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.694555+00:00", "trade", 10.42, 81.0]
["2026-09-01T15:57:48.694560+00:00", "trade", 10.42, 221.0]
["2026-09-01T15:57:48.694562+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.694563+00:00", "trade", 10.42, 22.0]
["2026-09-01T15:57:48.694564+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694565+00:00", "trade", 10.42, 400.0]
["2026-09-01T15:57:48.694569+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694611+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:57:48.694653+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694716+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694788+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694795+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694816+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694833+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694853+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694853+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694900+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.694960+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.695009+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.695014+00:00", "trade", 10.42, 248.0]
["2026-09-01T15:57:48.695026+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.695042+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.695083+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.695090+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.695100+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.695302+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.695608+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.696538+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.696606+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.696816+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.697486+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.698302+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.698325+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.698360+00:00", "trade", 10.42, 18.0]
["2026-09-01T15:57:48.699291+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.699476+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.700112+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.708199+00:00", "trade", 10.415, 5.0]
["2026-09-01T15:57:48.714844+00:00", "trade", 10.415, 14.0]
["2026-09-01T15:57:48.715209+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.734141+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.734162+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.734173+00:00", "trade", 10.415, 200.0]
["2026-09-01T15:57:48.734175+00:00", "trade", 10.415, 487.0]
["2026-09-01T15:57:48.734179+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:48.734182+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.734185+00:00", "trade", 10.415, 487.0]
["2026-09-01T15:57:48.734188+00:00", "trade", 10.42, 85.0]
["2026-09-01T15:57:48.734190+00:00", "trade", 10.42, 248.0]
["2026-09-01T15:57:48.734195+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.734195+00:00", "trade", 10.415, 487.0]
["2026-09-01T15:57:48.734195+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.734196+00:00", "trade", 10.42, 213.0]
["2026-09-01T15:57:48.734197+00:00", "trade", 10.42, 128.0]
["2026-09-01T15:57:48.734300+00:00", "trade", 10.415, 487.0]
["2026-09-01T15:57:48.734300+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.734300+00:00", "trade", 10.42, 468.0]
["2026-09-01T15:57:48.734300+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.734307+00:00", "trade", 10.42, 45.0]
["2026-09-01T15:57:48.734383+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.734427+00:00", "trade", 10.42, 148.0]
["2026-09-01T15:57:48.734553+00:00", "trade", 10.415, 490.0]
["2026-09-01T15:57:48.734553+00:00", "trade", 10.42, 490.0]
["2026-09-01T15:57:48.734555+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:57:48.734593+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.734593+00:00", "trade", 10.42, 400.0]
["2026-09-01T15:57:48.734595+00:00", "trade", 10.42, 125.0]
["2026-09-01T15:57:48.734596+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:57:48.734620+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.734649+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.734661+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.734674+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.734723+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:57:48.734794+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.734818+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.734906+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.734909+00:00", "trade", 10.42, 465.0]
["2026-09-01T15:57:48.734909+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.734943+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.735084+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.735345+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.735357+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.739195+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.739254+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.740003+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.740062+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.740732+00:00", "trade", 10.419, 3400.0]
["2026-09-01T15:57:48.794575+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.795065+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.799486+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.799493+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.799496+00:00", "trade", 10.42, 490.0]
["2026-09-01T15:57:48.799499+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:57:48.799502+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.799503+00:00", "trade", 10.42, 2.0]
["2026-09-01T15:57:48.799505+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:57:48.799510+00:00", "trade", 10.42, 72.0]
["2026-09-01T15:57:48.799515+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.799516+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.799516+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.799522+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.799522+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.799528+00:00", "trade", 10.42, 165.0]
["2026-09-01T15:57:48.799528+00:00", "trade", 10.42, 32.0]
["2026-09-01T15:57:48.799528+00:00", "trade", 10.42, 34.0]
["2026-09-01T15:57:48.799528+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.799535+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.799555+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.799599+00:00", "trade", 10.42, 535.0]
["2026-09-01T15:57:48.799600+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:48.799601+00:00", "trade", 10.42, 50.0]
["2026-09-01T15:57:48.799601+00:00", "trade", 10.42, 97.0]
["2026-09-01T15:57:48.799601+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.799601+00:00", "trade", 10.42, 97.0]
["2026-09-01T15:57:48.799610+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.799623+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.799639+00:00", "trade", 10.42, 53.0]
["2026-09-01T15:57:48.799664+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.799776+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.799819+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.799849+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.799882+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.799952+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.799976+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.800000+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.800058+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:48.800076+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.800086+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.800116+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.800186+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.800203+00:00", "trade", 10.42, 13.0]
["2026-09-01T15:57:48.800204+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:57:48.800206+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.800457+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.800464+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.800484+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.800490+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.800497+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.800503+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.800510+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:48.800520+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:48.800520+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.800524+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.800549+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.800593+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.800680+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.800735+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.800771+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.800795+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.800914+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.800947+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.800969+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.801006+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.801085+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.801221+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.801222+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.801339+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.801354+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.801416+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.801602+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.802746+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.802921+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.803192+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.803381+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.805666+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.805721+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.805749+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.807865+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.809150+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.809353+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.809712+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.810897+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.819220+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.828630+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.829314+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.829753+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.829760+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.841077+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.841751+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.844488+00:00", "trade", 10.429, 100.0]
["2026-09-01T15:57:48.844530+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.844555+00:00", "trade", 10.429, 85.0]
["2026-09-01T15:57:48.845440+00:00", "trade", 10.426, 100.0]
["2026-09-01T15:57:48.846369+00:00", "trade", 10.426, 100.0]
["2026-09-01T15:57:48.847295+00:00", "trade", 10.426, 100.0]
["2026-09-01T15:57:48.848227+00:00", "trade", 10.426, 100.0]
["2026-09-01T15:57:48.848568+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.848575+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857022+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857029+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857036+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857046+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.857056+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:57:48.857061+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857073+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:57:48.857076+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:57:48.857081+00:00", "trade", 10.425, 300.0]
["2026-09-01T15:57:48.857081+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.857082+00:00", "trade", 10.425, 248.0]
["2026-09-01T15:57:48.857084+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857085+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.857088+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.857097+00:00", "trade", 10.43, 52.0]
["2026-09-01T15:57:48.857098+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.857102+00:00", "trade", 10.43, 5.0]
["2026-09-01T15:57:48.857106+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:57:48.857114+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.857116+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857178+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:57:48.857426+00:00", "trade", 10.43, 2000.0]
["2026-09-01T15:57:48.857435+00:00", "trade", 10.43, 600.0]
["2026-09-01T15:57:48.857440+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.857442+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857445+00:00", "trade", 10.43, 90.0]
["2026-09-01T15:57:48.857451+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.857456+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.857456+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.857457+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:57:48.857457+00:00", "trade", 10.43, 20.0]
["2026-09-01T15:57:48.857457+00:00", "trade", 10.43, 80.0]
["2026-09-01T15:57:48.857460+00:00", "trade", 10.43, 2000.0]
["2026-09-01T15:57:48.857464+00:00", "trade", 10.43, 62.0]
["2026-09-01T15:57:48.857464+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857465+00:00", "trade", 10.43, 110.0]
["2026-09-01T15:57:48.857480+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857485+00:00", "trade", 10.43, 38.0]
["2026-09-01T15:57:48.857536+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.857538+00:00", "trade", 10.43, 52.0]
["2026-09-01T15:57:48.857538+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:57:48.857538+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.857541+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857542+00:00", "trade", 10.43, 4.0]
["2026-09-01T15:57:48.857546+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.857546+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.857546+00:00", "trade", 10.43, 844.0]
["2026-09-01T15:57:48.857574+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857574+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857581+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857602+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857628+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857640+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857661+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857766+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857788+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857830+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857905+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857928+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857950+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857963+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857972+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.857980+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.858001+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.858710+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.858717+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.859063+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.859075+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.859311+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.862038+00:00", "trade", 10.43, 2500.0]
["2026-09-01T15:57:48.865958+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.868069+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.868160+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.868609+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.873632+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.873677+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:57:48.873692+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:57:48.874004+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.874051+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.874063+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.874500+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.893472+00:00", "trade", 10.425, 113.0]
["2026-09-01T15:57:48.922449+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.922457+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:57:48.922465+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.922465+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.922479+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:57:48.922482+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.922488+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.922532+00:00", "trade", 10.425, 48.0]
["2026-09-01T15:57:48.922559+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.922806+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.922815+00:00", "trade", 10.43, 700.0]
["2026-09-01T15:57:48.922820+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.922823+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.922825+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.922825+00:00", "trade", 10.43, 25.0]
["2026-09-01T15:57:48.922825+00:00", "trade", 10.43, 75.0]
["2026-09-01T15:57:48.922829+00:00", "trade", 10.43, 1200.0]
["2026-09-01T15:57:48.922834+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.922838+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.922843+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:57:48.922851+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.922878+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.922881+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.922925+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.922929+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.922933+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.922940+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.922980+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.923030+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.923041+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.923093+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.923236+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.923262+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.923333+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.923472+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.923704+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.923757+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.923793+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.924197+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.925249+00:00", "trade", 10.43, 3.0]
["2026-09-01T15:57:48.927411+00:00", "trade", 10.425, 2400.0]
["2026-09-01T15:57:48.961140+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.961182+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.961220+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.961631+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.961680+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.961929+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.961948+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.967304+00:00", "trade", 10.43, 500.0]
["2026-09-01T15:57:48.967372+00:00", "trade", 10.43, 400.0]
["2026-09-01T15:57:48.967433+00:00", "trade", 10.42, 127.0]
["2026-09-01T15:57:48.967679+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.967686+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.967880+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.967892+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.968339+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.968754+00:00", "trade", 10.42, 50.0]
["2026-09-01T15:57:48.969529+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.972795+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.972806+00:00", "trade", 10.425, 400.0]
["2026-09-01T15:57:48.972809+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:57:48.972823+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.972827+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:57:48.972834+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.972937+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.972937+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.972937+00:00", "trade", 10.43, 3.0]
["2026-09-01T15:57:48.973067+00:00", "trade", 10.43, 462.0]
["2026-09-01T15:57:48.973163+00:00", "trade", 10.425, 400.0]
["2026-09-01T15:57:48.973166+00:00", "trade", 10.43, 2100.0]
["2026-09-01T15:57:48.973179+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:57:48.973183+00:00", "trade", 10.425, 600.0]
["2026-09-01T15:57:48.973183+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.973185+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.973185+00:00", "trade", 10.43, 700.0]
["2026-09-01T15:57:48.973190+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:57:48.973194+00:00", "trade", 10.43, 1000.0]
["2026-09-01T15:57:48.973197+00:00", "trade", 10.43, 60.0]
["2026-09-01T15:57:48.973201+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:48.973204+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:57:48.973207+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.973278+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.973290+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.973310+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.973321+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.973331+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.973371+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.973394+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.973578+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.973729+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.973889+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.973898+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.973909+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.973919+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.974375+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:48.974978+00:00", "trade", 10.425, 600.0]
["2026-09-01T15:57:48.976340+00:00", "trade", 10.425, 600.0]
["2026-09-01T15:57:48.978325+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:57:48.985710+00:00", "trade", 10.43, 3.0]
["2026-09-01T15:57:49.011693+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.012131+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.034355+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:49.034374+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:57:49.034377+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:49.034377+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:49.034377+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:49.034382+00:00", "trade", 10.43, 400.0]
["2026-09-01T15:57:49.034385+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:49.034476+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:49.034476+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:49.034485+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.034780+00:00", "trade", 10.43, 300.0]
["2026-09-01T15:57:49.034781+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:49.034782+00:00", "trade", 10.43, 10.0]
["2026-09-01T15:57:49.034817+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.034828+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.035025+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.038671+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.039163+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.039654+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.045571+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.065690+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.066167+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.076468+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.077249+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.077701+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.096209+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.096242+00:00", "trade", 10.43, 62.0]
["2026-09-01T15:57:49.096248+00:00", "trade", 10.43, 48.0]
["2026-09-01T15:57:49.096248+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:49.096248+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:49.096337+00:00", "trade", 10.43, 3.0]
["2026-09-01T15:57:49.096337+00:00", "trade", 10.43, 97.0]
["2026-09-01T15:57:49.096372+00:00", "trade", 10.43, 38.0]
["2026-09-01T15:57:49.096687+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.096700+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.097239+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.097712+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.101276+00:00", "trade", 10.43, 1300.0]
["2026-09-01T15:57:49.110176+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:49.110606+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.112643+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.114090+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:49.114193+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.114342+00:00", "trade", 10.43, 200.0]
["2026-09-01T15:57:49.114511+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.114562+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.114624+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.114643+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.114788+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.115152+00:00", "trade", 10.43, 1200.0]
["2026-09-01T15:57:49.115770+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.115925+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.116372+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.118000+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:49.118384+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:49.118387+00:00", "trade", 10.43, 367.0]
["2026-09-01T15:57:49.118727+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.118758+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.119856+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.122486+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.128104+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:49.128106+00:00", "trade", 10.43, 100.0]
["2026-09-01T15:57:49.128106+00:00", "trade", 10.43, 62.0]
["2026-09-01T15:57:49.128485+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.128499+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.128530+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.128582+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.129898+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.130355+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.133358+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.189297+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:57:49.291449+00:00", "trade", 10.425, 1300.0]
["2026-09-01T15:57:49.292229+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.330777+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:57:49.330778+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:57:49.330779+00:00", "trade", 10.425, 248.0]
["2026-09-01T15:57:49.330780+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:57:49.330784+00:00", "trade", 10.42, 500.0]
["2026-09-01T15:57:49.330784+00:00", "trade", 10.42, 1000.0]
["2026-09-01T15:57:49.330787+00:00", "trade", 10.42, 456.0]
["2026-09-01T15:57:49.330799+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:57:49.330803+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:49.330867+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:57:49.330869+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:49.330870+00:00", "trade", 10.42, 127.0]
["2026-09-01T15:57:49.330871+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:57:49.330872+00:00", "trade", 10.42, 73.0]
["2026-09-01T15:57:49.330877+00:00", "trade", 10.425, 248.0]
["2026-09-01T15:57:49.330878+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:57:49.330882+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:49.330888+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.330897+00:00", "trade", 10.42, 52.0]
["2026-09-01T15:57:49.330909+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.330930+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.330946+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:49.330946+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:49.330961+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.330965+00:00", "trade", 10.425, 248.0]
["2026-09-01T15:57:49.330967+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:49.330967+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:57:49.330967+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:49.330968+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:49.330969+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:49.330969+00:00", "trade", 10.42, 25.0]
["2026-09-01T15:57:49.330970+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.330972+00:00", "trade", 10.42, 220.0]
["2026-09-01T15:57:49.330972+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:49.330976+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.330983+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.330997+00:00", "trade", 10.42, 48.0]
["2026-09-01T15:57:49.330998+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.331001+00:00", "trade", 10.42, 71.0]
["2026-09-01T15:57:49.331003+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:49.331005+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.331012+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:57:49.331021+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.331024+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:49.331044+00:00", "trade", 10.42, 27.0]
["2026-09-01T15:57:49.331045+00:00", "trade", 10.42, 73.0]
["2026-09-01T15:57:49.331231+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.331269+00:00", "trade", 10.42, 98.0]
["2026-09-01T15:57:49.331289+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:49.331298+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:49.331304+00:00", "trade", 10.42, 700.0]
["2026-09-01T15:57:49.331308+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:49.331313+00:00", "trade", 10.42, 3000.0]
["2026-09-01T15:57:49.331324+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:57:49.331328+00:00", "trade", 10.42, 4.0]
["2026-09-01T15:57:49.331333+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:49.331357+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:49.331357+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.331447+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.331518+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.331531+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.331548+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.331568+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.331700+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.331714+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.331727+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.331766+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.331769+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.331786+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.331798+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.331966+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.332145+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.332372+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.332476+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.332815+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.332882+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.332910+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.333876+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.334314+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.336201+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.336218+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.338273+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.418746+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.420168+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.420195+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.420696+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.421100+00:00", "trade", 10.4021, 400.0]
["2026-09-01T15:57:49.422420+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.581741+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.581815+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:57:49.581815+00:00", "trade", 10.42, 200.0]
["2026-09-01T15:57:49.581817+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:49.581818+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:49.581891+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:57:49.581987+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.582080+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.582237+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.582244+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.582570+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.583540+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.583696+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.584102+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.586840+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.586935+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.631881+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.665275+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:57:49.742739+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.796536+00:00", "trade", 10.4232, 1.0]
["2026-09-01T15:57:49.843113+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:49.905303+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:50.043595+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:57:50.043596+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:50.043615+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:50.043629+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:50.043636+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:50.044615+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:50.044686+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:50.044862+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:50.046611+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:50.047057+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:50.135881+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:50.157895+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:50.307112+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:50.307118+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:50.307139+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:50.307205+00:00", "trade", 10.42, 50.0]
["2026-09-01T15:57:50.307460+00:00", "trade", 10.42, 50.0]
["2026-09-01T15:57:50.307677+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:50.382335+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:50.382628+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:50.382687+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:50.383087+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:50.383348+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:50.384758+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:50.391240+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:50.402771+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:51.170401+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:51.171247+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:51.171667+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:51.298300+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:51.307521+00:00", "trade", 10.425, 2.0]
["2026-09-01T15:57:52.011054+00:00", "trade", 10.425, 7000.0]
["2026-09-01T15:57:52.168956+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:52.169202+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:52.169216+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:52.231227+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:52.265874+00:00", "quote", 10.41, 10.43]
["2026-09-01T15:57:52.266074+00:00", "quote", 10.41, 10.43]
["2026-09-01T15:57:52.266157+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:57:52.266187+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:52.266343+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:52.266575+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:52.268039+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:52.268081+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:57:52.322999+00:00", "trade", 10.42, 500.0]
["2026-09-01T15:57:52.359151+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.359523+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.359876+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.360450+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:57:52.360559+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.360901+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.361293+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.362216+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:57:52.362600+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:57:52.378096+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:57:52.378600+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.378911+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.379049+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.379109+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.379120+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.379561+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.389078+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.429501+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.480300+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.790755+00:00", "trade", 10.416, 600.0]
["2026-09-01T15:57:52.903114+00:00", "trade", 10.42, 25.0]
["2026-09-01T15:57:52.903141+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.903148+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.903154+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.903161+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.903174+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.903181+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.903202+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.903214+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.903220+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.903227+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.903241+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.903247+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.903451+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.903696+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.903742+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.903785+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.903910+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.903972+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.904410+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.909428+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.909877+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:52.935521+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:53.103562+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:53.286171+00:00", "trade", 10.4181, 1.0]
["2026-09-01T15:57:53.289212+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:53.290213+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:53.318939+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:53.461187+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:53.752163+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:54.423212+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:54.424486+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:55.296259+00:00", "trade", 10.41, 7000.0]
["2026-09-01T15:57:55.875133+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:56.090881+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:56.091141+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:56.091699+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:56.092144+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:56.092489+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:56.394165+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:56.394711+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:56.401304+00:00", "trade", 10.415, 25.0]
["2026-09-01T15:57:56.502439+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:56.638542+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:56.638568+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:56.639107+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:56.639794+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:56.754289+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:56.754631+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:56.984541+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:57.037226+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:57.041136+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:57.404539+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:57:57.630227+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:57.630253+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:57.630860+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:57.630925+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:57.631271+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:57.631833+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:57.632273+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:57.743235+00:00", "trade", 10.4101, 2000.0]
["2026-09-01T15:57:57.744007+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:57.963554+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:57.964069+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:57.964217+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:57.970442+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:57:58.051025+00:00", "trade", 10.4025, 200.0]
["2026-09-01T15:57:58.072890+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:58.072973+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:58.072994+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:58.073500+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:58.079804+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:58.164341+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:58.520516+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:58.521224+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:58.521241+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:58.521310+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:58.521317+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:58.521325+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:58.521750+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:58.521833+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:58.597180+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:58.622851+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:59.570050+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:59.570122+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:59.570938+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:59.571391+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:57:59.609359+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:00.025299+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:00.027136+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:00.027375+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:00.027403+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:00.027946+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:00.056573+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:00.056599+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:00.057594+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:00.086700+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:00.114489+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:00.728288+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:58:01.040863+00:00", "trade", 10.415, 2.0]
["2026-09-01T15:58:01.041403+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:01.041727+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:01.045301+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:01.619991+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:01.696963+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:01.722005+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:02.032904+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:58:02.042289+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:58:02.584831+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:02.695889+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:02.695915+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:02.736343+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:03.086635+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:03.086660+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:03.162887+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:03.163466+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:03.186958+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:03.533612+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:03.533619+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:03.890951+00:00", "trade", 10.41, 2000.0]
["2026-09-01T15:58:03.892244+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:03.977868+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:04.009285+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:04.076661+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:04.076715+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:04.241463+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:04.385492+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:04.385519+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:04.386461+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:04.419701+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:04.551466+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:04.583361+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:04.583816+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:04.583837+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:04.584757+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:04.691952+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:04.692530+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:04.692539+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:06.963905+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:06.963934+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:06.963962+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:07.034225+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:07.529907+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:58:07.530901+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:07.557718+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:08.133041+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:08.133767+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:08.133779+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:08.135271+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:08.195694+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:08.213856+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:08.213869+00:00", "trade", 10.41, 2.0]
["2026-09-01T15:58:08.214306+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:08.214350+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:08.214371+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:08.214447+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:08.214760+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:08.216050+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:08.238143+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:08.331515+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:09.360310+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:09.360503+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:10.182824+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:11.529101+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:11.529564+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:11.531540+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:11.531559+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:11.534308+00:00", "trade", 10.415, 5.0]
["2026-09-01T15:58:11.535127+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:11.535588+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:11.812556+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:11.819317+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:11.821909+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:11.822921+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:11.860464+00:00", "trade", 10.4182, 1.0]
["2026-09-01T15:58:12.566969+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:12.716474+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:12.716946+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:12.950055+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:13.085542+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:58:13.934196+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:58:15.545320+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:15.545787+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:15.679662+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:17.035365+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:17.218295+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:17.218566+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:17.218593+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:17.420974+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:17.685879+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:18.127363+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:18.756948+00:00", "trade", 10.415, 2.0]
["2026-09-01T15:58:18.757364+00:00", "trade", 10.42, 8.0]
["2026-09-01T15:58:18.771091+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:18.771548+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:18.800546+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:18.808992+00:00", "trade", 10.4025, 16.0]
["2026-09-01T15:58:18.949124+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:18.956868+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:19.591428+00:00", "trade", 10.415, 2.0]
["2026-09-01T15:58:19.591799+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:58:19.711001+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:19.794621+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:19.794655+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:19.910343+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:19.910376+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:20.145179+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:21.017364+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:21.017790+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:21.017816+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:21.018367+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:21.018894+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:21.197959+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:21.281727+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:21.455081+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:22.420103+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:58:22.420437+00:00", "trade", 10.415, 2.0]
["2026-09-01T15:58:22.497004+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:22.827028+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:24.208731+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:24.208739+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:24.209318+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:24.210849+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:24.362217+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:24.415103+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:24.415110+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:24.415579+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:24.987654+00:00", "trade", 10.4068, 100.0]
["2026-09-01T15:58:24.989415+00:00", "trade", 10.4068, 10.0]
["2026-09-01T15:58:25.556536+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:25.559355+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:26.819948+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:26.849964+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:27.407544+00:00", "trade", 10.4025, 6.0]
["2026-09-01T15:58:27.745932+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:27.864592+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:28.140789+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:28.141255+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:28.225332+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:28.361180+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:28.636999+00:00", "trade", 10.42, 21.0]
["2026-09-01T15:58:28.644183+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:28.644632+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:28.692535+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:58:28.705231+00:00", "trade", 10.415, 52.0]
["2026-09-01T15:58:29.048521+00:00", "trade", 10.4189, 7.0]
["2026-09-01T15:58:29.449842+00:00", "trade", 10.415, 103.0]
["2026-09-01T15:58:29.450214+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:58:29.522800+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:29.522828+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:29.522836+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:29.522887+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:29.522945+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:29.522996+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:29.523023+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:29.523090+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:29.523266+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:29.523914+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:29.523981+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:29.526733+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:29.601174+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:29.601640+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:30.083322+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:30.523113+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:30.525975+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:30.526447+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:30.531933+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:30.553787+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:30.893729+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:31.122415+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:31.122667+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:31.125271+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:31.797773+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:31.798171+00:00", "trade", 10.415, 300.0]
["2026-09-01T15:58:31.798522+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:31.799031+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:31.799056+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:31.884284+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:31.938238+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:32.037436+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:32.845036+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:33.044612+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:33.172252+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:33.294363+00:00", "trade", 10.4168, 5.0]
["2026-09-01T15:58:33.295151+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:33.311726+00:00", "trade", 10.4168, 1.0]
["2026-09-01T15:58:33.512921+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:33.780730+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:58:33.854139+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:34.933446+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:34.956700+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.204602+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.419867+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.420317+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.420332+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.420671+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.420699+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.420797+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.421127+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.421151+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.453084+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.516603+00:00", "trade", 10.4186, 177.0]
["2026-09-01T15:58:35.518594+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.605314+00:00", "trade", 10.415, 5.0]
["2026-09-01T15:58:35.607826+00:00", "trade", 10.42, 5.0]
["2026-09-01T15:58:35.619455+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:58:35.635113+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.635371+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.719564+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.720225+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.722797+00:00", "trade", 10.41, 6.0]
["2026-09-01T15:58:35.723182+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.723195+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.723233+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.723325+00:00", "trade", 10.41, 5.0]
["2026-09-01T15:58:35.723401+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.723559+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.723855+00:00", "trade", 10.41, 4.0]
["2026-09-01T15:58:35.723899+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.724244+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.727298+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.733543+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.734707+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.734727+00:00", "trade", 10.415, 500.0]
["2026-09-01T15:58:35.735145+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.735337+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.735346+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.735777+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.735808+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.742246+00:00", "trade", 10.415, 500.0]
["2026-09-01T15:58:35.743197+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.744790+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.744805+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.786055+00:00", "trade", 10.4132, 1.0]
["2026-09-01T15:58:35.830019+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.908833+00:00", "trade", 10.415, 98.0]
["2026-09-01T15:58:35.908899+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:58:35.908900+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:58:35.908902+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:58:35.908903+00:00", "trade", 10.41, 25.0]
["2026-09-01T15:58:35.908907+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:58:35.908907+00:00", "trade", 10.41, 22.0]
["2026-09-01T15:58:35.908921+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:58:35.908923+00:00", "trade", 10.41, 25.0]
["2026-09-01T15:58:35.908929+00:00", "trade", 10.41, 99.0]
["2026-09-01T15:58:35.908974+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.908980+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.908987+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.908994+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.909001+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.909022+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.909029+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.909035+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.909042+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.909048+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.909062+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.909075+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.909082+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.909102+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.909256+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.909336+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.909354+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:58:35.909424+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:58:35.909431+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:58:35.909434+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:58:35.909451+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:58:35.909485+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:58:35.909610+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:58:35.909611+00:00", "trade", 10.41, 91.0]
["2026-09-01T15:58:35.909702+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:58:35.909878+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.909879+00:00", "trade", 10.41, 25.0]
["2026-09-01T15:58:35.909880+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:58:35.909886+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.909905+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.909921+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.909927+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.909934+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.909940+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.909948+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.909954+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.909960+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.909967+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.909975+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.909989+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.909996+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.910003+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.910010+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.910445+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.910937+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.911462+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.913308+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.917214+00:00", "trade", 10.41, 12.0]
["2026-09-01T15:58:35.921408+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.922131+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.925548+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.941201+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.962267+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:35.963130+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:36.304973+00:00", "trade", 10.4189, 24.0]
["2026-09-01T15:58:36.304980+00:00", "trade", 10.4189, 18.0]
["2026-09-01T15:58:36.563482+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:36.563490+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:36.563844+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:37.204940+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:37.205001+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:37.209139+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:37.280594+00:00", "trade", 10.405, 6.0]
["2026-09-01T15:58:37.280657+00:00", "trade", 10.405, 191.0]
["2026-09-01T15:58:37.631032+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:37.632067+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:37.632511+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:37.633029+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:37.684378+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:37.714786+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:38.040880+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:38.041000+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:38.041143+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:38.041399+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:38.085750+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:38.100477+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:39.627279+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:40.302286+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:58:40.362032+00:00", "trade", 10.4192, 23.0]
["2026-09-01T15:58:40.363369+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:40.423416+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:40.807809+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:41.170717+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:41.303901+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:41.303913+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:41.303928+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:41.303930+00:00", "trade", 10.4, 5.0]
["2026-09-01T15:58:41.304602+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:41.304611+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:41.305115+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:41.467410+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:41.468119+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:41.843165+00:00", "trade", 10.405, 600.0]
["2026-09-01T15:58:41.844925+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:42.200539+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:42.459380+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:42.460243+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:42.771812+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:42.772108+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:42.775356+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:42.775892+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:42.782016+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:42.899637+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:42.986878+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:43.027206+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:43.258646+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:43.384345+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:58:43.988753+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:43.989311+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:43.989350+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:43.999627+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:44.394674+00:00", "trade", 10.4081, 500.0]
["2026-09-01T15:58:44.927139+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:58:45.260172+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:45.260198+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:46.462527+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:58:46.463293+00:00", "trade", 10.41, 7.0]
["2026-09-01T15:58:46.868083+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:46.868115+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:46.868144+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:46.868151+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:46.892972+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:46.893516+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:46.925907+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:46.926275+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:47.144896+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:47.688913+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:47.689189+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:47.690534+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:48.122092+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:48.123753+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:48.757835+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:49.532321+00:00", "trade", 10.405, 2500.0]
["2026-09-01T15:58:49.645918+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:49.821120+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:58:49.821642+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:49.855155+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:49.985880+00:00", "trade", 10.4, 4.0]
["2026-09-01T15:58:49.985957+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:50.162873+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:50.264820+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:50.287424+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:50.288905+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:50.382005+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:50.587866+00:00", "trade", 10.4026, 21.0]
["2026-09-01T15:58:50.588508+00:00", "trade", 10.405, 2.0]
["2026-09-01T15:58:50.590294+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:52.608891+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:52.609695+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:52.630131+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:58:53.253205+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:53.253244+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:54.181853+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:54.201047+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:54.302933+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:54.609537+00:00", "trade", 10.405, 7000.0]
["2026-09-01T15:58:54.765261+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:54.997664+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:54.998452+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:55.058168+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:55.101249+00:00", "trade", 10.405, 200.0]
["2026-09-01T15:58:55.264495+00:00", "trade", 10.4001, 40.0]
["2026-09-01T15:58:55.882081+00:00", "trade", 10.4, 10.0]
["2026-09-01T15:58:56.171545+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:56.172315+00:00", "trade", 10.405, 2.0]
["2026-09-01T15:58:56.172381+00:00", "trade", 10.405, 2.0]
["2026-09-01T15:58:57.482940+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:57.482968+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:57.482996+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:57.483019+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:57.483486+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:57.805452+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:58:58.153935+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:58.153961+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:58.193278+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:58:58.198090+00:00", "trade", 10.405, 2.0]
["2026-09-01T15:58:58.405417+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:58:59.630774+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:00.511176+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:00.512207+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:00.512234+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:00.513594+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:00.513623+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:03.048218+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:03.048242+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:03.374922+00:00", "trade", 10.4187, 8.0]
["2026-09-01T15:59:03.450077+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:03.644808+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:03.644864+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:03.646180+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:05.784327+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:10.214963+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:10.314437+00:00", "trade", 10.41, 6.0]
["2026-09-01T15:59:10.314706+00:00", "trade", 10.41, 117.0]
["2026-09-01T15:59:10.315073+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:59:10.315634+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:10.315661+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:10.982440+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:10.982470+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:12.015327+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:13.384540+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:59:13.385119+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:13.386151+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:13.386177+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:13.386921+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:13.389026+00:00", "trade", 10.405, 2.0]
["2026-09-01T15:59:13.389086+00:00", "trade", 10.405, 2.0]
["2026-09-01T15:59:13.389793+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:14.106192+00:00", "trade", 10.405, 8.0]
["2026-09-01T15:59:14.358945+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:14.358989+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:14.359338+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:14.361979+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:15.308263+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:15.439735+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:15.474157+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:15.562204+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:15.563341+00:00", "trade", 10.4, 40.0]
["2026-09-01T15:59:15.563716+00:00", "trade", 10.4, 33.0]
["2026-09-01T15:59:15.563958+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:15.564642+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:15.564698+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:59:15.575562+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:15.639535+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.146549+00:00", "trade", 10.405, 2.0]
["2026-09-01T15:59:16.172918+00:00", "trade", 10.405, 5000.0]
["2026-09-01T15:59:16.172935+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.172939+00:00", "trade", 10.4, 5000.0]
["2026-09-01T15:59:16.173064+00:00", "trade", 10.405, 2000.0]
["2026-09-01T15:59:16.173996+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.174182+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.174443+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.526968+00:00", "trade", 10.4, 600.0]
["2026-09-01T15:59:16.526968+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.526969+00:00", "trade", 10.4, 50.0]
["2026-09-01T15:59:16.526971+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:59:16.526974+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:59:16.526993+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:59:16.527013+00:00", "trade", 10.4, 399.0]
["2026-09-01T15:59:16.527014+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:59:16.527032+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:59:16.527035+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.527049+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.527056+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.527078+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.527092+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.527099+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.527105+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.527112+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.527120+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:59:16.527127+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:59:16.527133+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:59:16.527149+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:59:16.527169+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:59:16.527184+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:59:16.527190+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:59:16.527197+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:59:16.527203+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:59:16.527209+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:59:16.527217+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:59:16.527238+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:59:16.527245+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:59:16.527262+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:59:16.527270+00:00", "trade", 10.4, 5.0]
["2026-09-01T15:59:16.527273+00:00", "trade", 10.4, 5.0]
["2026-09-01T15:59:16.527273+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:59:16.527279+00:00", "trade", 10.4, 5.0]
["2026-09-01T15:59:16.527388+00:00", "trade", 10.4, 25.0]
["2026-09-01T15:59:16.527402+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:59:16.527414+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.527422+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.527513+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.527528+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.527560+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.527562+00:00", "trade", 10.4, 26.0]
["2026-09-01T15:59:16.527567+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.527632+00:00", "trade", 10.4, 5.0]
["2026-09-01T15:59:16.527647+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.527731+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.527798+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.527819+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.527838+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.527873+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.527892+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.528053+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.529034+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.529156+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:59:16.530479+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.530766+00:00", "trade", 10.395, 100.0]
["2026-09-01T15:59:16.530939+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.532025+00:00", "trade", 10.4, 12.0]
["2026-09-01T15:59:16.562983+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.563006+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836001+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:59:16.836007+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836015+00:00", "trade", 10.4, 1100.0]
["2026-09-01T15:59:16.836079+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836136+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836142+00:00", "trade", 10.4, 75.0]
["2026-09-01T15:59:16.836143+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:59:16.836147+00:00", "trade", 10.4, 700.0]
["2026-09-01T15:59:16.836147+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:59:16.836150+00:00", "trade", 10.4, 2.0]
["2026-09-01T15:59:16.836150+00:00", "trade", 10.4, 1.0]
["2026-09-01T15:59:16.836154+00:00", "trade", 10.4, 1000.0]
["2026-09-01T15:59:16.836155+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:59:16.836155+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:59:16.836185+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836192+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836202+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836209+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836216+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836222+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836236+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836242+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836262+00:00", "trade", 10.4, 39.0]
["2026-09-01T15:59:16.836263+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836265+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:59:16.836269+00:00", "trade", 10.4, 200.0]
["2026-09-01T15:59:16.836270+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836276+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:59:16.836296+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836303+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836307+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:59:16.836307+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:59:16.836310+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836329+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:59:16.836330+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836331+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:59:16.836331+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:59:16.836332+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:59:16.836336+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:59:16.836336+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836338+00:00", "trade", 10.4, 400.0]
["2026-09-01T15:59:16.836344+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836351+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836358+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836365+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836372+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836380+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836386+00:00", "trade", 10.4, 800.0]
["2026-09-01T15:59:16.836502+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836510+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836535+00:00", "quote", 10.39, 10.4]
["2026-09-01T15:59:16.836599+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:59:16.836606+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:59:16.836620+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:59:16.836633+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:59:16.836640+00:00", "quote", 10.4, 10.4]
["2026-09-01T15:59:16.836644+00:00", "trade", 10.4, 4.0]
["2026-09-01T15:59:16.836644+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.836646+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.836653+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.836660+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.836667+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.836681+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.836697+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.836715+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.836832+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.836908+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.837058+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.837145+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.837204+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.837597+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.837772+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.838210+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.844887+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.846098+00:00", "trade", 10.4, 16.0]
["2026-09-01T15:59:16.856006+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.868193+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:16.940068+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:17.018321+00:00", "trade", 10.4001, 1.0]
["2026-09-01T15:59:17.249387+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:17.538551+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:18.282581+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:59:18.283666+00:00", "trade", 10.405, 245.0]
["2026-09-01T15:59:19.283920+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:19.285361+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:20.302472+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:20.302535+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:20.302556+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:20.302939+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:20.303989+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:20.309669+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:20.635149+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:20.642700+00:00", "trade", 10.4028, 50.0]
["2026-09-01T15:59:21.295556+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:59:22.723585+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:22.724573+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:22.725338+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:22.738687+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:22.739382+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:22.799185+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:22.799195+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:23.044631+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:23.045131+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:24.000062+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:24.000262+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:24.099735+00:00", "trade", 10.405, 2.0]
["2026-09-01T15:59:24.100526+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:24.100533+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:24.100536+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:59:24.100536+00:00", "trade", 10.405, 2.0]
["2026-09-01T15:59:24.101323+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:24.101424+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:24.123816+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:24.213466+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:24.368597+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:24.905687+00:00", "trade", 10.4, 30.0]
["2026-09-01T15:59:25.061847+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:25.443139+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:25.493172+00:00", "trade", 10.4038, 1.0]
["2026-09-01T15:59:25.493957+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:25.602342+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:25.603030+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:25.825922+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:25.842608+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:26.710641+00:00", "trade", 10.4038, 1.0]
["2026-09-01T15:59:26.713122+00:00", "trade", 10.4038, 1.0]
["2026-09-01T15:59:26.715379+00:00", "trade", 10.4038, 26.0]
["2026-09-01T15:59:26.724948+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:26.725232+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:26.726170+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:26.727630+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:26.802974+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:26.803323+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:26.844106+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:26.961768+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:26.964425+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:26.969532+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:26.971208+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:27.050848+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:27.104155+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:27.121033+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:59:27.121797+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:27.122247+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:27.754598+00:00", "trade", 10.4014, 2.0]
["2026-09-01T15:59:27.901345+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:27.903150+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:28.019620+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:28.020086+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:28.020121+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:28.298045+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:28.298501+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:28.299775+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:28.324542+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:28.325024+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:28.491196+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:29.140465+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:29.140496+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:29.140875+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:29.165258+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:29.183469+00:00", "trade", 10.41, 4.0]
["2026-09-01T15:59:29.275519+00:00", "trade", 10.4173, 18.0]
["2026-09-01T15:59:29.361495+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:29.636317+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:29.820174+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:29.820668+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:30.264284+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:30.264939+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:30.267210+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:30.449937+00:00", "trade", 10.4037, 1.0]
["2026-09-01T15:59:30.450750+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:30.803949+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:30.804181+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:30.804199+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:30.810280+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:30.917214+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:31.354051+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:31.356967+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:31.357982+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:31.459867+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:32.340106+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:32.340568+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:33.596144+00:00", "trade", 10.4081, 1.0]
["2026-09-01T15:59:33.683725+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:33.735419+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:33.735816+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:33.755616+00:00", "trade", 10.4, 100.0]
["2026-09-01T15:59:33.756367+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:33.756398+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.182401+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.383222+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.428573+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.439589+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.490867+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.515106+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.515589+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.515795+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.812821+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.812822+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:59:34.812826+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:59:34.812826+00:00", "trade", 10.41, 63.0]
["2026-09-01T15:59:34.812828+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.812834+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.812843+00:00", "trade", 10.41, 119.0]
["2026-09-01T15:59:34.812843+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.812845+00:00", "trade", 10.41, 10.0]
["2026-09-01T15:59:34.812846+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:59:34.812848+00:00", "trade", 10.41, 1000.0]
["2026-09-01T15:59:34.812852+00:00", "trade", 10.41, 25.0]
["2026-09-01T15:59:34.812852+00:00", "trade", 10.41, 2.0]
["2026-09-01T15:59:34.812854+00:00", "trade", 10.41, 200.0]
["2026-09-01T15:59:34.812857+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.812864+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.812882+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.812983+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.812990+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.813006+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.813011+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.813017+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.813024+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.813031+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.813044+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.813050+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.813057+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.813064+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.813089+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.813097+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.813130+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:59:34.813201+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.813212+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.813255+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.813279+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:59:34.813312+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:34.813320+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:34.813327+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:34.813333+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:34.813351+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:34.813358+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:34.813364+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:34.813370+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:34.813383+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:34.813389+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:34.813395+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:34.813402+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:34.813408+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:34.813415+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:59:34.813415+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:34.813417+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:59:34.813417+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:59:34.813417+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:34.813422+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:34.813429+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:34.813435+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:34.813442+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:34.813468+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:34.813475+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:34.813482+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:34.813497+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:34.813506+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:34.813741+00:00", "trade", 10.41, 11.0]
["2026-09-01T15:59:34.813909+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:34.814217+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:34.814768+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:34.814820+00:00", "trade", 10.41, 83.0]
["2026-09-01T15:59:34.814952+00:00", "trade", 10.415, 2.0]
["2026-09-01T15:59:34.816659+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:34.816967+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:34.818285+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:34.818487+00:00", "trade", 10.41, 11.0]
["2026-09-01T15:59:34.819921+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:34.821629+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:34.844215+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:34.844223+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:34.844239+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:34.844246+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:34.913968+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:35.330470+00:00", "trade", 10.4155, 100.0]
["2026-09-01T15:59:35.333519+00:00", "trade", 10.4155, 6.0]
["2026-09-01T15:59:35.335264+00:00", "trade", 10.4155, 6.0]
["2026-09-01T15:59:35.337015+00:00", "trade", 10.4155, 1.0]
["2026-09-01T15:59:35.562077+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:35.682893+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:35.815850+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:35.816910+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:59:35.998193+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:36.109334+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:36.109360+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:36.109770+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:36.110119+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:36.110233+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:36.110408+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:36.110432+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:36.110456+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:36.111060+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:36.126759+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:36.129158+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:36.393133+00:00", "trade", 10.4156, 300.0]
["2026-09-01T15:59:36.841645+00:00", "trade", 10.415, 300.0]
["2026-09-01T15:59:36.865916+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:59:36.867680+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:36.867747+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:36.867978+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:36.868147+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:37.030897+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:37.031384+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:37.031986+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:37.130424+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:37.130430+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:37.130443+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:37.159238+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:37.159247+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:37.159265+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:37.166520+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:37.166569+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:37.168196+00:00", "trade", 10.415, 4.0]
["2026-09-01T15:59:37.169413+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:37.179632+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:37.203106+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:37.203137+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:37.203375+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:37.209926+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:37.328809+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:37.424128+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:37.446893+00:00", "trade", 10.412, 100.0]
["2026-09-01T15:59:37.567280+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:37.567758+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:37.634709+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:37.664640+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:38.280290+00:00", "trade", 10.417, 14.0]
["2026-09-01T15:59:38.447886+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:38.480424+00:00", "trade", 10.415, 300.0]
["2026-09-01T15:59:38.544001+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:38.544028+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:38.544558+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:38.544863+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:38.545242+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:38.605527+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:38.684057+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:38.923408+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:59:39.212757+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:39.213489+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:39.481191+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:40.401010+00:00", "trade", 10.4156, 100.0]
["2026-09-01T15:59:40.600891+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:40.725005+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:41.148523+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:41.289408+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:41.446961+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:41.645489+00:00", "trade", 10.42, 2.0]
["2026-09-01T15:59:42.085585+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:42.085621+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:42.085637+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:42.086279+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:42.086308+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:42.086979+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:42.089234+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:42.105102+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:42.157705+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:42.191399+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:42.203413+00:00", "trade", 10.42, 25.0]
["2026-09-01T15:59:43.020481+00:00", "trade", 10.42, 10.0]
["2026-09-01T15:59:43.020543+00:00", "trade", 10.42, 11.0]
["2026-09-01T15:59:43.020605+00:00", "trade", 10.42, 131.0]
["2026-09-01T15:59:43.020666+00:00", "trade", 10.42, 66.0]
["2026-09-01T15:59:43.022116+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:43.040751+00:00", "trade", 10.42, 1500.0]
["2026-09-01T15:59:43.217397+00:00", "trade", 10.415, 1.0]
["2026-09-01T15:59:44.987505+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:44.987512+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:44.988843+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:44.989084+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010486+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010493+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010506+00:00", "trade", 10.42, 1000.0]
["2026-09-01T15:59:45.010508+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:59:45.010511+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:59:45.010513+00:00", "trade", 10.42, 99.0]
["2026-09-01T15:59:45.010514+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:59:45.010514+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010537+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010544+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010552+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010559+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010566+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010581+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010588+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010602+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010615+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010622+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010630+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010637+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010643+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010657+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010663+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010677+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010684+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010690+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010698+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010704+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010718+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010745+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010759+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010773+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:45.010780+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:59:45.010782+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:59:45.010783+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.010789+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.010804+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.010812+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.010818+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.010831+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.010837+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.010846+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.010852+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.010860+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.010867+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.010873+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.010880+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.010889+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.010896+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.010911+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.010918+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.010925+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.010932+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.010939+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.010945+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.010952+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.011298+00:00", "trade", 10.425, 20.0]
["2026-09-01T15:59:45.011317+00:00", "trade", 10.425, 3.0]
["2026-09-01T15:59:45.011426+00:00", "trade", 10.43, 4.0]
["2026-09-01T15:59:45.011441+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.011477+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.011834+00:00", "trade", 10.425, 600.0]
["2026-09-01T15:59:45.012551+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.013824+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.013934+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.014270+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.014364+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.014393+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.019841+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.021671+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.037211+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.039236+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.051676+00:00", "trade", 10.425, 245.0]
["2026-09-01T15:59:45.051740+00:00", "trade", 10.425, 200.0]
["2026-09-01T15:59:45.052038+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.052049+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.052550+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.052557+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.054055+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.054506+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.057443+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.060187+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.060207+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.064028+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.136981+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.137428+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.160085+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.161487+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.235868+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.235875+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.235964+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.342374+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.510783+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.510816+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.511499+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.511531+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.511821+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.617679+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.634265+00:00", "trade", 10.4281, 1.0]
["2026-09-01T15:59:45.635013+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.642336+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.741954+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.742006+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.742024+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.742053+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.742491+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.742732+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.742765+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.742989+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:45.953914+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:46.253093+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:46.568807+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:59:47.308471+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:47.311099+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:47.548230+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:47.548706+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:47.548732+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:47.549312+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:47.549756+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:47.550983+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:47.579361+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:48.332863+00:00", "trade", 10.425, 13.0]
["2026-09-01T15:59:48.723956+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:48.724039+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:49.149505+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:49.150195+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:49.150214+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:49.155302+00:00", "trade", 10.425, 100.0]
["2026-09-01T15:59:49.156052+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:49.595648+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:49.783031+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:49.783107+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:49.783187+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:49.894285+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:49.967121+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:49.967151+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:49.967406+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:49.967662+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:49.967677+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:49.968121+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:49.968605+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:50.006328+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:51.371183+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:51.371651+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:51.371698+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:51.371972+00:00", "trade", 10.425, 1.0]
["2026-09-01T15:59:51.372769+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:51.374592+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:51.532919+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:51.627160+00:00", "trade", 10.4035, 100.0]
["2026-09-01T15:59:51.881748+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:52.172649+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:52.172676+00:00", "trade", 10.42, 75.0]
["2026-09-01T15:59:52.172677+00:00", "trade", 10.42, 204.0]
["2026-09-01T15:59:52.172679+00:00", "trade", 10.42, 300.0]
["2026-09-01T15:59:52.172683+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:52.172696+00:00", "trade", 10.42, 1.0]
["2026-09-01T15:59:52.172704+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:52.172707+00:00", "trade", 10.42, 97.0]
["2026-09-01T15:59:52.172718+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:52.172725+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:52.172732+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:52.172737+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:59:52.172739+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:59:52.172739+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:52.172747+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:52.172760+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:52.172767+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:52.172774+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:52.172787+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:52.172794+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:52.172800+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:52.172814+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:52.172820+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:52.172827+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:52.172841+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:52.172942+00:00", "quote", 10.42, 10.43]
["2026-09-01T15:59:52.172970+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:59:52.172980+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:59:52.172988+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:59:52.172995+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:59:52.173001+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:59:52.173007+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:59:52.173014+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:59:52.173021+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:59:52.173027+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:59:52.173034+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:59:52.173040+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:59:52.173048+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:59:52.173054+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:59:52.173060+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:59:52.173061+00:00", "trade", 10.42, 100.0]
["2026-09-01T15:59:52.173061+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:59:52.173067+00:00", "quote", 10.42, 10.42]
["2026-09-01T15:59:52.173083+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.173182+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.173391+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.173469+00:00", "trade", 10.42, 3.0]
["2026-09-01T15:59:52.173478+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.173702+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.174195+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.174651+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.174696+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.175200+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.175215+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.175563+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.176511+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.176544+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.176566+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.177357+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:59:52.177358+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:59:52.177533+00:00", "trade", 10.415, 488.0]
["2026-09-01T15:59:52.177703+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:59:52.177713+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:59:52.177738+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:59:52.177740+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:59:52.177754+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:59:52.177761+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:59:52.177775+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.177789+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.177953+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:59:52.177955+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:59:52.177959+00:00", "trade", 10.415, 100.0]
["2026-09-01T15:59:52.177960+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:59:52.178054+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.178148+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.178478+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.178621+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.179400+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.179419+00:00", "trade", 10.415, 600.0]
["2026-09-01T15:59:52.181222+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.185977+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.190556+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.208111+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.688743+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.689200+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.713544+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.714616+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.715483+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.715863+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.716142+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.716370+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.716466+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.727680+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:52.889291+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.164965+00:00", "trade", 10.41, 30.0]
["2026-09-01T15:59:53.165479+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.165506+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.165960+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.248624+00:00", "trade", 10.4075, 3.0]
["2026-09-01T15:59:53.320572+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411501+00:00", "trade", 10.41, 75.0]
["2026-09-01T15:59:53.411501+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411503+00:00", "trade", 10.41, 182.0]
["2026-09-01T15:59:53.411505+00:00", "trade", 10.41, 700.0]
["2026-09-01T15:59:53.411507+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:59:53.411508+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:59:53.411509+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411523+00:00", "trade", 10.41, 1.0]
["2026-09-01T15:59:53.411529+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411537+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411544+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411550+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411558+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411565+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411571+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411578+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411584+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411587+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:59:53.411590+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:59:53.411591+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411606+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411612+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411620+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411628+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411641+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411648+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411655+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411660+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:59:53.411660+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:59:53.411662+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411669+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411676+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411690+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411697+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411704+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411711+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411715+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411717+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411725+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411733+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411741+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411812+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411822+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411833+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411842+00:00", "quote", 10.41, 10.42]
["2026-09-01T15:59:53.411850+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:53.411857+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:53.411865+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:53.411872+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:53.411880+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:53.411894+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:53.411901+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:53.411909+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:53.411914+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:59:53.411915+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:59:53.411915+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:53.411921+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:53.411928+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:53.411935+00:00", "quote", 10.41, 10.41]
["2026-09-01T15:59:53.411936+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:59:53.411936+00:00", "trade", 10.41, 60.0]
["2026-09-01T15:59:53.411938+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:59:53.411938+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:59:53.411938+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.411942+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.411948+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.411955+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.411962+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.411969+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.411981+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.412011+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.412128+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.412135+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.412279+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.412293+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.412370+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.412444+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.412458+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.412467+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.412903+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.413560+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.413752+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.413815+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.414432+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.414532+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.415131+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.417044+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.475421+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.475867+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.577531+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.689857+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.689870+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.690305+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.690402+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.691934+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:53.981595+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:54.292500+00:00", "trade", 10.4082, 19.0]
["2026-09-01T15:59:54.461654+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:59:54.833663+00:00", "trade", 10.405, 50.0]
["2026-09-01T15:59:55.352840+00:00", "trade", 10.41, 100.0]
["2026-09-01T15:59:55.353562+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:55.353978+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:55.354254+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:55.356124+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:55.460663+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:55.608061+00:00", "trade", 10.4081, 10.0]
["2026-09-01T15:59:56.179067+00:00", "trade", 10.405, 7000.0]
["2026-09-01T15:59:56.381754+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:56.646835+00:00", "trade", 10.405, 1.0]
["2026-09-01T15:59:57.031186+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:57.128124+00:00", "trade", 10.4081, 41.0]
["2026-09-01T15:59:57.149343+00:00", "trade", 10.4081, 1.0]
["2026-09-01T15:59:57.196575+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:57.400436+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:57.647026+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:57.778390+00:00", "trade", 10.4068, 2.0]
["2026-09-01T15:59:57.779131+00:00", "trade", 10.41, 2.0]
["2026-09-01T15:59:57.797661+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:57.838312+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:59.212765+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:59.212802+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:59.330800+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:59.345381+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:59.345530+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:59.354859+00:00", "quote", 10.4, 10.41]
["2026-09-01T15:59:59.641126+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:00.006712+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:00.059422+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:00.126988+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:00.223059+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:00.223533+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:00.223543+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:00.313120+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:00.313583+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:00.314024+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:00.630147+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:00.646484+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:00.673304+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:00.701795+00:00", "trade", 10.4012, 1.0]
["2026-09-01T16:00:00.702590+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:00.814208+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:00.814280+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:00.814706+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:01.201892+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:01.330424+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:01.330939+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:01.482651+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:01.617647+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:01.617935+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:01.618614+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:01.713071+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:02.276018+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:02.276090+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:02.560934+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:02.561638+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:02.642260+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:02.646175+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:02.889728+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:02.967255+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:02.994587+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:02.994611+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:02.995094+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:02.995345+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:03.001868+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:03.200072+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:03.408772+00:00", "trade", 10.404, 100.0]
["2026-09-01T16:00:03.409573+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:03.473900+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:03.474349+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:03.474381+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:03.502837+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:03.582053+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:03.584294+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:03.695538+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:03.695559+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:03.695603+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:03.695788+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:03.698684+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:03.769251+00:00", "trade", 10.4076, 1.0]
["2026-09-01T16:00:03.771689+00:00", "trade", 10.4076, 4.0]
["2026-09-01T16:00:04.108539+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:05.944848+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:05.945215+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:05.946507+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:05.966034+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:06.077405+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:06.077433+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:06.077981+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:06.181344+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:06.265390+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:06.265429+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:06.265441+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:06.269058+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:06.269109+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:06.279168+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:06.434333+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:06.436346+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:06.477597+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:06.907696+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:06.908433+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:06.908684+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:06.930390+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:06.930606+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:06.930707+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:06.930822+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:06.931038+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:06.931641+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:07.854315+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:07.854708+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:07.904791+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:07.969397+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:09.730468+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:09.758011+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:09.985375+00:00", "trade", 10.41, 1.0]
["2026-09-01T16:00:09.985441+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:09.985787+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:09.985814+00:00", "trade", 10.41, 3.0]
["2026-09-01T16:00:09.986584+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:10.050796+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:10.327597+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:10.328017+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:10.610761+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:10.620248+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:10.697729+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:10.697733+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:10.697733+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:10.697734+00:00", "trade", 10.41, 1.0]
["2026-09-01T16:00:10.697735+00:00", "trade", 10.41, 200.0]
["2026-09-01T16:00:10.697736+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:10.697739+00:00", "trade", 10.41, 256.0]
["2026-09-01T16:00:10.697741+00:00", "trade", 10.41, 44.0]
["2026-09-01T16:00:10.697742+00:00", "trade", 10.41, 66.0]
["2026-09-01T16:00:10.697750+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:10.697765+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:10.697773+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:10.697787+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:10.697796+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:10.697803+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:10.697809+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:10.697815+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:10.697822+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:10.697828+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:10.697829+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:10.697829+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:10.697830+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:10.697835+00:00", "trade", 10.41, 279.0]
["2026-09-01T16:00:10.697837+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:10.697850+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:10.697852+00:00", "quote", 10.4, 10.42]
["2026-09-01T16:00:10.697853+00:00", "quote", 10.4, 10.42]
["2026-09-01T16:00:10.697860+00:00", "quote", 10.4, 10.42]
["2026-09-01T16:00:10.697867+00:00", "quote", 10.4, 10.42]
["2026-09-01T16:00:10.697873+00:00", "quote", 10.4, 10.42]
["2026-09-01T16:00:10.697880+00:00", "quote", 10.4, 10.42]
["2026-09-01T16:00:10.697887+00:00", "quote", 10.4, 10.42]
["2026-09-01T16:00:10.697895+00:00", "quote", 10.4, 10.42]
["2026-09-01T16:00:10.697898+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:10.697901+00:00", "quote", 10.4, 10.42]
["2026-09-01T16:00:10.697909+00:00", "quote", 10.4, 10.42]
["2026-09-01T16:00:10.697917+00:00", "quote", 10.4, 10.42]
["2026-09-01T16:00:10.697926+00:00", "quote", 10.4, 10.42]
["2026-09-01T16:00:10.697934+00:00", "quote", 10.4, 10.42]
["2026-09-01T16:00:10.697943+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.697959+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.697966+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.697973+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.697980+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.697987+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.697994+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.698008+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.698014+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.698020+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.698028+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.698044+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.698066+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.698087+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.698093+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.698102+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.698230+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.698238+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.698336+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.698352+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.698472+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.698553+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.698657+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.698860+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.698893+00:00", "trade", 10.415, 4.0]
["2026-09-01T16:00:10.698934+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.699042+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.699331+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.699752+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.700074+00:00", "trade", 10.415, 245.0]
["2026-09-01T16:00:10.701284+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.701362+00:00", "trade", 10.415, 245.0]
["2026-09-01T16:00:10.701405+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.704279+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.706363+00:00", "trade", 10.415, 200.0]
["2026-09-01T16:00:10.707132+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.707241+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.708617+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.713335+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.729338+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.730979+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.739405+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.798430+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.798457+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.803348+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.803368+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:10.804110+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:11.030645+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:11.031101+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:11.031587+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:11.032044+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:11.033522+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:11.192740+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:11.315370+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:11.350932+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:11.865974+00:00", "trade", 10.4076, 11.0]
["2026-09-01T16:00:11.866902+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:11.898924+00:00", "trade", 10.415, 100.0]
["2026-09-01T16:00:11.899672+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:11.960791+00:00", "trade", 10.415, 1.0]
["2026-09-01T16:00:11.962704+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:12.482922+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:12.482950+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:12.483478+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:12.483650+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:12.519385+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:12.519445+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:12.519824+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:13.011676+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:13.011703+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:13.012224+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:13.012416+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:13.012491+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:13.013432+00:00", "trade", 10.41, 96.0]
["2026-09-01T16:00:13.013434+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:13.013500+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:13.013872+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:13.013913+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:13.013927+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:13.013959+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:13.014000+00:00", "trade", 10.41, 1.0]
["2026-09-01T16:00:13.014002+00:00", "trade", 10.41, 182.0]
["2026-09-01T16:00:13.014004+00:00", "trade", 10.41, 117.0]
["2026-09-01T16:00:13.014022+00:00", "trade", 10.41, 1.0]
["2026-09-01T16:00:13.014393+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:13.014565+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:13.014587+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:13.014617+00:00", "quote", 10.4, 10.42]
["2026-09-01T16:00:13.014620+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:13.014627+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:13.014701+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:13.014768+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:13.014791+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:13.014797+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:13.014867+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:13.014873+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:13.014896+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:13.014955+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:13.015466+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:13.015570+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:13.015622+00:00", "trade", 10.41, 82.0]
["2026-09-01T16:00:13.015623+00:00", "trade", 10.41, 18.0]
["2026-09-01T16:00:13.015995+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:13.016002+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:13.016002+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:13.016024+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.016318+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.016328+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.016352+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.016388+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.016422+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.016480+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.018130+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.018469+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.018600+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.018754+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.019122+00:00", "trade", 10.41, 1.0]
["2026-09-01T16:00:13.019242+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.020745+00:00", "trade", 10.415, 4.0]
["2026-09-01T16:00:13.020786+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.023086+00:00", "trade", 10.405, 100.0]
["2026-09-01T16:00:13.023831+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.023908+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.036455+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.046743+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.094680+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.136282+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.136307+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:13.136310+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.169305+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.170717+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.174987+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.285959+00:00", "trade", 10.405, 1500.0]
["2026-09-01T16:00:13.408320+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.420179+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.442710+00:00", "trade", 10.41, 6.0]
["2026-09-01T16:00:13.442773+00:00", "trade", 10.41, 194.0]
["2026-09-01T16:00:13.443588+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.444041+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.788367+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.788617+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.820153+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.873229+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:13.920024+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:14.137309+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:14.359649+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:14.359962+00:00", "trade", 10.41, 1.0]
["2026-09-01T16:00:14.359963+00:00", "trade", 10.41, 2.0]
["2026-09-01T16:00:14.359982+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:14.359997+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:14.360004+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:14.360011+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:14.360017+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:14.360024+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:14.360032+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:14.360039+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:14.360046+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:14.360052+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:14.360066+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:14.360072+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:14.360079+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:14.360094+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:14.360124+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:14.360225+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:14.360239+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:14.360246+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:14.360252+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:14.360258+00:00", "trade", 10.41, 200.0]
["2026-09-01T16:00:14.360259+00:00", "trade", 10.41, 39.0]
["2026-09-01T16:00:14.360284+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:14.360316+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:14.360326+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:14.360334+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:14.360340+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:14.360347+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:14.360361+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:14.360367+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:14.360367+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:14.360374+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:14.360389+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:14.360395+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:14.360403+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:14.360410+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:14.360417+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:14.360424+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:14.360460+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:14.360474+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:14.360481+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:14.360494+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:14.360517+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:14.360578+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:14.360579+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:14.360730+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:14.361217+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:14.361359+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:14.361945+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:14.362888+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:14.363335+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:14.364250+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:14.365000+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:14.365140+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:14.365453+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:14.365476+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:14.366825+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:14.390575+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:14.421749+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:14.490654+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:14.592515+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:14.860479+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:14.918333+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:15.687989+00:00", "trade", 10.415, 1.0]
["2026-09-01T16:00:16.361892+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:16.647377+00:00", "trade", 10.4044, 100.0]
["2026-09-01T16:00:17.049914+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:17.049943+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:17.064335+00:00", "trade", 10.415, 1900.0]
["2026-09-01T16:00:17.088760+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:17.088993+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:17.734359+00:00", "trade", 10.415, 200.0]
["2026-09-01T16:00:18.234940+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:18.234967+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:18.682668+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:18.729868+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:18.839378+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:18.869274+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:18.870118+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:18.875084+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:18.930761+00:00", "trade", 10.415, 1.0]
["2026-09-01T16:00:19.030407+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:19.227574+00:00", "trade", 10.4078, 2.0]
["2026-09-01T16:00:19.230836+00:00", "trade", 10.4078, 1.0]
["2026-09-01T16:00:19.255420+00:00", "trade", 10.4188, 1.0]
["2026-09-01T16:00:19.303782+00:00", "trade", 10.415, 7000.0]
["2026-09-01T16:00:19.349966+00:00", "trade", 10.415, 1500.0]
["2026-09-01T16:00:19.350735+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:19.367274+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:19.775097+00:00", "trade", 10.4045, 100.0]
["2026-09-01T16:00:19.984347+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:20.350651+00:00", "trade", 10.42, 4.0]
["2026-09-01T16:00:22.430837+00:00", "trade", 10.415, 1.0]
["2026-09-01T16:00:22.888256+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:23.014953+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:23.386483+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:23.387242+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:23.933001+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:24.497330+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:24.575044+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:24.850409+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:24.851316+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:24.980687+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:25.149599+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:25.186578+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:25.346140+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:25.347595+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:25.409607+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:25.409676+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:25.410470+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:25.454594+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:25.536190+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:25.683754+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:25.683837+00:00", "trade", 10.41, 62.0]
["2026-09-01T16:00:25.684216+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:25.684289+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:25.684495+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:25.684506+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:25.684739+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:25.684826+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:25.686677+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:25.771492+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:25.771504+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:25.771942+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:25.772495+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:25.772502+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:25.874026+00:00", "trade", 10.415, 1.0]
["2026-09-01T16:00:25.874836+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:26.087290+00:00", "trade", 10.4045, 1.0]
["2026-09-01T16:00:26.187192+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:26.187911+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:26.188135+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:26.249392+00:00", "trade", 10.4123, 1.0]
["2026-09-01T16:00:26.250166+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:26.250633+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:26.342155+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:26.342184+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:26.357851+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:26.581902+00:00", "trade", 10.4181, 5.0]
["2026-09-01T16:00:26.671341+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:26.671366+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:26.672087+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:26.672827+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:26.672980+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:26.673291+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:26.806245+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:26.806260+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:27.283718+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:27.284464+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:27.296467+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:27.297190+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:27.390767+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:27.391258+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:27.553994+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:27.775047+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:27.775082+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:28.308706+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:28.308707+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:28.308709+00:00", "trade", 10.41, 700.0]
["2026-09-01T16:00:28.308714+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:28.308722+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:28.308730+00:00", "trade", 10.41, 81.0]
["2026-09-01T16:00:28.308731+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:28.308739+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:28.308747+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:28.308760+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:28.308767+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:28.308774+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:28.308781+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:28.308789+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:28.308795+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:28.308802+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:28.308826+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:28.308832+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:28.308839+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:28.308846+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:28.308852+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:28.308860+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:28.308868+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:28.308876+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:28.308882+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:28.308903+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:28.308909+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:28.308923+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:28.308930+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:28.308944+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:28.308958+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:28.308972+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:28.308987+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:28.309018+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:28.309019+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:28.309019+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:28.309020+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:28.309020+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:28.309024+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:28.309025+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:28.309026+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:28.309032+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:28.309036+00:00", "trade", 10.41, 50.0]
["2026-09-01T16:00:28.309049+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:28.309116+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:28.309118+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:28.309194+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:28.309293+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:28.309297+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:28.309298+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:28.309768+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:28.310306+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:28.312145+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:28.312986+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:28.313016+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:28.313289+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:28.313737+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:28.314369+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:28.315136+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:28.315194+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:28.315934+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:28.334057+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:28.351187+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:28.357453+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:28.372782+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:28.440444+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:28.440900+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:28.594458+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.121347+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.228461+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:29.228685+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:29.229005+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.229008+00:00", "trade", 10.41, 200.0]
["2026-09-01T16:00:29.229017+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.229113+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.229120+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.229132+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.229202+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.229213+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.229232+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.229470+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.229651+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.229679+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.230234+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.230801+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.231248+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.231254+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.231497+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.233545+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:29.233728+00:00", "trade", 10.41, 60.0]
["2026-09-01T16:00:29.233927+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.233936+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.233959+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.234386+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.235199+00:00", "trade", 10.41, 60.0]
["2026-09-01T16:00:29.247610+00:00", "trade", 10.41, 82.0]
["2026-09-01T16:00:29.247709+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.247717+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.247806+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:29.248040+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.248182+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.252921+00:00", "trade", 10.4094, 4500.0]
["2026-09-01T16:00:29.253696+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.268060+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.268736+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.356310+00:00", "trade", 10.405, 1.0]
["2026-09-01T16:00:29.356346+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.356743+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.379022+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.399073+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.437535+00:00", "trade", 10.405, 100.0]
["2026-09-01T16:00:29.575870+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:29.576584+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:30.566996+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:30.689431+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:30.689926+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:30.742796+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:30.748121+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:30.763562+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:30.807710+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:30.807818+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:30.808108+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:30.808296+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:30.820233+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:30.919192+00:00", "trade", 10.4081, 50.0]
["2026-09-01T16:00:30.946585+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:30.947040+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:30.954972+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:31.594528+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:31.603149+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:31.678125+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:31.683623+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:32.650340+00:00", "trade", 10.4046, 25.0]
["2026-09-01T16:00:33.440336+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:33.440753+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:33.476438+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:33.476439+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:33.476508+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:33.476522+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:33.477458+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:33.479311+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:33.479560+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:33.490446+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:33.490891+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:33.523201+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:33.523651+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:34.297577+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.286991+00:00", "trade", 10.41, 11.0]
["2026-09-01T16:00:35.287701+00:00", "trade", 10.41, 75.0]
["2026-09-01T16:00:35.287722+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287729+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287735+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287743+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287749+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287755+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287761+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:35.287762+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287769+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:35.287769+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287776+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287783+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287790+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287791+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287792+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:35.287803+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287810+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287817+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287824+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287831+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287847+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287853+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287860+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287867+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:35.287867+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287868+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287881+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287888+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287896+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.287999+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:35.288007+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:35.288014+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:35.288028+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:35.288034+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:35.288041+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:35.288049+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:35.288062+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:35.288069+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:35.288076+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:35.288082+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:35.288089+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:35.288095+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:35.288102+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:35.288105+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:35.288105+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.288116+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.288122+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.288129+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.288135+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.288150+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.288321+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.288552+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.288581+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.288637+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.288922+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.289028+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.289083+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.289903+00:00", "trade", 10.415, 145.0]
["2026-09-01T16:00:35.289915+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.289930+00:00", "trade", 10.41, 2.0]
["2026-09-01T16:00:35.289964+00:00", "trade", 10.415, 1.0]
["2026-09-01T16:00:35.290293+00:00", "trade", 10.41, 52.0]
["2026-09-01T16:00:35.290392+00:00", "trade", 10.415, 245.0]
["2026-09-01T16:00:35.290408+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.290420+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.290518+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.290854+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.290879+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.291109+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.291212+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.291830+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.291986+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.292312+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.292674+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.292766+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.293274+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.308211+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.309559+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.309567+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.309580+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.309614+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.309635+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.309642+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.309655+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:35.309655+00:00", "trade", 10.41, 60.0]
["2026-09-01T16:00:35.309656+00:00", "trade", 10.41, 300.0]
["2026-09-01T16:00:35.309658+00:00", "trade", 10.41, 2.0]
["2026-09-01T16:00:35.309663+00:00", "trade", 10.41, 300.0]
["2026-09-01T16:00:35.309663+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:35.309676+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.309708+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.309713+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.309734+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.309747+00:00", "trade", 10.41, 1.0]
["2026-09-01T16:00:35.309774+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.309789+00:00", "trade", 10.41, 99.0]
["2026-09-01T16:00:35.309790+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:35.309975+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.310011+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.310045+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.310092+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.310112+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.310404+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.312275+00:00", "trade", 10.415, 5.0]
["2026-09-01T16:00:35.351394+00:00", "trade", 10.41, 9.0]
["2026-09-01T16:00:35.484182+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.487148+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.581055+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.581465+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.760955+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.762359+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:35.804501+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:36.008942+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:36.073767+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:36.074199+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:36.153340+00:00", "quote", 10.41, 10.42]
["2026-09-01T16:00:36.153931+00:00", "trade", 10.41, 11.0]
["2026-09-01T16:00:36.199866+00:00", "trade", 10.41, 20.0]
["2026-09-01T16:00:36.199867+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:36.199875+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:36.199882+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:36.199901+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:36.199909+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:36.199915+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:36.199924+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:36.200084+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:36.200110+00:00", "trade", 10.41, 100.0]
["2026-09-01T16:00:36.200110+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:36.200117+00:00", "trade", 10.41, 6414.0]
["2026-09-01T16:00:36.200118+00:00", "quote", 10.41, 10.41]
["2026-09-01T16:00:36.200268+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:36.200350+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:36.200376+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:36.200465+00:00", "trade", 10.41, 800.0]
["2026-09-01T16:00:36.200466+00:00", "trade", 10.41, 6.0]
["2026-09-01T16:00:36.200548+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:36.200549+00:00", "trade", 10.41, 1.0]
["2026-09-01T16:00:36.200578+00:00", "trade", 10.41, 1.0]
["2026-09-01T16:00:36.200583+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:36.200628+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:36.200788+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:36.200868+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:36.201111+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:36.201128+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:36.202015+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:36.202405+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:36.232046+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:36.465090+00:00", "trade", 10.405, 100.0]
["2026-09-01T16:00:36.466206+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:36.564231+00:00", "trade", 10.4099, 1.0]
["2026-09-01T16:00:36.664068+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:37.906409+00:00", "trade", 10.4047, 100.0]
["2026-09-01T16:00:38.242839+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:38.242852+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:38.244245+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:38.245322+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:38.245855+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:38.246313+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:38.292166+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:38.304784+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:38.409783+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:38.501202+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:38.742400+00:00", "trade", 10.415, 2.0]
["2026-09-01T16:00:38.753464+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:38.797685+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:38.798137+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:39.040360+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:39.040952+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:39.041445+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:39.052580+00:00", "trade", 10.405, 1.0]
["2026-09-01T16:00:39.192013+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:39.332345+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:39.463417+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:39.569587+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:39.601396+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:39.701943+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:39.714080+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:39.808266+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:39.808716+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:39.809157+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:39.890841+00:00", "trade", 10.41, 6.0]
["2026-09-01T16:00:39.891026+00:00", "trade", 10.41, 4.0]
["2026-09-01T16:00:39.962942+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:39.963376+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:39.963501+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:39.967191+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:40.075162+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:40.108964+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:40.168011+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:40.168484+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:40.168797+00:00", "trade", 10.405, 1.0]
["2026-09-01T16:00:40.175515+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:40.175962+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:40.519697+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:40.588437+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:40.588487+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:40.588730+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:40.589172+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:40.688995+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:40.689444+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:40.689461+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:40.955998+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:41.861211+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:41.861735+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:42.208829+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:42.210560+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:42.326274+00:00", "trade", 10.41, 7000.0]
["2026-09-01T16:00:42.329798+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:42.332638+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:42.333076+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:42.838200+00:00", "trade", 10.405, 3.0]
["2026-09-01T16:00:42.985495+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:42.985546+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:42.986792+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:43.019519+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:43.019975+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:43.031261+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:43.031725+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:43.066993+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:43.096248+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:43.148588+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:43.403414+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:43.434584+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:43.617161+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:43.617612+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:43.617635+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:43.626593+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:44.254879+00:00", "trade", 10.405, 200.0]
["2026-09-01T16:00:44.454465+00:00", "trade", 10.405, 1.0]
["2026-09-01T16:00:44.455177+00:00", "trade", 10.41, 1.0]
["2026-09-01T16:00:44.862086+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:44.862113+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:44.862628+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:44.863040+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:44.863086+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:44.990695+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:44.991187+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:44.991658+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:44.999950+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:45.000385+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:45.093046+00:00", "trade", 10.411, 15.0]
["2026-09-01T16:00:45.125366+00:00", "trade", 10.405, 50.0]
["2026-09-01T16:00:45.221874+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:45.395965+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:45.396418+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:45.979067+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:46.313599+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:46.313646+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:46.313692+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:46.339724+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:46.340228+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:48.042790+00:00", "trade", 10.4099, 500.0]
["2026-09-01T16:00:48.043496+00:00", "trade", 10.41, 1.0]
["2026-09-01T16:00:48.649955+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:48.686138+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:48.686985+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:48.687435+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:48.709529+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:48.710000+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:48.765927+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:48.835939+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:48.857853+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:48.966240+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:48.981050+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:49.070663+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:49.202067+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:49.202522+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:49.264913+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:49.265391+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:49.265432+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:49.266132+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:49.463116+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:49.522740+00:00", "trade", 10.405, 1.0]
["2026-09-01T16:00:49.523896+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:49.524390+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:50.248684+00:00", "trade", 10.405, 50.0]
["2026-09-01T16:00:50.386576+00:00", "trade", 10.41, 3.0]
["2026-09-01T16:00:50.495926+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:50.527324+00:00", "trade", 10.405, 1.0]
["2026-09-01T16:00:51.076602+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:51.078321+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:51.078794+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:51.085027+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:51.245804+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:51.340434+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:52.062259+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:52.238085+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:52.238769+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:52.239575+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:52.240647+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:52.262439+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:52.262763+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:52.262773+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:52.266048+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:52.266606+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:52.266626+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:52.287544+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:52.333193+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:52.333591+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:52.333689+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:52.334838+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:52.335296+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:53.190253+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:53.192475+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:53.192526+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:53.192922+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:53.192932+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:53.251800+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:53.408900+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:53.409358+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:54.436658+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:54.437297+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:54.437595+00:00", "trade", 10.405, 1.0]
["2026-09-01T16:00:54.928312+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:54.930670+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:54.946523+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:54.946585+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:54.946654+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:55.264750+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:55.474458+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:55.488699+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:55.758212+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:56.052568+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:57.916613+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:00:58.011582+00:00", "trade", 10.405, 1.0]
["2026-09-01T16:00:58.012386+00:00", "trade", 10.41, 10.0]
["2026-09-01T16:00:58.745645+00:00", "trade", 10.4154, 2.0]
["2026-09-01T16:00:58.901942+00:00", "trade", 10.4098, 1.0]
["2026-09-01T16:00:59.524161+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:00.052418+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:00.739878+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:00.739948+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:00.739974+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:00.740270+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:01.116993+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:01.117745+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:01.117778+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:01.119633+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:01.119648+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:01.119659+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:01.120177+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:01.120234+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:01.139344+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:01.259059+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:01.370819+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:01.524349+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:01.524390+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:01.524415+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:01.600360+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:01.600420+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:01.600455+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:01.600830+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:01.601097+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:02.564249+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:02.564655+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:02.748748+00:00", "trade", 10.4154, 5.0]
["2026-09-01T16:01:02.749559+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:03.079953+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:03.080189+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:03.108678+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:03.588350+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:03.939748+00:00", "trade", 10.4, 1.0]
["2026-09-01T16:01:03.939755+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:03.940220+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:03.940248+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:03.940258+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:03.940325+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:03.940421+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:04.231142+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:04.231175+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:04.231908+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:04.232205+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:04.232270+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:04.248909+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:05.014598+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:05.015379+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:05.015849+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:05.017832+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:05.023571+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:05.066322+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:05.102603+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:05.135871+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:05.191262+00:00", "trade", 10.4111, 16.0]
["2026-09-01T16:01:05.192065+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:05.254887+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:05.404976+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:05.440521+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:05.527102+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:05.540819+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:05.843319+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:05.972492+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:06.001034+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:06.529458+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:06.535576+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:06.951811+00:00", "trade", 10.4, 600.0]
["2026-09-01T16:01:06.952633+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:07.646536+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:01:07.646540+00:00", "trade", 10.4, 5.0]
["2026-09-01T16:01:07.646540+00:00", "trade", 10.4, 30.0]
["2026-09-01T16:01:07.646557+00:00", "trade", 10.4, 1.0]
["2026-09-01T16:01:07.646586+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:01:07.646594+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:01:07.646612+00:00", "trade", 10.4, 97.0]
["2026-09-01T16:01:07.646632+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:07.646639+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:07.646645+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:07.646658+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:07.646665+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:07.646671+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:07.646678+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:07.646687+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:07.646693+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:07.646701+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:07.646708+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:07.646716+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:07.646723+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:07.646751+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:01:07.646894+00:00", "quote", 10.4, 10.4]
["2026-09-01T16:01:07.646903+00:00", "quote", 10.4, 10.4]
["2026-09-01T16:01:07.646911+00:00", "trade", 10.4, 1.0]
["2026-09-01T16:01:07.646911+00:00", "quote", 10.4, 10.4]
["2026-09-01T16:01:07.646918+00:00", "quote", 10.4, 10.4]
["2026-09-01T16:01:07.646924+00:00", "quote", 10.4, 10.4]
["2026-09-01T16:01:07.646931+00:00", "quote", 10.4, 10.4]
["2026-09-01T16:01:07.646938+00:00", "quote", 10.4, 10.4]
["2026-09-01T16:01:07.646945+00:00", "quote", 10.4, 10.4]
["2026-09-01T16:01:07.646947+00:00", "trade", 10.4, 200.0]
["2026-09-01T16:01:07.646949+00:00", "trade", 10.4, 62.0]
["2026-09-01T16:01:07.646949+00:00", "trade", 10.4, 6.0]
["2026-09-01T16:01:07.646949+00:00", "quote", 10.4, 10.4]
["2026-09-01T16:01:07.646953+00:00", "quote", 10.4, 10.4]
["2026-09-01T16:01:07.646959+00:00", "quote", 10.4, 10.4]
["2026-09-01T16:01:07.646966+00:00", "quote", 10.4, 10.4]
["2026-09-01T16:01:07.646979+00:00", "quote", 10.4, 10.4]
["2026-09-01T16:01:07.646987+00:00", "quote", 10.4, 10.4]
["2026-09-01T16:01:07.646988+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.646994+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.647073+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.647098+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.647148+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.647157+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.647281+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.647522+00:00", "trade", 10.4, 55.0]
["2026-09-01T16:01:07.647574+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.647619+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.648800+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.649746+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.650190+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.650376+00:00", "trade", 10.4, 3.0]
["2026-09-01T16:01:07.650540+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.653868+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.654032+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.654055+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.655135+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.658278+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.667151+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.667163+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.668143+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.677648+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.683851+00:00", "trade", 10.4, 9.0]
["2026-09-01T16:01:07.683891+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.727023+00:00", "trade", 10.392, 1.0]
["2026-09-01T16:01:07.777749+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.909172+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.909742+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.933683+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.934370+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.934520+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:07.934958+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:08.053973+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:08.054817+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:08.101262+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:08.142726+00:00", "trade", 10.3932, 1.0]
["2026-09-01T16:01:08.147686+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:08.227103+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:08.310435+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:08.431578+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:08.432263+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:08.432765+00:00", "trade", 10.4107, 9.0]
["2026-09-01T16:01:08.433624+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:08.473044+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:08.473797+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:08.474235+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:08.519624+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:08.563988+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:08.648825+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:08.774614+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:08.774851+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:09.073541+00:00", "trade", 10.395, 10.0]
["2026-09-01T16:01:09.207361+00:00", "trade", 10.395, 4.0]
["2026-09-01T16:01:09.207703+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:09.624097+00:00", "trade", 10.3986, 8.0]
["2026-09-01T16:01:09.657950+00:00", "trade", 10.3986, 1.0]
["2026-09-01T16:01:09.740511+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:09.880364+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:09.880389+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:09.881108+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:10.005329+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:10.012291+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:10.031292+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:10.491733+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:10.491760+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:10.492996+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:10.858788+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:10.858795+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:11.078085+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:11.078111+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:11.206113+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:11.470189+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:12.274567+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:12.274594+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:12.274743+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:12.275138+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:12.276411+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:12.276439+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:12.319979+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:12.560445+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:12.560471+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:12.755999+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:12.833874+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:12.833899+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:12.911824+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:12.911858+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:13.935428+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:14.202780+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:14.202791+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:14.280492+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:14.283359+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:14.800646+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:14.800673+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:14.856724+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:14.856750+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:14.856767+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:14.859256+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:14.878095+00:00", "trade", 10.39, 30.0]
["2026-09-01T16:01:15.003547+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:15.162833+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:15.162845+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:15.207810+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:15.208631+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:15.230608+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:15.482073+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:15.601188+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:15.602306+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:15.602663+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:15.718689+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:15.905732+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:15.905755+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:15.906446+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:15.906471+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:15.907768+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:01:15.907837+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:15.908321+00:00", "trade", 10.4, 13.0]
["2026-09-01T16:01:15.908865+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:16.007675+00:00", "trade", 10.395, 5.0]
["2026-09-01T16:01:16.585430+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:16.585450+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:16.841145+00:00", "trade", 10.4113, 12.0]
["2026-09-01T16:01:16.841189+00:00", "trade", 10.4113, 12.0]
["2026-09-01T16:01:17.077258+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:17.512504+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:17.668870+00:00", "trade", 10.4, 30.0]
["2026-09-01T16:01:17.669646+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:17.801991+00:00", "trade", 10.395, 3.0]
["2026-09-01T16:01:18.026118+00:00", "trade", 10.39, 800.0]
["2026-09-01T16:01:18.026156+00:00", "trade", 10.39, 12.0]
["2026-09-01T16:01:18.026966+00:00", "trade", 10.39, 800.0]
["2026-09-01T16:01:18.035757+00:00", "trade", 10.39, 12.0]
["2026-09-01T16:01:18.803876+00:00", "trade", 10.39, 2000.0]
["2026-09-01T16:01:18.810192+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:18.820403+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:18.980488+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:18.980969+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:18.986419+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:19.047039+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:19.047070+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:19.047571+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:20.234799+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:20.234825+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:20.240023+00:00", "trade", 10.395, 100.0]
["2026-09-01T16:01:20.241557+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:22.403746+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:22.404085+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:22.475245+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:22.475255+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:22.624588+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:23.702061+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:23.702904+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:23.703754+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:23.706355+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:23.715737+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:23.771085+00:00", "trade", 10.3917, 2000.0]
["2026-09-01T16:01:23.771882+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:23.933599+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:24.022574+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:24.623333+00:00", "trade", 10.39, 30.0]
["2026-09-01T16:01:24.630679+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:24.648421+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:24.753182+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:25.549356+00:00", "trade", 10.3914, 2.0]
["2026-09-01T16:01:25.551664+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:25.573326+00:00", "trade", 10.3914, 1.0]
["2026-09-01T16:01:25.637119+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:26.165808+00:00", "trade", 10.4056, 59.0]
["2026-09-01T16:01:26.602727+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:26.679373+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:27.318174+00:00", "trade", 10.4, 30.0]
["2026-09-01T16:01:27.549334+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:28.521646+00:00", "trade", 10.39, 700.0]
["2026-09-01T16:01:28.521725+00:00", "trade", 10.39, 200.0]
["2026-09-01T16:01:28.521991+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:28.522363+00:00", "trade", 10.39, 76.0]
["2026-09-01T16:01:29.092096+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:29.093593+00:00", "trade", 10.39, 12.0]
["2026-09-01T16:01:29.248666+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:29.250019+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:29.363732+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:29.634377+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:29.864178+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:30.002986+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:30.006092+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:30.006093+00:00", "trade", 10.39, 800.0]
["2026-09-01T16:01:30.006112+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:01:30.006117+00:00", "trade", 10.39, 899.0]
["2026-09-01T16:01:30.006119+00:00", "trade", 10.39, 5.0]
["2026-09-01T16:01:30.006121+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:30.006122+00:00", "trade", 10.39, 300.0]
["2026-09-01T16:01:30.006125+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:01:30.006126+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:30.006140+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:30.006147+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:30.006202+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:30.006208+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:30.006214+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:30.006220+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:30.006234+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:30.006241+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:30.006261+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:30.006275+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:30.006338+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:30.006380+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:30.006588+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:30.006595+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:30.006602+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:30.006616+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:30.006622+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:30.006630+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:30.006636+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:30.006650+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:30.006656+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:30.006663+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:30.006669+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:30.006676+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:30.006684+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:30.006690+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:30.006690+00:00", "trade", 10.39, 20.0]
["2026-09-01T16:01:30.006690+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.006691+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.006692+00:00", "trade", 10.39, 5.0]
["2026-09-01T16:01:30.006698+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.006705+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.006713+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.006719+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.006727+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.006734+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.006742+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.006749+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.006756+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.006932+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.007195+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.007219+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.007232+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.007305+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.007680+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.008176+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.012469+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.023144+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.039800+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.057534+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:01:30.057537+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.058064+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.058623+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.107141+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.110443+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.111001+00:00", "trade", 10.385, 100.0]
["2026-09-01T16:01:30.115083+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.115457+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.116017+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.118186+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.344895+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.376312+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.377244+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.413930+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.699866+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:30.859733+00:00", "trade", 10.3881, 30.0]
["2026-09-01T16:01:30.869137+00:00", "trade", 10.4031, 1.0]
["2026-09-01T16:01:30.908116+00:00", "trade", 10.4088, 6.0]
["2026-09-01T16:01:30.909953+00:00", "trade", 10.4088, 51.0]
["2026-09-01T16:01:31.398876+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:31.567174+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.568396+00:00", "trade", 10.39, 300.0]
["2026-09-01T16:01:31.568458+00:00", "trade", 10.39, 26.0]
["2026-09-01T16:01:31.607121+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:31.796109+00:00", "trade", 10.3825, 1000.0]
["2026-09-01T16:01:31.807416+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:31.807483+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.808779+00:00", "trade", 10.39, 75.0]
["2026-09-01T16:01:31.808779+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.808781+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:01:31.808783+00:00", "trade", 10.39, 178.0]
["2026-09-01T16:01:31.808784+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:01:31.808788+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:01:31.808788+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:01:31.808789+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.808791+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:31.808791+00:00", "trade", 10.39, 500.0]
["2026-09-01T16:01:31.808795+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:31.808796+00:00", "trade", 10.39, 200.0]
["2026-09-01T16:01:31.808796+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.808802+00:00", "trade", 10.39, 300.0]
["2026-09-01T16:01:31.808802+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.808810+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.808817+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.808824+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.808830+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.808836+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.808859+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.808873+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.808881+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.808887+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.808901+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.808908+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.808915+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.808921+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.808928+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.808941+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.808947+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:31.808954+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:31.808968+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:31.808975+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:31.808981+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:31.808994+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:31.809000+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:31.809007+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:31.809026+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:31.809033+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:31.809039+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:31.809046+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:31.809053+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:31.809059+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:31.809066+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:31.809072+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:31.809391+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:31.809393+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.809396+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:31.809396+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:31.809480+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.809487+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.809494+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.809501+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.809507+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.809515+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.809530+00:00", "trade", 10.39, 36.0]
["2026-09-01T16:01:31.809540+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.809551+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.809578+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.809606+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.809742+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.809749+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.809768+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.809822+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.809842+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.809847+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:31.809863+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.809905+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:01:31.809921+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:01:31.810217+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.811043+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.811545+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.812218+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.812229+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827344+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827351+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827357+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827364+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827371+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827401+00:00", "trade", 10.39, 200.0]
["2026-09-01T16:01:31.827401+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:31.827402+00:00", "trade", 10.39, 135.0]
["2026-09-01T16:01:31.827466+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827473+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827479+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827486+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827490+00:00", "trade", 10.39, 823.0]
["2026-09-01T16:01:31.827491+00:00", "trade", 10.39, 75.0]
["2026-09-01T16:01:31.827492+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:31.827494+00:00", "trade", 10.39, 75.0]
["2026-09-01T16:01:31.827494+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827497+00:00", "trade", 10.39, 98.0]
["2026-09-01T16:01:31.827501+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827505+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:31.827508+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827512+00:00", "trade", 10.39, 200.0]
["2026-09-01T16:01:31.827515+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827523+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:31.827552+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827560+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827566+00:00", "trade", 10.39, 66.0]
["2026-09-01T16:01:31.827567+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827573+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827587+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827594+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827600+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827613+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827620+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827623+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827627+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827633+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827640+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827647+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827653+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:31.827656+00:00", "quote", 10.38, 10.4]
["2026-09-01T16:01:31.827657+00:00", "trade", 10.39, 83.0]
["2026-09-01T16:01:31.827657+00:00", "trade", 10.39, 39.0]
["2026-09-01T16:01:31.827657+00:00", "trade", 10.39, 61.0]
["2026-09-01T16:01:31.827660+00:00", "quote", 10.38, 10.4]
["2026-09-01T16:01:31.827666+00:00", "quote", 10.38, 10.4]
["2026-09-01T16:01:31.827673+00:00", "quote", 10.38, 10.4]
["2026-09-01T16:01:31.827690+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.827698+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.827705+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.827712+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.827719+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.827726+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.827734+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.827741+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.827748+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.827756+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.827763+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.827770+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.827837+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.827921+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.828196+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.828248+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.828284+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.828421+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.828721+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.853791+00:00", "trade", 10.385, 795.0]
["2026-09-01T16:01:31.869801+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:31.928139+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.015965+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.015967+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:32.016419+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.016472+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.230867+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:32.230911+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.231331+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.239776+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.240893+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.246360+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.351896+00:00", "trade", 10.39, 104.0]
["2026-09-01T16:01:32.358566+00:00", "trade", 10.385, 46.0]
["2026-09-01T16:01:32.398962+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.398969+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.398976+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.398991+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.398998+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.399005+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.399063+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:32.399064+00:00", "trade", 10.39, 10.0]
["2026-09-01T16:01:32.399129+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:01:32.399148+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:01:32.399456+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.399486+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.399979+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.399986+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.409433+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.409948+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.440840+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.440841+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:32.441329+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.441371+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.663773+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.663780+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.663787+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.663794+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.663802+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.663810+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.663817+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.663824+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.663873+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.663877+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:01:32.663879+00:00", "trade", 10.39, 99.0]
["2026-09-01T16:01:32.663880+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.663887+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.663894+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.663901+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.663908+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.663911+00:00", "trade", 10.39, 59.0]
["2026-09-01T16:01:32.663915+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.663922+00:00", "trade", 10.39, 59.0]
["2026-09-01T16:01:32.663922+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.663930+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.663937+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.663947+00:00", "trade", 10.39, 59.0]
["2026-09-01T16:01:32.663977+00:00", "trade", 10.39, 59.0]
["2026-09-01T16:01:32.749215+00:00", "trade", 10.4144, 6.0]
["2026-09-01T16:01:32.878051+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:32.878095+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.878115+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.878122+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:32.900292+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:33.093878+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:33.165502+00:00", "trade", 10.3898, 1000.0]
["2026-09-01T16:01:33.197214+00:00", "trade", 10.38, 7000.0]
["2026-09-01T16:01:33.197259+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:33.197897+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:33.232054+00:00", "trade", 10.385, 100.0]
["2026-09-01T16:01:33.232830+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:33.232859+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:33.254342+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:33.319419+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:33.543968+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:33.543976+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:33.543982+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:33.543989+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:33.543996+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:33.544003+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:33.544009+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:33.544016+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:33.544023+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:33.544030+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:33.544042+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:33.544072+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:33.545133+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:33.719326+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:33.753938+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:33.754001+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:33.960805+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:33.992969+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.189671+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:34.189740+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.215392+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.293032+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.293065+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.304690+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.317977+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:34.554649+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.554656+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.554662+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.554669+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.554676+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.554683+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.554690+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.554698+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.554705+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.554751+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:34.726008+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.773417+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.773424+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.773431+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.773438+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.773445+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.773452+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.773459+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.773466+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.773472+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.773522+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:34.774632+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.981826+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.981833+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.981840+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.981847+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.981854+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.981861+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.981867+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.981875+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.981882+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:34.981932+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:34.982977+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:35.005561+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:35.185431+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:35.185496+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:35.354321+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:35.395767+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:35.395835+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:35.516137+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:35.566723+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:35.592101+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:35.720496+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:35.772888+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:35.873367+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:36.521900+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:36.632531+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:36.846681+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:37.249426+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:37.249456+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:37.356875+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:37.679430+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:37.679456+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:37.679693+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:37.742035+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:38.432798+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:38.571738+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:38.582879+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:38.683545+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:39.061288+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:39.347330+00:00", "trade", 10.39, 3000.0]
["2026-09-01T16:01:39.400618+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:39.503700+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:39.890987+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:40.189785+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:40.202385+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:40.408791+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:40.847258+00:00", "trade", 10.385, 11.0]
["2026-09-01T16:01:40.847521+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:40.847551+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:40.932657+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:40.932681+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:40.933240+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:40.944271+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:41.712569+00:00", "trade", 10.405, 1.0]
["2026-09-01T16:01:42.789267+00:00", "trade", 10.385, 6000.0]
["2026-09-01T16:01:42.798284+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:43.108584+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:43.162517+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:43.173866+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:43.525291+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:43.568933+00:00", "trade", 10.388, 12.0]
["2026-09-01T16:01:43.733906+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:43.764826+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:43.764900+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.044796+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:44.044840+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200340+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:44.200340+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200342+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:01:44.200343+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:44.200346+00:00", "trade", 10.39, 2.0]
["2026-09-01T16:01:44.200346+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200347+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:44.200349+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:44.200353+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200360+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200366+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200381+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200394+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200401+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200407+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200414+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200420+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200426+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200432+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200439+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200452+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200459+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200472+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200479+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200486+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200493+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200499+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200506+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200603+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200610+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200637+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:01:44.200638+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:01:44.200728+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200838+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:01:44.200846+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:44.200852+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:44.200866+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:44.200873+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:44.200879+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:44.200885+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:44.200892+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:44.200898+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:44.200904+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:44.200918+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:44.200925+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:44.200931+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:44.200938+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:01:44.200939+00:00", "trade", 10.39, 73.0]
["2026-09-01T16:01:44.200940+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.200941+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:01:44.200941+00:00", "trade", 10.39, 200.0]
["2026-09-01T16:01:44.200945+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.200952+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.200959+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.200966+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.200973+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.200979+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.200986+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.200993+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.201124+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.201170+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.201348+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.201402+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.201409+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.201416+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.201436+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.201447+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.201905+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.201917+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.202215+00:00", "trade", 10.395, 600.0]
["2026-09-01T16:01:44.202317+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.203016+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.203541+00:00", "trade", 10.39, 5.0]
["2026-09-01T16:01:44.203630+00:00", "trade", 10.4, 300.0]
["2026-09-01T16:01:44.203696+00:00", "trade", 10.4, 159.0]
["2026-09-01T16:01:44.203753+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.203896+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.204103+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.204132+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:01:44.204394+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:01:44.204404+00:00", "trade", 10.4, 119.0]
["2026-09-01T16:01:44.204425+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:01:44.204427+00:00", "trade", 10.4, 22.0]
["2026-09-01T16:01:44.204555+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.204696+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.204867+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.204877+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.204884+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.204887+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.204905+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.205343+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.209743+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:01:44.209785+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.209809+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.215425+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.216536+00:00", "trade", 10.395, 200.0]
["2026-09-01T16:01:44.218122+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.218146+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.218154+00:00", "trade", 10.395, 115.0]
["2026-09-01T16:01:44.221228+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.231484+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.231490+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.231510+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.264401+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.300443+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.456338+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.456401+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.457567+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.668069+00:00", "trade", 10.4, 15.0]
["2026-09-01T16:01:44.668101+00:00", "trade", 10.4, 20.0]
["2026-09-01T16:01:44.835533+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:44.865750+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:45.142870+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:45.358408+00:00", "trade", 10.395, 6000.0]
["2026-09-01T16:01:45.359658+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:01:45.410837+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:45.410864+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:45.512112+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:45.512137+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:45.520634+00:00", "trade", 10.395, 7000.0]
["2026-09-01T16:01:45.699950+00:00", "trade", 10.395, 600.0]
["2026-09-01T16:01:45.699981+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:45.748941+00:00", "trade", 10.395, 600.0]
["2026-09-01T16:01:45.749969+00:00", "trade", 10.395, 600.0]
["2026-09-01T16:01:46.251436+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:46.251443+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:46.251914+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:46.251939+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:46.341893+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:46.342094+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:46.472777+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:46.472805+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:46.473464+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:46.743891+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:46.744757+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:47.201254+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:47.471963+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:47.472023+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:47.472694+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:47.472787+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:47.495854+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:47.496319+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:48.550711+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:48.626760+00:00", "trade", 10.4046, 34.0]
["2026-09-01T16:01:48.627550+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:49.618958+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:50.422479+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:50.429565+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:50.648491+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:50.955953+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:50.955970+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:50.956529+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:50.968211+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:51.078199+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:51.256314+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:53.205368+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:53.206341+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:53.463188+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:53.481783+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:53.505494+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:53.505509+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:53.505523+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:53.505913+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:53.506037+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:53.506093+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:53.520321+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:53.521013+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:54.335893+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:54.336813+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:54.592344+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:54.592376+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:54.592913+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:54.593135+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:54.599486+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:54.752613+00:00", "trade", 10.4119, 2.0]
["2026-09-01T16:01:54.753419+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:54.768659+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:54.957238+00:00", "trade", 10.39, 200.0]
["2026-09-01T16:01:54.969799+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:54.970698+00:00", "trade", 10.3957, 500.0]
["2026-09-01T16:01:54.971941+00:00", "trade", 10.4, 400.0]
["2026-09-01T16:01:54.972371+00:00", "trade", 10.4, 30.0]
["2026-09-01T16:01:54.972612+00:00", "trade", 10.3957, 30.0]
["2026-09-01T16:01:54.972791+00:00", "trade", 10.4, 200.0]
["2026-09-01T16:01:54.972815+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:01:54.973259+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:54.973368+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:54.973369+00:00", "trade", 10.4, 1000.0]
["2026-09-01T16:01:54.973370+00:00", "trade", 10.4, 200.0]
["2026-09-01T16:01:54.973372+00:00", "trade", 10.4, 1.0]
["2026-09-01T16:01:54.973394+00:00", "trade", 10.4, 200.0]
["2026-09-01T16:01:54.973395+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:01:54.973396+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:54.973404+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:01:54.973405+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:01:54.973453+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:01:54.973472+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:54.973479+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:01:54.973479+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:54.973486+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:54.973493+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:54.973500+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:01:54.973503+00:00", "quote", 10.39, 10.41]
["2026-09-01T16:01:54.973504+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:01:54.973508+00:00", "quote", 10.39, 10.41]
["2026-09-01T16:01:54.973516+00:00", "quote", 10.39, 10.41]
["2026-09-01T16:01:54.973524+00:00", "quote", 10.39, 10.41]
["2026-09-01T16:01:54.973533+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.973540+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.973547+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.973555+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.973561+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.973568+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.973572+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.973574+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.973580+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.973587+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.973593+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.973601+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.973608+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.973622+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.973629+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.973636+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.973642+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.973649+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.973656+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.973690+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.973702+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.973762+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.973763+00:00", "quote", 10.4, 10.4]
["2026-09-01T16:01:54.973810+00:00", "trade", 10.3957, 500.0]
["2026-09-01T16:01:54.973849+00:00", "quote", 10.4, 10.4]
["2026-09-01T16:01:54.974018+00:00", "quote", 10.4, 10.4]
["2026-09-01T16:01:54.974039+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.974076+00:00", "trade", 10.3957, 400.0]
["2026-09-01T16:01:54.974092+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.974102+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.974110+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.974125+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.974144+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:01:54.974184+00:00", "trade", 10.4, 86.0]
["2026-09-01T16:01:54.974184+00:00", "trade", 10.4, 14.0]
["2026-09-01T16:01:54.974198+00:00", "trade", 10.4, 63.0]
["2026-09-01T16:01:54.974207+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.974211+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.974442+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.974610+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.974670+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.974994+00:00", "trade", 10.3957, 200.0]
["2026-09-01T16:01:54.975267+00:00", "trade", 10.3957, 100.0]
["2026-09-01T16:01:54.975554+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.975643+00:00", "trade", 10.3957, 200.0]
["2026-09-01T16:01:54.975934+00:00", "trade", 10.3957, 100.0]
["2026-09-01T16:01:54.975940+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.976569+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.976579+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.979776+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.981338+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.981962+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.983525+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.983545+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.993900+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.993925+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.993927+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:01:54.993952+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.995084+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.997009+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.997033+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.998001+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:54.998055+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:55.007506+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:55.007531+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:55.074098+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:55.213226+00:00", "trade", 10.405, 50.0]
["2026-09-01T16:01:55.402010+00:00", "trade", 10.41, 30.0]
["2026-09-01T16:01:55.420713+00:00", "trade", 10.4014, 36.0]
["2026-09-01T16:01:55.421517+00:00", "trade", 10.4014, 1.0]
["2026-09-01T16:01:55.470690+00:00", "trade", 10.4, 1.0]
["2026-09-01T16:01:55.471059+00:00", "trade", 10.4, 1.0]
["2026-09-01T16:01:56.088574+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:56.088601+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:56.189453+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:56.238777+00:00", "trade", 10.405, 10.0]
["2026-09-01T16:01:57.663115+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:01:57.972885+00:00", "trade", 10.405, 100.0]
["2026-09-01T16:01:58.564548+00:00", "trade", 10.4081, 1.0]
["2026-09-01T16:01:59.709103+00:00", "trade", 10.4046, 500.0]
["2026-09-01T16:02:00.009040+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:00.009067+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:00.011364+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:01.635529+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:01.635556+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:01.651711+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:03.164326+00:00", "trade", 10.405, 500.0]
["2026-09-01T16:02:03.735392+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:03.735418+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:03.735519+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:03.735968+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:03.736022+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:04.611848+00:00", "trade", 10.405, 2330.0]
["2026-09-01T16:02:06.530024+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:06.530580+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:06.531040+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:06.531058+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:06.531079+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:06.532913+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:06.563943+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:06.564407+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:06.658051+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:06.658114+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:06.658138+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:06.659167+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:06.659424+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:06.671362+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:06.713030+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:06.713077+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:06.738583+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:06.851540+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:06.851722+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:06.880870+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:06.881313+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:07.014006+00:00", "trade", 10.4019, 93.0]
["2026-09-01T16:02:07.014760+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:07.355502+00:00", "quote", 10.4, 10.41]
["2026-09-01T16:02:07.456215+00:00", "quote", 10.39, 10.41]
["2026-09-01T16:02:07.456216+00:00", "trade", 10.4, 1200.0]
["2026-09-01T16:02:07.456240+00:00", "trade", 10.4, 30.0]
["2026-09-01T16:02:07.456242+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:02:07.456249+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456256+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456262+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456269+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456277+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456283+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456290+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456312+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456318+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456324+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456330+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456342+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456349+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456354+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456382+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456388+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456394+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456400+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456406+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456412+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456418+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456425+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456431+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456476+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456482+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456516+00:00", "trade", 10.4, 27.0]
["2026-09-01T16:02:07.456611+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456641+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456704+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456715+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456779+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.456805+00:00", "trade", 10.4, 1.0]
["2026-09-01T16:02:07.457641+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.457710+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.458710+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.459126+00:00", "trade", 10.4, 12.0]
["2026-09-01T16:02:07.459484+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.460505+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.461855+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.464031+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.464151+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.464176+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.464693+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.501100+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.501131+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.501793+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.502047+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.502078+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.502085+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.507469+00:00", "trade", 10.4, 200.0]
["2026-09-01T16:02:07.507481+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:02:07.507484+00:00", "trade", 10.4, 200.0]
["2026-09-01T16:02:07.507489+00:00", "trade", 10.4, 330.0]
["2026-09-01T16:02:07.507958+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.507969+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.507989+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.526149+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.575049+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.575112+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.575120+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.623637+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.673450+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.678492+00:00", "trade", 10.395, 100.0]
["2026-09-01T16:02:07.679514+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.780691+00:00", "trade", 10.395, 6.0]
["2026-09-01T16:02:07.862803+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.982667+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.982717+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:07.982741+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:08.427223+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:08.491527+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:08.492272+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:08.492298+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:08.492320+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:08.492806+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:08.492813+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:08.495625+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:08.679243+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:09.106658+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:09.106833+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:09.264550+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:09.967998+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:10.282287+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:10.282314+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:10.424109+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:10.438515+00:00", "trade", 10.4115, 100.0]
["2026-09-01T16:02:10.700329+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:10.917645+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:10.917671+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:10.918186+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:10.936855+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:10.936878+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:10.937126+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:10.937398+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:10.937634+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:10.937898+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:10.938167+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:11.372477+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:11.372511+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:11.373187+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:12.501197+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:12.502691+00:00", "trade", 10.39, 10.0]
["2026-09-01T16:02:12.503098+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:12.503144+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:12.503301+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:12.613656+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:12.613683+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:12.614209+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:13.385749+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:13.385777+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:13.385805+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:13.486988+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:15.527482+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:02:15.528319+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:15.585851+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:02:16.042556+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:16.042696+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:16.106055+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:16.106709+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:16.107739+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:16.109132+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:16.395477+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:16.395504+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:16.475642+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:17.097583+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:17.097954+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:17.098002+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:17.098031+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:17.098455+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:17.098771+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:17.117355+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:17.118047+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:17.424412+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:17.428439+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:17.428739+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:17.431547+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:17.431936+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:17.433615+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:17.433929+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:17.474191+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:18.015056+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:18.015082+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:18.015886+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:18.092547+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:18.193889+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:18.235264+00:00", "trade", 10.395, 1.0]
["2026-09-01T16:02:18.236533+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:19.307206+00:00", "trade", 10.397, 12.0]
["2026-09-01T16:02:19.307248+00:00", "trade", 10.397, 12.0]
["2026-09-01T16:02:20.095408+00:00", "trade", 10.3916, 58.0]
["2026-09-01T16:02:20.533877+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:20.709920+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:20.973152+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:20.975276+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:20.977752+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:21.001195+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:21.001894+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:21.102125+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:21.112314+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:21.113086+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:21.114373+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:21.162396+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:21.204592+00:00", "trade", 10.395, 7000.0]
["2026-09-01T16:02:21.614753+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:22.338416+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:22.613876+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:22.959834+00:00", "trade", 10.395, 1.0]
["2026-09-01T16:02:23.025355+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:23.025369+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:23.025395+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:23.026172+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:23.172592+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:23.498479+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:23.642751+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:23.642778+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:23.813858+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:23.992134+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:24.506659+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:24.699246+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:24.784700+00:00", "trade", 10.395, 100.0]
["2026-09-01T16:02:24.784704+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:24.784708+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:02:24.784842+00:00", "trade", 10.395, 400.0]
["2026-09-01T16:02:24.785557+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:24.947415+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:26.063665+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:26.734069+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:26.735576+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:27.987526+00:00", "trade", 10.3999, 3000.0]
["2026-09-01T16:02:27.988323+00:00", "trade", 10.4, 27.0]
["2026-09-01T16:02:28.045575+00:00", "trade", 10.3923, 100.0]
["2026-09-01T16:02:28.464749+00:00", "trade", 10.395, 3.0]
["2026-09-01T16:02:28.582147+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:28.584077+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:28.584535+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:28.587633+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:28.703118+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:28.703140+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:28.851224+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:28.851250+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:28.851635+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:28.851862+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:28.851977+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:29.906119+00:00", "trade", 10.3926, 7000.0]
["2026-09-01T16:02:29.910616+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:30.032896+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:30.033315+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:30.198230+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:30.198242+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:30.198718+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:30.449860+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:30.548329+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:30.548446+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:30.954532+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:31.057172+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:31.147938+00:00", "trade", 10.3924, 3.0]
["2026-09-01T16:02:31.150793+00:00", "trade", 10.3924, 1.0]
["2026-09-01T16:02:31.152765+00:00", "trade", 10.3924, 2.0]
["2026-09-01T16:02:31.610824+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:31.765572+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:31.765905+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:31.815279+00:00", "trade", 10.39, 30.0]
["2026-09-01T16:02:31.815355+00:00", "trade", 10.39, 75.0]
["2026-09-01T16:02:31.815357+00:00", "trade", 10.39, 25.0]
["2026-09-01T16:02:31.815362+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:31.815378+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:02:31.815421+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:31.815427+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:31.815435+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:31.815441+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:31.815448+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:31.815454+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:31.816024+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:31.816119+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:31.816136+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:31.816149+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:31.816664+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:31.816695+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:31.817692+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:31.818404+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:31.854527+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:32.036802+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:32.038912+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:32.140698+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:32.210565+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:32.949924+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:02:32.950364+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:32.950374+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:33.133303+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:33.166622+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:33.343179+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:33.344193+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:33.344203+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:33.390504+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:33.474157+00:00", "trade", 10.395, 8.0]
["2026-09-01T16:02:33.492472+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:33.492930+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:33.493242+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:33.507804+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:33.528175+00:00", "trade", 10.4013, 4.0]
["2026-09-01T16:02:33.637482+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:34.109615+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:34.144486+00:00", "trade", 10.3954, 1.0]
["2026-09-01T16:02:34.147508+00:00", "trade", 10.3954, 3.0]
["2026-09-01T16:02:34.148745+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:34.174941+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:34.210433+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:34.327903+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:34.328288+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:34.328379+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:34.515409+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:34.790465+00:00", "trade", 10.395, 20.0]
["2026-09-01T16:02:36.261643+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:36.263142+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:36.297814+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:36.320461+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:36.482980+00:00", "trade", 10.4, 30.0]
["2026-09-01T16:02:37.197757+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:37.479161+00:00", "trade", 10.395, 200.0]
["2026-09-01T16:02:38.153532+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:38.274833+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:38.559634+00:00", "trade", 10.4, 30.0]
["2026-09-01T16:02:38.559648+00:00", "trade", 10.395, 30.0]
["2026-09-01T16:02:38.593749+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:38.594269+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:38.717706+00:00", "trade", 10.3902, 2300.0]
["2026-09-01T16:02:38.718061+00:00", "trade", 10.3902, 4600.0]
["2026-09-01T16:02:38.718335+00:00", "trade", 10.3902, 100.0]
["2026-09-01T16:02:38.718555+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:38.719150+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:38.719601+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:38.722292+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:38.722318+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:38.840066+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:40.047150+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:40.048070+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:40.286348+00:00", "trade", 10.4, 50.0]
["2026-09-01T16:02:40.331657+00:00", "trade", 10.39, 30.0]
["2026-09-01T16:02:40.495019+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:40.495439+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:40.561450+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:40.561505+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:41.006723+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:41.203073+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:41.227548+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:41.323451+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:41.526031+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:42.557735+00:00", "trade", 10.4, 30.0]
["2026-09-01T16:02:42.558811+00:00", "trade", 10.395, 13.0]
["2026-09-01T16:02:42.558838+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:43.301163+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:44.219998+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:44.482287+00:00", "trade", 10.4103, 100.0]
["2026-09-01T16:02:44.872628+00:00", "trade", 10.4044, 100.0]
["2026-09-01T16:02:45.036251+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:45.037291+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:02:45.037505+00:00", "trade", 10.39, 12.0]
["2026-09-01T16:02:45.059180+00:00", "trade", 10.39, 12.0]
["2026-09-01T16:02:45.073690+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:45.210971+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:45.488451+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:45.643396+00:00", "trade", 10.39, 30.0]
["2026-09-01T16:02:45.697213+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:45.725582+00:00", "trade", 10.395, 50.0]
["2026-09-01T16:02:45.726328+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:46.048427+00:00", "trade", 10.395, 1.0]
["2026-09-01T16:02:47.909239+00:00", "trade", 10.4, 30.0]
["2026-09-01T16:02:48.231239+00:00", "trade", 10.395, 4.0]
["2026-09-01T16:02:48.313392+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:48.319513+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:48.402303+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:48.858831+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:49.296328+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:02:49.296422+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:49.444368+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:49.513489+00:00", "trade", 10.4, 5.0]
["2026-09-01T16:02:49.613511+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:49.786745+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:52.770363+00:00", "trade", 10.4, 70.0]
["2026-09-01T16:02:52.918822+00:00", "trade", 10.4015, 100.0]
["2026-09-01T16:02:53.533541+00:00", "trade", 10.39, 11.0]
["2026-09-01T16:02:53.533542+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:53.537195+00:00", "trade", 10.39, 88.0]
["2026-09-01T16:02:53.537233+00:00", "trade", 10.39, 201.0]
["2026-09-01T16:02:53.537260+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:02:53.537263+00:00", "quote", 10.38, 10.4]
["2026-09-01T16:02:53.537270+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537275+00:00", "trade", 10.39, 3.0]
["2026-09-01T16:02:53.537278+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537286+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537293+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537300+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537328+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537335+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537341+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537347+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537354+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537367+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537374+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537387+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537394+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537400+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537414+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537428+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537462+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537469+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537475+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537496+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537504+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537516+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537536+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537559+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537690+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537698+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537706+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537804+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537815+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537844+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537871+00:00", "trade", 10.39, 59.0]
["2026-09-01T16:02:53.537877+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537905+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537912+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537942+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.537950+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.538008+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.538024+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.538032+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.538039+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.538064+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.538074+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.538081+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.538108+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.538158+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.539548+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.539555+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.541267+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.541491+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.541520+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.542489+00:00", "trade", 10.385, 100.0]
["2026-09-01T16:02:53.543735+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.544112+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.545533+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.546453+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.546468+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.546475+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.546482+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.546489+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:02:53.546838+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.546859+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.546883+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.547058+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.547504+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.548031+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.548505+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.551038+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.577050+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.591084+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:02:53.594338+00:00", "trade", 10.385, 100.0]
["2026-09-01T16:02:53.605849+00:00", "trade", 10.385, 100.0]
["2026-09-01T16:02:53.606264+00:00", "trade", 10.385, 200.0]
["2026-09-01T16:02:53.608116+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.609334+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:02:53.609378+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.609684+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:02:53.609709+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.609781+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.610056+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.645391+00:00", "trade", 10.385, 200.0]
["2026-09-01T16:02:53.695132+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.761501+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.762178+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.797168+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.944818+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:53.972920+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:54.062219+00:00", "trade", 10.3801, 1.0]
["2026-09-01T16:02:54.147347+00:00", "trade", 10.3881, 30.0]
["2026-09-01T16:02:54.622330+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:54.622907+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:54.632015+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:54.635999+00:00", "trade", 10.385, 1.0]
["2026-09-01T16:02:54.692252+00:00", "trade", 10.39, 152.0]
["2026-09-01T16:02:54.692315+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:02:54.692378+00:00", "trade", 10.39, 52.0]
["2026-09-01T16:02:54.692439+00:00", "trade", 10.39, 109.0]
["2026-09-01T16:02:55.067725+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:55.102869+00:00", "trade", 10.385, 7000.0]
["2026-09-01T16:02:55.146528+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:55.384643+00:00", "trade", 10.3899, 4600.0]
["2026-09-01T16:02:55.400374+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:55.400381+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:55.400460+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:02:55.400778+00:00", "trade", 10.3861, 500.0]
["2026-09-01T16:02:55.400797+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:55.401116+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:02:55.402079+00:00", "trade", 10.39, 72.0]
["2026-09-01T16:02:55.402373+00:00", "trade", 10.3861, 100.0]
["2026-09-01T16:02:55.402530+00:00", "trade", 10.3861, 100.0]
["2026-09-01T16:02:55.403043+00:00", "trade", 10.3861, 100.0]
["2026-09-01T16:02:55.403193+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:02:55.403193+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:55.403196+00:00", "trade", 10.39, 2.0]
["2026-09-01T16:02:55.403197+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:02:55.403198+00:00", "trade", 10.39, 300.0]
["2026-09-01T16:02:55.403200+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:55.403207+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:55.403214+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:55.403220+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:55.403227+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:55.403234+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:55.403241+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:55.403248+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:02:55.403256+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:02:55.403263+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:02:55.403270+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:02:55.403276+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:02:55.403282+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:02:55.403289+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:02:55.403294+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:02:55.403295+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.403295+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.403302+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.403308+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.403315+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.403322+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.403329+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.403336+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.403342+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.403349+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.403361+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.403367+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.403375+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.403382+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.403389+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.403395+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.403401+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.403460+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.403483+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.403510+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.403921+00:00", "trade", 10.4, 195.0]
["2026-09-01T16:02:55.404000+00:00", "trade", 10.3861, 72.0]
["2026-09-01T16:02:55.404265+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.404272+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.404279+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.404571+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.405267+00:00", "trade", 10.3861, 100.0]
["2026-09-01T16:02:55.408639+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.412922+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:02:55.416220+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.416244+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.422478+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.430223+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.430248+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.441605+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.441611+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.441618+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.441625+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.448157+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:02:55.463333+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.467623+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.503370+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.586563+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:55.590263+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:56.401910+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:57.011101+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:57.011129+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:57.018944+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:57.018971+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:57.100196+00:00", "trade", 10.4, 30.0]
["2026-09-01T16:02:57.487211+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:57.922974+00:00", "trade", 10.395, 5572.0]
["2026-09-01T16:02:58.490840+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:58.697641+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:58.983726+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:02:58.984910+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:59.283003+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:59.326557+00:00", "trade", 10.4092, 7.0]
["2026-09-01T16:02:59.328550+00:00", "trade", 10.3993, 4.0]
["2026-09-01T16:02:59.331160+00:00", "trade", 10.3937, 1.0]
["2026-09-01T16:02:59.524207+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:59.539200+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:59.539948+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:59.606778+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:59.671050+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:59.671058+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:59.671075+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:02:59.677566+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:00.483196+00:00", "trade", 10.3977, 48.0]
["2026-09-01T16:03:00.610464+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:00.739119+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:00.876305+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:00.889289+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:00.889734+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:00.889775+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:00.899543+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:01.785290+00:00", "trade", 10.395, 47.0]
["2026-09-01T16:03:02.260297+00:00", "trade", 10.3999, 200.0]
["2026-09-01T16:03:02.374044+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:02.374072+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:02.383872+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:02.383903+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:02.883286+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:02.997025+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:05.036539+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:05.036565+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:05.037811+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:05.037838+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:05.449151+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:05.449178+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:05.487324+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:05.487726+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:05.629286+00:00", "trade", 10.3917, 6.0]
["2026-09-01T16:03:05.821174+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:06.102151+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:06.429341+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:06.429348+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:06.429367+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:06.460537+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:06.484086+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:06.715533+00:00", "trade", 10.395, 30.0]
["2026-09-01T16:03:09.074514+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:09.074542+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:09.075122+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:09.498693+00:00", "trade", 10.4, 5.0]
["2026-09-01T16:03:10.548949+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:10.548977+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:10.549936+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:10.550006+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:10.550384+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:10.582639+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:10.583058+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:10.626523+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:10.651508+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:10.651645+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:10.986546+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:10.986574+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:10.987351+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:10.989455+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:11.001615+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:11.001640+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:11.001884+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:11.058537+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:11.112359+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:11.950272+00:00", "trade", 10.3916, 12.0]
["2026-09-01T16:03:12.622886+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:12.622913+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:12.623718+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:14.280404+00:00", "trade", 10.4042, 100.0]
["2026-09-01T16:03:15.092363+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:15.092389+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:15.097545+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:15.097552+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:15.098388+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:15.763667+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:15.763690+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:15.763697+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:15.860572+00:00", "trade", 10.395, 29.0]
["2026-09-01T16:03:16.104828+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:16.643810+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:16.643837+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:16.644273+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:16.648621+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:16.814837+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:17.017607+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:17.944638+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:18.421502+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:18.853083+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:19.207185+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:21.045237+00:00", "trade", 10.39, 10.0]
["2026-09-01T16:03:22.699996+00:00", "trade", 10.4042, 400.0]
["2026-09-01T16:03:23.150811+00:00", "trade", 10.395, 210.0]
["2026-09-01T16:03:23.151604+00:00", "trade", 10.4, 32.0]
["2026-09-01T16:03:24.405390+00:00", "trade", 10.4042, 100.0]
["2026-09-01T16:03:24.496421+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:24.496447+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:24.497003+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:24.498546+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:24.638929+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:24.638953+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:25.737570+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:25.746725+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:25.746973+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:25.987106+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:25.987131+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:26.000999+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:26.983370+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:03:27.281119+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:27.568303+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:27.570804+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:27.674830+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:27.836020+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:28.079098+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:28.097335+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:28.158596+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:28.196237+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:28.235472+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:28.296062+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:28.514698+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:28.515258+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:28.567936+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:28.938513+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:03:28.939820+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:28.939846+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:29.381030+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:29.382461+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:31.227791+00:00", "trade", 10.4044, 100.0]
["2026-09-01T16:03:31.798615+00:00", "trade", 10.3918, 12.0]
["2026-09-01T16:03:31.798670+00:00", "trade", 10.3918, 12.0]
["2026-09-01T16:03:31.804035+00:00", "trade", 10.3917, 14.0]
["2026-09-01T16:03:32.850353+00:00", "trade", 10.4044, 100.0]
["2026-09-01T16:03:33.082915+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:33.082942+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:33.083486+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:33.508236+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:33.610017+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:33.610040+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:34.950206+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:35.029464+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:35.031511+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:35.031521+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:35.032800+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:35.043480+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:36.517155+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:36.551258+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:36.551566+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:36.619150+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:36.686285+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:36.797622+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:37.178027+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:38.373002+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:38.395245+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:39.987319+00:00", "trade", 10.395, 50.0]
["2026-09-01T16:03:39.991737+00:00", "trade", 10.39, 11.0]
["2026-09-01T16:03:39.992883+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:39.992892+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:39.993386+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:40.100789+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:40.735478+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:41.099265+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:41.099671+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:41.285654+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:41.313608+00:00", "trade", 10.395, 1700.0]
["2026-09-01T16:03:41.438244+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:41.523369+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:41.806365+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:41.980281+00:00", "trade", 10.4043, 100.0]
["2026-09-01T16:03:42.044854+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:42.306763+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:42.307897+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:42.307923+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:42.440939+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:43.282715+00:00", "trade", 10.395, 7000.0]
["2026-09-01T16:03:43.895249+00:00", "trade", 10.3986, 1.0]
["2026-09-01T16:03:44.144450+00:00", "trade", 10.3986, 153.0]
["2026-09-01T16:03:44.186989+00:00", "trade", 10.3977, 43.0]
["2026-09-01T16:03:44.376767+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:44.782272+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:44.906615+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:45.010117+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:45.521798+00:00", "trade", 10.3936, 12.0]
["2026-09-01T16:03:45.684264+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:46.143392+00:00", "trade", 10.395, 50.0]
["2026-09-01T16:03:46.144158+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:48.045519+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:03:48.046017+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:48.333254+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:48.847738+00:00", "trade", 10.4043, 100.0]
["2026-09-01T16:03:48.874140+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:49.021551+00:00", "trade", 10.395, 6000.0]
["2026-09-01T16:03:49.025135+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:49.025173+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:49.076785+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:49.218836+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:49.780724+00:00", "trade", 10.395, 2000.0]
["2026-09-01T16:03:49.882954+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:49.948726+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:50.031166+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:50.031192+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:50.034079+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:50.034516+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:03:50.034567+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:50.035685+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:50.036987+00:00", "trade", 10.39, 11.0]
["2026-09-01T16:03:50.298804+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:50.769424+00:00", "trade", 10.39, 200.0]
["2026-09-01T16:03:50.770223+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:51.101160+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:51.370874+00:00", "trade", 10.3923, 1.0]
["2026-09-01T16:03:51.598100+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:52.075696+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:52.134678+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:52.302372+00:00", "trade", 10.3937, 2.0]
["2026-09-01T16:03:52.775433+00:00", "trade", 10.395, 5.0]
["2026-09-01T16:03:52.775861+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:53.302645+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:54.960476+00:00", "trade", 10.3937, 1.0]
["2026-09-01T16:03:54.961284+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:55.727563+00:00", "trade", 10.3922, 1.0]
["2026-09-01T16:03:55.766860+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:55.766861+00:00", "trade", 10.39, 178.0]
["2026-09-01T16:03:55.766863+00:00", "trade", 10.39, 422.0]
["2026-09-01T16:03:55.766865+00:00", "trade", 10.39, 3578.0]
["2026-09-01T16:03:55.766868+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:03:55.766868+00:00", "trade", 10.39, 1000.0]
["2026-09-01T16:03:55.766868+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:55.766870+00:00", "trade", 10.39, 99.0]
["2026-09-01T16:03:55.766875+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:55.766882+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:55.766896+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:55.766902+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:55.766909+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:55.766963+00:00", "trade", 10.39, 59.0]
["2026-09-01T16:03:55.766967+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:55.766974+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:55.766980+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:55.766992+00:00", "trade", 10.39, 50.0]
["2026-09-01T16:03:55.766993+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:55.767000+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:55.767027+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:55.767035+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:03:55.767048+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:03:55.767057+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.767062+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.767069+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.767076+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.767082+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.767088+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.767094+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.767101+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.767107+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.767114+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.767120+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.767127+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.767133+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.767146+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.767154+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.767166+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.767216+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.767330+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.767337+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.767344+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.767401+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.767992+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.768074+00:00", "trade", 10.39, 19.0]
["2026-09-01T16:03:55.768373+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.768376+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:03:55.768870+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.768875+00:00", "trade", 10.38, 200.0]
["2026-09-01T16:03:55.768910+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.768935+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:03:55.768975+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.769240+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.769278+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.769283+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:03:55.769561+00:00", "trade", 10.38, 98.0]
["2026-09-01T16:03:55.769566+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.769572+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:03:55.769577+00:00", "trade", 10.38, 2.0]
["2026-09-01T16:03:55.769603+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:03:55.769606+00:00", "trade", 10.38, 200.0]
["2026-09-01T16:03:55.769665+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.769706+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.770026+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.770055+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.770295+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.779434+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.797156+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.860774+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.950490+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:55.951214+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:56.042340+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:56.210553+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:56.212208+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:56.362412+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:56.362421+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:56.363002+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:56.363844+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:56.367917+00:00", "trade", 10.385, 54.0]
["2026-09-01T16:03:56.368456+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:56.766904+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:56.766930+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:56.769086+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:56.865810+00:00", "trade", 10.385, 1700.0]
["2026-09-01T16:03:56.962103+00:00", "trade", 10.385, 6000.0]
["2026-09-01T16:03:57.144384+00:00", "trade", 10.38, 7000.0]
["2026-09-01T16:03:58.523137+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:03:58.523224+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:58.523249+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:58.523644+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:58.709436+00:00", "trade", 10.4037, 100.0]
["2026-09-01T16:03:59.182400+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:59.182785+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:59.335760+00:00", "trade", 10.3893, 1.0]
["2026-09-01T16:03:59.478350+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:59.565120+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:59.885762+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:59.885787+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:59.886182+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:03:59.886310+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:00.024538+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:00.024685+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:00.044162+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:00.044181+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:00.044207+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:00.277658+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:00.412689+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:00.683358+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:00.683383+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:00.922024+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:00.922051+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:01.080744+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:01.122945+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:01.122971+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:01.417108+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:01.889600+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:01.895586+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:02.148550+00:00", "trade", 10.3899, 2000.0]
["2026-09-01T16:04:02.149296+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:03.148533+00:00", "trade", 10.3893, 3.0]
["2026-09-01T16:04:03.150191+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:03.165564+00:00", "trade", 10.3912, 1.0]
["2026-09-01T16:04:03.170894+00:00", "trade", 10.39, 2.0]
["2026-09-01T16:04:03.470016+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:03.470043+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:03.470296+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:03.470338+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:03.470552+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:03.472628+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:04.300292+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:04.639719+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:04.639784+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:04.640267+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:04.965730+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:05.122011+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:05.583198+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:05.662639+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:05.682551+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:05.682576+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:05.683051+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:05.684751+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:05.687858+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:05.687970+00:00", "trade", 10.38, 300.0]
["2026-09-01T16:04:05.688034+00:00", "trade", 10.38, 12.0]
["2026-09-01T16:04:05.688629+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:05.688755+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:05.689007+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:05.689372+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:05.689392+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:05.689754+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:05.690035+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:05.690072+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:05.691496+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:05.691522+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:05.691970+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:05.692039+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:06.383887+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:06.456606+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:06.456633+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:06.562595+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:06.562653+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:07.608781+00:00", "trade", 10.385, 100.0]
["2026-09-01T16:04:07.610291+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:07.613025+00:00", "trade", 10.385, 100.0]
["2026-09-01T16:04:08.311606+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:08.966037+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:09.712558+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:10.327763+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:10.942803+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:11.344307+00:00", "trade", 10.385, 10.0]
["2026-09-01T16:04:11.991916+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:15.580445+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:15.697425+00:00", "trade", 10.385, 1.0]
["2026-09-01T16:04:15.698176+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:15.699230+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:15.720653+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:16.591196+00:00", "trade", 10.384, 1.0]
["2026-09-01T16:04:17.915905+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:18.690552+00:00", "trade", 10.385, 100.0]
["2026-09-01T16:04:18.690756+00:00", "trade", 10.385, 488.0]
["2026-09-01T16:04:18.691119+00:00", "trade", 10.385, 488.0]
["2026-09-01T16:04:18.691890+00:00", "trade", 10.385, 488.0]
["2026-09-01T16:04:18.691954+00:00", "trade", 10.385, 525.0]
["2026-09-01T16:04:18.692614+00:00", "trade", 10.385, 525.0]
["2026-09-01T16:04:18.693046+00:00", "trade", 10.385, 525.0]
["2026-09-01T16:04:18.693851+00:00", "trade", 10.385, 525.0]
["2026-09-01T16:04:18.694095+00:00", "trade", 10.385, 312.0]
["2026-09-01T16:04:18.694716+00:00", "trade", 10.385, 213.0]
["2026-09-01T16:04:18.695009+00:00", "trade", 10.385, 525.0]
["2026-09-01T16:04:18.695779+00:00", "trade", 10.385, 525.0]
["2026-09-01T16:04:18.696886+00:00", "trade", 10.385, 525.0]
["2026-09-01T16:04:18.698048+00:00", "trade", 10.385, 525.0]
["2026-09-01T16:04:18.698976+00:00", "trade", 10.385, 525.0]
["2026-09-01T16:04:18.699920+00:00", "trade", 10.385, 186.0]
["2026-09-01T16:04:18.767261+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:18.768916+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:19.553601+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:19.766948+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:19.883458+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:19.891108+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:19.891136+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:19.891851+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:20.134857+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:20.134863+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:20.221364+00:00", "trade", 10.3886, 2.0]
["2026-09-01T16:04:20.960980+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:20.965279+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:20.967646+00:00", "trade", 10.38, 2.0]
["2026-09-01T16:04:20.968123+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:21.304608+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:21.305448+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:22.819969+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:04:24.085418+00:00", "trade", 10.3899, 100.0]
["2026-09-01T16:04:24.339880+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:24.357330+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:24.357805+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:24.550693+00:00", "trade", 10.3823, 1.0]
["2026-09-01T16:04:24.714706+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:04:25.087581+00:00", "trade", 10.385, 25.0]
["2026-09-01T16:04:25.162951+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:26.527688+00:00", "trade", 10.3933, 7.0]
["2026-09-01T16:04:26.896146+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:30.088359+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:30.216930+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:30.216939+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:30.468950+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:30.468976+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:30.769610+00:00", "trade", 10.385, 2.0]
["2026-09-01T16:04:30.962374+00:00", "trade", 10.38, 200.0]
["2026-09-01T16:04:32.696241+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:32.696265+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:32.919050+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:32.919506+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:32.956769+00:00", "trade", 10.385, 39.0]
["2026-09-01T16:04:32.956771+00:00", "trade", 10.385, 59.0]
["2026-09-01T16:04:32.957548+00:00", "trade", 10.39, 27.0]
["2026-09-01T16:04:33.752728+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:33.752905+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:33.752917+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:33.756566+00:00", "trade", 10.39, 25.0]
["2026-09-01T16:04:34.126366+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:04:34.130323+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:36.266972+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:37.868044+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:37.868140+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:38.608449+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:39.043022+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:39.148556+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:39.877286+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:41.102736+00:00", "trade", 10.386, 1000.0]
["2026-09-01T16:04:41.259709+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:41.870017+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:42.001478+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:42.001925+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:42.034861+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:43.528449+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:43.685542+00:00", "trade", 10.3881, 10.0]
["2026-09-01T16:04:44.167311+00:00", "trade", 10.385, 1.0]
["2026-09-01T16:04:44.187411+00:00", "trade", 10.3869, 1.0]
["2026-09-01T16:04:44.938408+00:00", "trade", 10.3963, 3.0]
["2026-09-01T16:04:45.082393+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:45.457016+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:45.775458+00:00", "trade", 10.385, 100.0]
["2026-09-01T16:04:45.967636+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:04:45.968334+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:04:45.968388+00:00", "trade", 10.39, 39.0]
["2026-09-01T16:04:45.968448+00:00", "trade", 10.39, 60.0]
["2026-09-01T16:04:45.969368+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:04:45.970117+00:00", "trade", 10.39, 75.0]
["2026-09-01T16:04:45.970186+00:00", "trade", 10.385, 100.0]
["2026-09-01T16:04:45.970278+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:45.970326+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:04:45.971308+00:00", "trade", 10.39, 26.0]
["2026-09-01T16:04:45.971733+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:45.971740+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:45.971747+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:45.971765+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:45.971772+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:45.971780+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:45.971839+00:00", "trade", 10.39, 74.0]
["2026-09-01T16:04:45.971894+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:45.971901+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:45.972327+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:46.890279+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:47.150714+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:48.371297+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:48.399673+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:48.804476+00:00", "trade", 10.3899, 6000.0]
["2026-09-01T16:04:49.441467+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:49.441732+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:50.492832+00:00", "trade", 10.385, 1.0]
["2026-09-01T16:04:50.775622+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.054937+00:00", "trade", 10.4042, 100.0]
["2026-09-01T16:04:51.055784+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.360376+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.730643+00:00", "trade", 10.39, 371.0]
["2026-09-01T16:04:51.731033+00:00", "trade", 10.389, 200.0]
["2026-09-01T16:04:51.731048+00:00", "trade", 10.39, 200.0]
["2026-09-01T16:04:51.731520+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:04:51.731532+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736737+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736741+00:00", "trade", 10.385, 200.0]
["2026-09-01T16:04:51.736743+00:00", "trade", 10.385, 4.0]
["2026-09-01T16:04:51.736744+00:00", "trade", 10.39, 19.0]
["2026-09-01T16:04:51.736745+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:04:51.736746+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736748+00:00", "trade", 10.39, 800.0]
["2026-09-01T16:04:51.736749+00:00", "trade", 10.39, 200.0]
["2026-09-01T16:04:51.736753+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:04:51.736753+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736754+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:04:51.736755+00:00", "trade", 10.39, 1396.0]
["2026-09-01T16:04:51.736759+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736765+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:04:51.736765+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736772+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736784+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:04:51.736784+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:04:51.736795+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736799+00:00", "trade", 10.39, 60.0]
["2026-09-01T16:04:51.736807+00:00", "trade", 10.39, 143.0]
["2026-09-01T16:04:51.736808+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736815+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736823+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736824+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:04:51.736827+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:04:51.736828+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:04:51.736830+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736845+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:04:51.736845+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736861+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736868+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736875+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736882+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736890+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736897+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736910+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736916+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736937+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736944+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736951+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736953+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:04:51.736958+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736964+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736972+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736978+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736984+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736991+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.736997+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737003+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737010+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737016+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737023+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737030+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737037+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737044+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737050+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737063+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737076+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737103+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737109+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737115+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737122+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737128+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737135+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737141+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737148+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737153+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737160+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737167+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737173+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737174+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:04:51.737175+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:04:51.737180+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737187+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737194+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737201+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737208+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:04:51.737208+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737209+00:00", "trade", 10.39, 200.0]
["2026-09-01T16:04:51.737209+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737261+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:04:51.737279+00:00", "trade", 10.39, 132.0]
["2026-09-01T16:04:51.737281+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737387+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737508+00:00", "trade", 10.39, 268.0]
["2026-09-01T16:04:51.737509+00:00", "trade", 10.39, 632.0]
["2026-09-01T16:04:51.737509+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.737801+00:00", "trade", 10.39, 26.0]
["2026-09-01T16:04:51.738062+00:00", "trade", 10.39, 2.0]
["2026-09-01T16:04:51.740827+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.740834+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.740842+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.741713+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.741821+00:00", "trade", 10.39, 166.0]
["2026-09-01T16:04:51.741821+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:04:51.741821+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:04:51.741821+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.741826+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.741834+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.741903+00:00", "trade", 10.39, 43.0]
["2026-09-01T16:04:51.742019+00:00", "trade", 10.38, 30.0]
["2026-09-01T16:04:51.742058+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.743861+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.744435+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.745003+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.745282+00:00", "trade", 10.39, 4429.0]
["2026-09-01T16:04:51.745741+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.746224+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.746449+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.749141+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.749148+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.749170+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.749188+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:04:51.749188+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:04:51.749278+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:04:51.749285+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:04:51.749292+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:04:51.749299+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:04:51.749313+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:04:51.749319+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:04:51.749326+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:04:51.749333+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:04:51.749335+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:04:51.749340+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:04:51.749347+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:04:51.749354+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:04:51.749357+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.749361+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.749367+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.749373+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.749380+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.749394+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.749400+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.749407+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.749413+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.749420+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.749426+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.749434+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.749529+00:00", "trade", 10.395, 40.0]
["2026-09-01T16:04:51.749562+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.749568+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.749736+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.749769+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.749779+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.749800+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.749850+00:00", "trade", 10.39, 21.0]
["2026-09-01T16:04:51.749921+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.750266+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.750353+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.750993+00:00", "trade", 10.395, 245.0]
["2026-09-01T16:04:51.751276+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.751564+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.753030+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.753118+00:00", "trade", 10.39, 200.0]
["2026-09-01T16:04:51.755128+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.755466+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.772222+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.772247+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.791563+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.791571+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.791588+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.791595+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.793343+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:04:51.793853+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:51.812482+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:52.202938+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:52.411246+00:00", "trade", 10.3999, 1.0]
["2026-09-01T16:04:52.798257+00:00", "trade", 10.395, 6000.0]
["2026-09-01T16:04:52.812869+00:00", "trade", 10.3999, 1.0]
["2026-09-01T16:04:52.844311+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:04:53.429131+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:53.429160+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:53.431315+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:54.169173+00:00", "trade", 10.4039, 21.0]
["2026-09-01T16:04:54.998961+00:00", "trade", 10.395, 500.0]
["2026-09-01T16:04:55.112306+00:00", "trade", 10.4, 30.0]
["2026-09-01T16:04:55.685479+00:00", "trade", 10.395, 7000.0]
["2026-09-01T16:04:55.741193+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:56.840316+00:00", "trade", 10.39, 16.0]
["2026-09-01T16:04:56.840857+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:56.892574+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:57.745781+00:00", "trade", 10.395, 50.0]
["2026-09-01T16:04:57.746456+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:04:57.882384+00:00", "trade", 10.3999, 613.0]
["2026-09-01T16:04:57.924273+00:00", "trade", 10.39, 12.0]
["2026-09-01T16:04:58.319775+00:00", "trade", 10.395, 10.0]
["2026-09-01T16:04:58.653557+00:00", "trade", 10.39, 30.0]
["2026-09-01T16:04:59.337838+00:00", "trade", 10.39, 3.0]
["2026-09-01T16:04:59.389401+00:00", "trade", 10.3999, 1000.0]
["2026-09-01T16:04:59.667081+00:00", "trade", 10.4039, 1.0]
["2026-09-01T16:05:00.415782+00:00", "trade", 10.395, 50.0]
["2026-09-01T16:05:00.507138+00:00", "trade", 10.395, 500.0]
["2026-09-01T16:05:00.864962+00:00", "trade", 10.4, 30.0]
["2026-09-01T16:05:01.470465+00:00", "trade", 10.395, 100.0]
["2026-09-01T16:05:02.043447+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:02.187233+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:02.627108+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:02.627116+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:02.627136+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:02.627618+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:02.627703+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:02.627945+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:02.627951+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:02.627969+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:02.628266+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:02.928599+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:03.042470+00:00", "trade", 10.39, 30.0]
["2026-09-01T16:05:03.238248+00:00", "trade", 10.3945, 1.0]
["2026-09-01T16:05:03.778358+00:00", "trade", 10.3945, 80.0]
["2026-09-01T16:05:04.222184+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:04.222212+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:04.222767+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:04.222813+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:04.533171+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:04.533197+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:04.663553+00:00", "trade", 10.395, 500.0]
["2026-09-01T16:05:05.029512+00:00", "trade", 10.4, 30.0]
["2026-09-01T16:05:05.422798+00:00", "trade", 10.395, 1000.0]
["2026-09-01T16:05:05.432330+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:07.141176+00:00", "trade", 10.395, 149.0]
["2026-09-01T16:05:07.141970+00:00", "trade", 10.4, 24.0]
["2026-09-01T16:05:07.235945+00:00", "trade", 10.395, 50.0]
["2026-09-01T16:05:07.269475+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:07.694220+00:00", "trade", 10.39, 30.0]
["2026-09-01T16:05:08.359253+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:08.359447+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:08.360248+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:08.391706+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:08.522654+00:00", "trade", 10.395, 400.0]
["2026-09-01T16:05:08.522720+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:08.522746+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:08.541494+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:08.541520+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:08.542059+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:08.827711+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:08.849459+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:08.943414+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:08.944169+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:09.761183+00:00", "trade", 10.4, 30.0]
["2026-09-01T16:05:10.254058+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:10.254476+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:10.258945+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:05:10.259439+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:10.259506+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:10.286535+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:10.294973+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:10.350358+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:10.350531+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:05:10.350787+00:00", "trade", 10.4, 132.0]
["2026-09-01T16:05:10.350850+00:00", "trade", 10.4, 26.0]
["2026-09-01T16:05:10.430453+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:10.543460+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:10.688344+00:00", "trade", 10.4042, 900.0]
["2026-09-01T16:05:11.209818+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:11.738579+00:00", "trade", 10.39, 7000.0]
["2026-09-01T16:05:11.739768+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:11.816332+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:11.841215+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:05:11.841759+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:13.003136+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:13.003146+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:05:13.003875+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:13.003948+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:13.004354+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:13.004789+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:13.030291+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:13.209097+00:00", "trade", 10.398, 2000.0]
["2026-09-01T16:05:13.209909+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:13.579431+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:13.579953+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:13.582015+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:13.600587+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:13.741436+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:14.280006+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:14.406292+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:14.588801+00:00", "trade", 10.395, 1.0]
["2026-09-01T16:05:14.906167+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:14.934414+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:15.201880+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:15.236546+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:15.255757+00:00", "trade", 10.4059, 300.0]
["2026-09-01T16:05:16.288648+00:00", "trade", 10.3905, 12.0]
["2026-09-01T16:05:16.289360+00:00", "trade", 10.4, 2.0]
["2026-09-01T16:05:16.340900+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:17.039604+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:17.040604+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:17.240913+00:00", "trade", 10.395, 1.0]
["2026-09-01T16:05:17.403855+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:17.420877+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:17.493016+00:00", "trade", 10.3998, 6000.0]
["2026-09-01T16:05:17.662445+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:17.768797+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:17.769498+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:17.851784+00:00", "trade", 10.395, 1000.0]
["2026-09-01T16:05:18.086554+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:18.246823+00:00", "trade", 10.394, 1.0]
["2026-09-01T16:05:18.247619+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:18.256900+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:18.576264+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:18.580206+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:18.582989+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:19.228729+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:19.229366+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:19.402628+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:19.539034+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:19.539496+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:19.564738+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:19.665495+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:19.837701+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:21.413021+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:21.413045+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:23.241328+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:23.241356+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:23.325888+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:23.326369+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:23.346288+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:23.481681+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:23.498050+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:25.009609+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:25.009633+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:25.946967+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:25.946995+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:26.068913+00:00", "trade", 10.3933, 1.0]
["2026-09-01T16:05:26.097312+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:26.097947+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:26.099032+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:26.358958+00:00", "trade", 10.395, 1.0]
["2026-09-01T16:05:26.370528+00:00", "trade", 10.395, 1.0]
["2026-09-01T16:05:26.537115+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:26.537297+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:27.099159+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:27.123010+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:27.123025+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:05:27.966513+00:00", "trade", 10.4, 1.0]
["2026-09-01T16:05:27.966521+00:00", "trade", 10.4, 55.0]
["2026-09-01T16:05:28.991604+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:29.422317+00:00", "trade", 10.395, 248.0]
["2026-09-01T16:05:29.422322+00:00", "trade", 10.395, 487.0]
["2026-09-01T16:05:29.422326+00:00", "trade", 10.395, 100.0]
["2026-09-01T16:05:29.423121+00:00", "trade", 10.39, 65.0]
["2026-09-01T16:05:29.461209+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:30.780689+00:00", "trade", 10.3928, 4.0]
["2026-09-01T16:05:31.284489+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:31.285449+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:31.305221+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:31.435456+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:31.799563+00:00", "trade", 10.3911, 24.0]
["2026-09-01T16:05:32.189031+00:00", "trade", 10.395, 100.0]
["2026-09-01T16:05:32.191913+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:32.256868+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:33.090237+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:34.792386+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:35.327672+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:35.328163+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:35.715759+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:35.716132+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:35.716153+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:35.716569+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:36.136940+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:36.137429+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:36.812891+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:36.812917+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:36.813287+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:37.841056+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:37.841083+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:37.841090+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:38.124495+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:38.124515+00:00", "trade", 10.395, 300.0]
["2026-09-01T16:05:38.280944+00:00", "trade", 10.395, 7000.0]
["2026-09-01T16:05:38.726674+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:38.739724+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:39.297665+00:00", "trade", 10.3981, 100.0]
["2026-09-01T16:05:39.378388+00:00", "trade", 10.3981, 100.0]
["2026-09-01T16:05:40.410338+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:40.467450+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:41.062824+00:00", "trade", 10.395, 1.0]
["2026-09-01T16:05:41.184818+00:00", "trade", 10.3937, 15.0]
["2026-09-01T16:05:41.618263+00:00", "trade", 10.3968, 9.0]
["2026-09-01T16:05:41.635665+00:00", "trade", 10.3968, 1.0]
["2026-09-01T16:05:41.795661+00:00", "trade", 10.3968, 1.0]
["2026-09-01T16:05:42.260508+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:42.537286+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:42.637831+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:42.637852+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:05:42.637857+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:42.638240+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:42.638303+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:42.638306+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:42.638316+00:00", "trade", 10.4, 24.0]
["2026-09-01T16:05:42.638317+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:42.639000+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:42.639963+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:42.682916+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:42.741781+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:43.121595+00:00", "trade", 10.4, 26.0]
["2026-09-01T16:05:43.122248+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:05:43.122337+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:05:43.122600+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:43.122903+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:43.430341+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:43.483078+00:00", "trade", 10.395, 1.0]
["2026-09-01T16:05:44.189355+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:44.221945+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:05:44.506969+00:00", "trade", 10.395, 9.0]
["2026-09-01T16:05:44.528496+00:00", "trade", 10.395, 1.0]
["2026-09-01T16:05:44.623116+00:00", "trade", 10.4, 50.0]
["2026-09-01T16:05:44.623314+00:00", "trade", 10.4, 50.0]
["2026-09-01T16:05:44.623464+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:44.624328+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:44.624909+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:45.744030+00:00", "trade", 10.395, 300.0]
["2026-09-01T16:05:45.782408+00:00", "trade", 10.3951, 1.0]
["2026-09-01T16:05:45.813356+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:45.814023+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:45.826497+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:45.827641+00:00", "trade", 10.4056, 100.0]
["2026-09-01T16:05:45.837218+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:45.837684+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:45.837859+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:46.100289+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:46.100777+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:46.152440+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:46.693510+00:00", "trade", 10.3938, 185.0]
["2026-09-01T16:05:46.927590+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:46.998194+00:00", "trade", 10.3999, 1.0]
["2026-09-01T16:05:47.019061+00:00", "trade", 10.3999, 1.0]
["2026-09-01T16:05:47.035586+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:47.036066+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:47.195319+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:47.647648+00:00", "trade", 10.39, 30.0]
["2026-09-01T16:05:47.818545+00:00", "trade", 10.3968, 2.0]
["2026-09-01T16:05:47.885245+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:47.885276+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:47.910418+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:48.456391+00:00", "trade", 10.395, 30.0]
["2026-09-01T16:05:48.786506+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:48.786663+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:48.868342+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:48.868460+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:48.868720+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:48.934041+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:48.934179+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:48.934466+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:48.934514+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:48.995014+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:48.995446+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:49.185509+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:49.187612+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:49.241046+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:49.398924+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:49.399109+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:49.475575+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:49.476025+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:49.746935+00:00", "trade", 10.395, 200.0]
["2026-09-01T16:05:49.747358+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:50.167490+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:50.207397+00:00", "trade", 10.4, 30.0]
["2026-09-01T16:05:50.559806+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:51.312439+00:00", "trade", 10.395, 5.0]
["2026-09-01T16:05:51.322314+00:00", "trade", 10.395, 15.0]
["2026-09-01T16:05:51.322757+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:51.323016+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:51.323546+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:51.339308+00:00", "trade", 10.395, 600.0]
["2026-09-01T16:05:51.450016+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:51.622233+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:51.622239+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:51.622246+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:51.622532+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:51.623098+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:52.531745+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:52.613550+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:52.701468+00:00", "trade", 10.395, 6000.0]
["2026-09-01T16:05:52.740180+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:53.927049+00:00", "trade", 10.3981, 11.0]
["2026-09-01T16:05:54.030357+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:54.099252+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:54.168355+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:54.168383+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:54.168902+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:54.417708+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:54.419777+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:54.529113+00:00", "trade", 10.395, 5.0]
["2026-09-01T16:05:54.529533+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:55.436369+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:55.441877+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:55.442480+00:00", "trade", 10.39, 12.0]
["2026-09-01T16:05:55.443232+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:55.443261+00:00", "trade", 10.4, 12.0]
["2026-09-01T16:05:55.444320+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:05:55.444321+00:00", "trade", 10.39, 19.0]
["2026-09-01T16:05:55.444323+00:00", "trade", 10.39, 45.0]
["2026-09-01T16:05:55.444324+00:00", "trade", 10.39, 1536.0]
["2026-09-01T16:05:55.444345+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:05:55.444348+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:55.444363+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:55.444378+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:55.444386+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:55.444392+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:55.444399+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:55.444412+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:55.444419+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:55.444988+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:55.445002+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:55.445032+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:55.445103+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:55.446797+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:55.447916+00:00", "trade", 10.39, 7.0]
["2026-09-01T16:05:55.459298+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:55.491498+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:55.492839+00:00", "trade", 10.39, 12.0]
["2026-09-01T16:05:55.699581+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:56.088388+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:56.126492+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:56.174857+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:56.777611+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:56.779628+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:56.779656+00:00", "trade", 10.39, 34.0]
["2026-09-01T16:05:56.780214+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:56.780538+00:00", "trade", 10.395, 245.0]
["2026-09-01T16:05:56.781587+00:00", "trade", 10.395, 245.0]
["2026-09-01T16:05:56.786979+00:00", "trade", 10.395, 200.0]
["2026-09-01T16:05:56.867679+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:05:56.867695+00:00", "trade", 10.39, 200.0]
["2026-09-01T16:05:56.867965+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:56.868929+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:56.869410+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:56.869427+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:56.920191+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:56.921484+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:57.290176+00:00", "trade", 10.3917, 1.0]
["2026-09-01T16:05:57.313319+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:57.313411+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:57.313474+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:57.347215+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:57.347220+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:57.347221+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:57.347683+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:57.528534+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:58.585483+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:58.639341+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:58.684085+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:59.049013+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:59.254984+00:00", "trade", 10.3917, 2.0]
["2026-09-01T16:05:59.653482+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:59.676781+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:59.677064+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:59.677713+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:59.679488+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:59.679949+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:59.755167+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:59.755194+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:05:59.756914+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:01.075504+00:00", "trade", 10.4, 2.0]
["2026-09-01T16:06:01.075514+00:00", "trade", 10.4, 28.0]
["2026-09-01T16:06:01.075586+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:01.075593+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:01.075599+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:01.076013+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:01.076059+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:01.076464+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:01.088112+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:01.088831+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:01.088869+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:01.171595+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:01.194541+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:01.195227+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:01.327390+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:02.422747+00:00", "trade", 10.395, 200.0]
["2026-09-01T16:06:02.423143+00:00", "trade", 10.395, 2.0]
["2026-09-01T16:06:02.425868+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:02.426414+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:03.381964+00:00", "trade", 10.39, 60.0]
["2026-09-01T16:06:03.431405+00:00", "trade", 10.3949, 1.0]
["2026-09-01T16:06:05.172409+00:00", "trade", 10.3928, 6.0]
["2026-09-01T16:06:05.181599+00:00", "trade", 10.395, 487.0]
["2026-09-01T16:06:05.340988+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:05.608020+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:06.078432+00:00", "trade", 10.395, 80.0]
["2026-09-01T16:06:06.078443+00:00", "trade", 10.39, 80.0]
["2026-09-01T16:06:06.078464+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:06.983137+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:07.304155+00:00", "trade", 10.395, 200.0]
["2026-09-01T16:06:09.938206+00:00", "trade", 10.395, 5.0]
["2026-09-01T16:06:10.208534+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:10.209439+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:11.990255+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:12.005029+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:12.076705+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:12.549289+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:12.549316+00:00", "trade", 10.395, 487.0]
["2026-09-01T16:06:12.549377+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:12.549403+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:12.549620+00:00", "trade", 10.395, 26.0]
["2026-09-01T16:06:12.549889+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:12.706194+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:12.708673+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:13.030755+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:13.758754+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:13.769605+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:13.956567+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:13.968010+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:14.170671+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:15.663183+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:15.663219+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:15.692150+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:16.009048+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:06:16.009061+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:06:16.009089+00:00", "trade", 10.39, 200.0]
["2026-09-01T16:06:16.009126+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:06:16.009457+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:16.009471+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:16.009510+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:16.009522+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:16.009528+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:16.010297+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:16.010878+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:16.045460+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:16.045626+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:16.046222+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:16.046685+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:16.047140+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:16.173252+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:16.174725+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:16.175374+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:16.271186+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:16.324551+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:16.335668+00:00", "trade", 10.395, 160.0]
["2026-09-01T16:06:16.336312+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:16.336890+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:16.336907+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:16.338425+00:00", "trade", 10.395, 245.0]
["2026-09-01T16:06:16.339212+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:16.340672+00:00", "trade", 10.395, 245.0]
["2026-09-01T16:06:16.346696+00:00", "trade", 10.395, 200.0]
["2026-09-01T16:06:16.525211+00:00", "trade", 10.395, 5.0]
["2026-09-01T16:06:17.186052+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:17.186562+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:17.617574+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:17.617789+00:00", "trade", 10.39, 12.0]
["2026-09-01T16:06:17.618657+00:00", "trade", 10.39, 50.0]
["2026-09-01T16:06:17.627983+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:17.628051+00:00", "trade", 10.39, 635.0]
["2026-09-01T16:06:17.628051+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:17.628070+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:06:17.628096+00:00", "trade", 10.39, 27.0]
["2026-09-01T16:06:17.628097+00:00", "trade", 10.39, 300.0]
["2026-09-01T16:06:17.628099+00:00", "trade", 10.39, 5.0]
["2026-09-01T16:06:17.628100+00:00", "trade", 10.39, 30.0]
["2026-09-01T16:06:17.628103+00:00", "trade", 10.39, 38.0]
["2026-09-01T16:06:17.628121+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:17.628134+00:00", "trade", 10.39, 1462.0]
["2026-09-01T16:06:17.628142+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:17.628154+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:06:17.628156+00:00", "trade", 10.39, 160.0]
["2026-09-01T16:06:17.628186+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:17.628193+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:06:17.628200+00:00", "quote", 10.38, 10.4]
["2026-09-01T16:06:17.628207+00:00", "quote", 10.38, 10.4]
["2026-09-01T16:06:17.628214+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628221+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628229+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628236+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628244+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628251+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628258+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628265+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628271+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628287+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628300+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628322+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628328+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628334+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628340+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628347+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628354+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628361+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628368+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628374+00:00", "trade", 10.39, 5.0]
["2026-09-01T16:06:17.628376+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628380+00:00", "trade", 10.39, 5.0]
["2026-09-01T16:06:17.628383+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628418+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628430+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628443+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:06:17.628444+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628447+00:00", "trade", 10.39, 49.0]
["2026-09-01T16:06:17.628451+00:00", "trade", 10.39, 51.0]
["2026-09-01T16:06:17.628455+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628475+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628532+00:00", "trade", 10.39, 4.0]
["2026-09-01T16:06:17.628752+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.628763+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.630621+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.632442+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.633219+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.633597+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.647721+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.655690+00:00", "trade", 10.39, 12.0]
["2026-09-01T16:06:17.667424+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:17.668883+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:18.341871+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:18.475666+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:18.552710+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:19.235228+00:00", "trade", 10.4053, 500.0]
["2026-09-01T16:06:19.468880+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:06:19.540120+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:19.540247+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:19.873546+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:19.874660+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:19.885753+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:19.894515+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:20.754332+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:20.756297+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:20.756404+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:21.159014+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:21.159042+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:21.686412+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:21.760651+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:21.761120+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:22.205970+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:22.205987+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:22.206441+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:22.258401+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:22.365202+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:22.516271+00:00", "trade", 10.385, 100.0]
["2026-09-01T16:06:22.517132+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:22.713872+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:22.713898+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:22.714473+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:22.714502+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:22.812423+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:22.812449+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:22.839871+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:22.958715+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:22.985907+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:22.985932+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:22.986486+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:22.986497+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:22.990513+00:00", "trade", 10.385, 70.0]
["2026-09-01T16:06:23.026769+00:00", "trade", 10.39, 10.0]
["2026-09-01T16:06:23.169596+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:23.978751+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:23.978778+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:23.979538+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:24.106270+00:00", "trade", 10.38, 98.0]
["2026-09-01T16:06:24.106300+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:06:24.106300+00:00", "trade", 10.38, 102.0]
["2026-09-01T16:06:24.106361+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:24.106395+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:24.106751+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:24.106810+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:24.106839+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:24.106871+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:24.107580+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:24.108894+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:24.245102+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:24.246257+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:24.582197+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:24.582223+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:24.584152+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:24.819241+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:24.819293+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:24.931987+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:24.935142+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:25.145389+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:25.152061+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:25.152087+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:25.313206+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:25.313263+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:25.314538+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:25.523912+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:25.570333+00:00", "trade", 10.385, 50.0]
["2026-09-01T16:06:25.656451+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:25.879163+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:26.084252+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:26.085704+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:26.656371+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:26.757301+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:27.015359+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:27.101904+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:27.215672+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:27.582849+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:27.694126+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:27.842656+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:27.918519+00:00", "trade", 10.3801, 59.0]
["2026-09-01T16:06:28.149265+00:00", "trade", 10.385, 2000.0]
["2026-09-01T16:06:28.317069+00:00", "trade", 10.385, 1000.0]
["2026-09-01T16:06:29.151781+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:29.156713+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:29.157166+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:29.157191+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:29.157412+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:29.157925+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:29.170055+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:29.173421+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:29.173446+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:29.173956+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:29.181552+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:29.450387+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:29.450413+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:29.450996+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:29.451037+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:29.521952+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:29.521977+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:29.522496+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:30.022877+00:00", "trade", 10.385, 200.0]
["2026-09-01T16:06:30.023994+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:30.024454+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:30.024904+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:31.081553+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:06:31.705126+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:31.705730+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:31.706198+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:32.065756+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:32.066447+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:32.175818+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:32.222715+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:32.223164+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:32.828278+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:32.828738+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:33.152287+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:33.163581+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:33.164147+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:33.164168+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:33.204300+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:33.214515+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:33.234831+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:33.361502+00:00", "trade", 10.39, 10.0]
["2026-09-01T16:06:33.562597+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:33.783467+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:33.785268+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:33.808370+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:33.868748+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:33.969714+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:33.970407+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:34.555086+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:35.196691+00:00", "trade", 10.385, 6000.0]
["2026-09-01T16:06:35.305952+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:35.306691+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:35.534308+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:35.630114+00:00", "trade", 10.38, 200.0]
["2026-09-01T16:06:35.630123+00:00", "trade", 10.38, 5.0]
["2026-09-01T16:06:35.630127+00:00", "trade", 10.38, 75.0]
["2026-09-01T16:06:35.630133+00:00", "trade", 10.38, 20.0]
["2026-09-01T16:06:35.630606+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:35.665560+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:06:35.721439+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:35.797435+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:35.985070+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:36.120034+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:36.134824+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:36.630655+00:00", "trade", 10.39, 26.0]
["2026-09-01T16:06:36.786800+00:00", "trade", 10.385, 500.0]
["2026-09-01T16:06:36.787552+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:37.563389+00:00", "trade", 10.39, 10.0]
["2026-09-01T16:06:37.922529+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:37.922946+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:37.924012+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:37.948204+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:37.948674+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:38.122726+00:00", "trade", 10.39, 7000.0]
["2026-09-01T16:06:38.123482+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:38.123542+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:38.124040+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:38.453069+00:00", "trade", 10.38, 4000.0]
["2026-09-01T16:06:38.453911+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:38.454785+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:38.495734+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:38.496757+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:38.815428+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:38.865840+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:38.865879+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:38.869905+00:00", "trade", 10.38, 300.0]
["2026-09-01T16:06:38.869916+00:00", "trade", 10.38, 50.0]
["2026-09-01T16:06:38.869975+00:00", "trade", 10.38, 300.0]
["2026-09-01T16:06:38.870040+00:00", "trade", 10.38, 12.0]
["2026-09-01T16:06:38.928039+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:38.928200+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:38.928669+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:38.962354+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:39.014801+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:39.151088+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:39.151918+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:39.192210+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:39.476734+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:06:39.477572+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:39.532002+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:39.572997+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:39.573331+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:39.582431+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:39.640255+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:06:39.984916+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:40.003879+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:40.025650+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:40.027833+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:40.111628+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:40.116685+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:40.173556+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:40.174514+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:40.326035+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:40.326042+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:40.409242+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:40.409655+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:40.676736+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:40.677046+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:40.677053+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:40.831347+00:00", "trade", 10.38, 200.0]
["2026-09-01T16:06:40.831387+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:40.831849+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:41.016605+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:41.040009+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:41.040303+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:41.040682+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:41.080400+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:06:41.082922+00:00", "trade", 10.385, 1.0]
["2026-09-01T16:06:41.087603+00:00", "trade", 10.3846, 1.0]
["2026-09-01T16:06:41.563486+00:00", "trade", 10.39, 10.0]
["2026-09-01T16:06:42.924330+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:43.122839+00:00", "trade", 10.3823, 1.0]
["2026-09-01T16:06:43.456653+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:43.457457+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:43.953854+00:00", "trade", 10.39, 50.0]
["2026-09-01T16:06:43.959920+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:06:44.042569+00:00", "trade", 10.385, 198.0]
["2026-09-01T16:06:44.087868+00:00", "trade", 10.385, 100.0]
["2026-09-01T16:06:44.089151+00:00", "trade", 10.385, 100.0]
["2026-09-01T16:06:44.095212+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:44.095234+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:44.095575+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:44.095608+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:44.095612+00:00", "trade", 10.39, 50.0]
["2026-09-01T16:06:44.095615+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:44.095629+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:44.095654+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:44.095662+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:44.095667+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:44.095692+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:44.096099+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:44.096157+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:44.096355+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:44.096461+00:00", "trade", 10.39, 4.0]
["2026-09-01T16:06:45.367512+00:00", "trade", 10.3899, 6000.0]
["2026-09-01T16:06:45.479822+00:00", "trade", 10.385, 7000.0]
["2026-09-01T16:06:45.638444+00:00", "trade", 10.385, 4.0]
["2026-09-01T16:06:45.638477+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:45.640348+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:45.641772+00:00", "trade", 10.39, 35.0]
["2026-09-01T16:06:45.642662+00:00", "trade", 10.39, 12.0]
["2026-09-01T16:06:45.756402+00:00", "trade", 10.39, 39.0]
["2026-09-01T16:06:45.756467+00:00", "trade", 10.39, 12.0]
["2026-09-01T16:06:45.868978+00:00", "trade", 10.385, 28.0]
["2026-09-01T16:06:45.875041+00:00", "trade", 10.3881, 9.0]
["2026-09-01T16:06:45.884145+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:45.884562+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:45.885946+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:06:45.890752+00:00", "trade", 10.39, 10.0]
["2026-09-01T16:06:45.896585+00:00", "trade", 10.3881, 1.0]
["2026-09-01T16:06:46.159502+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:46.480530+00:00", "trade", 10.385, 2.0]
["2026-09-01T16:06:47.164710+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:47.282857+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:47.346581+00:00", "trade", 10.385, 9.0]
["2026-09-01T16:06:47.366696+00:00", "trade", 10.385, 1.0]
["2026-09-01T16:06:47.972816+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:48.430766+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:50.857369+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:51.701811+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:51.702569+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:51.784185+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:52.164633+00:00", "trade", 10.3881, 9.0]
["2026-09-01T16:06:52.185093+00:00", "trade", 10.3881, 1.0]
["2026-09-01T16:06:52.479678+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:52.480000+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:52.575688+00:00", "trade", 10.3912, 25.0]
["2026-09-01T16:06:52.685791+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:52.685809+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:52.685857+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:53.772626+00:00", "trade", 10.3869, 1.0]
["2026-09-01T16:06:53.773400+00:00", "trade", 10.39, 14.0]
["2026-09-01T16:06:53.835821+00:00", "trade", 10.385, 9.0]
["2026-09-01T16:06:53.858219+00:00", "trade", 10.385, 1.0]
["2026-09-01T16:06:54.272933+00:00", "trade", 10.3826, 200.0]
["2026-09-01T16:06:55.400641+00:00", "trade", 10.385, 487.0]
["2026-09-01T16:06:55.400969+00:00", "trade", 10.385, 113.0]
["2026-09-01T16:06:55.704650+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:55.705710+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:55.705787+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:55.706101+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:55.706157+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:55.760056+00:00", "trade", 10.3848, 1.0]
["2026-09-01T16:06:55.761213+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:55.861718+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:57.031948+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:57.032506+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:57.925245+00:00", "trade", 10.3908, 20.0]
["2026-09-01T16:06:58.108653+00:00", "trade", 10.3881, 9.0]
["2026-09-01T16:06:58.109850+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:58.128676+00:00", "trade", 10.3881, 1.0]
["2026-09-01T16:06:58.129458+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:58.921226+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:58.921238+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:58.922219+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:58.933559+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:58.977875+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:06:59.540809+00:00", "trade", 10.3846, 9.0]
["2026-09-01T16:06:59.561035+00:00", "trade", 10.3846, 1.0]
["2026-09-01T16:07:00.138935+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:00.165957+00:00", "trade", 10.385, 1.0]
["2026-09-01T16:07:00.166749+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:00.190479+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:00.190506+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:00.191229+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:00.220027+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:00.706921+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:00.706948+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:01.005476+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:01.740246+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:01.740584+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:01.860119+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:01.924526+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:02.239506+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:02.977289+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:03.297523+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:03.391947+00:00", "trade", 10.38, 300.0]
["2026-09-01T16:07:03.392031+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:03.392068+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:03.392542+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:03.416477+00:00", "trade", 10.3881, 9.0]
["2026-09-01T16:07:03.417256+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:03.437500+00:00", "trade", 10.3881, 1.0]
["2026-09-01T16:07:03.649633+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:03.650353+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:03.802517+00:00", "trade", 10.3869, 1.0]
["2026-09-01T16:07:03.803331+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:04.952532+00:00", "trade", 10.3825, 10.0]
["2026-09-01T16:07:04.962866+00:00", "trade", 10.385, 9.0]
["2026-09-01T16:07:04.983572+00:00", "trade", 10.385, 1.0]
["2026-09-01T16:07:05.268480+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:05.268488+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:05.268514+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:05.268758+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:05.284682+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:05.284885+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:05.334704+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:05.339287+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:05.486197+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:05.577960+00:00", "trade", 10.4037, 1000.0]
["2026-09-01T16:07:05.870255+00:00", "trade", 10.3831, 1.0]
["2026-09-01T16:07:06.527992+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:06.527999+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:06.528037+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:06.528244+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:06.528316+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:06.528412+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:06.528500+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:06.528761+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:06.528777+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:06.528798+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:06.528799+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:06.529274+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:06.529399+00:00", "trade", 10.385, 100.0]
["2026-09-01T16:07:06.529478+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:06.529688+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:06.530522+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:06.530587+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:06.579198+00:00", "trade", 10.385, 100.0]
["2026-09-01T16:07:06.579245+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:06.580274+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:06.741669+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:06.768639+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:06.927992+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:06.930004+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:08.076534+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:08.586357+00:00", "trade", 10.4037, 36.0]
["2026-09-01T16:07:08.589204+00:00", "trade", 10.4037, 28.0]
["2026-09-01T16:07:08.590393+00:00", "trade", 10.4037, 17.0]
["2026-09-01T16:07:08.708778+00:00", "trade", 10.3897, 9.0]
["2026-09-01T16:07:08.731006+00:00", "trade", 10.3897, 1.0]
["2026-09-01T16:07:09.123260+00:00", "trade", 10.385, 100.0]
["2026-09-01T16:07:09.183720+00:00", "trade", 10.385, 200.0]
["2026-09-01T16:07:09.247071+00:00", "trade", 10.385, 30.0]
["2026-09-01T16:07:09.426151+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:09.629112+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:09.814733+00:00", "trade", 10.3869, 1.0]
["2026-09-01T16:07:10.256038+00:00", "trade", 10.385, 9.0]
["2026-09-01T16:07:10.277353+00:00", "trade", 10.385, 1.0]
["2026-09-01T16:07:11.778537+00:00", "trade", 10.385, 1.0]
["2026-09-01T16:07:12.143473+00:00", "trade", 10.385, 2.0]
["2026-09-01T16:07:12.534366+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:12.536513+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:12.889423+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:13.934380+00:00", "trade", 10.3888, 3.0]
["2026-09-01T16:07:14.518498+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:14.519559+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:14.519567+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:14.519574+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:14.519595+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:14.519605+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:14.519669+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:14.520054+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:14.520075+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:14.520106+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:14.520273+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:14.902744+00:00", "trade", 10.3881, 9.0]
["2026-09-01T16:07:14.923417+00:00", "trade", 10.3881, 1.0]
["2026-09-01T16:07:15.759548+00:00", "trade", 10.385, 2000.0]
["2026-09-01T16:07:15.779491+00:00", "trade", 10.3869, 1.0]
["2026-09-01T16:07:16.505437+00:00", "trade", 10.385, 9.0]
["2026-09-01T16:07:16.526991+00:00", "trade", 10.385, 1.0]
["2026-09-01T16:07:17.103455+00:00", "trade", 10.385, 6000.0]
["2026-09-01T16:07:17.284848+00:00", "trade", 10.385, 100.0]
["2026-09-01T16:07:17.777661+00:00", "trade", 10.385, 1.0]
["2026-09-01T16:07:18.021471+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:18.071710+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:18.071734+00:00", "trade", 10.385, 200.0]
["2026-09-01T16:07:18.122263+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:18.326262+00:00", "trade", 10.38, 30.0]
["2026-09-01T16:07:18.578606+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.060600+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.076823+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.087195+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.087881+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.106974+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.184032+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.260981+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.375757+00:00", "trade", 10.385, 1.0]
["2026-09-01T16:07:19.375791+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.377566+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.378943+00:00", "trade", 10.39, 99.0]
["2026-09-01T16:07:19.379004+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379017+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379241+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379262+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379277+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379280+00:00", "trade", 10.39, 13.0]
["2026-09-01T16:07:19.379282+00:00", "trade", 10.39, 39.0]
["2026-09-01T16:07:19.379284+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:19.379284+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379289+00:00", "trade", 10.39, 1500.0]
["2026-09-01T16:07:19.379289+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:19.379289+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379290+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:19.379290+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:19.379290+00:00", "trade", 10.39, 6.0]
["2026-09-01T16:07:19.379290+00:00", "trade", 10.39, 10.0]
["2026-09-01T16:07:19.379293+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:19.379293+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:19.379295+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379299+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379301+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:19.379306+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379313+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379337+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379351+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379357+00:00", "trade", 10.39, 92.0]
["2026-09-01T16:07:19.379359+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:19.379360+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379361+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:19.379362+00:00", "trade", 10.39, 80.0]
["2026-09-01T16:07:19.379366+00:00", "trade", 10.39, 5.0]
["2026-09-01T16:07:19.379366+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:19.379369+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:19.379369+00:00", "trade", 10.39, 1553.0]
["2026-09-01T16:07:19.379371+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:19.379383+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:07:19.379423+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379430+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379437+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379439+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379451+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379457+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379460+00:00", "trade", 10.39, 60.0]
["2026-09-01T16:07:19.379464+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379471+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379479+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379486+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379493+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379499+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379506+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379512+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379519+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379526+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379540+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379547+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379553+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379559+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379565+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379572+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379586+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379592+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379598+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379605+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379633+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379639+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379666+00:00", "trade", 10.39, 60.0]
["2026-09-01T16:07:19.379669+00:00", "trade", 10.39, 6.0]
["2026-09-01T16:07:19.379684+00:00", "trade", 10.39, 171.0]
["2026-09-01T16:07:19.379724+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379812+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379930+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:19.379930+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379940+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379947+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.379974+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380037+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380051+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380061+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380077+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380084+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380092+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380094+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380098+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380115+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380123+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:19.380123+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380144+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380162+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380207+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380210+00:00", "trade", 10.39, 39.0]
["2026-09-01T16:07:19.380211+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:19.380211+00:00", "trade", 10.39, 75.0]
["2026-09-01T16:07:19.380213+00:00", "trade", 10.39, 700.0]
["2026-09-01T16:07:19.380214+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:19.380216+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380217+00:00", "trade", 10.39, 682.0]
["2026-09-01T16:07:19.380230+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380246+00:00", "trade", 10.39, 14.0]
["2026-09-01T16:07:19.380246+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380253+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380260+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380267+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380274+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380282+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380288+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380295+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380302+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380309+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380311+00:00", "trade", 10.39, 12.0]
["2026-09-01T16:07:19.380315+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380328+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380334+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380341+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380372+00:00", "trade", 10.39, 12.0]
["2026-09-01T16:07:19.380421+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380435+00:00", "trade", 10.39, 132.0]
["2026-09-01T16:07:19.380435+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380449+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380518+00:00", "trade", 10.39, 10.0]
["2026-09-01T16:07:19.380525+00:00", "trade", 10.39, 50.0]
["2026-09-01T16:07:19.380529+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:19.380545+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380545+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380549+00:00", "trade", 10.39, 200.0]
["2026-09-01T16:07:19.380552+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380560+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380573+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.380939+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.381044+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:19.381046+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:19.381046+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.381103+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:07:19.381441+00:00", "trade", 10.39, 11.0]
["2026-09-01T16:07:19.381488+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.381792+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.381800+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.381813+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.381837+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:19.381837+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:19.382333+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:19.382347+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:19.382355+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:19.382357+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:19.382372+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:19.382377+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:19.382412+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:19.382412+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:19.382427+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:19.382435+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:19.382455+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:19.382586+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:19.382596+00:00", "trade", 10.4, 145.0]
["2026-09-01T16:07:19.382669+00:00", "trade", 10.39, 7.0]
["2026-09-01T16:07:19.382732+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:07:19.382764+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:19.382767+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:19.382781+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:19.382789+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:07:19.382825+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:19.382841+00:00", "trade", 10.39, 99.0]
["2026-09-01T16:07:19.382859+00:00", "trade", 10.395, 54.0]
["2026-09-01T16:07:19.383275+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:19.383287+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:19.383852+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:19.384557+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:19.384566+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:19.386169+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:19.386205+00:00", "trade", 10.39, 12.0]
["2026-09-01T16:07:19.386208+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:19.386625+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:19.386932+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:19.387643+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:19.389275+00:00", "trade", 10.39, 10.0]
["2026-09-01T16:07:19.390918+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:19.404928+00:00", "trade", 10.39, 8.0]
["2026-09-01T16:07:19.406668+00:00", "trade", 10.39, 2.0]
["2026-09-01T16:07:19.424553+00:00", "trade", 10.4, 100.0]
["2026-09-01T16:07:19.483393+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:19.483426+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:19.556002+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:20.378989+00:00", "trade", 10.4, 30.0]
["2026-09-01T16:07:20.402074+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:20.427394+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:20.746845+00:00", "trade", 10.3911, 6000.0]
["2026-09-01T16:07:21.357901+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:21.357999+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:21.358156+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:21.440398+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:21.666744+00:00", "trade", 10.39, 9.0]
["2026-09-01T16:07:21.666748+00:00", "trade", 10.39, 5.0]
["2026-09-01T16:07:21.666748+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:21.666775+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:21.666778+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:21.666835+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:21.666851+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:21.666858+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:21.666865+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:21.666872+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:21.666878+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:21.666885+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:21.666893+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:21.666900+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:21.666907+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:21.666914+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:21.666921+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:21.666951+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:21.666968+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:21.667016+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:21.667056+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:21.667057+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:21.667110+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:21.667111+00:00", "trade", 10.39, 400.0]
["2026-09-01T16:07:21.667119+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:21.667122+00:00", "trade", 10.39, 80.0]
["2026-09-01T16:07:21.667122+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:21.667134+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:21.667141+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:21.667222+00:00", "quote", 10.38, 10.4]
["2026-09-01T16:07:21.667240+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.667247+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.667256+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.667263+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.667269+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.667275+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.667282+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.667288+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.667294+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.667301+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.667304+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.667323+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.667388+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.667399+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.667701+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.667717+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.667799+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.668741+00:00", "trade", 10.39, 5.0]
["2026-09-01T16:07:21.668818+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.668900+00:00", "trade", 10.385, 100.0]
["2026-09-01T16:07:21.669023+00:00", "trade", 10.39, 11.0]
["2026-09-01T16:07:21.670079+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.671313+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.671766+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.671997+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.676779+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.688541+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.690379+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.691235+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:07:21.697364+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:21.809043+00:00", "trade", 10.3869, 1.0]
["2026-09-01T16:07:22.120881+00:00", "trade", 10.385, 487.0]
["2026-09-01T16:07:22.120886+00:00", "trade", 10.385, 113.0]
["2026-09-01T16:07:22.154957+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:22.154984+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:22.676790+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:23.056605+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:23.056637+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:23.056687+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:23.057346+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:23.755878+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:23.755905+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:23.756630+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.121151+00:00", "trade", 10.385, 9.0]
["2026-09-01T16:07:24.144778+00:00", "trade", 10.385, 1.0]
["2026-09-01T16:07:24.977369+00:00", "trade", 10.39, 75.0]
["2026-09-01T16:07:24.977369+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977370+00:00", "trade", 10.39, 92.0]
["2026-09-01T16:07:24.977372+00:00", "trade", 10.39, 178.0]
["2026-09-01T16:07:24.977373+00:00", "trade", 10.39, 700.0]
["2026-09-01T16:07:24.977376+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977377+00:00", "trade", 10.39, 20.0]
["2026-09-01T16:07:24.977377+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:24.977380+00:00", "trade", 10.39, 700.0]
["2026-09-01T16:07:24.977381+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:24.977384+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977390+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:07:24.977391+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977450+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977457+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977463+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977470+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977477+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977497+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977504+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977511+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977518+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977532+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977545+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977552+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977665+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977671+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977678+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977684+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977691+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977696+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977699+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977702+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:24.977711+00:00", "trade", 10.39, 872.0]
["2026-09-01T16:07:24.977713+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:24.977713+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977719+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:24.977725+00:00", "trade", 10.39, 872.0]
["2026-09-01T16:07:24.977726+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:24.977736+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:24.977744+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:24.977751+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:24.977758+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:24.977764+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:24.977766+00:00", "trade", 10.39, 228.0]
["2026-09-01T16:07:24.977780+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:24.977787+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:24.977787+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:24.977791+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:24.977794+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:24.977795+00:00", "trade", 10.39, 12.0]
["2026-09-01T16:07:24.977797+00:00", "trade", 10.39, 16.0]
["2026-09-01T16:07:24.977802+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:24.977805+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:24.977816+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:24.977818+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:24.977823+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:24.977830+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:24.977836+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:24.977849+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:24.977856+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:24.977925+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:24.977936+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:24.977943+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:24.977995+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:24.977997+00:00", "trade", 10.39, 60.0]
["2026-09-01T16:07:24.977997+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:24.977997+00:00", "trade", 10.39, 600.0]
["2026-09-01T16:07:24.977998+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:24.978002+00:00", "trade", 10.39, 200.0]
["2026-09-01T16:07:24.978005+00:00", "trade", 10.39, 200.0]
["2026-09-01T16:07:24.978024+00:00", "trade", 10.39, 700.0]
["2026-09-01T16:07:24.978192+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:24.978785+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:24.979371+00:00", "trade", 10.39, 5.0]
["2026-09-01T16:07:24.979604+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:24.979738+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:24.985576+00:00", "trade", 10.39, 200.0]
["2026-09-01T16:07:24.986372+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:24.997681+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:25.005090+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:25.013157+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:25.013164+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:25.013569+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:25.023675+00:00", "trade", 10.395, 100.0]
["2026-09-01T16:07:25.077405+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:25.077435+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:25.234003+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:25.234029+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:25.444065+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:25.444786+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:25.668550+00:00", "trade", 10.4, 17.0]
["2026-09-01T16:07:25.669355+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:25.796078+00:00", "trade", 10.392, 1.0]
["2026-09-01T16:07:25.884165+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:25.884677+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:25.970796+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:26.216968+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:26.216994+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:26.217679+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:26.217733+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:26.444919+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:26.800890+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:27.087049+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:27.286256+00:00", "trade", 10.395, 100.0]
["2026-09-01T16:07:27.423016+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:27.423041+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:27.423747+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:27.515563+00:00", "trade", 10.395, 600.0]
["2026-09-01T16:07:27.515615+00:00", "trade", 10.395, 488.0]
["2026-09-01T16:07:27.516134+00:00", "trade", 10.395, 600.0]
["2026-09-01T16:07:27.516198+00:00", "trade", 10.395, 212.0]
["2026-09-01T16:07:27.712420+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:27.743352+00:00", "trade", 10.4, 3000.0]
["2026-09-01T16:07:27.916902+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:27.916963+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:27.916989+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:27.917408+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:27.917525+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:27.917586+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:27.926455+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:27.926548+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:27.926691+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:27.927009+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:27.927060+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:27.939070+00:00", "trade", 10.3988, 2.0]
["2026-09-01T16:07:28.327251+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:28.327319+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:28.329855+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:28.350315+00:00", "trade", 10.3951, 1094.0]
["2026-09-01T16:07:28.351070+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:28.398395+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:28.399017+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:28.399984+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:28.407847+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:28.413068+00:00", "trade", 10.39, 83.0]
["2026-09-01T16:07:28.413068+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:28.413069+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:28.413073+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:28.413074+00:00", "trade", 10.39, 5.0]
["2026-09-01T16:07:28.413075+00:00", "trade", 10.39, 75.0]
["2026-09-01T16:07:28.413090+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:28.413123+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:28.413130+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:28.413136+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:28.413142+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:28.413155+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:28.413169+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:28.413176+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:28.413189+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:28.413196+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:28.413204+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:28.413210+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:07:28.413217+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:28.413224+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:28.413231+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:28.413237+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:28.413244+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:28.413250+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:28.413263+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:28.413270+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:28.413276+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:28.413285+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:28.413298+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:28.413304+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:28.413310+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:28.413317+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:28.413323+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:28.413330+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:28.413336+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:28.413359+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:28.413369+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:28.413392+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:28.413393+00:00", "trade", 10.39, 9.0]
["2026-09-01T16:07:28.413434+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:28.413477+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:07:28.413477+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:07:28.413496+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:28.413514+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:28.414197+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:28.414886+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:28.415323+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:28.416975+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:28.526224+00:00", "trade", 10.3897, 9.0]
["2026-09-01T16:07:28.526230+00:00", "trade", 10.385, 248.0]
["2026-09-01T16:07:28.526320+00:00", "trade", 10.385, 248.0]
["2026-09-01T16:07:28.540104+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:28.540512+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:28.540573+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:28.540576+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:28.540895+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:28.548549+00:00", "trade", 10.3897, 1.0]
["2026-09-01T16:07:28.840905+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:28.943513+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:29.052228+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:29.055809+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:29.298259+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:29.406340+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:29.512389+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:29.519280+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:07:29.519283+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.519287+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.519295+00:00", "trade", 10.38, 25.0]
["2026-09-01T16:07:29.519296+00:00", "trade", 10.38, 800.0]
["2026-09-01T16:07:29.519297+00:00", "trade", 10.38, 2.0]
["2026-09-01T16:07:29.519299+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.519301+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:07:29.519302+00:00", "trade", 10.38, 80.0]
["2026-09-01T16:07:29.519304+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:07:29.519304+00:00", "trade", 10.38, 30.0]
["2026-09-01T16:07:29.519305+00:00", "trade", 10.38, 4000.0]
["2026-09-01T16:07:29.519308+00:00", "trade", 10.38, 5.0]
["2026-09-01T16:07:29.519311+00:00", "trade", 10.38, 5.0]
["2026-09-01T16:07:29.519311+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:07:29.519312+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.519315+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.519323+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:29.519344+00:00", "trade", 10.38, 50.0]
["2026-09-01T16:07:29.519349+00:00", "trade", 10.38, 500.0]
["2026-09-01T16:07:29.519356+00:00", "trade", 10.38, 26.0]
["2026-09-01T16:07:29.519358+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.519363+00:00", "trade", 10.38, 500.0]
["2026-09-01T16:07:29.519376+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.519454+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.519576+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:29.519723+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:07:29.519727+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.519727+00:00", "trade", 10.38, 300.0]
["2026-09-01T16:07:29.519727+00:00", "trade", 10.38, 1089.0]
["2026-09-01T16:07:29.519731+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:29.519809+00:00", "trade", 10.38, 1111.0]
["2026-09-01T16:07:29.519810+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.519994+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:29.520005+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:07:29.520016+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:29.520028+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.520060+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:29.520567+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:29.520632+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:29.520766+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:29.520893+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:07:29.522629+00:00", "trade", 10.38, 5.0]
["2026-09-01T16:07:29.522629+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.522629+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:07:29.522646+00:00", "quote", 10.37, 10.39]
["2026-09-01T16:07:29.523049+00:00", "trade", 10.38, 11.0]
["2026-09-01T16:07:29.523072+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.523220+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.523233+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.523796+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.524520+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.524589+00:00", "trade", 10.38, 200.0]
["2026-09-01T16:07:29.524905+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.524997+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.525225+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.525511+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.525820+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.526235+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.526237+00:00", "trade", 10.38, 300.0]
["2026-09-01T16:07:29.526237+00:00", "trade", 10.38, 400.0]
["2026-09-01T16:07:29.526238+00:00", "trade", 10.38, 23.0]
["2026-09-01T16:07:29.526239+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.526241+00:00", "trade", 10.38, 59.0]
["2026-09-01T16:07:29.526303+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.526305+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:07:29.526340+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:07:29.526464+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:07:29.526496+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:07:29.526528+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.526690+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.526714+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.526729+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.526753+00:00", "trade", 10.38, 103.0]
["2026-09-01T16:07:29.526763+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.526796+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.526833+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.526842+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.527079+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.527157+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.527186+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.527249+00:00", "trade", 10.38, 197.0]
["2026-09-01T16:07:29.527262+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.527284+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.527427+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.527448+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.527485+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.527491+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.527529+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.527724+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.527837+00:00", "trade", 10.38, 300.0]
["2026-09-01T16:07:29.527838+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.527909+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.528033+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.528033+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.528033+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.528141+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.528871+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.528903+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.528908+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.528909+00:00", "trade", 10.375, 1.0]
["2026-09-01T16:07:29.528910+00:00", "trade", 10.38, 259.0]
["2026-09-01T16:07:29.529081+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.529303+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.529345+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:07:29.529367+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.529505+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.529722+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.529895+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.529905+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.530013+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.530979+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:07:29.531175+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.532226+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.532811+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.533299+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.533402+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.533669+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.533863+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.534214+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.535841+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.536156+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.536265+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.536373+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.537540+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.537816+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.538191+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.538390+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.538592+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.539888+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.541327+00:00", "trade", 10.38, 525.0]
["2026-09-01T16:07:29.541327+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.541462+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.542212+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.547034+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.547131+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.547216+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.549763+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.550796+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.552214+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.552229+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.552233+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.552235+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:07:29.552598+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.552645+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.553247+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.553281+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.553289+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.557310+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.557337+00:00", "trade", 10.38, 488.0]
["2026-09-01T16:07:29.557390+00:00", "trade", 10.38, 112.0]
["2026-09-01T16:07:29.557395+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.557395+00:00", "trade", 10.38, 23.0]
["2026-09-01T16:07:29.557395+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.557444+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.557451+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.557458+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.557479+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.557486+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.557492+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.557499+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.557506+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.557513+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.557551+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.557904+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.558132+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.558678+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.559277+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.559333+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.560059+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.560746+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.561495+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.561661+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.564910+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.567066+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.577218+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.584181+00:00", "trade", 10.375, 3.0]
["2026-09-01T16:07:29.587863+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.600795+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.607355+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.613139+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.616855+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.616884+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.616957+00:00", "trade", 10.38, 5.0]
["2026-09-01T16:07:29.617414+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.617506+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.619606+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.623279+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.654353+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:07:29.661266+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.690814+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.723800+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.724013+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.724019+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.724161+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.724465+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.724785+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.725037+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.725808+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.725842+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.725850+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.725851+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.726372+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.727702+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.729549+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.737093+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.767488+00:00", "trade", 10.38, 200.0]
["2026-09-01T16:07:29.786093+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:07:29.821369+00:00", "trade", 10.38, 1400.0]
["2026-09-01T16:07:29.839077+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.856449+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.856480+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:07:29.856491+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:29.856492+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.856508+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.856536+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.860454+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.891397+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:29.944739+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:30.080302+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:30.162806+00:00", "trade", 10.38, 9.0]
["2026-09-01T16:07:30.183273+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:07:30.480131+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:30.480702+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:30.485741+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:30.537464+00:00", "trade", 10.38, 2.0]
["2026-09-01T16:07:30.703790+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:30.773003+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:30.816305+00:00", "trade", 10.3799, 200.0]
["2026-09-01T16:07:30.961944+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:30.962000+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:30.962034+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:30.962041+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:31.268001+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:31.544769+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:07:31.787939+00:00", "trade", 10.3731, 1.0]
["2026-09-01T16:07:32.469147+00:00", "trade", 10.4012, 100.0]
["2026-09-01T16:07:32.522362+00:00", "trade", 10.375, 2.0]
["2026-09-01T16:07:32.847983+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:32.865171+00:00", "trade", 10.3799, 3000.0]
["2026-09-01T16:07:33.560550+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:33.821258+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:33.822033+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:33.943834+00:00", "trade", 10.375, 28.0]
["2026-09-01T16:07:34.639761+00:00", "trade", 10.375, 9.0]
["2026-09-01T16:07:34.661860+00:00", "trade", 10.375, 1.0]
["2026-09-01T16:07:35.345124+00:00", "trade", 10.375, 10.0]
["2026-09-01T16:07:35.820804+00:00", "trade", 10.3769, 1.0]
["2026-09-01T16:07:36.089949+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:36.279987+00:00", "trade", 10.375, 6900.0]
["2026-09-01T16:07:36.621672+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:36.621698+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:36.622145+00:00", "trade", 10.38, 12.0]
["2026-09-01T16:07:36.622165+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:36.622200+00:00", "trade", 10.38, 88.0]
["2026-09-01T16:07:36.622202+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:36.622396+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:36.622499+00:00", "trade", 10.375, 4.0]
["2026-09-01T16:07:36.623083+00:00", "trade", 10.38, 3.0]
["2026-09-01T16:07:36.627478+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:36.648932+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:36.659380+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:36.664456+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:07:36.696293+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:36.980406+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:07:37.814404+00:00", "trade", 10.3873, 6.0]
["2026-09-01T16:07:38.416513+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:38.909725+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:38.909759+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:38.910363+00:00", "trade", 10.375, 488.0]
["2026-09-01T16:07:39.302008+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:39.302015+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:39.302026+00:00", "trade", 10.37, 2.0]
["2026-09-01T16:07:39.302038+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:39.302060+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:39.302067+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:39.302604+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:39.343127+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:40.020114+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:40.020141+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:40.048055+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:40.448178+00:00", "trade", 10.3701, 500.0]
["2026-09-01T16:07:40.626246+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:40.626467+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:40.626680+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:40.627247+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:40.745797+00:00", "trade", 10.3781, 8.0]
["2026-09-01T16:07:40.767143+00:00", "trade", 10.3781, 1.0]
["2026-09-01T16:07:41.258701+00:00", "trade", 10.3722, 1000.0]
["2026-09-01T16:07:41.754562+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:41.754587+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:41.754648+00:00", "trade", 10.375, 10.0]
["2026-09-01T16:07:41.755216+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:41.877729+00:00", "trade", 10.3781, 1.0]
["2026-09-01T16:07:41.922682+00:00", "trade", 10.375, 300.0]
["2026-09-01T16:07:41.926015+00:00", "trade", 10.375, 490.0]
["2026-09-01T16:07:41.926080+00:00", "trade", 10.375, 110.0]
["2026-09-01T16:07:41.926404+00:00", "trade", 10.375, 488.0]
["2026-09-01T16:07:41.926426+00:00", "trade", 10.375, 488.0]
["2026-09-01T16:07:41.926686+00:00", "trade", 10.375, 488.0]
["2026-09-01T16:07:41.941437+00:00", "trade", 10.375, 488.0]
["2026-09-01T16:07:42.244821+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:42.271812+00:00", "trade", 10.375, 500.0]
["2026-09-01T16:07:42.303429+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:42.312893+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:42.313705+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:42.326673+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:42.350373+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:42.403730+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:42.469564+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:42.549971+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:42.550601+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:42.550901+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:43.400858+00:00", "trade", 10.37, 169.0]
["2026-09-01T16:07:43.404311+00:00", "trade", 10.3701, 10.0]
["2026-09-01T16:07:44.408931+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:44.798922+00:00", "trade", 10.3887, 1.0]
["2026-09-01T16:07:44.899056+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298467+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298474+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298488+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298494+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298500+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298507+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298513+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298520+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298522+00:00", "trade", 10.37, 15.0]
["2026-09-01T16:07:45.298523+00:00", "trade", 10.37, 1600.0]
["2026-09-01T16:07:45.298525+00:00", "trade", 10.37, 1800.0]
["2026-09-01T16:07:45.298526+00:00", "trade", 10.37, 1000.0]
["2026-09-01T16:07:45.298527+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298529+00:00", "trade", 10.37, 5.0]
["2026-09-01T16:07:45.298533+00:00", "trade", 10.37, 1000.0]
["2026-09-01T16:07:45.298533+00:00", "trade", 10.37, 100.0]
["2026-09-01T16:07:45.298535+00:00", "trade", 10.37, 5.0]
["2026-09-01T16:07:45.298535+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298536+00:00", "trade", 10.37, 5.0]
["2026-09-01T16:07:45.298542+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298548+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298555+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298564+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298587+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298594+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298601+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298608+00:00", "trade", 10.37, 24.0]
["2026-09-01T16:07:45.298608+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298615+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298622+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298629+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298636+00:00", "trade", 10.37, 500.0]
["2026-09-01T16:07:45.298636+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298638+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298642+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298643+00:00", "trade", 10.37, 100.0]
["2026-09-01T16:07:45.298649+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298677+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298684+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298692+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298698+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298705+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298712+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298725+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298732+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:45.298740+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:07:45.298757+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.298764+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.298770+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.298777+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.298784+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.298790+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.298797+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.298803+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.298810+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.298818+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.298825+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.298831+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.298845+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.298853+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.298882+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.298889+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.298981+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.298997+00:00", "trade", 10.37, 1.0]
["2026-09-01T16:07:45.299010+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.299017+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.300916+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.300927+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.302631+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.303582+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.309065+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.313543+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.313567+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.317718+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.319260+00:00", "trade", 10.37, 11.0]
["2026-09-01T16:07:45.332947+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.332954+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.332960+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.381706+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.398909+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:45.401440+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.049589+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.052108+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.092137+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.092436+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.092475+00:00", "trade", 10.37, 100.0]
["2026-09-01T16:07:46.092477+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.092853+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.092860+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.092904+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.092912+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.092931+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.092948+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.092960+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.093167+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.093614+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.099251+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.099257+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.108463+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.108542+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.109217+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.109266+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.109541+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.111089+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.111333+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.114407+00:00", "trade", 10.365, 1094.0]
["2026-09-01T16:07:46.115155+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.119177+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.176766+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.222507+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.253046+00:00", "trade", 10.365, 200.0]
["2026-09-01T16:07:46.282718+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.283175+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.299228+00:00", "trade", 10.365, 224.0]
["2026-09-01T16:07:46.299262+00:00", "trade", 10.365, 1078.0]
["2026-09-01T16:07:46.299293+00:00", "trade", 10.365, 101.0]
["2026-09-01T16:07:46.299324+00:00", "trade", 10.365, 1092.0]
["2026-09-01T16:07:46.299354+00:00", "trade", 10.365, 472.0]
["2026-09-01T16:07:46.299918+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.300010+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.300018+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.304339+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.328846+00:00", "trade", 10.365, 100.0]
["2026-09-01T16:07:46.329493+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.510333+00:00", "trade", 10.3601, 2000.0]
["2026-09-01T16:07:46.511105+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.542974+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.543385+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.543711+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.786658+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:46.827173+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:47.411811+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:47.412487+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:47.521145+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:47.521230+00:00", "trade", 10.37, 100.0]
["2026-09-01T16:07:47.521231+00:00", "trade", 10.37, 200.0]
["2026-09-01T16:07:47.521637+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:47.541828+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:47.542247+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:47.969263+00:00", "trade", 10.366, 4.0]
["2026-09-01T16:07:48.270417+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:48.270470+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:48.271148+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:48.273028+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:48.278967+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:48.279302+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:48.498859+00:00", "trade", 10.37, 9.0]
["2026-09-01T16:07:48.512027+00:00", "trade", 10.37, 1.0]
["2026-09-01T16:07:48.680214+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:48.807234+00:00", "trade", 10.3877, 2.0]
["2026-09-01T16:07:49.112898+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:49.112924+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:49.134823+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:51.293423+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:51.519205+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:51.519255+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:51.970423+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:51.970755+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:52.039045+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:52.732077+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:52.908059+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:53.097854+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:53.098558+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:53.460508+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:53.460589+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:53.654804+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:53.955522+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:54.030545+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:54.030595+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:54.036755+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:54.061317+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:54.061914+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:54.062516+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:54.123384+00:00", "trade", 10.3699, 959.0]
["2026-09-01T16:07:54.137238+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:54.137245+00:00", "trade", 10.37, 197.0]
["2026-09-01T16:07:54.137245+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:54.137247+00:00", "trade", 10.37, 100.0]
["2026-09-01T16:07:54.137248+00:00", "trade", 10.37, 100.0]
["2026-09-01T16:07:54.137249+00:00", "trade", 10.37, 100.0]
["2026-09-01T16:07:54.137252+00:00", "trade", 10.37, 1.0]
["2026-09-01T16:07:54.137252+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:54.137258+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:54.137265+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:54.137276+00:00", "trade", 10.37, 1.0]
["2026-09-01T16:07:54.137286+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:07:54.137288+00:00", "quote", 10.36, 10.38]
["2026-09-01T16:07:54.137293+00:00", "quote", 10.36, 10.38]
["2026-09-01T16:07:54.137299+00:00", "quote", 10.36, 10.38]
["2026-09-01T16:07:54.137307+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137314+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137321+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137328+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137335+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137343+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137351+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137357+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137364+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137370+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137376+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137382+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137389+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137395+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137403+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137410+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137423+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137429+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137435+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137450+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137458+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137464+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137470+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137477+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.137516+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.138201+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.138222+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.138329+00:00", "trade", 10.375, 14.0]
["2026-09-01T16:07:54.138650+00:00", "trade", 10.375, 586.0]
["2026-09-01T16:07:54.138837+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.138875+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.141598+00:00", "trade", 10.375, 14.0]
["2026-09-01T16:07:54.141655+00:00", "trade", 10.375, 314.0]
["2026-09-01T16:07:54.155266+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.157985+00:00", "trade", 10.375, 14.0]
["2026-09-01T16:07:54.159309+00:00", "trade", 10.375, 14.0]
["2026-09-01T16:07:54.167350+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.168609+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.506796+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:54.668875+00:00", "trade", 10.38, 24.0]
["2026-09-01T16:07:55.036145+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:55.036151+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:55.036171+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:55.036563+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:55.368558+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:55.708606+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:56.196629+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:56.196660+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:56.213198+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:56.990352+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:07:57.156914+00:00", "trade", 10.3799, 105.0]
["2026-09-01T16:08:00.069484+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:00.070367+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:00.070397+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:00.095660+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:00.522450+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:01.109248+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:01.109273+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:01.109959+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:01.419714+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:02.228606+00:00", "trade", 10.375, 147.0]
["2026-09-01T16:08:02.228687+00:00", "trade", 10.38, 146.0]
["2026-09-01T16:08:02.835856+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:02.898485+00:00", "trade", 10.3931, 100.0]
["2026-09-01T16:08:03.032688+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:03.032984+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:03.033011+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:03.033590+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:03.086097+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:03.086609+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:03.519079+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:03.519341+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:03.519368+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:03.528684+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:03.805548+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:03.893603+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:03.896533+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:03.898344+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:04.451423+00:00", "trade", 10.375, 500.0]
["2026-09-01T16:08:04.508443+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:04.561324+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:04.561724+00:00", "trade", 10.375, 600.0]
["2026-09-01T16:08:04.648650+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:04.666373+00:00", "trade", 10.37, 8.0]
["2026-09-01T16:08:04.795392+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:04.798154+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:04.798162+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:04.878069+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:05.119977+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:05.140247+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:05.140328+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:05.177963+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:05.178700+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:05.485547+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:05.485571+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:05.485583+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:05.551789+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:05.552459+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:05.655762+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:05.655768+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:05.656485+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:05.806295+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:05.933872+00:00", "trade", 10.3781, 50.0]
["2026-09-01T16:08:06.173065+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:06.173081+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:06.174075+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:06.305774+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:06.773643+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:07.123203+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:07.527568+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:07.528088+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:07.531341+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:07.531785+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:07.566323+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:07.626579+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:07.626652+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:07.659057+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:08.029131+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:08.029441+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:08.185297+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:08.483543+00:00", "trade", 10.375, 9.0]
["2026-09-01T16:08:08.504693+00:00", "trade", 10.375, 1.0]
["2026-09-01T16:08:08.751875+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:08.956438+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:08.956884+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:08.956893+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:08.956917+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:08.959591+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:08.960248+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:09.188042+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:09.213233+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:09.266288+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:09.412775+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:09.736931+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:09.781140+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:09.800511+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:09.905093+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:10.214091+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:10.214117+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:10.214646+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:10.215052+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:10.222711+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:10.252888+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:10.253532+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:10.253590+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:10.255245+00:00", "trade", 10.37, 13.0]
["2026-09-01T16:08:10.255274+00:00", "trade", 10.37, 33.0]
["2026-09-01T16:08:10.255313+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:10.255378+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:10.260629+00:00", "trade", 10.37, 11.0]
["2026-09-01T16:08:10.264930+00:00", "trade", 10.37, 11.0]
["2026-09-01T16:08:10.362145+00:00", "trade", 10.3701, 9.0]
["2026-09-01T16:08:10.383466+00:00", "trade", 10.3701, 1.0]
["2026-09-01T16:08:10.933335+00:00", "trade", 10.372, 1.0]
["2026-09-01T16:08:11.205401+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:11.205409+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:11.205417+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:11.206227+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:11.206688+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:11.280580+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:11.736606+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:11.736634+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:11.738420+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:12.146764+00:00", "trade", 10.374, 5.0]
["2026-09-01T16:08:12.231191+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:12.231198+00:00", "trade", 10.375, 1.0]
["2026-09-01T16:08:12.231871+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:12.676731+00:00", "trade", 10.375, 50.0]
["2026-09-01T16:08:13.127112+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:13.128922+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:13.128949+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:13.212779+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:13.212807+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:13.212816+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:13.218986+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:13.266535+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:13.266779+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:13.266803+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:13.636379+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:13.636413+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:14.395591+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:14.396649+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:14.461589+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:14.761220+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:14.761227+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:14.761263+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:15.183337+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:15.183361+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:15.199517+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:15.199542+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:15.641088+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:15.641111+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:15.648363+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:15.648388+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:15.771509+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:15.795064+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:16.239868+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:16.239892+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:16.240360+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:16.240385+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:16.297524+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:16.306368+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:16.430051+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:16.484237+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.185429+00:00", "trade", 10.375, 100.0]
["2026-09-01T16:08:17.185431+00:00", "trade", 10.375, 248.0]
["2026-09-01T16:08:17.185447+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.185465+00:00", "trade", 10.375, 248.0]
["2026-09-01T16:08:17.185490+00:00", "trade", 10.375, 300.0]
["2026-09-01T16:08:17.185493+00:00", "trade", 10.375, 100.0]
["2026-09-01T16:08:17.185627+00:00", "trade", 10.375, 500.0]
["2026-09-01T16:08:17.185683+00:00", "trade", 10.375, 148.0]
["2026-09-01T16:08:17.185686+00:00", "trade", 10.375, 100.0]
["2026-09-01T16:08:17.185835+00:00", "trade", 10.375, 100.0]
["2026-09-01T16:08:17.185850+00:00", "trade", 10.375, 100.0]
["2026-09-01T16:08:17.185856+00:00", "trade", 10.375, 2.0]
["2026-09-01T16:08:17.185902+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.185916+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.185923+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.185929+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.185937+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:08:17.185946+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.185953+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.186330+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.186364+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.186618+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.186682+00:00", "trade", 10.38, 300.0]
["2026-09-01T16:08:17.186684+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.186710+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.186781+00:00", "trade", 10.38, 26.0]
["2026-09-01T16:08:17.187014+00:00", "trade", 10.38, 400.0]
["2026-09-01T16:08:17.187020+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.187070+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.187392+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:08:17.187404+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:08:17.187435+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.187457+00:00", "trade", 10.38, 39.0]
["2026-09-01T16:08:17.187519+00:00", "trade", 10.38, 11.0]
["2026-09-01T16:08:17.187528+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.187590+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:08:17.187615+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.187645+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:08:17.187748+00:00", "trade", 10.38, 3330.0]
["2026-09-01T16:08:17.188352+00:00", "trade", 10.38, 149.0]
["2026-09-01T16:08:17.188723+00:00", "trade", 10.38, 1600.0]
["2026-09-01T16:08:17.189184+00:00", "trade", 10.38, 500.0]
["2026-09-01T16:08:17.189630+00:00", "trade", 10.38, 400.0]
["2026-09-01T16:08:17.191465+00:00", "trade", 10.38, 11.0]
["2026-09-01T16:08:17.192019+00:00", "trade", 10.38, 300.0]
["2026-09-01T16:08:17.192208+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.194338+00:00", "trade", 10.38, 40.0]
["2026-09-01T16:08:17.203333+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.295286+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.295309+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.530685+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.586537+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.599182+00:00", "trade", 10.3781, 9.0]
["2026-09-01T16:08:17.620548+00:00", "trade", 10.3781, 1.0]
["2026-09-01T16:08:17.813006+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.813032+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:17.814403+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:18.835355+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:18.976718+00:00", "trade", 10.3701, 9.0]
["2026-09-01T16:08:18.985254+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:18.985924+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:18.998829+00:00", "trade", 10.3701, 1.0]
["2026-09-01T16:08:19.132129+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:19.169916+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:19.412131+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:19.412590+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:19.497501+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:19.870524+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:20.269512+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:20.345977+00:00", "trade", 10.3927, 300.0]
["2026-09-01T16:08:20.512311+00:00", "trade", 10.38, 50.0]
["2026-09-01T16:08:20.513090+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:20.615540+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:20.952233+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:21.051909+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:21.509666+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:21.600047+00:00", "trade", 10.38, 19.0]
["2026-09-01T16:08:21.600828+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:21.615776+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:21.701556+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:22.264873+00:00", "trade", 10.3781, 9.0]
["2026-09-01T16:08:22.285666+00:00", "trade", 10.3781, 1.0]
["2026-09-01T16:08:22.666256+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:22.672250+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:08:22.752392+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:22.862484+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:23.570515+00:00", "trade", 10.3731, 9.0]
["2026-09-01T16:08:23.586950+00:00", "trade", 10.3731, 1.0]
["2026-09-01T16:08:23.602583+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:23.603086+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:23.626361+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:23.762738+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:23.763057+00:00", "trade", 10.38, 4.0]
["2026-09-01T16:08:23.763100+00:00", "trade", 10.38, 75.0]
["2026-09-01T16:08:23.763102+00:00", "trade", 10.38, 73.0]
["2026-09-01T16:08:23.763108+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:23.763119+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:08:23.763207+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:23.763424+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:23.763775+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:23.763810+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:08:23.763821+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:08:23.763825+00:00", "trade", 10.38, 300.0]
["2026-09-01T16:08:23.763938+00:00", "trade", 10.38, 16.0]
["2026-09-01T16:08:23.763963+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:08:23.763967+00:00", "trade", 10.38, 58.0]
["2026-09-01T16:08:23.764075+00:00", "trade", 10.38, 22.0]
["2026-09-01T16:08:23.764080+00:00", "trade", 10.38, 68.0]
["2026-09-01T16:08:23.764080+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:23.764270+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:23.764293+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:23.764331+00:00", "trade", 10.38, 16.0]
["2026-09-01T16:08:23.764340+00:00", "trade", 10.38, 90.0]
["2026-09-01T16:08:23.764341+00:00", "trade", 10.38, 90.0]
["2026-09-01T16:08:23.764391+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:08:23.765269+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:23.765519+00:00", "trade", 10.38, 11.0]
["2026-09-01T16:08:23.769053+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:23.804366+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:23.814145+00:00", "trade", 10.387, 2.0]
["2026-09-01T16:08:23.862651+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:23.863110+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:23.863564+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:23.884182+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:08:23.884624+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:23.918215+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:23.921618+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:23.955758+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:23.956405+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:23.956461+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:24.246033+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:24.250288+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:24.478280+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:24.478759+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:24.487870+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:24.687800+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:25.083057+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:25.083084+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:25.510179+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:25.619045+00:00", "trade", 10.3763, 7000.0]
["2026-09-01T16:08:26.283662+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:26.283689+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:26.498768+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:26.499482+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:26.647543+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:27.013189+00:00", "trade", 10.378, 1.0]
["2026-09-01T16:08:27.164688+00:00", "trade", 10.378, 30.0]
["2026-09-01T16:08:27.259161+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:27.260261+00:00", "trade", 10.38, 25.0]
["2026-09-01T16:08:27.264570+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:28.436324+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:28.436797+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:28.440735+00:00", "trade", 10.38, 25.0]
["2026-09-01T16:08:28.457924+00:00", "trade", 10.38, 25.0]
["2026-09-01T16:08:28.459138+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:28.459593+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:28.548737+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:28.549466+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:28.549956+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:28.550970+00:00", "trade", 10.38, 25.0]
["2026-09-01T16:08:28.665402+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:28.879930+00:00", "trade", 10.3769, 5.0]
["2026-09-01T16:08:28.897079+00:00", "trade", 10.3769, 1.0]
["2026-09-01T16:08:29.404799+00:00", "trade", 10.38, 25.0]
["2026-09-01T16:08:29.405671+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:29.558208+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:29.558686+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:30.570504+00:00", "trade", 10.3702, 5.0]
["2026-09-01T16:08:30.592092+00:00", "trade", 10.3702, 1.0]
["2026-09-01T16:08:32.794929+00:00", "trade", 10.37, 150.0]
["2026-09-01T16:08:33.048379+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:33.216844+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:33.217504+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:33.218369+00:00", "trade", 10.3799, 100.0]
["2026-09-01T16:08:33.219652+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:33.220117+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:33.298850+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:33.299308+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:33.519674+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:33.567548+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:33.671887+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:34.027272+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:34.028426+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:34.028892+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:34.029300+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:34.080807+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:34.647228+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:34.649505+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:34.822258+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:34.822271+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:34.822932+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:34.829659+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:34.850239+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:34.875866+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:34.876317+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:34.928984+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:34.930844+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:34.932164+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:35.045969+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:35.046869+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:35.312642+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:35.316110+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:35.454861+00:00", "trade", 10.375, 1.0]
["2026-09-01T16:08:36.123534+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:08:36.124008+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:36.124021+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:36.124335+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:36.132149+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:36.132889+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:36.200271+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:36.316545+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:36.539224+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:36.546269+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:36.549363+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:36.550525+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:36.550590+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:36.551553+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:36.551969+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:36.553341+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:36.633855+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:36.634316+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.336402+00:00", "trade", 10.375, 2.0]
["2026-09-01T16:08:37.342655+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.342745+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.343343+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.344550+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.451811+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.495476+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.495486+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.497077+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.547476+00:00", "trade", 10.38, 110.0]
["2026-09-01T16:08:37.547477+00:00", "trade", 10.38, 2000.0]
["2026-09-01T16:08:37.547479+00:00", "trade", 10.38, 103.0]
["2026-09-01T16:08:37.547480+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:08:37.547484+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:08:37.547484+00:00", "trade", 10.38, 75.0]
["2026-09-01T16:08:37.547486+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:08:37.547487+00:00", "trade", 10.38, 200.0]
["2026-09-01T16:08:37.547493+00:00", "trade", 10.38, 94.0]
["2026-09-01T16:08:37.547510+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:08:37.547608+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.547615+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.547621+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.547634+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.547648+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.547661+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.547668+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.547675+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.547682+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.547688+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.547696+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.547702+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.547709+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.547716+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.547805+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.547812+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.547820+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:08:37.547833+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:08:37.547839+00:00", "trade", 10.38, 6.0]
["2026-09-01T16:08:37.547847+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:08:37.547864+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:08:37.547901+00:00", "trade", 10.38, 106.0]
["2026-09-01T16:08:37.547903+00:00", "trade", 10.38, 25.0]
["2026-09-01T16:08:37.547903+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:08:37.547904+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:08:37.547909+00:00", "trade", 10.38, 181.0]
["2026-09-01T16:08:37.547911+00:00", "trade", 10.38, 200.0]
["2026-09-01T16:08:37.547911+00:00", "trade", 10.38, 300.0]
["2026-09-01T16:08:37.547911+00:00", "trade", 10.38, 200.0]
["2026-09-01T16:08:37.547911+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:08:37.547916+00:00", "trade", 10.38, 200.0]
["2026-09-01T16:08:37.547916+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.547918+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.547919+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:08:37.547919+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:08:37.547920+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:08:37.547922+00:00", "trade", 10.38, 200.0]
["2026-09-01T16:08:37.547926+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.547927+00:00", "trade", 10.38, 2000.0]
["2026-09-01T16:08:37.547932+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.547939+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.547944+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.547951+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.547957+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.547965+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.547974+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.547987+00:00", "trade", 10.38, 60.0]
["2026-09-01T16:08:37.548002+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.548008+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.548016+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.548030+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.548042+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.548146+00:00", "trade", 10.385, 487.0]
["2026-09-01T16:08:37.548176+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.548206+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.548234+00:00", "trade", 10.38, 94.0]
["2026-09-01T16:08:37.548259+00:00", "trade", 10.38, 60.0]
["2026-09-01T16:08:37.548383+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.548436+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.548615+00:00", "trade", 10.38, 40.0]
["2026-09-01T16:08:37.548837+00:00", "trade", 10.385, 600.0]
["2026-09-01T16:08:37.548844+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.548954+00:00", "trade", 10.385, 9.0]
["2026-09-01T16:08:37.549035+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.549531+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.550095+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.551804+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.559193+00:00", "trade", 10.385, 213.0]
["2026-09-01T16:08:37.570196+00:00", "trade", 10.385, 8.0]
["2026-09-01T16:08:37.571148+00:00", "trade", 10.385, 9.0]
["2026-09-01T16:08:37.581595+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:37.588463+00:00", "trade", 10.385, 9.0]
["2026-09-01T16:08:37.700924+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:38.383770+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:38.385744+00:00", "trade", 10.39, 30.0]
["2026-09-01T16:08:38.772928+00:00", "trade", 10.385, 7000.0]
["2026-09-01T16:08:38.998451+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:38.998908+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:39.075285+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:39.722141+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:40.269162+00:00", "trade", 10.385, 4.0]
["2026-09-01T16:08:40.269518+00:00", "trade", 10.385, 1.0]
["2026-09-01T16:08:40.297282+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:40.394001+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:40.394468+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:40.600873+00:00", "trade", 10.385, 93.0]
["2026-09-01T16:08:40.602113+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:40.602559+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:40.602689+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:40.699056+00:00", "trade", 10.3899, 2000.0]
["2026-09-01T16:08:41.244641+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:41.245105+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:41.309979+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:41.586312+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:41.856064+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:41.856510+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:41.856546+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:41.881964+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:42.113567+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:42.113579+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:42.113663+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:42.113961+00:00", "trade", 10.385, 600.0]
["2026-09-01T16:08:42.113966+00:00", "trade", 10.385, 600.0]
["2026-09-01T16:08:42.114030+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:42.114042+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:42.114066+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:42.114224+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:42.114712+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:42.177591+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:42.192782+00:00", "trade", 10.3919, 29.0]
["2026-09-01T16:08:42.362112+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:42.362573+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:42.363226+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:42.363286+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:42.363296+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:42.363325+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:42.363762+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:42.382900+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:42.382925+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:42.383344+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:42.440023+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:42.950228+00:00", "trade", 10.385, 5.0]
["2026-09-01T16:08:43.049530+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:43.060606+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:43.161330+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:43.695639+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:43.696509+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:43.706874+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:43.708113+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:43.708257+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:43.708844+00:00", "trade", 10.39, 26.0]
["2026-09-01T16:08:43.708914+00:00", "trade", 10.39, 132.0]
["2026-09-01T16:08:43.842784+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.074061+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.074126+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.075963+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.077585+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.433945+00:00", "trade", 10.39, 5.0]
["2026-09-01T16:08:46.433945+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.433963+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.433970+00:00", "trade", 10.39, 95.0]
["2026-09-01T16:08:46.433970+00:00", "trade", 10.39, 510.0]
["2026-09-01T16:08:46.433970+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.433972+00:00", "trade", 10.39, 1490.0]
["2026-09-01T16:08:46.433973+00:00", "trade", 10.39, 10.0]
["2026-09-01T16:08:46.433977+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.433979+00:00", "trade", 10.39, 400.0]
["2026-09-01T16:08:46.433979+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:08:46.433979+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:08:46.433981+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:08:46.433984+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.433986+00:00", "trade", 10.39, 200.0]
["2026-09-01T16:08:46.433991+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.433998+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434005+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434011+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434018+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434031+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434038+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434045+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434052+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434058+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434066+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434072+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434078+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434085+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434091+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434099+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434105+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434112+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434119+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434126+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434132+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434139+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434145+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434300+00:00", "trade", 10.39, 300.0]
["2026-09-01T16:08:46.434335+00:00", "trade", 10.39, 800.0]
["2026-09-01T16:08:46.434338+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434441+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:08:46.434447+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:08:46.434454+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:08:46.434471+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:08:46.434477+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:08:46.434484+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:08:46.434492+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:08:46.434499+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:08:46.434505+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:08:46.434511+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:08:46.434517+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:08:46.434524+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:08:46.434532+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:08:46.434539+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:08:46.434542+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:08:46.434543+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.434547+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.434554+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.434566+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:08:46.434568+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.434575+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.434587+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.434594+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.434602+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.434608+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.434621+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.434659+00:00", "trade", 10.39, 5.0]
["2026-09-01T16:08:46.434662+00:00", "trade", 10.39, 95.0]
["2026-09-01T16:08:46.434699+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.434740+00:00", "trade", 10.39, 22.0]
["2026-09-01T16:08:46.435013+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.435042+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.435049+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.435101+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.435276+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.436103+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.437966+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.438308+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.440636+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.468308+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.478420+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.478862+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.478919+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.478926+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.534112+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.645109+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:46.867804+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:47.258147+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:47.280860+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:47.584902+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:47.777780+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:47.777861+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:47.777869+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:47.779932+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:48.060564+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:48.265005+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:48.265033+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:48.265298+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:48.265541+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:48.302474+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:48.302498+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:48.303098+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:49.207515+00:00", "trade", 10.3946, 1.0]
["2026-09-01T16:08:49.207876+00:00", "trade", 10.3946, 1.0]
["2026-09-01T16:08:50.243130+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:50.243436+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:50.272407+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:50.309268+00:00", "trade", 10.39, 47.0]
["2026-09-01T16:08:50.736867+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:50.737050+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:50.737598+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:50.737622+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:50.738133+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:50.786465+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:51.856699+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:52.443327+00:00", "trade", 10.395, 178.0]
["2026-09-01T16:08:52.694974+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:52.695001+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:52.696055+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:52.833216+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:52.833678+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:52.834035+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:52.886758+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:52.897460+00:00", "trade", 10.395, 20.0]
["2026-09-01T16:08:54.965443+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:54.971692+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:55.031030+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:55.031057+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:55.031570+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:55.032009+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:55.051181+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:55.063315+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:55.063338+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:55.117164+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:55.911450+00:00", "trade", 10.3999, 3.0]
["2026-09-01T16:08:56.186577+00:00", "trade", 10.39, 200.0]
["2026-09-01T16:08:56.187209+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:56.187245+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:56.188905+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:08:56.189115+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:56.189763+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:56.190761+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:56.191110+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:56.191781+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:56.195409+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:56.198950+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:56.199253+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:56.205513+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:56.218361+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:56.287618+00:00", "trade", 10.3909, 959.0]
["2026-09-01T16:08:56.357141+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:56.375423+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:56.397318+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:56.410926+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:56.439228+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:56.544700+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:56.586917+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:56.586940+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:56.656513+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:56.657364+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:56.657394+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:56.670267+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:57.294865+00:00", "trade", 10.3981, 3.0]
["2026-09-01T16:08:57.295638+00:00", "trade", 10.395, 16.0]
["2026-09-01T16:08:57.613596+00:00", "trade", 10.395, 56.0]
["2026-09-01T16:08:57.926911+00:00", "trade", 10.3818, 24.0]
["2026-09-01T16:08:58.212186+00:00", "trade", 10.3852, 9.0]
["2026-09-01T16:08:58.700704+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:58.700731+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:58.701235+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:58.701693+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:58.704038+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:58.704619+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:58.966371+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:58.990456+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:08:59.039911+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:00.044154+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:00.238295+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:00.280403+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:00.309463+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:00.310165+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:00.310194+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:00.310821+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:00.310877+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:00.311094+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:00.312571+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:00.312916+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:00.396597+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:00.407836+00:00", "trade", 10.3981, 5.0]
["2026-09-01T16:09:00.444309+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:00.452010+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:00.511603+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:00.512196+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:00.577371+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:00.653753+00:00", "trade", 10.3852, 5.0]
["2026-09-01T16:09:00.923755+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:00.923814+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:00.924272+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:01.018780+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:01.062036+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:01.122994+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:01.185200+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:01.185225+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:01.185256+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:01.185684+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:01.220009+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:01.220581+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:01.220650+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:01.221188+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:01.259686+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:01.473889+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:01.480269+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:01.710832+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:01.834907+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:01.895675+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:02.283055+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:02.364811+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:02.366459+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:02.366485+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:02.482639+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:02.482671+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:02.483347+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:03.107287+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:03.168983+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:03.253642+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:03.270858+00:00", "trade", 10.395, 1.0]
["2026-09-01T16:09:03.271262+00:00", "trade", 10.395, 2.0]
["2026-09-01T16:09:03.560753+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:03.560781+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:03.560791+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:03.561506+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:03.666457+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:03.762005+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:03.933909+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:03.934375+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:03.941750+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:03.942063+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:03.942174+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:03.942362+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:03.944729+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:03.980472+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:03.981942+00:00", "trade", 10.395, 600.0]
["2026-09-01T16:09:03.982472+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:04.029629+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:04.221795+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:04.440416+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:04.440443+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:04.440457+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:04.440963+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:04.441311+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:04.442202+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:04.442658+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:04.460932+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:04.477068+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:05.768145+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:09:05.768386+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:05.769307+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:05.769322+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:05.822270+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:05.963418+00:00", "trade", 10.395, 13.0]
["2026-09-01T16:09:06.334576+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:08.347625+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:08.347653+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:08.347852+00:00", "trade", 10.3851, 28.0]
["2026-09-01T16:09:08.348403+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:08.348862+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:08.348873+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:08.637589+00:00", "trade", 10.395, 5.0]
["2026-09-01T16:09:08.637634+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:08.638074+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:08.639301+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:08.639990+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:08.640450+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:08.640464+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:08.879906+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:08.880357+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:08.880379+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:09.528658+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:09.529342+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:09.529794+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:09.530357+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:09.543215+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:09.569770+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:09.569923+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:10.242049+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:10.843568+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:10.843595+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:10.844010+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:10.844468+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:10.858130+00:00", "trade", 10.39, 5.0]
["2026-09-01T16:09:10.858929+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:10.923376+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.001212+00:00", "trade", 10.395, 100.0]
["2026-09-01T16:09:11.001245+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.448457+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.448695+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.448726+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.450356+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.450368+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.451146+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.452129+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.509933+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.509984+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.511165+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.511629+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.565086+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.565755+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.565871+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.565897+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.566595+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.569407+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.569415+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.570078+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.605445+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.610536+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.610606+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.611183+00:00", "trade", 10.39, 200.0]
["2026-09-01T16:09:11.611286+00:00", "trade", 10.39, 400.0]
["2026-09-01T16:09:11.611286+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.611307+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:09:11.611315+00:00", "trade", 10.39, 4.0]
["2026-09-01T16:09:11.611316+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:09:11.611362+00:00", "trade", 10.39, 99.0]
["2026-09-01T16:09:11.611376+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.611390+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.611397+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.611404+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.611424+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.611437+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.611444+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.611514+00:00", "quote", 10.39, 10.4]
["2026-09-01T16:09:11.611521+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:09:11.611527+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:09:11.611534+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:09:11.611540+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:09:11.611551+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:09:11.611558+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:09:11.611566+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:09:11.611574+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:09:11.611580+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:09:11.611587+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:09:11.611594+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:09:11.611600+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:09:11.611614+00:00", "quote", 10.39, 10.39]
["2026-09-01T16:09:11.611618+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:11.611621+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:11.611644+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:11.611696+00:00", "trade", 10.39, 10.0]
["2026-09-01T16:09:11.611907+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:11.612144+00:00", "trade", 10.39, 82.0]
["2026-09-01T16:09:11.612201+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:11.612240+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:11.612273+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:11.612299+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:11.612321+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:11.613185+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:11.613643+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:11.613800+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:11.614042+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:11.614141+00:00", "trade", 10.385, 525.0]
["2026-09-01T16:09:11.615392+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:11.620499+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:11.627793+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:11.637222+00:00", "trade", 10.39, 12.0]
["2026-09-01T16:09:11.639648+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:11.642943+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:11.642956+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:11.663747+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:11.663755+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:11.664214+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:11.689838+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:11.794780+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:12.009857+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:12.009879+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:12.109355+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:12.171059+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:12.171536+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:12.171550+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:12.210751+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:12.485534+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:12.835455+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:12.835481+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:12.900251+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:12.900320+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:13.331276+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:13.331625+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:13.332387+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:13.332394+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:13.332421+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:13.332993+00:00", "trade", 10.38, 12.0]
["2026-09-01T16:09:13.333330+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:13.333342+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:13.333774+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:13.333808+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:13.333822+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:13.334274+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:13.334466+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:13.365117+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:13.365557+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:13.366472+00:00", "trade", 10.385, 5.0]
["2026-09-01T16:09:13.381103+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:13.381233+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:09:13.381241+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.381241+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.381248+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.381255+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.381262+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.381269+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.381276+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.381283+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.381396+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.381398+00:00", "trade", 10.375, 54.0]
["2026-09-01T16:09:13.381588+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.381596+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.381620+00:00", "trade", 10.38, 4.0]
["2026-09-01T16:09:13.381742+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.381791+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.382022+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.382038+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.382058+00:00", "trade", 10.38, 11.0]
["2026-09-01T16:09:13.382412+00:00", "trade", 10.38, 2.0]
["2026-09-01T16:09:13.382640+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.382819+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.383276+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.385123+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.386836+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.396183+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.413050+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.438376+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.542227+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.643197+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.685585+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.740029+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.740041+00:00", "trade", 10.375, 100.0]
["2026-09-01T16:09:13.740058+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.740383+00:00", "trade", 10.37, 6.0]
["2026-09-01T16:09:13.740575+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.740896+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.741312+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.744869+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.745314+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.745335+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.769537+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.769990+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:13.999620+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:14.026331+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:14.108461+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:14.390035+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:14.578322+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:14.578774+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:14.781964+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:14.782476+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:14.784053+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:14.904045+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:14.904911+00:00", "trade", 10.375, 2.0]
["2026-09-01T16:09:14.981729+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:14.981895+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:14.982176+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.031261+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.031278+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.031747+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.077867+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.077893+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.078414+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.080547+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.329041+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.446934+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.447450+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.449531+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.481212+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.482477+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.525926+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.526379+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.564912+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.564943+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.575683+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.576372+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.593398+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.626462+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.626469+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.746829+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.746857+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:15.747523+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:16.865580+00:00", "trade", 10.37, 10.0]
["2026-09-01T16:09:17.297433+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:17.297459+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:17.298144+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:17.298199+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:17.298601+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:17.378576+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:18.082824+00:00", "trade", 10.37, 1.0]
["2026-09-01T16:09:18.082826+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:18.082893+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:18.082920+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:18.083419+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:18.366030+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:18.366487+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:18.763481+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:19.305250+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:09:19.306213+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:19.306443+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:19.306853+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:19.306863+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:19.306896+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:19.308438+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:19.311379+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:19.358759+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:19.359687+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:19.359783+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:09:19.663050+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:19.891097+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:19.891655+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:19.891771+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:19.892357+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:19.916836+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:20.009829+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:20.071014+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:20.071948+00:00", "trade", 10.38, 26.0]
["2026-09-01T16:09:20.108948+00:00", "trade", 10.37, 2000.0]
["2026-09-01T16:09:20.637912+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:20.650801+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:20.756274+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:20.823344+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:20.823412+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:20.823862+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:20.824128+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:20.848341+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:20.939103+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:20.939120+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:20.939550+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:21.154334+00:00", "trade", 10.37, 10.0]
["2026-09-01T16:09:21.298032+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:21.547267+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:21.925992+00:00", "trade", 10.37, 10.0]
["2026-09-01T16:09:21.941287+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:21.941732+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:22.534893+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:22.948931+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.542217+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.543070+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.543519+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.543981+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.544425+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.544483+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.544943+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.553644+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.553660+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.553781+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.554237+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.566357+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.640559+00:00", "trade", 10.375, 21.0]
["2026-09-01T16:09:23.640622+00:00", "trade", 10.38, 20.0]
["2026-09-01T16:09:23.641308+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.641388+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.641752+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.775235+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.950860+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.950907+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.950919+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.951355+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.951365+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.951379+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.951806+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:23.988776+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:24.007685+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:09:24.130541+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:24.130603+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:24.141283+00:00", "trade", 10.3799, 10.0]
["2026-09-01T16:09:24.451948+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:24.452389+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:24.452843+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:24.548441+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:24.548905+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:24.932872+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:25.012795+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:25.012803+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:25.013269+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:25.550934+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:25.551210+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:25.551388+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:25.628665+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:25.628709+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:25.658265+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:26.159199+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:27.205097+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:27.383179+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:27.383576+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:27.384027+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:27.597260+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:27.597363+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:27.597643+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:27.597828+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:27.929175+00:00", "trade", 10.3868, 16.0]
["2026-09-01T16:09:27.933720+00:00", "trade", 10.3868, 2.0]
["2026-09-01T16:09:27.936025+00:00", "trade", 10.3868, 4.0]
["2026-09-01T16:09:27.937735+00:00", "trade", 10.3868, 16.0]
["2026-09-01T16:09:27.940618+00:00", "trade", 10.3865, 6.0]
["2026-09-01T16:09:28.298022+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:28.390123+00:00", "trade", 10.3799, 1000.0]
["2026-09-01T16:09:29.162755+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:29.162762+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:29.416483+00:00", "trade", 10.38, 200.0]
["2026-09-01T16:09:29.418088+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:29.418106+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:29.418550+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:29.418608+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:09:29.418741+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:29.419651+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:09:29.506075+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:30.430549+00:00", "trade", 10.3843, 1.0]
["2026-09-01T16:09:30.568389+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:30.569176+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.054578+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.057392+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097203+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097204+00:00", "trade", 10.38, 2.0]
["2026-09-01T16:09:31.097206+00:00", "trade", 10.38, 598.0]
["2026-09-01T16:09:31.097218+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097224+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:09:31.097233+00:00", "trade", 10.38, 301.0]
["2026-09-01T16:09:31.097234+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:09:31.097236+00:00", "trade", 10.38, 25.0]
["2026-09-01T16:09:31.097256+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097293+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097299+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097306+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097322+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097329+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097335+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097341+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097347+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097354+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097361+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097368+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097374+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097382+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097389+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097396+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097402+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097416+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097423+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097430+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097482+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097494+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097501+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097510+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097517+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097524+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097529+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:09:31.097530+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:09:31.097540+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097542+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:09:31.097548+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097556+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097564+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097572+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097579+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097585+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097593+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097704+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:09:31.097718+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:09:31.097726+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:09:31.097742+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:09:31.097748+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:09:31.097754+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:09:31.097760+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:09:31.097766+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:09:31.097772+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:09:31.097779+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:09:31.097786+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:09:31.097792+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:09:31.097800+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:09:31.097807+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:09:31.097807+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:09:31.097808+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:09:31.097808+00:00", "quote", 10.38, 10.38]
["2026-09-01T16:09:31.097809+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.097810+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:09:31.097821+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.097827+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.097834+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.097849+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.097855+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.097862+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.097875+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.097881+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.097888+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.097894+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.097901+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.097943+00:00", "trade", 10.38, 132.0]
["2026-09-01T16:09:31.098135+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.098252+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.098425+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.098639+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.098758+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.098772+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.099081+00:00", "trade", 10.39, 42.0]
["2026-09-01T16:09:31.099324+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.099566+00:00", "trade", 10.39, 24.0]
["2026-09-01T16:09:31.099766+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.101056+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.104275+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.104818+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.104849+00:00", "trade", 10.385, 2.0]
["2026-09-01T16:09:31.105579+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.106172+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.108824+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.108836+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.115154+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.126585+00:00", "trade", 10.385, 2.0]
["2026-09-01T16:09:31.127423+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.136969+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.136976+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.136995+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.138243+00:00", "trade", 10.385, 2.0]
["2026-09-01T16:09:31.138556+00:00", "trade", 10.385, 2.0]
["2026-09-01T16:09:31.139451+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.139478+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.140028+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.143061+00:00", "trade", 10.385, 100.0]
["2026-09-01T16:09:31.161240+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.162905+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.343731+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.343757+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.344272+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.346343+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.346369+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.349079+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.491815+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.491839+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.491846+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.981666+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:31.981693+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:32.097255+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:32.097287+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:32.098011+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:32.237219+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:32.237277+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:32.237946+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:32.827141+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:32.827168+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:32.850202+00:00", "trade", 10.386, 4.0]
["2026-09-01T16:09:32.900746+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:32.900979+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:33.177723+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:33.307675+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:33.307701+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:33.462958+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:33.709588+00:00", "trade", 10.385, 200.0]
["2026-09-01T16:09:34.204295+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:35.382830+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:35.383169+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:35.383273+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:35.424470+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:35.514444+00:00", "trade", 10.385, 27.0]
["2026-09-01T16:09:35.585257+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:35.585284+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:36.127765+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:36.252817+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:09:36.287208+00:00", "trade", 10.3782, 79.0]
["2026-09-01T16:09:37.240716+00:00", "trade", 10.3909, 1300.0]
["2026-09-01T16:09:38.174250+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:38.174276+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:38.331808+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:38.877120+00:00", "trade", 10.39, 10.0]
["2026-09-01T16:09:40.928515+00:00", "trade", 10.3909, 45.0]
["2026-09-01T16:09:40.930642+00:00", "trade", 10.3909, 8.0]
["2026-09-01T16:09:40.931881+00:00", "trade", 10.3909, 7.0]
["2026-09-01T16:09:40.933290+00:00", "trade", 10.3909, 200.0]
["2026-09-01T16:09:40.934797+00:00", "trade", 10.3909, 66.0]
["2026-09-01T16:09:41.056376+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.056378+00:00", "trade", 10.385, 488.0]
["2026-09-01T16:09:41.056378+00:00", "trade", 10.385, 600.0]
["2026-09-01T16:09:41.056379+00:00", "trade", 10.39, 75.0]
["2026-09-01T16:09:41.056381+00:00", "trade", 10.39, 220.0]
["2026-09-01T16:09:41.056383+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.056385+00:00", "trade", 10.39, 108.0]
["2026-09-01T16:09:41.056397+00:00", "trade", 10.39, 1.0]
["2026-09-01T16:09:41.056405+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.056411+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.056418+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.056435+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.056454+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.056461+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.056467+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.056475+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.056481+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.056488+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.056791+00:00", "trade", 10.385, 409.0]
["2026-09-01T16:09:41.056796+00:00", "trade", 10.39, 100.0]
["2026-09-01T16:09:41.056810+00:00", "trade", 10.39, 200.0]
["2026-09-01T16:09:41.056818+00:00", "trade", 10.39, 200.0]
["2026-09-01T16:09:41.056823+00:00", "trade", 10.39, 700.0]
["2026-09-01T16:09:41.056883+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.056913+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.056924+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.056930+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.056957+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.057078+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.057090+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.057263+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.057279+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.057570+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.057782+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.057793+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.057932+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.058377+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.058511+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.059740+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.060192+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.060416+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.060448+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.062641+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.063314+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.077521+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.169506+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:09:41.229408+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.546407+00:00", "trade", 10.385, 200.0]
["2026-09-01T16:09:41.548005+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.549733+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.549759+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.550510+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.550600+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.551382+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:41.680329+00:00", "trade", 10.385, 7000.0]
["2026-09-01T16:09:42.717380+00:00", "trade", 10.386, 20.0]
["2026-09-01T16:09:43.185882+00:00", "trade", 10.39, 10.0]
["2026-09-01T16:09:43.656255+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:43.656819+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:43.660509+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:43.660540+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:43.734038+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:45.414673+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:45.417263+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:45.417623+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:45.417737+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:45.417746+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:45.443140+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:45.443732+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:45.690680+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:09:47.152145+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:47.606299+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:47.611168+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:47.611506+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:47.611979+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:47.612839+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:47.685406+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:47.762818+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:47.923714+00:00", "trade", 10.39, 10.0]
["2026-09-01T16:09:47.924440+00:00", "trade", 10.385, 2.0]
["2026-09-01T16:09:48.382541+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:48.383010+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:48.383014+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:48.383036+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:48.383602+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:48.403361+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:48.403388+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:48.405976+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:48.406423+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:48.407001+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:48.609023+00:00", "trade", 10.3842, 3.0]
["2026-09-01T16:09:48.676773+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:48.677172+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:48.700258+00:00", "trade", 10.3899, 800.0]
["2026-09-01T16:09:48.717595+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:49.124409+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:49.454518+00:00", "trade", 10.385, 1.0]
["2026-09-01T16:09:49.561982+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:50.117444+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:50.117473+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:50.117988+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:50.123091+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:50.123115+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:50.159388+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:50.159416+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:50.419938+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:50.556957+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:50.986384+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:51.073923+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:51.076075+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:51.076102+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:51.421544+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:51.422165+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:51.438293+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:51.450897+00:00", "trade", 10.385, 1.0]
["2026-09-01T16:09:51.487342+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:51.487595+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:51.488268+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:51.823297+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:51.823394+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:51.823853+00:00", "trade", 10.385, 1.0]
["2026-09-01T16:09:51.824175+00:00", "trade", 10.385, 287.0]
["2026-09-01T16:09:51.824262+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:51.834831+00:00", "trade", 10.385, 1.0]
["2026-09-01T16:09:52.052038+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:52.052572+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:52.052976+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:52.843171+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:09:52.947657+00:00", "trade", 10.385, 4.0]
["2026-09-01T16:09:52.956327+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:52.956336+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:52.956505+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:53.487617+00:00", "trade", 10.3901, 17.0]
["2026-09-01T16:09:53.490642+00:00", "trade", 10.3901, 4.0]
["2026-09-01T16:09:53.580891+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:53.580945+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:53.580954+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:53.588756+00:00", "trade", 10.385, 1.0]
["2026-09-01T16:09:53.827945+00:00", "trade", 10.3855, 2.0]
["2026-09-01T16:09:54.521741+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:54.522271+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:54.525837+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:56.716723+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:56.716756+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:56.719714+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:56.775571+00:00", "trade", 10.385, 1.0]
["2026-09-01T16:09:56.776744+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:56.777576+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:57.048208+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:57.517068+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:57.961172+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:57.961181+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:57.961592+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:57.961632+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:57.968282+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:58.024513+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:58.097932+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:58.162255+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:58.162767+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:58.246863+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:58.247702+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:58.259016+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:58.916665+00:00", "trade", 10.385, 7000.0]
["2026-09-01T16:09:59.236588+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:59.377795+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:59.377807+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:59.378282+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:59.432012+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:59.432485+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:59.686877+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:59.982260+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:59.982333+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:59.982685+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:59.982724+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:59.983186+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:09:59.984826+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:00.159385+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:00.162658+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:00.874021+00:00", "trade", 10.39, 200.0]
["2026-09-01T16:10:01.954463+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:02.127892+00:00", "trade", 10.3897, 100.0]
["2026-09-01T16:10:02.862032+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:02.884673+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:02.885156+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:02.890729+00:00", "trade", 10.38, 200.0]
["2026-09-01T16:10:02.897822+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:02.904106+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:02.932131+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:03.381889+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:03.471907+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:03.560478+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:03.751770+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:03.752251+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:03.753662+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:03.764878+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:03.775120+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:04.863366+00:00", "trade", 10.385, 100.0]
["2026-09-01T16:10:05.204557+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:05.615345+00:00", "trade", 10.38, 2.0]
["2026-09-01T16:10:05.881997+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:10:06.216170+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:06.216181+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:06.216656+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:06.251406+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:06.333855+00:00", "trade", 10.3801, 7000.0]
["2026-09-01T16:10:06.334652+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:06.436630+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:06.437390+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:06.506189+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:06.532955+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:06.533937+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:06.628884+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:06.629370+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:06.758959+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:06.759319+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:06.759718+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:06.979815+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:06.980260+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:07.538425+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:07.581530+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:07.746501+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:07.752234+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:07.752258+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:07.760486+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:08.046517+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:08.119918+00:00", "trade", 10.38, 75.0]
["2026-09-01T16:10:08.119919+00:00", "trade", 10.38, 25.0]
["2026-09-01T16:10:08.119951+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:10:08.119953+00:00", "trade", 10.38, 461.0]
["2026-09-01T16:10:08.119954+00:00", "trade", 10.38, 300.0]
["2026-09-01T16:10:08.119956+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:10:08.119958+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:10:08.119961+00:00", "trade", 10.38, 98.0]
["2026-09-01T16:10:08.119964+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:10:08.120098+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:08.120105+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:08.120111+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:08.120118+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:08.120142+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:08.120150+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:08.120158+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:08.120171+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:08.120178+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:08.120185+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:08.120192+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:08.120199+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:08.120205+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:08.120223+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:10:08.120226+00:00", "trade", 10.38, 426.0]
["2026-09-01T16:10:08.120239+00:00", "trade", 10.38, 206.0]
["2026-09-01T16:10:08.120243+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:08.120280+00:00", "trade", 10.38, 280.0]
["2026-09-01T16:10:08.120297+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:10:08.120306+00:00", "trade", 10.38, 123.0]
["2026-09-01T16:10:08.120313+00:00", "quote", 10.38, 10.39]
["2026-09-01T16:10:08.120337+00:00", "trade", 10.38, 450.0]
["2026-09-01T16:10:08.120415+00:00", "quote", 10.37, 10.39]
["2026-09-01T16:10:08.120490+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120544+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120550+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120557+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120563+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120570+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120578+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120593+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120599+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120605+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120611+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120618+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120629+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120635+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120642+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120649+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120655+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120662+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120674+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120681+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120764+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120784+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120796+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120803+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120811+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120817+00:00", "trade", 10.38, 50.0]
["2026-09-01T16:10:08.120830+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.120991+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.121253+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.121258+00:00", "trade", 10.38, 11.0]
["2026-09-01T16:10:08.121303+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.121306+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.121334+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.121944+00:00", "trade", 10.38, 16.0]
["2026-09-01T16:10:08.121948+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.121978+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.122049+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.122659+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.122864+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.123353+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.123574+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.123597+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.123805+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.124808+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.125074+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.125556+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.127201+00:00", "trade", 10.375, 26.0]
["2026-09-01T16:10:08.127267+00:00", "trade", 10.375, 475.0]
["2026-09-01T16:10:08.153847+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.153854+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.153873+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.168198+00:00", "trade", 10.38, 200.0]
["2026-09-01T16:10:08.187973+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.220194+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.220225+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.222311+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.223745+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.225162+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.307140+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.307203+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.307224+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.307231+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.307890+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.341948+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.342177+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.342411+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.342433+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:10:08.352040+00:00", "trade", 10.3799, 836.0]
["2026-09-01T16:10:08.488894+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.489122+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.548825+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.566028+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.678527+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.678552+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.678765+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.808893+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.809916+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.809958+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.893110+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.893143+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.893168+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.893717+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:08.896350+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:09.147575+00:00", "trade", 10.3847, 20.0]
["2026-09-01T16:10:09.170483+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:09.170509+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:09.171052+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:09.892884+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:09.892911+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:09.911626+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:10.015082+00:00", "trade", 10.375, 7000.0]
["2026-09-01T16:10:10.203854+00:00", "trade", 10.3823, 24.0]
["2026-09-01T16:10:10.346829+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:10.346858+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:10.346866+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:10.347487+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:10.354649+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:10.442450+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:11.131924+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:11.191217+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:11.255446+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:11.255935+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:11.496359+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:11.496838+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:11.531474+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:11.538821+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:11.678968+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:12.072438+00:00", "trade", 10.3843, 100.0]
["2026-09-01T16:10:12.073940+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:12.073966+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:12.280902+00:00", "trade", 10.37, 50.0]
["2026-09-01T16:10:12.281681+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:12.322576+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:12.616087+00:00", "trade", 10.37, 11.0]
["2026-09-01T16:10:13.159703+00:00", "trade", 10.37, 100.0]
["2026-09-01T16:10:13.159705+00:00", "trade", 10.37, 100.0]
["2026-09-01T16:10:13.159755+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:13.160095+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:13.160102+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:13.160126+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:13.160193+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:13.292229+00:00", "trade", 10.37, 10.0]
["2026-09-01T16:10:13.525132+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:13.525192+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:13.525220+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:13.525602+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:13.594856+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:13.624470+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:13.805355+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:14.079685+00:00", "trade", 10.375, 7000.0]
["2026-09-01T16:10:14.216910+00:00", "trade", 10.375, 400.0]
["2026-09-01T16:10:14.644280+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:14.644318+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:14.644816+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:14.899983+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:15.828322+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:10:15.905706+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:15.906158+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:16.073394+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:17.098860+00:00", "trade", 10.3839, 50.0]
["2026-09-01T16:10:18.102776+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:18.247484+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:18.300047+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:18.300496+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:18.395343+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:18.909237+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:19.067568+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:19.086702+00:00", "trade", 10.37, 10.0]
["2026-09-01T16:10:19.628501+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:19.693195+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:19.693270+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:20.076438+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:20.200326+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:20.941974+00:00", "trade", 10.3883, 100.0]
["2026-09-01T16:10:21.132534+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:21.291546+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:21.292003+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:21.473992+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:10:22.405543+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:23.216041+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:23.216926+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:23.232871+00:00", "trade", 10.37, 11.0]
["2026-09-01T16:10:23.445458+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:23.445459+00:00", "trade", 10.37, 75.0]
["2026-09-01T16:10:23.445461+00:00", "trade", 10.37, 50.0]
["2026-09-01T16:10:23.445462+00:00", "trade", 10.37, 5.0]
["2026-09-01T16:10:23.445479+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:23.445508+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:23.445512+00:00", "trade", 10.37, 5000.0]
["2026-09-01T16:10:23.445515+00:00", "trade", 10.37, 400.0]
["2026-09-01T16:10:23.445515+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:23.445516+00:00", "trade", 10.37, 100.0]
["2026-09-01T16:10:23.445525+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:23.445532+00:00", "trade", 10.37, 200.0]
["2026-09-01T16:10:23.445532+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:23.445538+00:00", "trade", 10.37, 40.0]
["2026-09-01T16:10:23.445538+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:23.445544+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:23.445558+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:23.445572+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:23.445581+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:23.445587+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:23.445594+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:23.445609+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:23.445622+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:23.445629+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:23.445636+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:23.445643+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:23.445646+00:00", "quote", 10.36, 10.38]
["2026-09-01T16:10:23.445651+00:00", "quote", 10.36, 10.38]
["2026-09-01T16:10:23.445659+00:00", "quote", 10.36, 10.38]
["2026-09-01T16:10:23.445662+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445673+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445675+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445679+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445686+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445693+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445699+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445705+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445712+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445719+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445726+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445733+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445739+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445745+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445752+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445759+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445765+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445771+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445781+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445788+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445795+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445802+00:00", "trade", 10.37, 12.0]
["2026-09-01T16:10:23.445803+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445810+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445817+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445823+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445830+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445836+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445844+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445852+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445860+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.445880+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.446629+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.448250+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.448274+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.450513+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.450749+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.476133+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.476140+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.476160+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.476185+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.545586+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.545812+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.547852+00:00", "trade", 10.3786, 1.0]
["2026-09-01T16:10:23.558616+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.570852+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.598513+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.713058+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:23.922221+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196017+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196024+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196030+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196037+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196050+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196063+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196077+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196083+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196090+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196097+00:00", "trade", 10.36, 300.0]
["2026-09-01T16:10:24.196099+00:00", "trade", 10.36, 100.0]
["2026-09-01T16:10:24.196099+00:00", "trade", 10.36, 100.0]
["2026-09-01T16:10:24.196101+00:00", "trade", 10.36, 54.0]
["2026-09-01T16:10:24.196104+00:00", "trade", 10.36, 300.0]
["2026-09-01T16:10:24.196104+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196106+00:00", "trade", 10.36, 1.0]
["2026-09-01T16:10:24.196107+00:00", "trade", 10.36, 5.0]
["2026-09-01T16:10:24.196108+00:00", "trade", 10.36, 10.0]
["2026-09-01T16:10:24.196111+00:00", "trade", 10.36, 100.0]
["2026-09-01T16:10:24.196112+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196119+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196207+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196213+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196220+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196227+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196235+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196241+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196244+00:00", "trade", 10.36, 100.0]
["2026-09-01T16:10:24.196247+00:00", "trade", 10.36, 1.0]
["2026-09-01T16:10:24.196249+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196252+00:00", "trade", 10.36, 4.0]
["2026-09-01T16:10:24.196256+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196258+00:00", "trade", 10.36, 25.0]
["2026-09-01T16:10:24.196262+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196271+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196278+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196361+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196368+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196382+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196398+00:00", "trade", 10.36, 1.0]
["2026-09-01T16:10:24.196398+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196400+00:00", "trade", 10.36, 1.0]
["2026-09-01T16:10:24.196401+00:00", "trade", 10.36, 98.0]
["2026-09-01T16:10:24.196405+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196412+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196419+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196420+00:00", "trade", 10.36, 1.0]
["2026-09-01T16:10:24.196426+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196433+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196439+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196447+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196454+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196461+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196507+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196526+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196585+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196621+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196721+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.196850+00:00", "trade", 10.36, 1.0]
["2026-09-01T16:10:24.196971+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.197076+00:00", "trade", 10.36, 73.0]
["2026-09-01T16:10:24.197076+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.197111+00:00", "trade", 10.36, 6.0]
["2026-09-01T16:10:24.197342+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.197453+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.197521+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.197699+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.198267+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.198993+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.201624+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.206493+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.206500+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.229353+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.229854+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.274123+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.274568+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.275063+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.284846+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.285296+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.348215+00:00", "trade", 10.365, 400.0]
["2026-09-01T16:10:24.348901+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.348957+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.472999+00:00", "trade", 10.365, 10.0]
["2026-09-01T16:10:24.633790+00:00", "trade", 10.365, 7000.0]
["2026-09-01T16:10:24.633837+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.633863+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.634597+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.634609+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.635043+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.672421+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:24.672430+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:25.101109+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:25.101133+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:25.101822+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:25.406454+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:25.406927+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:25.407170+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:25.544127+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:25.722623+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:25.722649+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:25.723314+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:25.723340+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:25.984707+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:25.984712+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:25.985177+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:25.985205+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:26.111761+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:26.111794+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:26.245184+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:26.245211+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:26.250246+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:26.634059+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:26.634083+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:26.646833+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:26.647301+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:26.647329+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:26.649174+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:26.867641+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:26.867663+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:26.868285+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:26.959372+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:26.961156+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:26.961650+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:26.961658+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:26.977901+00:00", "trade", 10.3661, 500.0]
["2026-09-01T16:10:27.152521+00:00", "trade", 10.36, 2.0]
["2026-09-01T16:10:27.688398+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:27.688405+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:27.688986+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:27.689464+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:27.986250+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:27.986731+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:27.987097+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:27.994294+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:28.079008+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:28.079035+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:28.081316+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:28.081713+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:28.657241+00:00", "trade", 10.36, 10.0]
["2026-09-01T16:10:28.765748+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:28.765773+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:28.766459+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:28.766513+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:29.027290+00:00", "trade", 10.368, 8.0]
["2026-09-01T16:10:29.062924+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:29.254489+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:29.381827+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:29.500756+00:00", "trade", 10.36, 1.0]
["2026-09-01T16:10:29.533102+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:29.648155+00:00", "trade", 10.3621, 200.0]
["2026-09-01T16:10:29.831689+00:00", "trade", 10.3824, 2.0]
["2026-09-01T16:10:30.168599+00:00", "trade", 10.36, 200.0]
["2026-09-01T16:10:30.829519+00:00", "trade", 10.37, 10.0]
["2026-09-01T16:10:31.126160+00:00", "trade", 10.36, 1.0]
["2026-09-01T16:10:31.184569+00:00", "trade", 10.36, 3.0]
["2026-09-01T16:10:31.549566+00:00", "trade", 10.365, 200.0]
["2026-09-01T16:10:31.549927+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:31.549954+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:31.550014+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:31.550026+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:31.550468+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:31.830873+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:31.830886+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:31.830903+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:31.830958+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:31.830975+00:00", "trade", 10.37, 4.0]
["2026-09-01T16:10:31.831373+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:31.832355+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:31.845698+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:31.845724+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:31.849299+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:31.850534+00:00", "trade", 10.37, 38.0]
["2026-09-01T16:10:31.850602+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:31.850603+00:00", "trade", 10.37, 31.0]
["2026-09-01T16:10:31.850604+00:00", "trade", 10.37, 84.0]
["2026-09-01T16:10:31.850606+00:00", "trade", 10.37, 1.0]
["2026-09-01T16:10:31.850607+00:00", "trade", 10.37, 1.0]
["2026-09-01T16:10:31.850609+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:31.850611+00:00", "trade", 10.37, 200.0]
["2026-09-01T16:10:31.850611+00:00", "trade", 10.37, 200.0]
["2026-09-01T16:10:31.850616+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:31.850623+00:00", "trade", 10.37, 1.0]
["2026-09-01T16:10:31.850623+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:31.850629+00:00", "trade", 10.37, 199.0]
["2026-09-01T16:10:31.850631+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:31.850647+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:10:31.850653+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:10:31.850660+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:10:31.850667+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:10:31.850675+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:10:31.850681+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:10:31.850687+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:10:31.850693+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:10:31.850700+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:10:31.850723+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:10:31.850735+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:10:31.850741+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:10:31.850748+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:10:31.850760+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:10:31.850767+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:10:31.850773+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:10:31.850785+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:10:31.850804+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:10:31.850811+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:10:31.850817+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:10:31.850937+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:10:31.851209+00:00", "trade", 10.37, 2.0]
["2026-09-01T16:10:31.851211+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:10:31.851262+00:00", "trade", 10.37, 34.0]
["2026-09-01T16:10:31.851328+00:00", "trade", 10.37, 6.0]
["2026-09-01T16:10:31.851333+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:10:31.851410+00:00", "trade", 10.37, 58.0]
["2026-09-01T16:10:31.851412+00:00", "trade", 10.37, 100.0]
["2026-09-01T16:10:31.851412+00:00", "trade", 10.37, 42.0]
["2026-09-01T16:10:31.851412+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:31.851480+00:00", "trade", 10.37, 58.0]
["2026-09-01T16:10:31.851597+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:31.851627+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:31.851853+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:31.852010+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:31.852413+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:31.852794+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:31.852966+00:00", "trade", 10.375, 63.0]
["2026-09-01T16:10:31.854032+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:31.854831+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:31.871039+00:00", "trade", 10.365, 5.0]
["2026-09-01T16:10:31.883156+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:31.952327+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:10:31.952357+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:32.048633+00:00", "trade", 10.375, 600.0]
["2026-09-01T16:10:32.049735+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:32.050087+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:32.106615+00:00", "trade", 10.375, 300.0]
["2026-09-01T16:10:32.236199+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:32.621428+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:32.622034+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:32.622059+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:32.624851+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:32.668532+00:00", "trade", 10.38, 26.0]
["2026-09-01T16:10:32.999376+00:00", "trade", 10.375, 20.0]
["2026-09-01T16:10:33.260302+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:33.263178+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:33.265811+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:33.344598+00:00", "trade", 10.375, 2.0]
["2026-09-01T16:10:33.508404+00:00", "trade", 10.375, 84.0]
["2026-09-01T16:10:33.746549+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:34.030564+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:34.229162+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:34.500940+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:34.659153+00:00", "trade", 10.3723, 5.0]
["2026-09-01T16:10:34.659166+00:00", "trade", 10.3723, 1.0]
["2026-09-01T16:10:34.830797+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:35.042959+00:00", "trade", 10.375, 65.0]
["2026-09-01T16:10:35.395496+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:35.395523+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:35.395529+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:35.480408+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:35.481029+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:35.506187+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:35.585607+00:00", "trade", 10.3672, 1.0]
["2026-09-01T16:10:35.585666+00:00", "trade", 10.3672, 1.0]
["2026-09-01T16:10:35.585674+00:00", "trade", 10.3672, 1.0]
["2026-09-01T16:10:35.829975+00:00", "trade", 10.375, 20.0]
["2026-09-01T16:10:36.231072+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:36.251348+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:36.261366+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:36.261974+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:36.262137+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:36.265664+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:36.266131+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:36.295668+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:37.261441+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:37.261467+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:37.562992+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:37.563800+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:37.649029+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:37.734843+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:37.874104+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:37.876055+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:37.876080+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:40.115678+00:00", "trade", 10.37, 10.0]
["2026-09-01T16:10:40.373354+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:40.373950+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:40.374475+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:40.386512+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:40.387441+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:40.388249+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:40.434973+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:40.608331+00:00", "trade", 10.3716, 275.0]
["2026-09-01T16:10:40.765856+00:00", "trade", 10.375, 180.0]
["2026-09-01T16:10:40.790319+00:00", "trade", 10.375, 1.0]
["2026-09-01T16:10:40.893246+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:41.245994+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:41.720322+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.067683+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:10:42.071949+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.072237+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.072481+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.072497+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.072649+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.072689+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.073017+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.073030+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.075824+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.075853+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.076291+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.076381+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.077005+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.089183+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.089347+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.089357+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.089367+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.089389+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.091322+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.131799+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.131817+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.133498+00:00", "trade", 10.371, 100.0]
["2026-09-01T16:10:42.133542+00:00", "trade", 10.37, 100.0]
["2026-09-01T16:10:42.133652+00:00", "trade", 10.371, 1536.0]
["2026-09-01T16:10:42.134164+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.134185+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.134233+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.134246+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.134320+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.394731+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.394810+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.395199+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.530921+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.531007+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.531016+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.532690+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.536698+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.537857+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.538798+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:42.541433+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:43.064902+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:43.585589+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:43.586593+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:43.829762+00:00", "trade", 10.3749, 34.0]
["2026-09-01T16:10:43.830470+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:43.830521+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:43.931578+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:44.071542+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:44.099239+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:44.140031+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:44.140122+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:44.155003+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:44.213731+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:44.213791+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:44.331655+00:00", "trade", 10.37, 10.0]
["2026-09-01T16:10:44.332340+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:44.545178+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:44.546104+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:44.561955+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:44.842210+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:45.361848+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:45.361875+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:45.363989+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:46.110075+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:10:46.539290+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:46.539368+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:46.540772+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:46.603629+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:46.762088+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:47.446641+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:47.446947+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:47.491148+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:47.658129+00:00", "trade", 10.3817, 20.0]
["2026-09-01T16:10:48.140452+00:00", "trade", 10.37, 10.0]
["2026-09-01T16:10:48.326266+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:48.351484+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:48.942277+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:48.942287+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:48.942304+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:48.942789+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:48.942803+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:48.978487+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:48.979011+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:48.979064+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:48.979092+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:49.043276+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:50.252252+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:50.252281+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:50.295071+00:00", "trade", 10.3746, 1.0]
["2026-09-01T16:10:50.343460+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:50.343975+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:50.344084+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:50.344431+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:50.387873+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:50.998033+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:51.086777+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:51.087312+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:51.100263+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:51.126241+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:51.532389+00:00", "trade", 10.3747, 8.0]
["2026-09-01T16:10:51.667449+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:51.698848+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:51.905147+00:00", "trade", 10.3746, 23.0]
["2026-09-01T16:10:51.990528+00:00", "trade", 10.3746, 44.0]
["2026-09-01T16:10:52.144217+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:52.144244+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:52.144746+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:52.145613+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:52.145668+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:52.145686+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:52.145713+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:52.267380+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:53.086544+00:00", "trade", 10.375, 30.0]
["2026-09-01T16:10:53.291765+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:53.356441+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:56.201306+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:56.201379+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:56.202730+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:56.210656+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:56.211212+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:56.285896+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:56.285936+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:56.375007+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:56.391470+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:57.201909+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:57.933239+00:00", "trade", 10.3771, 30.0]
["2026-09-01T16:10:58.374198+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:58.897377+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:58.897983+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:10:58.898493+00:00", "trade", 10.375, 1.0]
["2026-09-01T16:10:59.185235+00:00", "trade", 10.375, 50.0]
["2026-09-01T16:11:00.083809+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:00.083990+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:00.084171+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:00.084475+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:00.092017+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:00.370760+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:00.370770+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:00.370829+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:00.644238+00:00", "trade", 10.3797, 6000.0]
["2026-09-01T16:11:00.674321+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:11:00.674372+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:00.674387+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:00.675498+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:00.718034+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:00.722805+00:00", "trade", 10.379, 50.0]
["2026-09-01T16:11:01.403562+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:01.446145+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:01.446791+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:01.446867+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:01.448329+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:01.457094+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:02.279940+00:00", "trade", 10.375, 300.0]
["2026-09-01T16:11:02.280746+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:02.543024+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:02.548513+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:02.550465+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:02.608683+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:02.609178+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:02.611221+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:02.611683+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:02.640482+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:03.138219+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:03.238635+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:03.238661+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:03.239203+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:04.186118+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:04.186146+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:04.186152+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:04.186206+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:04.186221+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:11:04.186639+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:04.195369+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:04.429593+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:05.105767+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:05.112902+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:05.614438+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:05.614493+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:11:05.615021+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:11:06.584138+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:08.596094+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:09.202419+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:09.202773+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:09.208450+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:09.208495+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:09.218171+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:09.258444+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:09.660376+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:09.738137+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:10.024906+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:10.158166+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:10.340739+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:10.444366+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:10.448634+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:10.873860+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:10.874765+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:11.044649+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:11.623561+00:00", "trade", 10.3715, 100.0]
["2026-09-01T16:11:12.176870+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:12.196634+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:12.318330+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:12.318352+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:11:12.319220+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:12.319676+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:12.531168+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:12.551133+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:12.551288+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:12.551873+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:12.551937+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:12.580814+00:00", "trade", 10.375, 5.0]
["2026-09-01T16:11:12.581604+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:12.635784+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:12.961914+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:13.203149+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:13.203466+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:13.324863+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:13.508479+00:00", "trade", 10.375, 1.0]
["2026-09-01T16:11:13.508875+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:13.567053+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:13.958359+00:00", "trade", 10.375, 1178.0]
["2026-09-01T16:11:14.114031+00:00", "trade", 10.375, 59.0]
["2026-09-01T16:11:14.233459+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:14.414721+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:14.414746+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:14.415179+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:14.415518+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:14.660364+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:14.730806+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:14.831039+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:14.831068+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:15.014587+00:00", "trade", 10.3769, 14.0]
["2026-09-01T16:11:15.122428+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:15.122492+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:15.145730+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:15.561680+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:15.857726+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:15.968292+00:00", "trade", 10.3781, 2.0]
["2026-09-01T16:11:16.448779+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:16.537751+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:17.482667+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:17.483698+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:17.508915+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:17.509389+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:18.083250+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:18.449194+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:18.449221+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:18.449983+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:18.491252+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:18.498845+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:18.499297+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:18.499314+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:18.655625+00:00", "trade", 10.375, 10.0]
["2026-09-01T16:11:18.656342+00:00", "trade", 10.375, 2.0]
["2026-09-01T16:11:18.656417+00:00", "trade", 10.38, 27.0]
["2026-09-01T16:11:18.656590+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:11:18.765727+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:18.766234+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:18.774730+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:18.841350+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:18.841359+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:19.168626+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:19.168633+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:20.340401+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:20.340425+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:20.341127+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:20.341129+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:20.413765+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:20.624701+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:20.626809+00:00", "trade", 10.37, 2.0]
["2026-09-01T16:11:20.626842+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:20.626866+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:20.627368+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:20.627511+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:20.792507+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:20.792970+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:21.440543+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:23.715234+00:00", "trade", 10.375, 25.0]
["2026-09-01T16:11:23.716869+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:23.717328+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:24.131782+00:00", "trade", 10.375, 10444.0]
["2026-09-01T16:11:25.078190+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:25.078262+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:25.775082+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:28.562951+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:28.562959+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:28.563012+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:28.563423+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:29.004558+00:00", "trade", 10.3719, 99.0]
["2026-09-01T16:11:29.005363+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:29.827051+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:29.827061+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:29.827579+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:29.874000+00:00", "trade", 10.3799, 10.0]
["2026-09-01T16:11:30.056252+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:30.056727+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:30.056739+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:30.097928+00:00", "trade", 10.3806, 20.0]
["2026-09-01T16:11:31.025153+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:31.067608+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:31.629475+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:32.123406+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:32.143682+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:32.456554+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:32.795021+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:33.014142+00:00", "trade", 10.375, 18.0]
["2026-09-01T16:11:33.839742+00:00", "trade", 10.3806, 14.0]
["2026-09-01T16:11:34.170168+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:34.235356+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:34.252276+00:00", "trade", 10.3799, 6.0]
["2026-09-01T16:11:34.926834+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:34.927301+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:34.945608+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:34.947902+00:00", "trade", 10.3859, 300.0]
["2026-09-01T16:11:35.122689+00:00", "trade", 10.375, 4.0]
["2026-09-01T16:11:36.388891+00:00", "trade", 10.3859, 1.0]
["2026-09-01T16:11:36.920358+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:36.920386+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:37.646916+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:37.813592+00:00", "trade", 10.3805, 10.0]
["2026-09-01T16:11:40.087801+00:00", "trade", 10.3803, 1.0]
["2026-09-01T16:11:40.164140+00:00", "trade", 10.3723, 7.0]
["2026-09-01T16:11:42.254490+00:00", "trade", 10.38, 4.0]
["2026-09-01T16:11:42.255720+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:46.888600+00:00", "trade", 10.3855, 1.0]
["2026-09-01T16:11:46.889740+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:46.889824+00:00", "trade", 10.38, 199.0]
["2026-09-01T16:11:46.889825+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:11:46.889829+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:46.889859+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:46.889880+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:11:46.889908+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:11:46.890236+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:46.890245+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:46.890299+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:46.890890+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:46.890897+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:46.893473+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:46.915467+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:47.275929+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:47.748832+00:00", "trade", 10.3766, 35.0]
["2026-09-01T16:11:49.778787+00:00", "trade", 10.3798, 5.0]
["2026-09-01T16:11:50.501911+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:50.758102+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:50.769608+00:00", "trade", 10.3855, 100.0]
["2026-09-01T16:11:50.774544+00:00", "trade", 10.3855, 37.0]
["2026-09-01T16:11:54.889864+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:54.892077+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:55.091013+00:00", "trade", 10.37, 10.0]
["2026-09-01T16:11:55.187322+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:55.277251+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:55.921763+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:55.943370+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:56.142754+00:00", "trade", 10.375, 66.0]
["2026-09-01T16:11:56.273724+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:56.667011+00:00", "trade", 10.3799, 20.0]
["2026-09-01T16:11:57.201566+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:11:58.184825+00:00", "trade", 10.3799, 198.0]
["2026-09-01T16:11:59.063224+00:00", "trade", 10.375, 179.0]
["2026-09-01T16:11:59.064030+00:00", "trade", 10.38, 27.0]
["2026-09-01T16:11:59.349634+00:00", "trade", 10.37, 10.0]
["2026-09-01T16:11:59.537053+00:00", "trade", 10.37, 1.0]
["2026-09-01T16:11:59.537523+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:11:59.537537+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:00.207867+00:00", "trade", 10.3853, 100.0]
["2026-09-01T16:12:00.620960+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:00.621090+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:00.621097+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:00.621104+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:00.624165+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:00.628019+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:00.628054+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:00.628171+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:00.887117+00:00", "trade", 10.375, 10.0]
["2026-09-01T16:12:01.066144+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:01.187719+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:12:01.739031+00:00", "trade", 10.375, 6000.0]
["2026-09-01T16:12:02.148471+00:00", "trade", 10.3786, 1.0]
["2026-09-01T16:12:02.737809+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:02.737864+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:02.737889+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:02.738328+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:02.793323+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:03.281274+00:00", "trade", 10.37, 10.0]
["2026-09-01T16:12:03.281716+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:03.281741+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:04.149146+00:00", "trade", 10.375, 2.0]
["2026-09-01T16:12:04.940405+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:05.232557+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:05.334249+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:05.355339+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:05.410610+00:00", "trade", 10.38, 10.0]
["2026-09-01T16:12:05.705176+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:05.705200+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:05.705695+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:05.705856+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:05.706307+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:05.709823+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:06.007414+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:06.663413+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:06.668160+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:06.669249+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:06.672419+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:06.672468+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:06.680284+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:06.729859+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:06.747900+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:06.747909+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:06.780567+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:06.807268+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:07.547631+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:07.943681+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:07.966960+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:08.043222+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:08.861531+00:00", "trade", 10.375, 39.0]
["2026-09-01T16:12:08.938333+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:09.001286+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:09.347755+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:10.047034+00:00", "trade", 10.3761, 20.0]
["2026-09-01T16:12:11.763502+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:11.806745+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:11.827672+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:12.379513+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:12:12.379609+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:12:12.379673+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:12.380385+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:12.445803+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:12.459858+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:12.459899+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:12.757372+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:13.066728+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:13.528714+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:13.630052+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:13.980335+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:13.980545+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:13.980556+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:13.980946+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:13.981052+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:14.083411+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:14.186287+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:14.568748+00:00", "trade", 10.3799, 1000.0]
["2026-09-01T16:12:14.569513+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:14.569565+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:14.569907+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:14.603867+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:14.679064+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:14.734722+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:14.811936+00:00", "trade", 10.375, 1.0]
["2026-09-01T16:12:14.812206+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:15.344006+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:15.366490+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:15.366660+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:15.366693+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:15.367131+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:15.422947+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:16.144585+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:16.144609+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:16.621270+00:00", "trade", 10.3746, 10.0]
["2026-09-01T16:12:17.510660+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:17.511076+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:17.511116+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:18.046911+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:18.047007+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:18.047469+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:18.664921+00:00", "trade", 10.38, 2.0]
["2026-09-01T16:12:18.667558+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:19.148608+00:00", "trade", 10.375, 200.0]
["2026-09-01T16:12:21.012125+00:00", "trade", 10.375, 11.0]
["2026-09-01T16:12:21.024866+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:21.024873+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:21.507918+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:21.704498+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:22.038734+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:23.301331+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:25.205330+00:00", "trade", 10.37, 100.0]
["2026-09-01T16:12:25.250949+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:25.275809+00:00", "trade", 10.375, 100.0]
["2026-09-01T16:12:25.275890+00:00", "trade", 10.375, 66.0]
["2026-09-01T16:12:25.956465+00:00", "trade", 10.375, 5.0]
["2026-09-01T16:12:26.311949+00:00", "trade", 10.38, 4.0]
["2026-09-01T16:12:26.969311+00:00", "trade", 10.375, 2.0]
["2026-09-01T16:12:27.927701+00:00", "trade", 10.3785, 100.0]
["2026-09-01T16:12:29.285720+00:00", "trade", 10.375, 50.0]
["2026-09-01T16:12:29.675773+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:29.676234+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:30.199964+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:30.416570+00:00", "trade", 10.3786, 1.0]
["2026-09-01T16:12:33.683943+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:33.711709+00:00", "trade", 10.38, 500.0]
["2026-09-01T16:12:33.712950+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:33.733406+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:33.841491+00:00", "trade", 10.3772, 4.0]
["2026-09-01T16:12:34.367795+00:00", "trade", 10.3799, 7322.0]
["2026-09-01T16:12:34.964439+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:35.006798+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:35.368529+00:00", "trade", 10.38, 15.0]
["2026-09-01T16:12:35.833944+00:00", "trade", 10.3746, 10.0]
["2026-09-01T16:12:36.330803+00:00", "trade", 10.375, 100.0]
["2026-09-01T16:12:36.981559+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:37.483532+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:39.181925+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:39.951076+00:00", "trade", 10.37, 100.0]
["2026-09-01T16:12:39.952250+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:39.954177+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:39.956050+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:39.956506+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:40.707277+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:40.729016+00:00", "trade", 10.3778, 1.0]
["2026-09-01T16:12:41.156077+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:41.346173+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:41.416600+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:41.667509+00:00", "trade", 10.375, 100.0]
["2026-09-01T16:12:41.996710+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:42.021941+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:42.058518+00:00", "trade", 10.378, 1.0]
["2026-09-01T16:12:42.116147+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:42.945990+00:00", "trade", 10.3785, 100.0]
["2026-09-01T16:12:44.952405+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:44.952420+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:44.952480+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:44.952723+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:44.952863+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:45.495325+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:45.495782+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:45.496235+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:45.761106+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:45.761189+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:46.579216+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:46.579523+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:46.579702+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:46.579796+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:46.579957+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:46.681469+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:47.646703+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:48.148035+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:49.031149+00:00", "trade", 10.3843, 200.0]
["2026-09-01T16:12:49.592328+00:00", "trade", 10.38, 53.0]
["2026-09-01T16:12:49.593034+00:00", "trade", 10.375, 46.0]
["2026-09-01T16:12:49.593069+00:00", "trade", 10.375, 2.0]
["2026-09-01T16:12:49.609513+00:00", "trade", 10.375, 20.0]
["2026-09-01T16:12:49.609927+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:50.057328+00:00", "trade", 10.37, 100.0]
["2026-09-01T16:12:50.074950+00:00", "trade", 10.375, 50.0]
["2026-09-01T16:12:50.990755+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:50.990857+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:50.991159+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:51.018553+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:51.019071+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:51.332682+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:51.416518+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:51.841207+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:51.841238+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:53.129558+00:00", "trade", 10.3776, 25.0]
["2026-09-01T16:12:53.646670+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:54.138391+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:54.436588+00:00", "trade", 10.375, 200.0]
["2026-09-01T16:12:54.437046+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:54.588238+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:54.610891+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:54.610904+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:54.611016+00:00", "trade", 10.375, 487.0]
["2026-09-01T16:12:54.611439+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:54.611445+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:54.612688+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:54.868926+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:55.029390+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:55.029656+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:55.047147+00:00", "trade", 10.3785, 5.0]
["2026-09-01T16:12:55.312496+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:55.313300+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:55.316013+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:55.317455+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:55.319186+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:55.350382+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:55.351044+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:55.970370+00:00", "trade", 10.375, 100.0]
["2026-09-01T16:12:55.970414+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:55.971471+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:55.972874+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:56.048728+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:56.421309+00:00", "trade", 10.37, 1.0]
["2026-09-01T16:12:56.949892+00:00", "trade", 10.3775, 15.0]
["2026-09-01T16:12:57.041443+00:00", "trade", 10.3712, 1.0]
["2026-09-01T16:12:57.939778+00:00", "trade", 10.3771, 26.0]
["2026-09-01T16:12:58.147044+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:58.461547+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:58.560174+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:58.790651+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:58.881540+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:58.882121+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:58.883079+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:58.883531+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:58.883545+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:58.883755+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:58.883817+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:58.885088+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:12:59.337827+00:00", "trade", 10.384, 24.0]
["2026-09-01T16:13:00.082878+00:00", "trade", 10.375, 500.0]
["2026-09-01T16:13:00.283860+00:00", "trade", 10.375, 2.0]
["2026-09-01T16:13:00.283862+00:00", "trade", 10.375, 47.0]
["2026-09-01T16:13:04.266401+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:04.266897+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:04.267650+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:04.273619+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:04.274127+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:04.308504+00:00", "trade", 10.375, 53.0]
["2026-09-01T16:13:04.308554+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:04.313964+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:04.316272+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:04.317671+00:00", "trade", 10.3785, 5.0]
["2026-09-01T16:13:04.390817+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:08.643588+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:10.114913+00:00", "trade", 10.375, 25.0]
["2026-09-01T16:13:10.115696+00:00", "trade", 10.38, 20.0]
["2026-09-01T16:13:10.369792+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:10.369920+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:10.370927+00:00", "trade", 10.375, 166.0]
["2026-09-01T16:13:10.777109+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:10.965928+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:10.966227+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:10.966265+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:10.966266+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:13:10.966580+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:10.966618+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:13:10.967369+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:10.970062+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:10.972672+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:10.991612+00:00", "trade", 10.375, 5.0]
["2026-09-01T16:13:11.051458+00:00", "trade", 10.3799, 804.0]
["2026-09-01T16:13:11.066632+00:00", "trade", 10.375, 200.0]
["2026-09-01T16:13:11.067121+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:11.100528+00:00", "trade", 10.38, 23.0]
["2026-09-01T16:13:11.100897+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:11.101348+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:11.126916+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:11.140988+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:11.326219+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:11.446204+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:11.656513+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:13.407893+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:13.412546+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:13.666785+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:14.005343+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:14.215758+00:00", "trade", 10.375, 1.0]
["2026-09-01T16:13:15.142067+00:00", "trade", 10.375, 500.0]
["2026-09-01T16:13:15.402262+00:00", "trade", 10.375, 100.0]
["2026-09-01T16:13:16.380456+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:16.380880+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:16.400513+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:16.405004+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:16.405275+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:20.492651+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:22.910668+00:00", "trade", 10.384, 100.0]
["2026-09-01T16:13:22.920996+00:00", "trade", 10.375, 1.0]
["2026-09-01T16:13:23.332814+00:00", "trade", 10.3766, 48.0]
["2026-09-01T16:13:23.749830+00:00", "trade", 10.375, 50.0]
["2026-09-01T16:13:26.290369+00:00", "trade", 10.38, 100.0]
["2026-09-01T16:13:26.290370+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:26.290398+00:00", "trade", 10.375, 100.0]
["2026-09-01T16:13:26.290571+00:00", "trade", 10.375, 200.0]
["2026-09-01T16:13:26.861038+00:00", "trade", 10.375, 1.0]
["2026-09-01T16:13:26.980709+00:00", "trade", 10.375, 1.0]
["2026-09-01T16:13:26.980711+00:00", "trade", 10.375, 24.0]
["2026-09-01T16:13:29.146921+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:29.147241+00:00", "trade", 10.38, 23.0]
["2026-09-01T16:13:29.147258+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:29.147753+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:29.147824+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:29.161279+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:29.175255+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:29.286972+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:29.303043+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:29.351424+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:29.362348+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:29.362443+00:00", "trade", 10.38, 39.0]
["2026-09-01T16:13:29.362647+00:00", "trade", 10.38, 99.0]
["2026-09-01T16:13:29.363109+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:29.363230+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:29.363553+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:29.371063+00:00", "trade", 10.3799, 922.0]
["2026-09-01T16:13:29.371108+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:29.371747+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:29.535686+00:00", "trade", 10.3839, 200.0]
["2026-09-01T16:13:31.234586+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:31.236345+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:31.237743+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:31.250451+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:31.327906+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:31.429242+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:31.537795+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:31.537796+00:00", "trade", 10.38, 200.0]
["2026-09-01T16:13:31.537817+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:13:31.537851+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:31.537864+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:31.559002+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:31.559009+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:31.591627+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:31.591973+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:31.847094+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:31.847598+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:31.967197+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:33.060803+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:33.067193+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:33.278162+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:34.042506+00:00", "trade", 10.3776, 5.0]
["2026-09-01T16:13:34.204662+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:34.446911+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:34.446926+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:34.569556+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:34.578539+00:00", "trade", 10.375, 96.0]
["2026-09-01T16:13:34.578930+00:00", "trade", 10.375, 1.0]
["2026-09-01T16:13:34.852591+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:35.007694+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:35.860071+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:37.736826+00:00", "trade", 10.3784, 25.0]
["2026-09-01T16:13:37.737516+00:00", "trade", 10.375, 2.0]
["2026-09-01T16:13:37.989523+00:00", "trade", 10.375, 1500.0]
["2026-09-01T16:13:37.990241+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:37.990251+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:37.990732+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:38.221270+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:39.565760+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:39.565836+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:40.043989+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:40.367522+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:40.540115+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:40.825485+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:41.103335+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:41.103804+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:41.287161+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:41.359932+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:41.477331+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:41.477596+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:41.478003+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:41.478159+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:41.478545+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:41.537653+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:41.879284+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:41.879531+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:41.996006+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:42.005071+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:42.005928+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:42.006768+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:42.011115+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:42.015717+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:42.018646+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:42.018650+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:42.018866+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:42.023336+00:00", "trade", 10.375, 1.0]
["2026-09-01T16:13:42.486864+00:00", "trade", 10.375, 1.0]
["2026-09-01T16:13:42.562290+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:42.562314+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:42.563359+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:43.451645+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:43.451685+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:43.451716+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:43.457242+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:43.458049+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:45.040434+00:00", "trade", 10.375, 1.0]
["2026-09-01T16:13:45.184224+00:00", "trade", 10.375, 209.0]
["2026-09-01T16:13:45.184721+00:00", "trade", 10.375, 209.0]
["2026-09-01T16:13:49.572058+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:50.092110+00:00", "trade", 10.37, 100.0]
["2026-09-01T16:13:50.092815+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:50.092848+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:50.093029+00:00", "trade", 10.38, 33.0]
["2026-09-01T16:13:50.093416+00:00", "trade", 10.38, 108.0]
["2026-09-01T16:13:50.980386+00:00", "trade", 10.375, 60.0]
["2026-09-01T16:13:50.981579+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:51.043989+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:51.082646+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:51.094034+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:54.019335+00:00", "trade", 10.38, 1.0]
["2026-09-01T16:13:54.031319+00:00", "trade", 10.375, 100.0]
["2026-09-01T16:13:54.067642+00:00", "trade", 10.3786, 1.0]
["2026-09-01T16:13:54.366634+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:54.522557+00:00", "trade", 10.3786, 1.0]
["2026-09-01T16:13:54.881744+00:00", "trade", 10.375, 1.0]
["2026-09-01T16:13:56.352721+00:00", "trade", 10.375, 50.0]
["2026-09-01T16:13:56.538694+00:00", "trade", 10.375, 1.0]
["2026-09-01T16:13:56.538704+00:00", "trade", 10.375, 24.0]
["2026-09-01T16:13:56.589368+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:56.589422+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:56.593081+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:56.593426+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:56.826397+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:56.826841+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:13:57.010582+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:00.061284+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:00.062070+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:00.092774+00:00", "trade", 10.375, 100.0]
["2026-09-01T16:14:00.094200+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:00.094543+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:00.169159+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:00.170095+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:00.313882+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:00.390473+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:01.727916+00:00", "trade", 10.3769, 15.0]
["2026-09-01T16:14:03.418818+00:00", "trade", 10.375, 9.0]
["2026-09-01T16:14:04.683556+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:04.684544+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:04.687381+00:00", "trade", 10.375, 5.0]
["2026-09-01T16:14:04.687809+00:00", "trade", 10.375, 1.0]
["2026-09-01T16:14:05.288590+00:00", "trade", 10.3833, 10.0]
["2026-09-01T16:14:05.457035+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:05.458932+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:05.668239+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:05.671402+00:00", "trade", 10.375, 200.0]
["2026-09-01T16:14:06.533465+00:00", "trade", 10.37, 50.0]
["2026-09-01T16:14:06.533518+00:00", "trade", 10.37, 12.0]
["2026-09-01T16:14:06.533571+00:00", "trade", 10.37, 400.0]
["2026-09-01T16:14:06.534165+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:06.534214+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:06.534351+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:06.648185+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:06.675649+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:06.675839+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:06.938306+00:00", "trade", 10.3772, 42.0]
["2026-09-01T16:14:06.939060+00:00", "trade", 10.3772, 1.0]
["2026-09-01T16:14:06.939093+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:07.294181+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:07.295891+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:07.399791+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:07.552579+00:00", "trade", 10.37, 500.0]
["2026-09-01T16:14:07.552977+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:07.704946+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:07.705297+00:00", "trade", 10.37, 50.0]
["2026-09-01T16:14:07.705389+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:08.006376+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:08.172931+00:00", "trade", 10.37, 100.0]
["2026-09-01T16:14:08.220765+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:09.652395+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:09.762516+00:00", "trade", 10.375, 2.0]
["2026-09-01T16:14:09.763187+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:10.355304+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:10.374506+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:10.955410+00:00", "trade", 10.375, 53.0]
["2026-09-01T16:14:12.386032+00:00", "trade", 10.3776, 20.0]
["2026-09-01T16:14:12.549204+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:12.587714+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:12.614170+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:12.615658+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:12.615669+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:12.615672+00:00", "trade", 10.37, 7.0]
["2026-09-01T16:14:12.616118+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:12.616135+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:12.618228+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:12.618548+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:12.642736+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:12.652440+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:12.652451+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:12.753952+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:12.764169+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:12.816420+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:12.882495+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:12.958385+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:12.965160+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:12.997764+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:12.998244+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.092887+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.132496+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278314+00:00", "trade", 10.375, 100.0]
["2026-09-01T16:14:13.278318+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278322+00:00", "trade", 10.37, 100.0]
["2026-09-01T16:14:13.278388+00:00", "trade", 10.37, 75.0]
["2026-09-01T16:14:13.278390+00:00", "trade", 10.37, 31.0]
["2026-09-01T16:14:13.278391+00:00", "trade", 10.37, 100.0]
["2026-09-01T16:14:13.278393+00:00", "trade", 10.37, 650.0]
["2026-09-01T16:14:13.278395+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278401+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278408+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278413+00:00", "trade", 10.37, 1750.0]
["2026-09-01T16:14:13.278414+00:00", "trade", 10.37, 170.0]
["2026-09-01T16:14:13.278415+00:00", "trade", 10.37, 100.0]
["2026-09-01T16:14:13.278416+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278480+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278492+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278498+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278500+00:00", "trade", 10.375, 50.0]
["2026-09-01T16:14:13.278505+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278511+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278524+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278545+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278558+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278572+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278585+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278598+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278605+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278633+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278651+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278659+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278673+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278684+00:00", "trade", 10.37, 100.0]
["2026-09-01T16:14:13.278690+00:00", "trade", 10.37, 93.0]
["2026-09-01T16:14:13.278691+00:00", "trade", 10.37, 82.0]
["2026-09-01T16:14:13.278698+00:00", "trade", 10.37, 20.0]
["2026-09-01T16:14:13.278698+00:00", "trade", 10.37, 50.0]
["2026-09-01T16:14:13.278847+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278907+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278912+00:00", "trade", 10.37, 10.0]
["2026-09-01T16:14:13.278914+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278927+00:00", "quote", 10.37, 10.38]
["2026-09-01T16:14:13.278934+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:14:13.278941+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:14:13.278957+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:14:13.278963+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:14:13.278969+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:14:13.278975+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:14:13.278982+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:14:13.278988+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:14:13.278995+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:14:13.279001+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:14:13.279009+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:14:13.279015+00:00", "quote", 10.37, 10.37]
["2026-09-01T16:14:13.279023+00:00", "trade", 10.37, 400.0]
["2026-09-01T16:14:13.279025+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.279026+00:00", "trade", 10.37, 200.0]
["2026-09-01T16:14:13.279026+00:00", "trade", 10.37, 1.0]
["2026-09-01T16:14:13.279026+00:00", "trade", 10.37, 52.0]
["2026-09-01T16:14:13.279030+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.279037+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.279044+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.279050+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.279058+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.279065+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.279391+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.279399+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.279466+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.279481+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.279669+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.280137+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.280948+00:00", "trade", 10.37, 3.0]
["2026-09-01T16:14:13.281077+00:00", "trade", 10.37, 8.0]
["2026-09-01T16:14:13.282663+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.282993+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.284515+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.284620+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.286619+00:00", "trade", 10.37, 400.0]
["2026-09-01T16:14:13.294121+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.309359+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.309366+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.309384+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.311972+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.311996+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.315194+00:00", "trade", 10.365, 100.0]
["2026-09-01T16:14:13.315195+00:00", "trade", 10.365, 10.0]
["2026-09-01T16:14:13.315223+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.315609+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.316437+00:00", "trade", 10.365, 100.0]
["2026-09-01T16:14:13.316827+00:00", "trade", 10.365, 100.0]
["2026-09-01T16:14:13.316836+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.316842+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.317181+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.317237+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.318452+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.318899+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.381205+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.686944+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.819867+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.822814+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.823081+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:13.936813+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.061062+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.085055+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.166075+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.176754+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.176781+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.222291+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.279087+00:00", "trade", 10.365, 605.0]
["2026-09-01T16:14:14.425920+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490699+00:00", "trade", 10.36, 164.0]
["2026-09-01T16:14:14.490701+00:00", "trade", 10.36, 2.0]
["2026-09-01T16:14:14.490702+00:00", "trade", 10.36, 238.0]
["2026-09-01T16:14:14.490704+00:00", "trade", 10.36, 20.0]
["2026-09-01T16:14:14.490706+00:00", "trade", 10.36, 100.0]
["2026-09-01T16:14:14.490729+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490736+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490743+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490749+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490756+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490762+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490769+00:00", "trade", 10.36, 5.0]
["2026-09-01T16:14:14.490771+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490774+00:00", "trade", 10.36, 100.0]
["2026-09-01T16:14:14.490775+00:00", "trade", 10.36, 5.0]
["2026-09-01T16:14:14.490777+00:00", "trade", 10.36, 82.0]
["2026-09-01T16:14:14.490777+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490781+00:00", "trade", 10.36, 100.0]
["2026-09-01T16:14:14.490783+00:00", "trade", 10.36, 5.0]
["2026-09-01T16:14:14.490784+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490791+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490797+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490804+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490812+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490819+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490825+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490832+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490845+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490851+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490858+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490865+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490872+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490878+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490896+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490917+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490932+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490934+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490939+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490946+00:00", "quote", 10.36, 10.37]
["2026-09-01T16:14:14.490949+00:00", "quote", 10.36, 10.36]
["2026-09-01T16:14:14.490963+00:00", "quote", 10.36, 10.36]
["2026-09-01T16:14:14.490986+00:00", "quote", 10.36, 10.36]
["2026-09-01T16:14:14.491084+00:00", "trade", 10.36, 12.0]
["2026-09-01T16:14:14.491100+00:00", "trade", 10.36, 100.0]
["2026-09-01T16:14:14.491103+00:00", "quote", 10.36, 10.36]
["2026-09-01T16:14:14.491107+00:00", "quote", 10.36, 10.36]
["2026-09-01T16:14:14.491114+00:00", "quote", 10.36, 10.36]
["2026-09-01T16:14:14.491121+00:00", "quote", 10.36, 10.36]
["2026-09-01T16:14:14.491128+00:00", "quote", 10.36, 10.36]
["2026-09-01T16:14:14.491134+00:00", "quote", 10.36, 10.36]
["2026-09-01T16:14:14.491141+00:00", "quote", 10.36, 10.36]
["2026-09-01T16:14:14.491147+00:00", "quote", 10.36, 10.36]
["2026-09-01T16:14:14.491149+00:00", "trade", 10.36, 100.0]
["2026-09-01T16:14:14.491151+00:00", "trade", 10.36, 5.0]
["2026-09-01T16:14:14.491152+00:00", "trade", 10.36, 200.0]
["2026-09-01T16:14:14.491153+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.491153+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.491160+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.491166+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.491173+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.491175+00:00", "trade", 10.36, 26.0]
["2026-09-01T16:14:14.491179+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.491193+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.491207+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.491241+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.491268+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.491394+00:00", "trade", 10.36, 10.0]
["2026-09-01T16:14:14.491433+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.491581+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.491736+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.491842+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.491941+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.492636+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.492695+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.494030+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.494054+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.494651+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.494771+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.495416+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.495660+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.495897+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.501196+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.501221+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.502180+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.525433+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.525460+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.562931+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.590781+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.612207+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:14.821812+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:15.192721+00:00", "trade", 10.355, 166.0]
["2026-09-01T16:14:15.192786+00:00", "trade", 10.355, 100.0]
["2026-09-01T16:14:15.193564+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:15.194055+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:15.213154+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:15.235713+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:15.236429+00:00", "trade", 10.36, 100.0]
["2026-09-01T16:14:15.480606+00:00", "trade", 10.3502, 1500.0]
["2026-09-01T16:14:15.495725+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:15.495752+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:15.496329+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:15.635340+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:15.706700+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:15.764711+00:00", "trade", 10.3599, 200.0]
["2026-09-01T16:14:15.765508+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:15.765965+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:15.863162+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:16.212778+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:16.213484+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:16.384077+00:00", "trade", 10.3599, 100.0]
["2026-09-01T16:14:16.462445+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:17.208271+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:17.957884+00:00", "trade", 10.3523, 1.0]
["2026-09-01T16:14:18.121064+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:18.121116+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:18.121142+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:18.121671+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:18.557458+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:18.557484+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:18.557936+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:18.559210+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:18.611561+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:18.643575+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:18.643606+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:18.644065+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:18.644096+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:18.644215+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:18.651339+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:18.651946+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:18.738796+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:18.738822+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:18.739331+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:18.748198+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:18.748491+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:19.027568+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:19.027575+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:19.027998+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:19.028023+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:19.028048+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:19.028583+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:20.018797+00:00", "trade", 10.3685, 21.0]
["2026-09-01T16:14:20.041152+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:20.041992+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:20.268114+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:20.427248+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:20.427274+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:20.493310+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:22.111544+00:00", "trade", 10.3581, 100.0]
["2026-09-01T16:14:22.112719+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:22.175487+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:22.621149+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:22.621174+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:22.679849+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:22.916001+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.023202+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.119435+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.120112+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.191326+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.275737+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.292398+00:00", "trade", 10.3581, 50.0]
["2026-09-01T16:14:23.293609+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.304137+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.304607+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.369673+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.688981+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.689045+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:23.689056+00:00", "trade", 10.35, 200.0]
["2026-09-01T16:14:23.689063+00:00", "trade", 10.35, 75.0]
["2026-09-01T16:14:23.689066+00:00", "trade", 10.35, 200.0]
["2026-09-01T16:14:23.689156+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.689184+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.689384+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.689419+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.689574+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.689585+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.689663+00:00", "trade", 10.35, 50.0]
["2026-09-01T16:14:23.689664+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.689665+00:00", "trade", 10.35, 50.0]
["2026-09-01T16:14:23.689666+00:00", "trade", 10.35, 50.0]
["2026-09-01T16:14:23.689670+00:00", "trade", 10.35, 1308.0]
["2026-09-01T16:14:23.689670+00:00", "trade", 10.35, 1.0]
["2026-09-01T16:14:23.689673+00:00", "trade", 10.35, 50.0]
["2026-09-01T16:14:23.689673+00:00", "trade", 10.35, 10.0]
["2026-09-01T16:14:23.689678+00:00", "trade", 10.35, 5.0]
["2026-09-01T16:14:23.689678+00:00", "trade", 10.35, 776.0]
["2026-09-01T16:14:23.689678+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.689683+00:00", "trade", 10.35, 1.0]
["2026-09-01T16:14:23.689685+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.689713+00:00", "trade", 10.35, 23.0]
["2026-09-01T16:14:23.689714+00:00", "trade", 10.35, 10.0]
["2026-09-01T16:14:23.689716+00:00", "trade", 10.35, 1.0]
["2026-09-01T16:14:23.689883+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.689889+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.689895+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.690106+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.690113+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.690129+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.690138+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.690145+00:00", "trade", 10.35, 1000.0]
["2026-09-01T16:14:23.690146+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.690150+00:00", "trade", 10.35, 11.0]
["2026-09-01T16:14:23.690152+00:00", "trade", 10.35, 10.0]
["2026-09-01T16:14:23.690156+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.690157+00:00", "trade", 10.35, 15.0]
["2026-09-01T16:14:23.690162+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:23.690165+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.690166+00:00", "trade", 10.35, 200.0]
["2026-09-01T16:14:23.690171+00:00", "trade", 10.35, 500.0]
["2026-09-01T16:14:23.690171+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.690175+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.690178+00:00", "trade", 10.35, 64.0]
["2026-09-01T16:14:23.690178+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.690182+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.690185+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.690189+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.690191+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.690198+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.690205+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.690225+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.690233+00:00", "trade", 10.35, 86.0]
["2026-09-01T16:14:23.690238+00:00", "trade", 10.35, 5.0]
["2026-09-01T16:14:23.690250+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.690257+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:23.690258+00:00", "trade", 10.35, 5.0]
["2026-09-01T16:14:23.690262+00:00", "trade", 10.35, 1.0]
["2026-09-01T16:14:23.690393+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:23.690400+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:23.690410+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:23.690417+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:23.690423+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:23.690429+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:23.690432+00:00", "trade", 10.35, 7.0]
["2026-09-01T16:14:23.690443+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:23.690450+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:23.690457+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:23.690464+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:23.690477+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:23.690483+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:23.690485+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:23.690488+00:00", "trade", 10.35, 5.0]
["2026-09-01T16:14:23.690488+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:23.690488+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:23.690488+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:23.690489+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:23.690492+00:00", "trade", 10.35, 195.0]
["2026-09-01T16:14:23.690510+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:23.690512+00:00", "trade", 10.35, 205.0]
["2026-09-01T16:14:23.690551+00:00", "trade", 10.35, 1.0]
["2026-09-01T16:14:23.690590+00:00", "trade", 10.35, 99.0]
["2026-09-01T16:14:23.690591+00:00", "trade", 10.35, 1.0]
["2026-09-01T16:14:23.690609+00:00", "trade", 10.35, 99.0]
["2026-09-01T16:14:23.690610+00:00", "trade", 10.35, 1.0]
["2026-09-01T16:14:23.690703+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:23.690723+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:23.690744+00:00", "trade", 10.35, 5.0]
["2026-09-01T16:14:23.691252+00:00", "trade", 10.35, 1.0]
["2026-09-01T16:14:23.691252+00:00", "trade", 10.35, 30.0]
["2026-09-01T16:14:23.691514+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:23.691593+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:23.691620+00:00", "trade", 10.35, 75.0]
["2026-09-01T16:14:23.691621+00:00", "trade", 10.35, 5.0]
["2026-09-01T16:14:23.691626+00:00", "trade", 10.35, 6.0]
["2026-09-01T16:14:23.691968+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:23.691974+00:00", "trade", 10.35, 6.0]
["2026-09-01T16:14:23.692015+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:23.692045+00:00", "trade", 10.35, 99.0]
["2026-09-01T16:14:23.692047+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.692048+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:23.692048+00:00", "trade", 10.35, 1300.0]
["2026-09-01T16:14:23.692069+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.692108+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.692218+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.692225+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.692226+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:23.692245+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.692252+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.692258+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.692272+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.692476+00:00", "trade", 10.35, 54.0]
["2026-09-01T16:14:23.692505+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.692598+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.693473+00:00", "trade", 10.355, 5.0]
["2026-09-01T16:14:23.694663+00:00", "trade", 10.35, 5.0]
["2026-09-01T16:14:23.696285+00:00", "trade", 10.35, 405.0]
["2026-09-01T16:14:23.696491+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.696679+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.697213+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.697616+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.697895+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.699517+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.701440+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.701612+00:00", "trade", 10.35, 3.0]
["2026-09-01T16:14:23.709078+00:00", "trade", 10.345, 85.0]
["2026-09-01T16:14:23.710877+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.714476+00:00", "trade", 10.345, 15.0]
["2026-09-01T16:14:23.714917+00:00", "trade", 10.35, 8.0]
["2026-09-01T16:14:23.715466+00:00", "trade", 10.345, 100.0]
["2026-09-01T16:14:23.716050+00:00", "trade", 10.345, 100.0]
["2026-09-01T16:14:23.716140+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.716869+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.716891+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:23.717315+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.717416+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.717512+00:00", "trade", 10.345, 100.0]
["2026-09-01T16:14:23.718451+00:00", "trade", 10.345, 200.0]
["2026-09-01T16:14:23.720688+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.720713+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.722307+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.736408+00:00", "trade", 10.345, 100.0]
["2026-09-01T16:14:23.736475+00:00", "trade", 10.345, 7.0]
["2026-09-01T16:14:23.749737+00:00", "trade", 10.35, 1041.0]
["2026-09-01T16:14:23.749738+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:23.749974+00:00", "trade", 10.35, 6000.0]
["2026-09-01T16:14:23.750144+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.750186+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.759655+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.759716+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.760235+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.766765+00:00", "trade", 10.3446, 46.0]
["2026-09-01T16:14:23.846452+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.846514+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.846966+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.873274+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.948693+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.948722+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:23.990325+00:00", "trade", 10.345, 200.0]
["2026-09-01T16:14:24.093241+00:00", "trade", 10.35, 957.0]
["2026-09-01T16:14:24.519451+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.521028+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.570087+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.570126+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:24.570128+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.570563+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.881914+00:00", "trade", 10.345, 3.0]
["2026-09-01T16:14:24.886279+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:24.886334+00:00", "trade", 10.35, 76.0]
["2026-09-01T16:14:24.886393+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:24.886707+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.887041+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.887143+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.887592+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:24.887625+00:00", "trade", 10.35, 1200.0]
["2026-09-01T16:14:24.887697+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.888123+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.888186+00:00", "trade", 10.35, 16.0]
["2026-09-01T16:14:24.888246+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:24.888251+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:24.888251+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:24.888251+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:24.888253+00:00", "trade", 10.35, 400.0]
["2026-09-01T16:14:24.888259+00:00", "trade", 10.35, 59.0]
["2026-09-01T16:14:24.888272+00:00", "trade", 10.35, 143.0]
["2026-09-01T16:14:24.888287+00:00", "trade", 10.35, 575.0]
["2026-09-01T16:14:24.888288+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.888293+00:00", "trade", 10.35, 1.0]
["2026-09-01T16:14:24.888301+00:00", "trade", 10.35, 200.0]
["2026-09-01T16:14:24.888305+00:00", "trade", 10.35, 375.0]
["2026-09-01T16:14:24.888317+00:00", "trade", 10.35, 1.0]
["2026-09-01T16:14:24.888339+00:00", "trade", 10.35, 1.0]
["2026-09-01T16:14:24.888393+00:00", "trade", 10.35, 99.0]
["2026-09-01T16:14:24.888491+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.888504+00:00", "trade", 10.35, 25.0]
["2026-09-01T16:14:24.888626+00:00", "trade", 10.35, 54.0]
["2026-09-01T16:14:24.888628+00:00", "trade", 10.35, 200.0]
["2026-09-01T16:14:24.888629+00:00", "trade", 10.35, 12.0]
["2026-09-01T16:14:24.888630+00:00", "trade", 10.35, 700.0]
["2026-09-01T16:14:24.888637+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.888651+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.888683+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:24.888719+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.888721+00:00", "trade", 10.35, 1051.0]
["2026-09-01T16:14:24.888747+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.888754+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.888767+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.888774+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.888787+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.888793+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.888800+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.888808+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.888816+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.888822+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.888902+00:00", "trade", 10.35, 5.0]
["2026-09-01T16:14:24.888977+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.889040+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.889051+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.889141+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.889149+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.889164+00:00", "trade", 10.35, 500.0]
["2026-09-01T16:14:24.889214+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.889217+00:00", "trade", 10.35, 1.0]
["2026-09-01T16:14:24.889221+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.889248+00:00", "trade", 10.35, 199.0]
["2026-09-01T16:14:24.889249+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:24.889250+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.889280+00:00", "trade", 10.35, 1.0]
["2026-09-01T16:14:24.889384+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.889490+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:24.889601+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.889608+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:24.889616+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:24.889632+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:24.889639+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:24.889646+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:24.889647+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:24.889648+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.889652+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.889659+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.889665+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.889671+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.889677+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.889684+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.889691+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.889697+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.889704+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.889719+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.889725+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.889732+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.889738+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.889745+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.889752+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.889761+00:00", "trade", 10.35, 1.0]
["2026-09-01T16:14:24.889812+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.890094+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.890182+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.890412+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.890661+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.891277+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.891560+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.892223+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.911745+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.911770+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.912343+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.912876+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.919654+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.919705+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.919731+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.929244+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.929267+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.929788+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.929926+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.931183+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.931609+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:24.988981+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:25.090133+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:25.093789+00:00", "trade", 10.355, 600.0]
["2026-09-01T16:14:25.094759+00:00", "trade", 10.355, 600.0]
["2026-09-01T16:14:25.101616+00:00", "trade", 10.355, 100.0]
["2026-09-01T16:14:25.662650+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:25.689606+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:26.043570+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:26.043594+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:26.044457+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:26.044554+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:26.045998+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:26.046779+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:26.076716+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:26.135498+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:26.135538+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:26.506855+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:26.512872+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:26.512899+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:26.710138+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:26.711230+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:26.712128+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:26.780340+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:26.782916+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:26.794028+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:27.354863+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:27.365882+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:27.418880+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:27.529452+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:27.542207+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:27.547224+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:27.547837+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:27.578559+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:27.851926+00:00", "trade", 10.3714, 2.0]
["2026-09-01T16:14:27.995276+00:00", "trade", 10.355, 20.0]
["2026-09-01T16:14:28.073721+00:00", "trade", 10.355, 200.0]
["2026-09-01T16:14:28.542088+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:28.542749+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:28.542844+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:28.552881+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:28.591916+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:29.150669+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:29.198275+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:29.322472+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:29.362028+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:29.690896+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:30.003080+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:30.003107+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:30.236147+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:31.232776+00:00", "trade", 10.3807, 16.0]
["2026-09-01T16:14:31.252093+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:32.325471+00:00", "trade", 10.355, 2.0]
["2026-09-01T16:14:33.817252+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:33.817736+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:33.857260+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:36.369933+00:00", "trade", 10.3599, 1000.0]
["2026-09-01T16:14:36.524163+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:36.524658+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:36.572110+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:36.925014+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:37.965407+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:37.965469+00:00", "trade", 10.35, 11.0]
["2026-09-01T16:14:37.965523+00:00", "trade", 10.35, 939.0]
["2026-09-01T16:14:37.965810+00:00", "trade", 10.35, 7.0]
["2026-09-01T16:14:37.965810+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:37.965817+00:00", "trade", 10.35, 2.0]
["2026-09-01T16:14:37.965818+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:37.965828+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:37.965836+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:37.965842+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:37.965856+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:37.965862+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:37.965870+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:37.965877+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:37.966203+00:00", "trade", 10.35, 20.0]
["2026-09-01T16:14:37.966222+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:37.966235+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:37.966262+00:00", "trade", 10.35, 7.0]
["2026-09-01T16:14:37.966278+00:00", "trade", 10.35, 2.0]
["2026-09-01T16:14:37.966294+00:00", "trade", 10.35, 1.0]
["2026-09-01T16:14:37.966306+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:37.966319+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:37.966326+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:37.966720+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:37.966761+00:00", "trade", 10.35, 461.0]
["2026-09-01T16:14:37.967707+00:00", "trade", 10.35, 11.0]
["2026-09-01T16:14:37.982779+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:38.004445+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:38.005524+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:38.005968+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:38.043934+00:00", "trade", 10.35, 700.0]
["2026-09-01T16:14:38.044576+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:38.163758+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:38.163759+00:00", "trade", 10.35, 1100.0]
["2026-09-01T16:14:38.163759+00:00", "trade", 10.35, 5154.0]
["2026-09-01T16:14:38.163760+00:00", "trade", 10.35, 200.0]
["2026-09-01T16:14:38.163761+00:00", "trade", 10.35, 99.0]
["2026-09-01T16:14:38.163765+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:38.163833+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:38.163847+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:38.163856+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:38.163859+00:00", "trade", 10.35, 400.0]
["2026-09-01T16:14:38.163860+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:38.163862+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:38.163869+00:00", "trade", 10.35, 82.0]
["2026-09-01T16:14:38.163874+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:38.163881+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:38.163893+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:38.163901+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:38.163907+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:38.163914+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:38.163921+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:38.163927+00:00", "quote", 10.35, 10.36]
["2026-09-01T16:14:38.163950+00:00", "trade", 10.35, 12.0]
["2026-09-01T16:14:38.163950+00:00", "trade", 10.35, 12.0]
["2026-09-01T16:14:38.163950+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:38.163956+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:38.163962+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:38.163970+00:00", "quote", 10.35, 10.35]
["2026-09-01T16:14:38.163970+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.163977+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.163984+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.163990+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.163996+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.164003+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.164009+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.164016+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.164023+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.164029+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.164036+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.164043+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.164049+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.164063+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.164069+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.164076+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.164082+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.164089+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.164096+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.164233+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.164542+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.164809+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.165022+00:00", "trade", 10.35, 25.0]
["2026-09-01T16:14:38.165255+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.169077+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.169097+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.175813+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.176761+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.176778+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.176804+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.177496+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.194999+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.195006+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.195013+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.195020+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.195036+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.195060+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.195285+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.215000+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.215028+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.215139+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:14:38.215181+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.215595+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.215953+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.216124+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.264496+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.264516+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.266242+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.266266+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.335465+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.412549+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.412573+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:38.464435+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:39.073496+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:39.202433+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:39.279037+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:39.279064+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:39.440977+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:40.233797+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:40.234930+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:40.239587+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:40.689095+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:40.689481+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:40.766757+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:40.927388+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:41.551279+00:00", "trade", 10.35, 23.0]
["2026-09-01T16:14:41.551341+00:00", "trade", 10.35, 26.0]
["2026-09-01T16:14:41.553938+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:41.553954+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:41.553965+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:41.553977+00:00", "trade", 10.35, 20.0]
["2026-09-01T16:14:41.553979+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:41.554012+00:00", "trade", 10.35, 200.0]
["2026-09-01T16:14:41.554022+00:00", "trade", 10.35, 281.0]
["2026-09-01T16:14:41.554028+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:41.554412+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:41.554420+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:41.554434+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:41.554512+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:41.554526+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:41.554535+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:41.554575+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:41.554786+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:41.555003+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:41.912075+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:41.979764+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:42.133986+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:42.134013+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:42.134548+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:42.134572+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:42.202589+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:42.202614+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:42.203170+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:43.517360+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:43.517696+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:43.567479+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:43.568953+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:43.568979+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:43.725270+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:43.936823+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:44.099166+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:44.119015+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:44.119492+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:44.163977+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:44.164440+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:44.473926+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:44.474467+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:44.489416+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:44.489441+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:44.489983+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:45.687983+00:00", "trade", 10.34, 100.0]
["2026-09-01T16:14:45.697185+00:00", "trade", 10.345, 7.0]
["2026-09-01T16:14:45.697408+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:46.897690+00:00", "trade", 10.3475, 1500.0]
["2026-09-01T16:14:47.605317+00:00", "trade", 10.345, 200.0]
["2026-09-01T16:14:48.415623+00:00", "trade", 10.34, 100.0]
["2026-09-01T16:14:48.415632+00:00", "trade", 10.345, 100.0]
["2026-09-01T16:14:48.415656+00:00", "trade", 10.345, 4.0]
["2026-09-01T16:14:48.415663+00:00", "trade", 10.34, 4.0]
["2026-09-01T16:14:48.415827+00:00", "trade", 10.345, 346.0]
["2026-09-01T16:14:48.416391+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:48.440162+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:49.295695+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:49.295701+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:49.296068+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:49.302897+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:49.302904+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:49.303353+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:49.328345+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:49.328362+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:49.329092+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:49.329545+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:49.329798+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:49.437211+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:50.048654+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:50.503170+00:00", "trade", 10.3423, 1.0]
["2026-09-01T16:14:50.890479+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:50.980748+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:52.626916+00:00", "trade", 10.345, 200.0]
["2026-09-01T16:14:52.626919+00:00", "trade", 10.345, 231.0]
["2026-09-01T16:14:53.906492+00:00", "trade", 10.3789, 1.0]
["2026-09-01T16:14:54.679409+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:54.683520+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:54.683547+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:54.684935+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:54.685388+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:54.778126+00:00", "trade", 10.3499, 200.0]
["2026-09-01T16:14:54.778791+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:55.508917+00:00", "trade", 10.345, 27.0]
["2026-09-01T16:14:55.509434+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:55.509896+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:55.510632+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:55.745095+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:55.861575+00:00", "trade", 10.35, 1.0]
["2026-09-01T16:14:56.797720+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:14:57.005560+00:00", "trade", 10.345, 500.0]
["2026-09-01T16:14:57.209301+00:00", "trade", 10.345, 9.0]
["2026-09-01T16:14:57.940542+00:00", "trade", 10.356, 24.0]
["2026-09-01T16:14:58.870694+00:00", "trade", 10.345, 5.0]
["2026-09-01T16:15:00.370280+00:00", "trade", 10.34, 464.0]
["2026-09-01T16:15:00.571732+00:00", "trade", 10.345, 100.0]
["2026-09-01T16:15:00.571828+00:00", "trade", 10.345, 364.0]
["2026-09-01T16:15:01.091212+00:00", "trade", 10.345, 56.0]
["2026-09-01T16:15:02.257145+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:02.257827+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:02.257969+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:02.259131+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:02.282268+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:02.509873+00:00", "trade", 10.35, 408.0]
["2026-09-01T16:15:02.663273+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:02.951175+00:00", "trade", 10.3528, 14.0]
["2026-09-01T16:15:04.082312+00:00", "trade", 10.345, 24.0]
["2026-09-01T16:15:04.082314+00:00", "trade", 10.345, 27.0]
["2026-09-01T16:15:04.083086+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:04.277946+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:04.309707+00:00", "trade", 10.3555, 21.0]
["2026-09-01T16:15:04.719433+00:00", "trade", 10.345, 487.0]
["2026-09-01T16:15:05.321662+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:05.322662+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:05.692003+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:05.692460+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:05.725596+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.480305+00:00", "trade", 10.345, 500.0]
["2026-09-01T16:15:07.597559+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.598035+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.603404+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.603431+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.650342+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.650364+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.650819+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.650871+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.650876+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.651311+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.651549+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.652124+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.690607+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.692348+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.692811+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.807848+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.807880+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.808398+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.808500+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.866865+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.868077+00:00", "trade", 10.3659, 2.0]
["2026-09-01T16:15:07.924730+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.960053+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.962242+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.982950+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.983911+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:07.984596+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:08.044952+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:08.109105+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:08.239035+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:08.377918+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:08.383768+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:08.384476+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:08.448127+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:08.449389+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:08.449417+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:08.451645+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:08.548686+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:09.167502+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:09.167973+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:09.241415+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:09.241442+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:09.274867+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:09.274953+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:09.274982+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:09.275901+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:09.276739+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:09.277612+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:09.338597+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:10.455331+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:10.455800+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:10.502252+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:10.580557+00:00", "trade", 10.3401, 1.0]
["2026-09-01T16:15:10.876284+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:10.876329+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:10.896860+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:10.896887+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:11.318573+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:12.272072+00:00", "trade", 10.345, 31.0]
["2026-09-01T16:15:12.275543+00:00", "trade", 10.348, 30.0]
["2026-09-01T16:15:12.763419+00:00", "trade", 10.3559, 52.0]
["2026-09-01T16:15:13.289993+00:00", "trade", 10.3522, 69.0]
["2026-09-01T16:15:14.456921+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:14.463622+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:15.537764+00:00", "trade", 10.346, 96.0]
["2026-09-01T16:15:16.247557+00:00", "trade", 10.34, 100.0]
["2026-09-01T16:15:16.947500+00:00", "trade", 10.3622, 22.0]
["2026-09-01T16:15:17.055967+00:00", "trade", 10.34, 1.0]
["2026-09-01T16:15:17.859638+00:00", "trade", 10.35, 100.0]
["2026-09-01T16:15:18.087488+00:00", "trade", 10.34, 100.0]
["2026-09-01T16:15:18.087647+00:00", "trade", 10.34, 500.0]
["2026-09-01T16:15:18.088368+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:18.088770+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:18.089140+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:18.089167+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:18.089524+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:18.091468+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:18.091913+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:18.164138+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:18.499615+00:00", "trade", 10.345, 1000.0]
["2026-09-01T16:15:18.696211+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:18.717193+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:18.775223+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:18.796694+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:18.982822+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:18.983285+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:18.983401+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:19.009027+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:19.104087+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:19.104102+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:19.229209+00:00", "trade", 10.3771, 1100.0]
["2026-09-01T16:15:19.853077+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:19.853143+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:19.970085+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:19.970500+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:19.970971+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:20.123283+00:00", "trade", 10.345, 1.0]
["2026-09-01T16:15:20.123444+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:20.124499+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:20.252368+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:20.332572+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:20.373390+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:20.378616+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:20.429536+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:21.266185+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:21.266213+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:21.963475+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:22.057100+00:00", "trade", 10.34, 12.0]
["2026-09-01T16:15:22.057187+00:00", "trade", 10.34, 11.0]
["2026-09-01T16:15:22.057228+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:22.057244+00:00", "trade", 10.34, 1.0]
["2026-09-01T16:15:22.057246+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:22.057247+00:00", "trade", 10.34, 2.0]
["2026-09-01T16:15:22.057679+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:22.057712+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:22.058105+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:22.058148+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:22.058186+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:22.058841+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:22.060120+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:22.071985+00:00", "trade", 10.34, 11.0]
["2026-09-01T16:15:22.072750+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:22.072777+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:22.133246+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:22.165477+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:22.165732+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:22.580763+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:23.102014+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:23.102479+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:23.102491+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:23.102688+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:23.134778+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:23.167874+00:00", "trade", 10.3494, 8.0]
["2026-09-01T16:15:23.195115+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:23.195627+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:23.253657+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:23.345882+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:23.404102+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:23.497945+00:00", "trade", 10.3421, 500.0]
["2026-09-01T16:15:23.498786+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:23.498923+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:23.500006+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:23.539215+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:23.539527+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:23.587461+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:23.604053+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:23.607470+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:23.672969+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:23.884835+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:23.884861+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:23.885305+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:23.886041+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:24.276179+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:24.276586+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:24.276862+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:24.378425+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:24.985006+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:25.460565+00:00", "trade", 10.377, 100.0]
["2026-09-01T16:15:26.188733+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:26.189203+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:26.189925+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:26.415967+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:26.415980+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:26.815549+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:28.564644+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:28.971043+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:28.975653+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:28.978195+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:29.006947+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:29.422117+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:29.422551+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:29.509828+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:29.524835+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:29.524861+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:29.540868+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:29.552972+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:29.785881+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:29.811732+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:30.056563+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:30.056640+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:30.056763+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:30.057134+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:30.131811+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:30.131851+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:30.159382+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:30.159978+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:30.207837+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:30.262380+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:30.280840+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:30.324414+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:30.324854+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:30.325038+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:30.399989+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:30.400046+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:30.400477+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:30.471546+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:30.764694+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:30.764782+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:31.047191+00:00", "trade", 10.34, 100.0]
["2026-09-01T16:15:31.047661+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:31.047672+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:31.068752+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:31.137807+00:00", "trade", 10.345, 300.0]
["2026-09-01T16:15:31.138491+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:31.152250+00:00", "trade", 10.345, 193.0]
["2026-09-01T16:15:31.168407+00:00", "trade", 10.345, 7.0]
["2026-09-01T16:15:31.326930+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:31.327901+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:31.327994+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:31.328024+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:31.346467+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:31.387165+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:31.415613+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:31.695240+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:31.695254+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:31.744034+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:32.021240+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:32.261738+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:32.261765+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:32.263688+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:32.263695+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:32.263716+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:32.264481+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:33.071794+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:33.071802+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:34.206680+00:00", "trade", 10.345, 200.0]
["2026-09-01T16:15:34.287767+00:00", "trade", 10.345, 30.0]
["2026-09-01T16:15:34.865772+00:00", "trade", 10.3631, 2.0]
["2026-09-01T16:15:35.735348+00:00", "trade", 10.35, 37.0]
["2026-09-01T16:15:36.375036+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:36.375410+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:36.376565+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:36.378264+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:36.433138+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:36.480132+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:36.481280+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:36.481744+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:36.696344+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:37.820700+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:37.974419+00:00", "trade", 10.3644, 62.0]
["2026-09-01T16:15:37.982846+00:00", "trade", 10.345, 5.0]
["2026-09-01T16:15:39.481348+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:39.748105+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:39.748515+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:40.159279+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:40.188261+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:41.993406+00:00", "trade", 10.34, 1.0]
["2026-09-01T16:15:41.993955+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:41.993963+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:41.994441+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:41.994758+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:41.994765+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:41.994793+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:42.008519+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:42.035758+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:42.093406+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:42.093803+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:42.098957+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:43.343236+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:43.344183+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:43.344193+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:43.748769+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:44.530080+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:45.148980+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:45.643345+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:45.643635+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:45.643660+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:45.643668+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:45.643673+00:00", "trade", 10.35, 17.0]
["2026-09-01T16:15:45.643681+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:45.643965+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:45.644062+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:45.644080+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:45.644098+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:45.644138+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:45.644158+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:45.644171+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:45.644232+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:45.644505+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:45.644653+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:45.647829+00:00", "trade", 10.345, 3.0]
["2026-09-01T16:15:45.648513+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:45.648542+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:45.649108+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:45.649539+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:45.653665+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:45.675739+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:46.708836+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:46.709347+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:46.709357+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:46.709865+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:46.709872+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:46.726861+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:46.864172+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:46.864647+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:46.894777+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:46.894901+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:46.907943+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:47.713329+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:47.713369+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:47.713820+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:47.760017+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:47.827362+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:48.735959+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:48.831496+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:49.432682+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:49.549753+00:00", "trade", 10.34, 1.0]
["2026-09-01T16:15:50.212619+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:51.139161+00:00", "trade", 10.345, 200.0]
["2026-09-01T16:15:51.139946+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:51.316406+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:51.358803+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:51.361320+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:51.363451+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:51.409355+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:51.433199+00:00", "trade", 10.34, 300.0]
["2026-09-01T16:15:51.433929+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:51.433961+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:51.434407+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:51.436609+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:51.447026+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:54.011092+00:00", "trade", 10.3522, 20.0]
["2026-09-01T16:15:54.076802+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:54.082931+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:55.048929+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:55.048939+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:55.049003+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:55.049317+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:55.058281+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:55.126289+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:55.327985+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:55.328767+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:55.328773+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:55.347098+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:55.347854+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:55.375932+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:55.424390+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:55.471793+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:56.002867+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:56.003745+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:56.015567+00:00", "trade", 10.35, 1.0]
["2026-09-01T16:15:56.016836+00:00", "trade", 10.345, 55.0]
["2026-09-01T16:15:56.017589+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:56.080083+00:00", "trade", 10.345, 12.0]
["2026-09-01T16:15:56.080406+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:56.080527+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:56.080905+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:56.081132+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:56.187161+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:56.708882+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:56.709023+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:56.709350+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:56.709713+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:56.723513+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:56.810572+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:57.573602+00:00", "trade", 10.345, 100.0]
["2026-09-01T16:15:57.574301+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:57.574330+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:57.574652+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:57.574683+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:57.574700+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:57.575335+00:00", "trade", 10.34, 11.0]
["2026-09-01T16:15:57.575403+00:00", "trade", 10.34, 1039.0]
["2026-09-01T16:15:57.575674+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:57.576051+00:00", "trade", 10.34, 13.0]
["2026-09-01T16:15:57.576053+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:57.576064+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:57.576081+00:00", "trade", 10.34, 5.0]
["2026-09-01T16:15:57.576083+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:57.576093+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:57.576109+00:00", "trade", 10.34, 1.0]
["2026-09-01T16:15:57.576111+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:57.576125+00:00", "trade", 10.34, 1.0]
["2026-09-01T16:15:57.576126+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:57.576189+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:57.576265+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:57.576511+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:57.576543+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:57.576609+00:00", "trade", 10.34, 8.0]
["2026-09-01T16:15:57.578118+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:57.620600+00:00", "trade", 10.34, 12.0]
["2026-09-01T16:15:57.632357+00:00", "trade", 10.34, 100.0]
["2026-09-01T16:15:57.849207+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:57.995378+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:58.256252+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:58.448509+00:00", "trade", 10.3758, 100.0]
["2026-09-01T16:15:58.636837+00:00", "trade", 10.34, 10.0]
["2026-09-01T16:15:58.895671+00:00", "trade", 10.3758, 4.0]
["2026-09-01T16:15:59.609404+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:59.666242+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:59.705107+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:59.705545+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:59.822456+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:59.893590+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:59.899209+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:59.899241+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:59.900010+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:59.900450+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:59.901525+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:59.901981+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:59.903545+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:15:59.924275+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:00.021349+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:00.254947+00:00", "trade", 10.3401, 325.0]
["2026-09-01T16:16:00.258096+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:00.342023+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:00.342335+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:00.343314+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:00.412289+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:00.551194+00:00", "trade", 10.345, 360.0]
["2026-09-01T16:16:00.552005+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:00.552547+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:00.725086+00:00", "trade", 10.35, 10.0]
["2026-09-01T16:16:00.760550+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:00.892012+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:01.021068+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:01.054497+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:01.507310+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:01.507348+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:01.603175+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:01.603644+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:01.705616+00:00", "trade", 10.345, 100.0]
["2026-09-01T16:16:01.706299+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:02.167194+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:02.221520+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:02.221755+00:00", "trade", 10.34, 500.0]
["2026-09-01T16:16:02.371704+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:02.436941+00:00", "trade", 10.345, 1.0]
["2026-09-01T16:16:02.533839+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:02.613048+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:02.626464+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:02.677973+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:02.688028+00:00", "trade", 10.34, 10.0]
["2026-09-01T16:16:02.688732+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:02.840504+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:02.975130+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:02.975173+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:03.294078+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:03.312629+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:03.516699+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:03.858218+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:03.949597+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:04.025851+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:04.025875+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:04.026609+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:04.027788+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:04.033124+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:04.092616+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:04.093049+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:04.093505+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:04.093548+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:04.490891+00:00", "trade", 10.3757, 1.0]
["2026-09-01T16:16:04.533633+00:00", "trade", 10.35, 10.0]
["2026-09-01T16:16:06.686186+00:00", "trade", 10.342, 1.0]
["2026-09-01T16:16:06.887295+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:07.029014+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:07.031021+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:07.032649+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:07.063217+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:07.086700+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:07.207042+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:07.360126+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:07.360164+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:07.372833+00:00", "trade", 10.34, 10.0]
["2026-09-01T16:16:07.373548+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:07.398909+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:07.664672+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:07.757234+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:07.856651+00:00", "trade", 10.345, 1.0]
["2026-09-01T16:16:08.322781+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:08.542912+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:08.542938+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:08.543384+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:08.543439+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:08.543727+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:08.543817+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:08.569716+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:08.690700+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:08.690727+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:08.692309+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:08.692720+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:08.693463+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:08.762076+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:08.810623+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:08.981730+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:09.020718+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:09.021195+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:09.117015+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:09.863273+00:00", "trade", 10.345, 14.0]
["2026-09-01T16:16:09.882220+00:00", "trade", 10.345, 1.0]
["2026-09-01T16:16:10.911421+00:00", "trade", 10.3427, 15.0]
["2026-09-01T16:16:11.164990+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:11.566850+00:00", "trade", 10.3611, 100.0]
["2026-09-01T16:16:11.720630+00:00", "trade", 10.34, 1.0]
["2026-09-01T16:16:11.820748+00:00", "trade", 10.345, 1.0]
["2026-09-01T16:16:11.979707+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:11.994183+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:11.995977+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.030400+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.346740+00:00", "trade", 10.34, 100.0]
["2026-09-01T16:16:12.347888+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.366192+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.366333+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.494277+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.494625+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.494767+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.521540+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.522069+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.522131+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.522339+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529201+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529264+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529265+00:00", "trade", 10.34, 100.0]
["2026-09-01T16:16:12.529267+00:00", "trade", 10.34, 500.0]
["2026-09-01T16:16:12.529268+00:00", "trade", 10.34, 400.0]
["2026-09-01T16:16:12.529269+00:00", "trade", 10.34, 1300.0]
["2026-09-01T16:16:12.529270+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529273+00:00", "trade", 10.34, 188.0]
["2026-09-01T16:16:12.529274+00:00", "trade", 10.34, 100.0]
["2026-09-01T16:16:12.529276+00:00", "trade", 10.34, 5.0]
["2026-09-01T16:16:12.529277+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529283+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529289+00:00", "trade", 10.34, 170.0]
["2026-09-01T16:16:12.529305+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529312+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529327+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529334+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529342+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529349+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529356+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529362+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529385+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529399+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529412+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529419+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529426+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529434+00:00", "trade", 10.34, 100.0]
["2026-09-01T16:16:12.529436+00:00", "trade", 10.34, 82.0]
["2026-09-01T16:16:12.529439+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529441+00:00", "trade", 10.34, 100.0]
["2026-09-01T16:16:12.529446+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529449+00:00", "trade", 10.34, 100.0]
["2026-09-01T16:16:12.529451+00:00", "trade", 10.34, 100.0]
["2026-09-01T16:16:12.529452+00:00", "trade", 10.34, 200.0]
["2026-09-01T16:16:12.529453+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529460+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529463+00:00", "trade", 10.34, 1.0]
["2026-09-01T16:16:12.529466+00:00", "trade", 10.34, 100.0]
["2026-09-01T16:16:12.529466+00:00", "trade", 10.34, 10.0]
["2026-09-01T16:16:12.529466+00:00", "trade", 10.34, 10.0]
["2026-09-01T16:16:12.529471+00:00", "trade", 10.34, 100.0]
["2026-09-01T16:16:12.529472+00:00", "trade", 10.34, 9.0]
["2026-09-01T16:16:12.529473+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529474+00:00", "trade", 10.34, 300.0]
["2026-09-01T16:16:12.529474+00:00", "trade", 10.34, 62.0]
["2026-09-01T16:16:12.529480+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529487+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529494+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529500+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529507+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529513+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529520+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529527+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529530+00:00", "trade", 10.34, 1.0]
["2026-09-01T16:16:12.529530+00:00", "trade", 10.34, 100.0]
["2026-09-01T16:16:12.529534+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529540+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529548+00:00", "quote", 10.34, 10.35]
["2026-09-01T16:16:12.529571+00:00", "quote", 10.33, 10.35]
["2026-09-01T16:16:12.529596+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.529607+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.529614+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.529623+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.529629+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.529643+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.529650+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.529658+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.529664+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.529671+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.529678+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.529692+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.529699+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.529706+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.529721+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.529728+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.529729+00:00", "trade", 10.34, 2.0]
["2026-09-01T16:16:12.529736+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.529750+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.529757+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.529770+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.529843+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.529895+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.529959+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.530172+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.530179+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.530311+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.530534+00:00", "trade", 10.34, 5.0]
["2026-09-01T16:16:12.530586+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.531042+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.533287+00:00", "trade", 10.34, 5.0]
["2026-09-01T16:16:12.533418+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.533440+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.533688+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.534366+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.534670+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.535965+00:00", "trade", 10.34, 5.0]
["2026-09-01T16:16:12.538481+00:00", "trade", 10.34, 300.0]
["2026-09-01T16:16:12.538954+00:00", "trade", 10.335, 100.0]
["2026-09-01T16:16:12.539345+00:00", "trade", 10.335, 100.0]
["2026-09-01T16:16:12.542612+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.542637+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.543144+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.554498+00:00", "trade", 10.34, 2.0]
["2026-09-01T16:16:12.560050+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.560075+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.560083+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.567778+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.589725+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.589750+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.592211+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.629296+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:12.668936+00:00", "trade", 10.34, 24.0]
["2026-09-01T16:16:12.773447+00:00", "trade", 10.3351, 14.0]
["2026-09-01T16:16:12.793630+00:00", "trade", 10.3351, 1.0]
["2026-09-01T16:16:12.944588+00:00", "trade", 10.3601, 2.0]
["2026-09-01T16:16:13.263742+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:13.263769+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:13.263793+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:13.265719+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:13.524965+00:00", "trade", 10.336, 200.0]
["2026-09-01T16:16:13.525713+00:00", "trade", 10.335, 2102.0]
["2026-09-01T16:16:13.620194+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:13.620219+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:13.672120+00:00", "trade", 10.335, 100.0]
["2026-09-01T16:16:13.672475+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:13.672498+00:00", "trade", 10.335, 100.0]
["2026-09-01T16:16:13.801082+00:00", "trade", 10.3331, 1.0]
["2026-09-01T16:16:13.927460+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:13.928256+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:13.957154+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:14.340466+00:00", "trade", 10.34, 100.0]
["2026-09-01T16:16:14.849992+00:00", "trade", 10.335, 100.0]
["2026-09-01T16:16:15.105656+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:15.105683+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:15.106136+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:15.286222+00:00", "trade", 10.33, 50.0]
["2026-09-01T16:16:15.287006+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:15.854210+00:00", "trade", 10.34, 300.0]
["2026-09-01T16:16:15.901841+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:15.904452+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:15.935649+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:16.289609+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:16.289636+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:16.291331+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:16.413808+00:00", "trade", 10.336, 1000.0]
["2026-09-01T16:16:17.529394+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:17.530768+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:17.747594+00:00", "trade", 10.33, 10.0]
["2026-09-01T16:16:17.880465+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:18.047547+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:18.128912+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:18.825076+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:19.176100+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:19.613803+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:19.923243+00:00", "trade", 10.34, 10.0]
["2026-09-01T16:16:19.924065+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:20.030222+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:20.183295+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:20.184073+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:20.218005+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:20.233483+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:20.577307+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:20.577775+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:20.635574+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:20.940598+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:20.976385+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:21.174551+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:21.174627+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:21.174856+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:21.175042+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:21.177992+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:21.333589+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:21.335615+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:21.346951+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:21.581011+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:21.586126+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:21.586596+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:21.614018+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:22.243676+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:22.243844+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:22.243907+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:22.244716+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:22.387314+00:00", "trade", 10.33, 10.0]
["2026-09-01T16:16:22.590739+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:22.593591+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:22.594481+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:22.630370+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:22.630574+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:22.776100+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:22.980128+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.259612+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.286183+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.286624+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.294571+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:16:23.295266+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.296152+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.296158+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.296162+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:16:23.296166+00:00", "trade", 10.33, 15.0]
["2026-09-01T16:16:23.296166+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.296172+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.296180+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.296187+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.296190+00:00", "trade", 10.33, 10.0]
["2026-09-01T16:16:23.296193+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:16:23.296194+00:00", "trade", 10.33, 15.0]
["2026-09-01T16:16:23.296195+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:16:23.296198+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:16:23.296201+00:00", "trade", 10.33, 500.0]
["2026-09-01T16:16:23.296201+00:00", "trade", 10.33, 542.0]
["2026-09-01T16:16:23.296216+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.296220+00:00", "trade", 10.33, 5.0]
["2026-09-01T16:16:23.296222+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.296229+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.296238+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.296310+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:16:23.296482+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.296488+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.296495+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.296503+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.296510+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.296511+00:00", "trade", 10.33, 2.0]
["2026-09-01T16:16:23.296518+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.296524+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.296531+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.296538+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.296584+00:00", "trade", 10.33, 10.0]
["2026-09-01T16:16:23.296596+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:16:23.296619+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:16:23.296634+00:00", "trade", 10.33, 300.0]
["2026-09-01T16:16:23.296634+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:16:23.296641+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:16:23.296657+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:16:23.296665+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:16:23.296848+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:16:23.296936+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.296953+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.296957+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.296960+00:00", "trade", 10.33, 57.0]
["2026-09-01T16:16:23.296961+00:00", "trade", 10.33, 43.0]
["2026-09-01T16:16:23.296979+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297011+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297017+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297024+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297031+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297032+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:16:23.297037+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297050+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297056+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297063+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297065+00:00", "trade", 10.33, 56.0]
["2026-09-01T16:16:23.297071+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297078+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297085+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297097+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297104+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297111+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297236+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297244+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297272+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297326+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297333+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297337+00:00", "trade", 10.33, 3.0]
["2026-09-01T16:16:23.297339+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297347+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297408+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297430+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297435+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297448+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297486+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:16:23.297501+00:00", "trade", 10.33, 10.0]
["2026-09-01T16:16:23.297684+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297787+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.297856+00:00", "trade", 10.325, 2.0]
["2026-09-01T16:16:23.297879+00:00", "trade", 10.325, 10.0]
["2026-09-01T16:16:23.298022+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.298044+00:00", "trade", 10.33, 15.0]
["2026-09-01T16:16:23.298068+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.298171+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.298214+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:16:23.298797+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.299186+00:00", "trade", 10.33, 4.0]
["2026-09-01T16:16:23.299363+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.299512+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.299925+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.300925+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.301711+00:00", "trade", 10.33, 397.0]
["2026-09-01T16:16:23.301748+00:00", "trade", 10.33, 2.0]
["2026-09-01T16:16:23.302587+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.303032+00:00", "trade", 10.33, 38.0]
["2026-09-01T16:16:23.303046+00:00", "trade", 10.32, 612.0]
["2026-09-01T16:16:23.303096+00:00", "trade", 10.33, 10.0]
["2026-09-01T16:16:23.303097+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:16:23.303098+00:00", "trade", 10.33, 88.0]
["2026-09-01T16:16:23.303100+00:00", "trade", 10.33, 820.0]
["2026-09-01T16:16:23.303101+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:16:23.303104+00:00", "trade", 10.33, 141.0]
["2026-09-01T16:16:23.303120+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:16:23.303400+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.303717+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.303726+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.303733+00:00", "trade", 10.32, 75.0]
["2026-09-01T16:16:23.303762+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.303772+00:00", "trade", 10.3203, 3000.0]
["2026-09-01T16:16:23.303784+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.303814+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.303826+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.304116+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.304204+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.304411+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.304450+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.304937+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.304959+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.310735+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.311180+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.312423+00:00", "trade", 10.33, 3.0]
["2026-09-01T16:16:23.381278+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:16:23.381689+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.381819+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.382295+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.383286+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.383293+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.383377+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:16:23.383693+00:00", "trade", 10.33, 880.0]
["2026-09-01T16:16:23.383745+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.384388+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.387373+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.388721+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.388909+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.565625+00:00", "trade", 10.325, 5.0]
["2026-09-01T16:16:23.569229+00:00", "trade", 10.325, 7.0]
["2026-09-01T16:16:23.709135+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.729888+00:00", "trade", 10.33, 12.0]
["2026-09-01T16:16:23.729890+00:00", "trade", 10.33, 2.0]
["2026-09-01T16:16:23.729890+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:16:23.729968+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.729985+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.730272+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.730284+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.730310+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.730330+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.730374+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.730861+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.731229+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.732034+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.736865+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.740949+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.847684+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.881775+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:23.986392+00:00", "trade", 10.3733, 900.0]
["2026-09-01T16:16:24.016702+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:24.182184+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:24.709471+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:24.987384+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.013889+00:00", "trade", 10.325, 8.0]
["2026-09-01T16:16:25.014217+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.014597+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.014661+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.014709+00:00", "trade", 10.325, 17.0]
["2026-09-01T16:16:25.014745+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.014768+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.015142+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.015158+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.015169+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:16:25.015615+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.017473+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.046090+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.046629+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.050952+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.160647+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.163404+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.163880+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.218965+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.219618+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.219625+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.251134+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.251883+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.251907+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.301600+00:00", "trade", 10.33, 13.0]
["2026-09-01T16:16:25.302058+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.302123+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.302344+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.302509+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.304486+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.414025+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.414357+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.460300+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:16:25.460982+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.461548+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.461917+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.579692+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.580472+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.580572+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.580837+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.580853+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.628221+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.628228+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.629511+00:00", "trade", 10.3299, 100.0]
["2026-09-01T16:16:25.630287+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.630643+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.915164+00:00", "trade", 10.325, 33.0]
["2026-09-01T16:16:25.915223+00:00", "trade", 10.32, 33.0]
["2026-09-01T16:16:25.916409+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.918025+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.918470+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.918750+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:25.918776+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.115336+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.195674+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.258904+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.258967+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.258995+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.259299+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.362057+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.505709+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.565643+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.795446+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.796124+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.796170+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.796197+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.804865+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.805695+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.815577+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.815606+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.831181+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.831602+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.833293+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.836756+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.836795+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:16:26.836796+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.837173+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.837189+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.837625+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:26.926400+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:27.106876+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:27.189381+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:27.189408+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:27.192010+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:27.411849+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:16:27.413086+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:27.536594+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:27.536620+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:27.615163+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:27.615221+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:28.476365+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:28.519479+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:28.546734+00:00", "trade", 10.33, 5000.0]
["2026-09-01T16:16:29.316028+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:16:29.524335+00:00", "trade", 10.3281, 10.0]
["2026-09-01T16:16:30.208069+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:30.263699+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:30.264300+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:30.264641+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:30.267708+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:30.268945+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:30.396104+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:31.151134+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:16:31.269529+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:31.269555+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:32.036358+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:32.680224+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:16:33.062466+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.062589+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.062659+00:00", "trade", 10.33, 6.0]
["2026-09-01T16:16:33.062660+00:00", "trade", 10.33, 5.0]
["2026-09-01T16:16:33.062735+00:00", "trade", 10.33, 2.0]
["2026-09-01T16:16:33.063046+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.063060+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.063070+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.063297+00:00", "trade", 10.33, 9.0]
["2026-09-01T16:16:33.063337+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.065977+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.066587+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.091719+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.180453+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.207807+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.423012+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.649523+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.675016+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.675798+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.675808+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.675839+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.675867+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.675882+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.678549+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.682792+00:00", "trade", 10.33, 8.0]
["2026-09-01T16:16:33.683178+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.684444+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.684459+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.689225+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.689684+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.723592+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.741552+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.762524+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.802799+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:33.845558+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:34.184480+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:34.192526+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:34.358571+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:34.467318+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:34.467565+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:34.467573+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:34.467581+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:34.468002+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:34.576196+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:34.603033+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:34.603500+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:34.604447+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:34.604482+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:34.604489+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:34.604522+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:34.644916+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:16:34.645708+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:34.756267+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:34.756847+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:34.758236+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:34.784788+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:35.333570+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:35.333597+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:35.334355+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:35.336510+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:35.435902+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:35.569070+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:36.012592+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:36.066630+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:36.196716+00:00", "trade", 10.32, 10.0]
["2026-09-01T16:16:36.196718+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:36.196873+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:36.196912+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:36.197604+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:36.197626+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:36.232164+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:36.261782+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:36.350410+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:36.350505+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:36.350950+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:36.351060+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:36.352000+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:36.352025+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:36.353145+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:36.470655+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:16:36.471837+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:36.554009+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:36.566526+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:36.946314+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:36.947603+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:36.994302+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:37.062264+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:37.062292+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:37.062802+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:37.062991+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:37.097862+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:37.187370+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:37.301322+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:16:37.302112+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:37.302126+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:37.302596+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:37.351270+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:37.351718+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:37.352194+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:37.558180+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:38.094858+00:00", "trade", 10.325, 300.0]
["2026-09-01T16:16:38.096721+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:38.097178+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:38.166581+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:16:39.389621+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:39.430263+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:39.430711+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:39.440267+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:16:39.473078+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:39.473531+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:39.473540+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:39.473826+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:39.532518+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:39.690851+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:39.766327+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:40.245604+00:00", "trade", 10.371, 700.0]
["2026-09-01T16:16:40.248802+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:40.248861+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:40.251618+00:00", "trade", 10.3635, 100.0]
["2026-09-01T16:16:40.254131+00:00", "trade", 10.3633, 900.0]
["2026-09-01T16:16:40.257290+00:00", "trade", 10.32, 300.0]
["2026-09-01T16:16:40.257291+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:40.257736+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:40.257749+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:40.257758+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:40.257775+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:40.276144+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:40.276698+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:40.350642+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:41.431237+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:16:41.440935+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:41.459991+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:41.470572+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:42.217162+00:00", "trade", 10.3356, 20.0]
["2026-09-01T16:16:42.290405+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:42.292630+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:42.349802+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:42.349889+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:42.469885+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:42.475454+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:42.476139+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:42.492569+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:42.492596+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:43.411559+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:16:43.468634+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:43.639033+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:43.651433+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:43.666208+00:00", "trade", 10.325, 19.0]
["2026-09-01T16:16:44.167836+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:44.319497+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:44.668720+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:44.668745+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:44.784979+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:45.908191+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:16:45.976424+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:46.018141+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:46.488296+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:46.502981+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:46.503501+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:46.503589+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:46.503600+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:46.504076+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:46.598780+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:46.909408+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:47.413459+00:00", "trade", 10.33, 7.0]
["2026-09-01T16:16:47.471759+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:16:48.072381+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:48.072979+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:48.074595+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:16:48.144739+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:48.144769+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:48.145447+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:48.148416+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:48.325027+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:48.934207+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:48.944704+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:48.944730+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:49.758936+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:49.758960+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:50.651865+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:50.651892+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:50.796550+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:50.801361+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:50.801776+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:51.007066+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:51.007129+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:51.007139+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:51.010141+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:51.044734+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:51.074007+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:51.074798+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:51.074853+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:51.075314+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:51.075788+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:51.207797+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:51.208293+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:51.280577+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:51.508378+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:51.508406+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:51.509364+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:51.512352+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:51.514281+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:51.660067+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:51.660571+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:51.683919+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:51.799277+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:16:51.800009+00:00", "trade", 10.33, 25.0]
["2026-09-01T16:16:52.058794+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:52.118143+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:52.120787+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:52.494680+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:16:53.100350+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:54.348347+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:54.400759+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:56.111772+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:56.112308+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:56.240639+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:56.241184+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:56.242633+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:56.243681+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:56.326815+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:56.510742+00:00", "trade", 10.33, 5.0]
["2026-09-01T16:16:57.247759+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:16:57.248084+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:57.248595+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:57.378499+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:57.946738+00:00", "trade", 10.3344, 30.0]
["2026-09-01T16:16:58.620368+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:58.972180+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:16:58.972925+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:58.973298+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:58.973463+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:59.121628+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:59.195498+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:59.589206+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:16:59.589587+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:00.181797+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:00.472186+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:01.008983+00:00", "trade", 10.325, 6.0]
["2026-09-01T16:17:01.009925+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:01.010054+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:01.159911+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:01.160294+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:01.765110+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:17:02.235440+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:02.235857+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:02.281638+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:02.282036+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:02.737209+00:00", "trade", 10.32, 5.0]
["2026-09-01T16:17:02.748211+00:00", "trade", 10.325, 4550.0]
["2026-09-01T16:17:02.748514+00:00", "trade", 10.325, 2445.0]
["2026-09-01T16:17:02.749195+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:02.929964+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:02.930248+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:02.930644+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:02.952589+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:02.952606+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:17:02.952613+00:00", "trade", 10.321, 100.0]
["2026-09-01T16:17:02.954314+00:00", "trade", 10.32, 22.0]
["2026-09-01T16:17:02.954371+00:00", "trade", 10.32, 12.0]
["2026-09-01T16:17:02.954428+00:00", "trade", 10.32, 66.0]
["2026-09-01T16:17:02.954542+00:00", "trade", 10.32, 200.0]
["2026-09-01T16:17:02.954737+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:02.955075+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:02.955146+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:03.951578+00:00", "trade", 10.3496, 2.0]
["2026-09-01T16:17:04.347806+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:04.351531+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:04.651218+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:04.850314+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:05.411943+00:00", "trade", 10.3699, 100.0]
["2026-09-01T16:17:05.591287+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:05.628030+00:00", "trade", 10.3296, 1.0]
["2026-09-01T16:17:05.641886+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:05.641892+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:05.641907+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:05.642227+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:05.642459+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:05.644338+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:05.675517+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:17:05.675517+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:05.675594+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:05.675619+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:05.676717+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:05.794266+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:05.808304+00:00", "trade", 10.3296, 1.0]
["2026-09-01T16:17:05.921700+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:05.922117+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:05.936203+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:05.936229+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:06.692141+00:00", "trade", 10.325, 4.0]
["2026-09-01T16:17:07.530948+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:07.530968+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:07.531453+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:07.540781+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:07.583149+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:07.583620+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:07.859949+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:07.860321+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:09.221832+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:09.222351+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:09.249611+00:00", "trade", 10.3699, 80.0]
["2026-09-01T16:17:09.250359+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:09.273665+00:00", "trade", 10.325, 10.0]
["2026-09-01T16:17:09.476079+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:09.832939+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:09.833300+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:09.833334+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:10.022639+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:10.023123+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:10.023133+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:10.047897+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:10.048208+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:10.295668+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:11.412885+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:11.453573+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:11.791760+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:17:12.748399+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:12.799243+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:12.799273+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:12.799300+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:12.799708+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:12.799720+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:12.799738+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:12.876679+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:12.877324+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:12.922924+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:12.941814+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:12.942175+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:13.019134+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:13.019224+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:13.486708+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:13.487149+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:13.720174+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:13.720398+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:13.720870+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:13.721283+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:13.721290+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:13.723036+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:13.738360+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:13.816529+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:13.826864+00:00", "trade", 10.3279, 12.0]
["2026-09-01T16:17:13.827641+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:13.830905+00:00", "trade", 10.3279, 3.0]
["2026-09-01T16:17:13.896426+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:14.384096+00:00", "trade", 10.325, 50.0]
["2026-09-01T16:17:14.790754+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:14.854555+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:16.293309+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:16.293321+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:16.293524+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:16.293799+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:16.385153+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:16.548002+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:16.548010+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:16.593792+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:16.598320+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:16.715955+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:16.716378+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:16.756401+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:16.756738+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:17.253654+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:17.254033+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:17.254357+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:17.337857+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:17:18.001367+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:18.009418+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:18.009800+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:18.028769+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:19.297849+00:00", "trade", 10.32, 50.0]
["2026-09-01T16:17:19.441082+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:17:19.441151+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:19.441886+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:19.442901+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:19.443427+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:19.444348+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:19.833344+00:00", "trade", 10.325, 14.0]
["2026-09-01T16:17:20.527189+00:00", "trade", 10.32, 10.0]
["2026-09-01T16:17:20.581097+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:20.588687+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:21.772570+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:17:21.773582+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:21.885917+00:00", "trade", 10.3685, 100.0]
["2026-09-01T16:17:22.118615+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:22.133698+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:22.139802+00:00", "trade", 10.32, 314.0]
["2026-09-01T16:17:22.139803+00:00", "trade", 10.32, 200.0]
["2026-09-01T16:17:22.139807+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:17:22.139807+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:17:22.139810+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:17:22.139810+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:17:22.139815+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:17:22.139815+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:17:22.139817+00:00", "trade", 10.32, 584.0]
["2026-09-01T16:17:22.139824+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:17:22.139827+00:00", "trade", 10.32, 115.0]
["2026-09-01T16:17:22.139828+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:17:22.139829+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:17:22.139913+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:22.139920+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:22.139933+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:22.139940+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:22.139946+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:22.139959+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:22.139966+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:22.139973+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:22.139980+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:22.139986+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:22.139992+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:22.139999+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:22.140005+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:22.140012+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:22.140069+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:22.140076+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:22.140100+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:22.140114+00:00", "trade", 10.32, 1500.0]
["2026-09-01T16:17:22.140116+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:17:22.140120+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:22.140132+00:00", "trade", 10.32, 25.0]
["2026-09-01T16:17:22.140207+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:17:22.140224+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:17:22.140237+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:17:22.140243+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:17:22.140249+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:17:22.140256+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:17:22.140263+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:17:22.140269+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:17:22.140276+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:17:22.140286+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:17:22.140293+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:17:22.140299+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:17:22.140313+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:17:22.140326+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:17:22.140334+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:17:22.140340+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:17:22.140346+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:17:22.140359+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:17:22.140414+00:00", "trade", 10.32, 125.0]
["2026-09-01T16:17:22.140416+00:00", "trade", 10.32, 8.0]
["2026-09-01T16:17:22.140416+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:17:22.140416+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.140433+00:00", "trade", 10.32, 10.0]
["2026-09-01T16:17:22.140494+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.140505+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.140513+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.140520+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.140527+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.140578+00:00", "trade", 10.32, 99.0]
["2026-09-01T16:17:22.140604+00:00", "trade", 10.32, 3.0]
["2026-09-01T16:17:22.140611+00:00", "trade", 10.32, 400.0]
["2026-09-01T16:17:22.140611+00:00", "trade", 10.32, 94.0]
["2026-09-01T16:17:22.140611+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:17:22.140611+00:00", "trade", 10.32, 124.0]
["2026-09-01T16:17:22.140619+00:00", "trade", 10.32, 300.0]
["2026-09-01T16:17:22.140619+00:00", "trade", 10.32, 164.0]
["2026-09-01T16:17:22.140620+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:17:22.140620+00:00", "trade", 10.32, 218.0]
["2026-09-01T16:17:22.140636+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.140683+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.140749+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.140761+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.140801+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.140922+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.141064+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.141272+00:00", "trade", 10.32, 98.0]
["2026-09-01T16:17:22.141341+00:00", "trade", 10.32, 12.0]
["2026-09-01T16:17:22.141349+00:00", "trade", 10.32, 130.0]
["2026-09-01T16:17:22.141589+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.141614+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.141954+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.142049+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:17:22.143071+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.144550+00:00", "trade", 10.32, 12000.0]
["2026-09-01T16:17:22.144850+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.144935+00:00", "trade", 10.32, 3.0]
["2026-09-01T16:17:22.145322+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.145921+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.150317+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.151253+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.151277+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.154785+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.167905+00:00", "trade", 10.32, 10.0]
["2026-09-01T16:17:22.170603+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.177612+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.218906+00:00", "trade", 10.315, 200.0]
["2026-09-01T16:17:22.294387+00:00", "trade", 10.32, 5.0]
["2026-09-01T16:17:22.437692+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.437702+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.441405+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.441668+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.442094+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.499388+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.499416+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.506880+00:00", "trade", 10.3199, 1080.0]
["2026-09-01T16:17:22.508457+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.508916+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.552451+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.748686+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.748721+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.762931+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.779383+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.779399+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.780043+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.827187+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.851201+00:00", "trade", 10.3181, 2.0]
["2026-09-01T16:17:22.862978+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.863014+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.877609+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.878125+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.878151+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.878424+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.879365+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.879651+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.879953+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.879991+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:17:22.879994+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.880345+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:17:22.880373+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.880432+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.880439+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.880795+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.903002+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.903570+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.928470+00:00", "trade", 10.32, 5.0]
["2026-09-01T16:17:22.928927+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:22.928939+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:23.114525+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:23.114795+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:23.359080+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:23.555926+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:23.705587+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:23.706376+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:23.711553+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:23.872618+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:23.872647+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:23.873098+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:23.873135+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:23.873272+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:23.873545+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:23.883520+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:24.108380+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:17:24.123780+00:00", "trade", 10.32, 200.0]
["2026-09-01T16:17:24.488164+00:00", "trade", 10.32, 7000.0]
["2026-09-01T16:17:24.506249+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:24.506257+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:24.506264+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:24.506270+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:24.506277+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:24.506319+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:17:24.506321+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:17:24.506477+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:24.506507+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:24.506517+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:24.506523+00:00", "trade", 10.32, 10.0]
["2026-09-01T16:17:24.506657+00:00", "trade", 10.32, 3.0]
["2026-09-01T16:17:24.506658+00:00", "trade", 10.32, 185.0]
["2026-09-01T16:17:24.506663+00:00", "quote", 10.31, 10.33]
["2026-09-01T16:17:24.506677+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:17:24.506684+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:17:24.506710+00:00", "quote", 10.31, 10.33]
["2026-09-01T16:17:24.506717+00:00", "quote", 10.31, 10.33]
["2026-09-01T16:17:24.506720+00:00", "quote", 10.31, 10.33]
["2026-09-01T16:17:24.506960+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:24.506974+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:24.506976+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:24.507014+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:24.507027+00:00", "trade", 10.32, 13.0]
["2026-09-01T16:17:24.507030+00:00", "trade", 10.32, 15.0]
["2026-09-01T16:17:24.507030+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:17:24.507066+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:24.507126+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:24.507160+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:24.507399+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:24.507440+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:24.507823+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:24.508170+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:24.508580+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:17:24.508681+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:24.509211+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:24.509309+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:24.510266+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:24.523425+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:24.524108+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:24.539124+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:24.541070+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:24.566250+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:17:24.580330+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:24.608519+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:24.675714+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:24.678224+00:00", "trade", 10.325, 200.0]
["2026-09-01T16:17:24.695592+00:00", "trade", 10.3201, 1.0]
["2026-09-01T16:17:24.703556+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:17:24.712386+00:00", "trade", 10.325, 245.0]
["2026-09-01T16:17:24.715564+00:00", "trade", 10.325, 245.0]
["2026-09-01T16:17:25.325742+00:00", "trade", 10.32, 3.0]
["2026-09-01T16:17:25.325744+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:25.327025+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:25.327110+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:25.327116+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:25.327143+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:25.327165+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:25.327178+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:25.327184+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:25.328654+00:00", "trade", 10.32, 17.0]
["2026-09-01T16:17:25.328654+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:25.329117+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:25.329280+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:25.330614+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:25.331046+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:25.331113+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:25.332940+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:25.405798+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:25.614802+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:25.614888+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:25.615385+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:25.909793+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:25.921620+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:25.957530+00:00", "trade", 10.3433, 2.0]
["2026-09-01T16:17:26.031166+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:26.031192+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:26.031658+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:26.031747+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:26.045382+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:26.046678+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:26.182424+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:27.186627+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:27.485943+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:27.491613+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:27.811312+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:28.536898+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:28.553802+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:28.554468+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:28.660132+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:29.053772+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:29.054198+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:29.054751+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:29.055252+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:29.055704+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:29.055788+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:29.055815+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:29.056172+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:29.056261+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:29.521630+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:29.521656+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:29.521672+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:29.713374+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:29.770126+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:29.771744+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:30.018426+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:30.057731+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:30.058313+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:30.140939+00:00", "trade", 10.32, 10.0]
["2026-09-01T16:17:30.141750+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:30.235105+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:30.235375+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:30.235853+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:30.240206+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:31.049014+00:00", "trade", 10.3264, 20.0]
["2026-09-01T16:17:31.353668+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:31.418540+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:31.418573+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:31.419234+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:31.420774+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:31.421346+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:31.577504+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:32.002276+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:32.267656+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:32.432312+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:32.506587+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:32.520634+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:32.547584+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:32.658708+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:32.659393+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:32.693683+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:32.713533+00:00", "trade", 10.321, 100.0]
["2026-09-01T16:17:32.713548+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:32.713561+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:17:32.713681+00:00", "trade", 10.321, 773.0]
["2026-09-01T16:17:32.713883+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:32.714238+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:32.758786+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:32.768075+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:32.790774+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:32.791729+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:32.802543+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:32.807145+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:32.808159+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:32.830893+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:33.015107+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:33.015804+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:33.054033+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:33.340942+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:33.366761+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:33.367649+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:33.417941+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:33.455018+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:33.706336+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:33.833316+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:33.837860+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:33.930054+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:33.934054+00:00", "trade", 10.32, 6.0]
["2026-09-01T16:17:33.934094+00:00", "trade", 10.32, 8.0]
["2026-09-01T16:17:33.934094+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:33.934096+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:17:33.934102+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:33.934112+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:33.934160+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:33.934168+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:33.934236+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:17:33.934239+00:00", "trade", 10.32, 3.0]
["2026-09-01T16:17:33.934271+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:33.934372+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:17:33.934377+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:17:33.934378+00:00", "trade", 10.32, 97.0]
["2026-09-01T16:17:33.934547+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:17:33.934561+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:33.934651+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:33.934667+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:33.934688+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:33.934831+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:33.934932+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:33.934958+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:33.934963+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:33.934971+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:33.935012+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:33.935053+00:00", "trade", 10.32, 200.0]
["2026-09-01T16:17:33.935418+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:33.935420+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:33.937214+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:33.937237+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:33.937893+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:33.938048+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:33.938380+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:33.938419+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:33.939964+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:33.940326+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:33.940470+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:33.941634+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:33.942707+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:33.966010+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:34.034272+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:34.082505+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:34.235237+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:34.351866+00:00", "trade", 10.3429, 5.0]
["2026-09-01T16:17:34.951825+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:34.952190+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:34.952503+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:34.955713+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:34.959614+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:34.975636+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:35.015492+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:17:35.018973+00:00", "trade", 10.315, 5900.0]
["2026-09-01T16:17:35.169407+00:00", "trade", 10.32, 64.0]
["2026-09-01T16:17:35.542731+00:00", "trade", 10.32, 132.0]
["2026-09-01T16:17:37.007649+00:00", "trade", 10.315, 97.0]
["2026-09-01T16:17:37.011534+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:37.322095+00:00", "trade", 10.315, 368.0]
["2026-09-01T16:17:37.323181+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:37.326803+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:37.422235+00:00", "trade", 10.31, 10.0]
["2026-09-01T16:17:37.984255+00:00", "trade", 10.3199, 6000.0]
["2026-09-01T16:17:39.161519+00:00", "trade", 10.31, 2.0]
["2026-09-01T16:17:39.190299+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:39.382462+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:40.095469+00:00", "trade", 10.32, 10.0]
["2026-09-01T16:17:41.248597+00:00", "trade", 10.31, 2.0]
["2026-09-01T16:17:41.432724+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:41.433783+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:41.434111+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:41.436093+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:41.531343+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:41.531368+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:41.531399+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:41.532160+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:41.767006+00:00", "trade", 10.36, 100.0]
["2026-09-01T16:17:41.965678+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:41.965705+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:41.966270+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:41.966288+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:41.966738+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:42.425940+00:00", "trade", 10.31, 10.0]
["2026-09-01T16:17:42.577609+00:00", "trade", 10.31, 2.0]
["2026-09-01T16:17:44.266708+00:00", "trade", 10.315, 197.0]
["2026-09-01T16:17:44.268283+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:44.268899+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:44.792881+00:00", "trade", 10.31, 2.0]
["2026-09-01T16:17:44.964225+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:44.964684+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:44.994835+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:45.280110+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:45.280136+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:45.281033+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:45.336624+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:45.569421+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:45.801385+00:00", "trade", 10.3181, 100.0]
["2026-09-01T16:17:46.225686+00:00", "trade", 10.3203, 500.0]
["2026-09-01T16:17:46.741765+00:00", "trade", 10.32, 10.0]
["2026-09-01T16:17:47.100107+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:47.100574+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:47.100722+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:47.100991+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:47.101617+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:47.102536+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:47.228325+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:47.426635+00:00", "trade", 10.32, 33.0]
["2026-09-01T16:17:47.426788+00:00", "trade", 10.32, 215.0]
["2026-09-01T16:17:47.506194+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:47.506226+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:47.506843+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:47.534093+00:00", "trade", 10.315, 490.0]
["2026-09-01T16:17:47.574150+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:47.574176+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:47.751026+00:00", "trade", 10.3177, 9.0]
["2026-09-01T16:17:47.802194+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:47.803223+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:49.198373+00:00", "trade", 10.32, 1234.0]
["2026-09-01T16:17:49.199180+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:49.199549+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:49.199746+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:49.199998+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:49.200709+00:00", "trade", 10.3161, 1234.0]
["2026-09-01T16:17:49.200764+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:49.201078+00:00", "trade", 10.315, 125.0]
["2026-09-01T16:17:49.201853+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:49.232004+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:49.232589+00:00", "trade", 10.315, 2.0]
["2026-09-01T16:17:49.674545+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:49.674929+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:49.674957+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:49.675357+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:49.701846+00:00", "trade", 10.3199, 873.0]
["2026-09-01T16:17:49.702138+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:49.710689+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:49.710711+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:49.711011+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:49.711027+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:49.711050+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:17:49.711050+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:49.711263+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:49.723296+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:49.724138+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:49.797584+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:49.798476+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:49.996276+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:50.021416+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:50.022118+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:50.022345+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:50.098949+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:50.127292+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:50.313619+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:50.314238+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:50.326674+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:51.044243+00:00", "trade", 10.316, 6000.0]
["2026-09-01T16:17:51.270749+00:00", "trade", 10.31, 10.0]
["2026-09-01T16:17:52.068284+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:52.891207+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:52.891231+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:53.770423+00:00", "trade", 10.32, 10.0]
["2026-09-01T16:17:54.006410+00:00", "trade", 10.3146, 50.0]
["2026-09-01T16:17:54.556358+00:00", "trade", 10.32, 30.0]
["2026-09-01T16:17:54.939688+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:54.940441+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:54.941454+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.140767+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.201042+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.201068+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.246086+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.246471+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.246480+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.246549+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.246768+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.246899+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.246963+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.391361+00:00", "trade", 10.315, 10.0]
["2026-09-01T16:17:55.576172+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.576201+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.577031+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.584087+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.584816+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.584865+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.590468+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.590850+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.590910+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.590935+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.597875+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.651502+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.651722+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.651904+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.652340+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.687660+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:55.822036+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.022766+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.023348+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.023359+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.038875+00:00", "trade", 10.315, 95.0]
["2026-09-01T16:17:56.039535+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.039609+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.083293+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.083737+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.104307+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.110378+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.385370+00:00", "trade", 10.3101, 6000.0]
["2026-09-01T16:17:56.516234+00:00", "trade", 10.31, 10.0]
["2026-09-01T16:17:56.783944+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.783960+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:17:56.783970+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.784043+00:00", "trade", 10.315, 61.0]
["2026-09-01T16:17:56.784409+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.784419+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.784428+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.784435+00:00", "trade", 10.31, 15.0]
["2026-09-01T16:17:56.784436+00:00", "trade", 10.31, 3.0]
["2026-09-01T16:17:56.784437+00:00", "trade", 10.31, 2.0]
["2026-09-01T16:17:56.784439+00:00", "trade", 10.31, 80.0]
["2026-09-01T16:17:56.784497+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.784501+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.784503+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.784509+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.784516+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.784529+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.784727+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.784991+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.785022+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.785128+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.785135+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.785142+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.785155+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.785162+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.785169+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.785231+00:00", "trade", 10.31, 4.0]
["2026-09-01T16:17:56.785233+00:00", "trade", 10.31, 4.0]
["2026-09-01T16:17:56.785233+00:00", "trade", 10.31, 92.0]
["2026-09-01T16:17:56.785284+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:17:56.785311+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:17:56.786504+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.786989+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.787484+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.791250+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:17:56.791259+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.791296+00:00", "trade", 10.31, 20.0]
["2026-09-01T16:17:56.791303+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.791305+00:00", "trade", 10.315, 24.0]
["2026-09-01T16:17:56.791314+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.791321+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.791329+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.791336+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.791342+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.791356+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.791363+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.791377+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.791390+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.791396+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.791404+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.791406+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:17:56.791410+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:56.791418+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:56.791425+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:56.791432+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:56.791438+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:56.791445+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:56.791459+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:56.791472+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:56.791478+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:56.791485+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:56.791632+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:56.791640+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:56.791646+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:17:56.791653+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:17:56.791658+00:00", "trade", 10.31, 5.0]
["2026-09-01T16:17:56.791669+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.791906+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.791913+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.791938+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.791991+00:00", "trade", 10.31, 7.0]
["2026-09-01T16:17:56.791992+00:00", "trade", 10.31, 30.0]
["2026-09-01T16:17:56.792177+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.792369+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.792591+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.792673+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.793227+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.793328+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.794025+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.795008+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:17:56.795648+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.796486+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.796499+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.796864+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.805049+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:17:56.827290+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.827297+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.842495+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:17:56.842536+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.842603+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.842606+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:17:56.842890+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.842968+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.843080+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.843087+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.843355+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.843659+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.844620+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.974701+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.974709+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.974716+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.974723+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.974731+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.974738+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.974741+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:17:56.974745+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.974752+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:56.974809+00:00", "trade", 10.31, 10.0]
["2026-09-01T16:17:56.974887+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:17:57.204850+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:57.326368+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:57.452223+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:57.452479+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:57.461948+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:57.463053+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:57.611904+00:00", "trade", 10.3099, 200.0]
["2026-09-01T16:17:57.777178+00:00", "trade", 10.3081, 1.0]
["2026-09-01T16:17:58.265778+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.274534+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.275374+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.521346+00:00", "trade", 10.305, 248.0]
["2026-09-01T16:17:58.521449+00:00", "trade", 10.305, 248.0]
["2026-09-01T16:17:58.522118+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.522143+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.526276+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.526367+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.526391+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:17:58.526709+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.526724+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.526763+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:17:58.526770+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.526899+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.527230+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.544836+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578113+00:00", "trade", 10.31, 115.0]
["2026-09-01T16:17:58.578128+00:00", "trade", 10.31, 200.0]
["2026-09-01T16:17:58.578133+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:17:58.578139+00:00", "trade", 10.31, 700.0]
["2026-09-01T16:17:58.578152+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578195+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578665+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578672+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578679+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578686+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578695+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578703+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578709+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578716+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578730+00:00", "trade", 10.31, 75.0]
["2026-09-01T16:17:58.578730+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578732+00:00", "trade", 10.31, 632.0]
["2026-09-01T16:17:58.578733+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:17:58.578734+00:00", "trade", 10.31, 8.0]
["2026-09-01T16:17:58.578737+00:00", "trade", 10.31, 200.0]
["2026-09-01T16:17:58.578737+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578739+00:00", "trade", 10.31, 12.0]
["2026-09-01T16:17:58.578741+00:00", "trade", 10.31, 723.0]
["2026-09-01T16:17:58.578752+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:17:58.578761+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:17:58.578762+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:17:58.578762+00:00", "trade", 10.31, 6.0]
["2026-09-01T16:17:58.578763+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:17:58.578764+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:17:58.578766+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578768+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:17:58.578771+00:00", "trade", 10.31, 375.0]
["2026-09-01T16:17:58.578772+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578774+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:17:58.578780+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578785+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:17:58.578785+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578787+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578788+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:17:58.578790+00:00", "trade", 10.31, 9.0]
["2026-09-01T16:17:58.578793+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578794+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:17:58.578795+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:17:58.578798+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578799+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:17:58.578801+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578806+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:17:58.578808+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578815+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578820+00:00", "trade", 10.31, 555.0]
["2026-09-01T16:17:58.578821+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578842+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578849+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578851+00:00", "trade", 10.31, 186.0]
["2026-09-01T16:17:58.578856+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578862+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:17:58.578863+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:17:58.578864+00:00", "quote", 10.3, 10.32]
["2026-09-01T16:17:58.578869+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:58.578877+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:58.578883+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:58.578889+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:58.578896+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:58.578897+00:00", "trade", 10.31, 764.0]
["2026-09-01T16:17:58.578897+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.578904+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.578910+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.578925+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.578932+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.578934+00:00", "trade", 10.31, 10.0]
["2026-09-01T16:17:58.578940+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:17:58.578944+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.578951+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.578955+00:00", "trade", 10.31, 90.0]
["2026-09-01T16:17:58.578957+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:58.578965+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:58.578966+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.578973+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.578980+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.578996+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.579003+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.579009+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.579016+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.579023+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.579030+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.579038+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.579045+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.579052+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.579058+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.579079+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.579086+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.579093+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.579107+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.579116+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.579141+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.579143+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:17:58.579184+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:58.579219+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:58.579224+00:00", "trade", 10.31, 485.0]
["2026-09-01T16:17:58.579279+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.579340+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.579447+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:17:58.579473+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:17:58.579473+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:58.579714+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:58.579718+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:58.580235+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:58.580774+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:58.580782+00:00", "trade", 10.3095, 115.0]
["2026-09-01T16:17:58.580915+00:00", "trade", 10.3095, 200.0]
["2026-09-01T16:17:58.581323+00:00", "trade", 10.3095, 100.0]
["2026-09-01T16:17:58.581590+00:00", "trade", 10.3095, 205.0]
["2026-09-01T16:17:58.590312+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:58.592100+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:58.599183+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:58.609457+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:58.642916+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:58.643370+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.209855+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.209882+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.210476+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.210711+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.211341+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.211350+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.212771+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.350857+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.351588+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.390700+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.391389+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.400062+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.400426+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:17:59.400836+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:17:59.400878+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.401214+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.401738+00:00", "trade", 10.315, 245.0]
["2026-09-01T16:17:59.474423+00:00", "trade", 10.32, 10.0]
["2026-09-01T16:17:59.709556+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.709777+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.711295+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.711775+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.711781+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.711843+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.721900+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.764464+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.805247+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:17:59.805520+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:00.257976+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:00.336986+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:00.463899+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:00.565918+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:00.635470+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:00.643007+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:00.766349+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:00.888373+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:01.968785+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:02.159315+00:00", "trade", 10.3181, 10.0]
["2026-09-01T16:18:02.564165+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:02.643181+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:02.745479+00:00", "trade", 10.3177, 9.0]
["2026-09-01T16:18:02.747085+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:02.753707+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:18:02.944214+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:18:03.001555+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:18:03.065153+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:18:03.317695+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:03.541650+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:03.582860+00:00", "trade", 10.315, 25.0]
["2026-09-01T16:18:04.316027+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:04.316487+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:04.316516+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:04.316548+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:04.316821+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:04.317119+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:04.352918+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:04.357877+00:00", "trade", 10.31, 10.0]
["2026-09-01T16:18:04.369706+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:04.373871+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:04.693202+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:04.742610+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:05.244092+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:05.461903+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:06.028539+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:06.039188+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:06.122177+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:06.861049+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:18:06.861129+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:06.861578+00:00", "trade", 10.31, 25.0]
["2026-09-01T16:18:06.891164+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:07.353402+00:00", "trade", 10.32, 10.0]
["2026-09-01T16:18:07.608637+00:00", "trade", 10.3105, 2000.0]
["2026-09-01T16:18:08.320836+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:08.339546+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:08.644143+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:08.702120+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:08.703313+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:08.704015+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:08.736609+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:09.051493+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:09.291620+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:09.350146+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:09.453658+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:09.567985+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:09.836701+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:10.253100+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:10.254049+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:10.258112+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:10.389337+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:10.601164+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:11.097837+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:11.287906+00:00", "trade", 10.31, 10.0]
["2026-09-01T16:18:11.288991+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:11.407235+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:12.202456+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:12.354851+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:12.521201+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:13.685770+00:00", "trade", 10.3101, 112.0]
["2026-09-01T16:18:13.702005+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:13.702294+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:13.702405+00:00", "trade", 10.3101, 1.0]
["2026-09-01T16:18:13.777258+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:13.912270+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:13.922749+00:00", "trade", 10.32, 10.0]
["2026-09-01T16:18:13.966692+00:00", "trade", 10.3166, 8.0]
["2026-09-01T16:18:14.012856+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:14.584703+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:14.707284+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:15.543974+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:15.716897+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:16.032684+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:16.231581+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:16.528458+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:16.697177+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:16.730878+00:00", "trade", 10.31, 12.0]
["2026-09-01T16:18:16.731669+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:16.965433+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:17.003154+00:00", "trade", 10.31, 1700.0]
["2026-09-01T16:18:17.003162+00:00", "quote", 10.3, 10.32]
["2026-09-01T16:18:17.003176+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:18:17.003176+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003184+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003192+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003206+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003212+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003219+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003227+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003233+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003240+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003247+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003253+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003254+00:00", "trade", 10.31, 8.0]
["2026-09-01T16:18:17.003260+00:00", "trade", 10.31, 9.0]
["2026-09-01T16:18:17.003260+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003281+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003288+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003295+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003315+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003322+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003329+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003336+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003343+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003350+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003357+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003364+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003371+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003378+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003564+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.003576+00:00", "trade", 10.31, 2.0]
["2026-09-01T16:18:17.003587+00:00", "trade", 10.31, 97.0]
["2026-09-01T16:18:17.004015+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.005328+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.005926+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.008445+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.008577+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.038867+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.038931+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.038939+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.103284+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.387877+00:00", "trade", 10.3081, 10.0]
["2026-09-01T16:18:17.503481+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.503512+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.528211+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.543231+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.543257+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.545055+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.578929+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.578955+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.580113+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.641572+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.641596+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.854647+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.854683+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:17.921276+00:00", "trade", 10.3077, 6000.0]
["2026-09-01T16:18:18.139795+00:00", "trade", 10.31, 41.0]
["2026-09-01T16:18:18.139843+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.139852+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:18:18.140176+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.140530+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.140616+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.140624+00:00", "trade", 10.305, 41.0]
["2026-09-01T16:18:18.140706+00:00", "trade", 10.305, 4.0]
["2026-09-01T16:18:18.140811+00:00", "trade", 10.3099, 100.0]
["2026-09-01T16:18:18.141481+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145641+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145642+00:00", "trade", 10.31, 800.0]
["2026-09-01T16:18:18.145643+00:00", "trade", 10.31, 5.0]
["2026-09-01T16:18:18.145644+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:18:18.145645+00:00", "trade", 10.31, 4.0]
["2026-09-01T16:18:18.145648+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145651+00:00", "trade", 10.31, 400.0]
["2026-09-01T16:18:18.145651+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:18:18.145651+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:18:18.145654+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145661+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145663+00:00", "trade", 10.31, 603.0]
["2026-09-01T16:18:18.145669+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145689+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145696+00:00", "trade", 10.305, 1859.0]
["2026-09-01T16:18:18.145697+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145704+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145711+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145724+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145727+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:18:18.145731+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145732+00:00", "trade", 10.31, 88.0]
["2026-09-01T16:18:18.145737+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145743+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145757+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145770+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145784+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145799+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145805+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145832+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145847+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145853+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145860+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145867+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145872+00:00", "trade", 10.31, 71.0]
["2026-09-01T16:18:18.145874+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145895+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145940+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145964+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:18:18.145994+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:18:18.146009+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:18:18.146016+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:18:18.146022+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:18:18.146029+00:00", "trade", 10.31, 61.0]
["2026-09-01T16:18:18.146029+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:18:18.146030+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:18:18.146036+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:18:18.146042+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:18:18.146046+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:18:18.146048+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:18:18.146048+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:18:18.146048+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:18:18.146063+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:18:18.146069+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:18:18.146083+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:18:18.146096+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:18:18.146097+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:18:18.146102+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:18:18.146107+00:00", "trade", 10.31, 78.0]
["2026-09-01T16:18:18.146107+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.146109+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.146116+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.146125+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.146131+00:00", "trade", 10.31, 22.0]
["2026-09-01T16:18:18.146132+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.146138+00:00", "trade", 10.31, 2.0]
["2026-09-01T16:18:18.146138+00:00", "trade", 10.31, 2.0]
["2026-09-01T16:18:18.146140+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.146149+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.146157+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.146164+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.146240+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.146412+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.146419+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.146438+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:18:18.146440+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:18:18.146440+00:00", "trade", 10.31, 42.0]
["2026-09-01T16:18:18.146443+00:00", "trade", 10.31, 4.0]
["2026-09-01T16:18:18.146452+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.146482+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.146489+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.146496+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.146505+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:18:18.146530+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.146543+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:18:18.146598+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.146702+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.146989+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.147689+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.148200+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.148866+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.148956+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.152231+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.155933+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.156472+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.169331+00:00", "trade", 10.3315, 100.0]
["2026-09-01T16:18:18.245952+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.246617+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.246675+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.248233+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.250633+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.252945+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.253017+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.253039+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.253399+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.253578+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.276158+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.276184+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:18:18.276336+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.278229+00:00", "trade", 10.3101, 620.0]
["2026-09-01T16:18:18.282293+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.282509+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:18:18.282537+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.283039+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.283411+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.331180+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.397792+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.461721+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.564224+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.583214+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.690062+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.740482+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:18.844061+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.145643+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.145692+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.198401+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.198860+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.199608+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.199720+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.200159+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.301624+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.323250+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.323869+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.323897+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.353008+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.459247+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.459653+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.460117+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.541875+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.541979+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.542448+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.557306+00:00", "trade", 10.3106, 6000.0]
["2026-09-01T16:18:19.565786+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.589988+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:18:19.590412+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.590516+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.590865+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.612604+00:00", "trade", 10.315, 490.0]
["2026-09-01T16:18:19.661004+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.957348+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.957430+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.957437+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.979749+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.979755+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:19.980195+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.142917+00:00", "trade", 10.32, 10.0]
["2026-09-01T16:18:20.327928+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.368312+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.368471+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.368566+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.368817+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.369266+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.369759+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.380707+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.381146+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.386361+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.397336+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.665240+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.783685+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.788117+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.788129+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.788647+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.822738+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.836712+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.969170+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.969559+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.969716+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:18:20.969990+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.970803+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.970959+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:20.984054+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:21.543317+00:00", "trade", 10.315, 200.0]
["2026-09-01T16:18:21.810454+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:22.010817+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:22.010845+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:22.012636+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:22.051813+00:00", "trade", 10.315, 64.0]
["2026-09-01T16:18:22.052077+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:22.177994+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:22.294168+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:22.389021+00:00", "trade", 10.3173, 20.0]
["2026-09-01T16:18:22.435194+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:22.435220+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:22.435725+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:22.570496+00:00", "trade", 10.315, 2000.0]
["2026-09-01T16:18:22.571256+00:00", "trade", 10.32, 24.0]
["2026-09-01T16:18:22.581906+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:22.581931+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:22.582472+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:22.583650+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:22.583657+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:22.848340+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:18:22.853264+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:22.922858+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:18:22.941536+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:22.941562+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:22.945158+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:23.447649+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:18:23.449703+00:00", "trade", 10.32, 3300.0]
["2026-09-01T16:18:23.449744+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:23.450010+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:23.453182+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:18:23.454305+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:23.454330+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:23.463131+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:24.158504+00:00", "trade", 10.32, 5.0]
["2026-09-01T16:18:25.379138+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:25.379163+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:25.382379+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:25.512259+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:26.404195+00:00", "trade", 10.315, 1.0]
["2026-09-01T16:18:26.761037+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:26.761065+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:27.013572+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:27.382054+00:00", "trade", 10.315, 30.0]
["2026-09-01T16:18:27.414799+00:00", "trade", 10.315, 11.0]
["2026-09-01T16:18:27.776594+00:00", "trade", 10.315, 7000.0]
["2026-09-01T16:18:28.225546+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:28.225553+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:28.225560+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:28.225566+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:28.225573+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:28.225579+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:28.225582+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:18:28.225594+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:28.225601+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:28.225608+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:28.226020+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:28.719635+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:28.719663+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:28.719670+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:29.289135+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:29.592504+00:00", "trade", 10.3114, 50.0]
["2026-09-01T16:18:29.811411+00:00", "trade", 10.315, 20.0]
["2026-09-01T16:18:30.027152+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.027250+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.027701+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.027790+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.027795+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.027818+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.027825+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.027843+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.046879+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069119+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069140+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:18:30.069166+00:00", "trade", 10.3192, 100.0]
["2026-09-01T16:18:30.069218+00:00", "trade", 10.32, 8.0]
["2026-09-01T16:18:30.069241+00:00", "trade", 10.32, 7.0]
["2026-09-01T16:18:30.069243+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:18:30.069244+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:18:30.069246+00:00", "trade", 10.32, 200.0]
["2026-09-01T16:18:30.069248+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:18:30.069274+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069281+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069287+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069295+00:00", "trade", 10.3192, 939.0]
["2026-09-01T16:18:30.069301+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069316+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069329+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069335+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069342+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069348+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069354+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069360+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069367+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069386+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069392+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069406+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069421+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069427+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069473+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069512+00:00", "trade", 10.32, 200.0]
["2026-09-01T16:18:30.069516+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:18:30.069556+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069576+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069587+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:18:30.069587+00:00", "trade", 10.32, 19.0]
["2026-09-01T16:18:30.069590+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069604+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069611+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069618+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:18:30.069753+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:18:30.069760+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:18:30.069775+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:18:30.069781+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:18:30.069788+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:18:30.069795+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:18:30.069802+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:18:30.069808+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:18:30.069815+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:18:30.069822+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:18:30.069829+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:18:30.069837+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:18:30.069840+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:18:30.069840+00:00", "trade", 10.32, 285.0]
["2026-09-01T16:18:30.069840+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:18:30.069842+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:18:30.069843+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.069844+00:00", "trade", 10.32, 9.0]
["2026-09-01T16:18:30.069848+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:18:30.069848+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:18:30.069848+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.069849+00:00", "trade", 10.32, 300.0]
["2026-09-01T16:18:30.069868+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.069879+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.069887+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.069894+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.069912+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:18:30.069916+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.070187+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.070213+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.070222+00:00", "trade", 10.32, 27.0]
["2026-09-01T16:18:30.070330+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.070336+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.070347+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:18:30.070364+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:18:30.070370+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.070380+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.070401+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.070499+00:00", "trade", 10.33, 41.0]
["2026-09-01T16:18:30.070662+00:00", "trade", 10.325, 41.0]
["2026-09-01T16:18:30.070731+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.073271+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.074215+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.075322+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.077678+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.078828+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:18:30.080197+00:00", "trade", 10.32, 200.0]
["2026-09-01T16:18:30.093589+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.114022+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.133271+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.139189+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.169496+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.222086+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.222474+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.222919+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.224208+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.225961+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.225992+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.226043+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.227587+00:00", "trade", 10.325, 12.0]
["2026-09-01T16:18:30.227633+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.227862+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.228404+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.228477+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.228674+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.228675+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.262467+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.274728+00:00", "trade", 10.325, 21.0]
["2026-09-01T16:18:30.355532+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.355758+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.493358+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:30.608451+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:31.520492+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:31.521275+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:31.521284+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:31.521760+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:31.634968+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:31.881158+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:32.026494+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:18:32.027182+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:32.061161+00:00", "trade", 10.3159, 1.0]
["2026-09-01T16:18:32.061203+00:00", "trade", 10.3159, 2.0]
["2026-09-01T16:18:32.061861+00:00", "trade", 10.325, 2.0]
["2026-09-01T16:18:32.061968+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:32.063701+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:32.063817+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:32.072175+00:00", "trade", 10.3191, 47.0]
["2026-09-01T16:18:32.558889+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:32.559373+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:32.559401+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:32.559422+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:32.559572+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:32.589607+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:32.620606+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:33.641586+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:33.739728+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:34.088467+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:34.163003+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:34.856240+00:00", "trade", 10.3202, 2400.0]
["2026-09-01T16:18:34.856573+00:00", "trade", 10.3202, 4600.0]
["2026-09-01T16:18:34.857104+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:35.121189+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:18:35.121206+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:18:35.121663+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:35.121677+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:35.121699+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:35.121707+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:35.122229+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:35.122750+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:35.123105+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:35.133974+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:35.448558+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:35.452801+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:35.549537+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:35.549980+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:35.562438+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:35.598858+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:35.710339+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:35.711040+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:35.711966+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:35.775460+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:35.884600+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:36.153455+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:36.155842+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:36.155862+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:36.647043+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:36.849226+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:36.897302+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:36.911143+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:18:36.922538+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:36.922552+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:37.069926+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:37.070304+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:37.297687+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:37.413483+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:38.867245+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:38.867292+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:38.867753+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.136084+00:00", "trade", 10.325, 1.0]
["2026-09-01T16:18:39.153187+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:18:39.421614+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.421640+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.461915+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.462286+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.462363+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.462738+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.462783+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.512778+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.526919+00:00", "trade", 10.325, 9.0]
["2026-09-01T16:18:39.536763+00:00", "trade", 10.325, 70.0]
["2026-09-01T16:18:39.549774+00:00", "trade", 10.325, 375.0]
["2026-09-01T16:18:39.549805+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.550516+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.550541+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.550904+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.551042+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.551239+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.551246+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.563915+00:00", "trade", 10.325, 21.0]
["2026-09-01T16:18:39.755432+00:00", "trade", 10.33, 10.0]
["2026-09-01T16:18:39.755508+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.755528+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.755921+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.755922+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.756023+00:00", "trade", 10.33, 2.0]
["2026-09-01T16:18:39.756968+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.757954+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.758468+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.770281+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.789926+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.790197+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.835235+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.835243+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.871471+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:39.951623+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:40.024636+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:40.068208+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:40.070876+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:40.070937+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:40.071574+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:40.071586+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:40.071625+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:40.071686+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:18:40.225277+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:40.225334+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:40.227486+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:40.228608+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:40.406579+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:40.407260+00:00", "trade", 10.33, 2.0]
["2026-09-01T16:18:40.507779+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:40.808060+00:00", "trade", 10.3288, 2000.0]
["2026-09-01T16:18:40.920020+00:00", "trade", 10.325, 24.0]
["2026-09-01T16:18:40.928534+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.322130+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.838613+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.905418+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.905830+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907209+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:41.907209+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907210+00:00", "trade", 10.33, 1000.0]
["2026-09-01T16:18:41.907212+00:00", "trade", 10.33, 10.0]
["2026-09-01T16:18:41.907213+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:41.907217+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:41.907217+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:41.907217+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907218+00:00", "trade", 10.33, 3.0]
["2026-09-01T16:18:41.907221+00:00", "trade", 10.33, 329.0]
["2026-09-01T16:18:41.907225+00:00", "trade", 10.33, 71.0]
["2026-09-01T16:18:41.907225+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:41.907230+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907240+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907243+00:00", "trade", 10.33, 22.0]
["2026-09-01T16:18:41.907245+00:00", "trade", 10.33, 78.0]
["2026-09-01T16:18:41.907298+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:41.907302+00:00", "trade", 10.33, 22.0]
["2026-09-01T16:18:41.907304+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907307+00:00", "trade", 10.33, 802.0]
["2026-09-01T16:18:41.907311+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907315+00:00", "trade", 10.33, 515.0]
["2026-09-01T16:18:41.907319+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907325+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907330+00:00", "trade", 10.33, 22.0]
["2026-09-01T16:18:41.907332+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907334+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:41.907340+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907346+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907361+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907377+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907385+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907399+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907399+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907408+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907416+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907437+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907452+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907460+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907468+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907484+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907491+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907497+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907511+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907520+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:41.907522+00:00", "trade", 10.33, 263.0]
["2026-09-01T16:18:41.907545+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:18:41.907552+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:18:41.907568+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:18:41.907576+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:18:41.907583+00:00", "trade", 10.33, 98.0]
["2026-09-01T16:18:41.907583+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:18:41.907590+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:18:41.907598+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:18:41.907607+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:18:41.907620+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:18:41.907627+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:18:41.907641+00:00", "trade", 10.33, 198.0]
["2026-09-01T16:18:41.907643+00:00", "trade", 10.33, 9.0]
["2026-09-01T16:18:41.907643+00:00", "trade", 10.33, 5.0]
["2026-09-01T16:18:41.907643+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:18:41.907644+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:18:41.907644+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.907650+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.907651+00:00", "trade", 10.33, 22.0]
["2026-09-01T16:18:41.907652+00:00", "trade", 10.33, 6.0]
["2026-09-01T16:18:41.907667+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.907675+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.907689+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:41.907705+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.907722+00:00", "trade", 10.33, 60.0]
["2026-09-01T16:18:41.907728+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.907759+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.907767+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.907774+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.907783+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.907806+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.907816+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.907820+00:00", "trade", 10.33, 140.0]
["2026-09-01T16:18:41.908317+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.908824+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:41.909076+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.909251+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.909280+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.909474+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.909516+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.909983+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.909990+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.909997+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.910005+00:00", "trade", 10.34, 162.0]
["2026-09-01T16:18:41.910008+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.910012+00:00", "trade", 10.34, 38.0]
["2026-09-01T16:18:41.910017+00:00", "trade", 10.34, 100.0]
["2026-09-01T16:18:41.910026+00:00", "trade", 10.34, 24.0]
["2026-09-01T16:18:41.910091+00:00", "trade", 10.34, 76.0]
["2026-09-01T16:18:41.910099+00:00", "trade", 10.34, 86.0]
["2026-09-01T16:18:41.910138+00:00", "trade", 10.34, 14.0]
["2026-09-01T16:18:41.910143+00:00", "trade", 10.34, 75.0]
["2026-09-01T16:18:41.910147+00:00", "trade", 10.34, 38.0]
["2026-09-01T16:18:41.910152+00:00", "trade", 10.34, 20.0]
["2026-09-01T16:18:41.910164+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:41.910166+00:00", "trade", 10.34, 8.0]
["2026-09-01T16:18:41.910370+00:00", "trade", 10.34, 100.0]
["2026-09-01T16:18:41.910511+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.910517+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.910581+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.910975+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.911172+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.912039+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.912180+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.914368+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.916816+00:00", "trade", 10.335, 1.0]
["2026-09-01T16:18:41.940559+00:00", "trade", 10.324, 1000.0]
["2026-09-01T16:18:41.940560+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.940945+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.941390+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.942257+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.952973+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.958721+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:18:41.958722+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.959169+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.959200+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.959226+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.959348+00:00", "trade", 10.335, 53.0]
["2026-09-01T16:18:41.959648+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.959660+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.959667+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:41.960214+00:00", "trade", 10.335, 52.0]
["2026-09-01T16:18:41.960254+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:42.002690+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:42.003357+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:42.003375+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:42.007235+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:42.010607+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:42.041283+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:42.042744+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:42.600305+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:42.819625+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:43.520552+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:43.524385+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:43.524955+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:43.535711+00:00", "trade", 10.331, 100.0]
["2026-09-01T16:18:43.536508+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:43.549859+00:00", "trade", 10.3301, 1039.0]
["2026-09-01T16:18:43.550555+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:43.571833+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:43.875018+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:43.875782+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:43.876126+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:43.931456+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:43.931912+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:43.931961+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:43.932402+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:43.932420+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:43.950461+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:43.951122+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:44.035935+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:18:44.035936+00:00", "trade", 10.33, 825.0]
["2026-09-01T16:18:44.035942+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:44.035954+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:18:44.035995+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:44.036015+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:44.036021+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:44.036028+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:44.036029+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:44.036035+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:44.036036+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:44.036043+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:44.036255+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:44.036262+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:44.036269+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:44.036275+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:44.036282+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:44.036289+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:44.036296+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:44.036349+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:44.036349+00:00", "trade", 10.33, 51.0]
["2026-09-01T16:18:44.036447+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:44.036460+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:44.036472+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:44.036500+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:44.036518+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:18:44.036592+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:44.036725+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:44.038014+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:44.038175+00:00", "trade", 10.33, 103.0]
["2026-09-01T16:18:44.038180+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:18:44.038487+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.038502+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.038503+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.038529+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.038536+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:18:44.038538+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:18:44.038578+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:18:44.038623+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:18:44.038641+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:18:44.038667+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:18:44.038786+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:18:44.038836+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:18:44.038865+00:00", "trade", 10.33, 23.0]
["2026-09-01T16:18:44.038866+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:18:44.038876+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.038911+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.038927+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.039058+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.039077+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.039099+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.039367+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.039487+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.039498+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.039573+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.039992+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.040691+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.042612+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.043068+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.043521+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.044505+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.046525+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.046968+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.047810+00:00", "trade", 10.33, 38.0]
["2026-09-01T16:18:44.048121+00:00", "trade", 10.33, 33.0]
["2026-09-01T16:18:44.048121+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:44.048124+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:18:44.048124+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:44.048129+00:00", "trade", 10.325, 371.0]
["2026-09-01T16:18:44.048171+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.048177+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.048184+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.048198+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.048211+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.048217+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.048223+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.048226+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:18:44.048230+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.048237+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.048243+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.048278+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.048284+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.048291+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.048297+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.048588+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.048806+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.049438+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.051620+00:00", "trade", 10.33, 14.0]
["2026-09-01T16:18:44.051660+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.052200+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.053691+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.054600+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.065466+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.065493+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.066003+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.079708+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.079723+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.082163+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.206255+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.542943+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.672669+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.682089+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.682741+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:18:44.682751+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:44.682751+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.682756+00:00", "trade", 10.33, 400.0]
["2026-09-01T16:18:44.683214+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.683233+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.683257+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.683646+00:00", "trade", 10.325, 1400.0]
["2026-09-01T16:18:44.683975+00:00", "trade", 10.325, 600.0]
["2026-09-01T16:18:44.684299+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.684324+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.684332+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.686542+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.691919+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:44.772100+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.772557+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.825520+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:44.883153+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:45.198125+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:45.199265+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:45.199502+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:45.199852+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:45.204506+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:45.238193+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:45.250139+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:45.250805+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:45.251141+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:45.251592+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:45.317012+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:45.317711+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:45.319528+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:45.320638+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:45.320847+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:45.320967+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:45.321867+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:45.331500+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:45.331861+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:45.952832+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:46.928739+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:47.275328+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:47.275645+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:47.283474+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:47.283481+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:47.283488+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:47.283495+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:47.283502+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:47.283516+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:47.283523+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:47.283530+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:47.283538+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:47.283565+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:47.283579+00:00", "trade", 10.33, 51.0]
["2026-09-01T16:18:47.283599+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:47.283675+00:00", "trade", 10.33, 3.0]
["2026-09-01T16:18:47.283675+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:18:47.283677+00:00", "trade", 10.33, 139.0]
["2026-09-01T16:18:47.283679+00:00", "trade", 10.33, 5.0]
["2026-09-01T16:18:47.283679+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:18:47.283682+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:18:47.283682+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:18:47.283689+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:18:47.283696+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:18:47.283703+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:18:47.283712+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:18:47.283719+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:18:47.283726+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:18:47.283732+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:18:47.283740+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:18:47.283746+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:18:47.283753+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:18:47.283759+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:18:47.283766+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.283773+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.283780+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.283786+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.283793+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.283800+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.283806+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.283812+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.283819+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.283826+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.283832+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.283846+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.283852+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.283859+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.283872+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.283879+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.283886+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.283981+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.283988+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.283996+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.284016+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.284071+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.284085+00:00", "trade", 10.33, 7.0]
["2026-09-01T16:18:47.284121+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:18:47.284221+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:18:47.284326+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:18:47.284327+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.284635+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.284675+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.285143+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.285320+00:00", "trade", 10.335, 600.0]
["2026-09-01T16:18:47.285524+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.287068+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.289957+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.299044+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.304028+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.314346+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.319902+00:00", "trade", 10.335, 15.0]
["2026-09-01T16:18:47.348769+00:00", "trade", 10.335, 100.0]
["2026-09-01T16:18:47.349150+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.349542+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.360467+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.360492+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.621755+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.621785+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.621793+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.621799+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.736635+00:00", "trade", 10.33, 35.0]
["2026-09-01T16:18:47.799741+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.800720+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.804931+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.805085+00:00", "trade", 10.335, 2000.0]
["2026-09-01T16:18:47.805827+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:47.817907+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:48.253313+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:48.452863+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:48.452909+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:48.502827+00:00", "trade", 10.33, 5.0]
["2026-09-01T16:18:48.502894+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:48.502920+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:48.503361+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:48.503609+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:48.503711+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:48.511412+00:00", "trade", 10.335, 488.0]
["2026-09-01T16:18:48.553228+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:48.553288+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:48.553472+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:48.554283+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:49.160167+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:49.719557+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:49.719584+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:49.721465+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:49.880696+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:49.880720+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:49.948249+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:49.948255+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:49.978059+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:49.978829+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:49.978854+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:50.442198+00:00", "trade", 10.334, 2000.0]
["2026-09-01T16:18:50.502106+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:50.502113+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:50.502134+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:50.502497+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:50.502647+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:50.503111+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:50.614378+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:51.056354+00:00", "trade", 10.3381, 1.0]
["2026-09-01T16:18:51.056725+00:00", "trade", 10.3381, 1.0]
["2026-09-01T16:18:51.444311+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:51.444339+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:51.476529+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:51.555748+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:51.873389+00:00", "trade", 10.3333, 3000.0]
["2026-09-01T16:18:52.190874+00:00", "trade", 10.335, 230.0]
["2026-09-01T16:18:52.191820+00:00", "trade", 10.335, 1.0]
["2026-09-01T16:18:52.193294+00:00", "trade", 10.34, 3.0]
["2026-09-01T16:18:53.520444+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:54.192787+00:00", "trade", 10.335, 1.0]
["2026-09-01T16:18:55.375278+00:00", "trade", 10.33, 3500.0]
["2026-09-01T16:18:55.837883+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:55.852708+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.025054+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.025663+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.025774+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.025787+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.029351+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.035887+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.046126+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.047527+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.074786+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.110445+00:00", "trade", 10.3301, 815.0]
["2026-09-01T16:18:56.111294+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.136113+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.140722+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.178649+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.178700+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.223390+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.404852+00:00", "trade", 10.335, 500.0]
["2026-09-01T16:18:56.408229+00:00", "trade", 10.335, 500.0]
["2026-09-01T16:18:56.512316+00:00", "trade", 10.3192, 29.0]
["2026-09-01T16:18:56.697353+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.762273+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.762327+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.762802+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.762828+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.762836+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.829027+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.829089+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.830003+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:56.830017+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:57.119601+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:57.234542+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:57.316098+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:57.404417+00:00", "trade", 10.3196, 1.0]
["2026-09-01T16:18:57.405221+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:57.405734+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:57.447884+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:57.500408+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:57.634759+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:57.635237+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:58.029726+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:58.033555+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:58.044542+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:58.044616+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:58.045911+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:58.078969+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:58.189551+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:58.460828+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:58.786624+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:58.797440+00:00", "trade", 10.335, 2000.0]
["2026-09-01T16:18:59.071904+00:00", "trade", 10.335, 100.0]
["2026-09-01T16:18:59.072705+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:59.327152+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:59.327664+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:59.470216+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:59.640647+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:59.641188+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:59.690912+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:59.768930+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:59.769874+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:18:59.988636+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:00.051082+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:00.061157+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:00.061440+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:00.061467+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:00.079584+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:00.953032+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:00.953059+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:01.033295+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:01.103274+00:00", "trade", 10.335, 100.0]
["2026-09-01T16:19:01.228277+00:00", "trade", 10.3443, 21.0]
["2026-09-01T16:19:02.917658+00:00", "trade", 10.335, 9.0]
["2026-09-01T16:19:03.152066+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:03.162373+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:03.601621+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:03.601649+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:03.708902+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:04.311227+00:00", "trade", 10.3442, 11.0]
["2026-09-01T16:19:04.643042+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:04.643186+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:04.643564+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:04.643679+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:04.690566+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:04.690618+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:05.210365+00:00", "trade", 10.335, 25.0]
["2026-09-01T16:19:05.482852+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:05.811259+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:05.812388+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:05.836240+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:06.531797+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:06.531823+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:06.535515+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:06.535691+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:06.606982+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:06.607009+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:06.768752+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:07.731123+00:00", "trade", 10.33, 10.0]
["2026-09-01T16:19:07.732054+00:00", "trade", 10.335, 1.0]
["2026-09-01T16:19:09.813573+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:09.813599+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:09.814127+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:10.476695+00:00", "trade", 10.34, 10.0]
["2026-09-01T16:19:10.644258+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:10.644309+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:10.645047+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:10.645167+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:10.645511+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:10.647589+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:10.695548+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:10.696787+00:00", "trade", 10.3301, 1100.0]
["2026-09-01T16:19:11.103801+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:11.103808+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:11.104336+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:11.104500+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:11.104607+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:11.123231+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:11.128949+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:11.794507+00:00", "trade", 10.3192, 20.0]
["2026-09-01T16:19:11.981517+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:11.982241+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:11.987715+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:11.988165+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:12.202687+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:12.203584+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:12.207038+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:12.499015+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:12.653894+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:13.045457+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:13.192737+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:13.193024+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:13.361638+00:00", "trade", 10.33, 10.0]
["2026-09-01T16:19:13.362350+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:13.425369+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:13.641032+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:13.641482+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:13.641989+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:13.642212+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:13.663863+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:13.663959+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:13.664629+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:13.664679+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:13.664807+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:13.665249+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:13.691791+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:13.852871+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:13.852955+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:13.853444+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:13.853929+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:13.938165+00:00", "trade", 10.34, 2.0]
["2026-09-01T16:19:13.938972+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:13.938979+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.052923+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.053761+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.054223+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.098718+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.099688+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.110439+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.127526+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.127554+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.129722+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.153609+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:19:14.299463+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.378044+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.490171+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.684074+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.684770+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.685497+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.685508+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.685983+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.686429+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.686902+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.686947+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.763068+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.763526+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.777861+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.778405+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:14.813659+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:15.767490+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:15.819591+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.253416+00:00", "trade", 10.34, 10.0]
["2026-09-01T16:19:16.254182+00:00", "trade", 10.34, 24.0]
["2026-09-01T16:19:16.254330+00:00", "trade", 10.34, 72.0]
["2026-09-01T16:19:16.255083+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.340365+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.340884+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.372403+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.372911+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.373759+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.373787+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.374442+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.387071+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.466926+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.466951+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.466958+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.467589+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.468081+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.468553+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.498969+00:00", "trade", 10.335, 100.0]
["2026-09-01T16:19:16.499423+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.499474+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.499485+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.499504+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.500326+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.505178+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.505633+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.521082+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.641945+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.672231+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.672261+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.672989+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.687716+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.704792+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.894776+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.894802+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:16.895604+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:17.247892+00:00", "trade", 10.3399, 33.0]
["2026-09-01T16:19:17.477289+00:00", "trade", 10.33, 8.0]
["2026-09-01T16:19:17.477296+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:17.477307+00:00", "trade", 10.335, 8.0]
["2026-09-01T16:19:17.477428+00:00", "trade", 10.335, 67.0]
["2026-09-01T16:19:17.602358+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:17.603050+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:17.603189+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:17.604399+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:17.624012+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:17.631272+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:17.988887+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:17.988922+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:18.388586+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:18.388605+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:18.389441+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:18.948290+00:00", "trade", 10.3301, 6000.0]
["2026-09-01T16:19:18.949258+00:00", "trade", 10.335, 1.0]
["2026-09-01T16:19:18.949884+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:19.110267+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:19.203204+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:19.227147+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:19.238397+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:19.267825+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:19.270383+00:00", "trade", 10.33, 12.0]
["2026-09-01T16:19:19.270438+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:19.270726+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:19.279579+00:00", "trade", 10.33, 3.0]
["2026-09-01T16:19:19.279581+00:00", "trade", 10.33, 97.0]
["2026-09-01T16:19:19.279585+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:19:19.279597+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:19:19.279600+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:19:19.279607+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:19:19.279613+00:00", "trade", 10.33, 2.0]
["2026-09-01T16:19:19.279614+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:19:19.279616+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:19:19.279617+00:00", "trade", 10.33, 3.0]
["2026-09-01T16:19:19.279620+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:19:19.279627+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:19:19.279633+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:19:19.279641+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:19:19.279649+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.279657+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.279663+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.279670+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.279677+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.279684+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.279690+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.279703+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.279717+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.279723+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.279730+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.279736+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.279743+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.279749+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.279770+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.279847+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.279859+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.279994+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:19:19.279997+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:19:19.280128+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.280141+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.280192+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.280206+00:00", "trade", 10.33, 38.0]
["2026-09-01T16:19:19.280207+00:00", "trade", 10.33, 19.0]
["2026-09-01T16:19:19.280207+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.280223+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.280231+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.280237+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.280244+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.280257+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.280273+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.280280+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.280287+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.280304+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.280315+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.280322+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.280328+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.280335+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.280342+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.280467+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.280634+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.280651+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.280664+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.280742+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.280791+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.281103+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.281547+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.281995+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.283507+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.283958+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.296738+00:00", "trade", 10.325, 600.0]
["2026-09-01T16:19:19.297606+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.344651+00:00", "trade", 10.3269, 2000.0]
["2026-09-01T16:19:19.580527+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.581445+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.610365+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.610846+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.704724+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.712567+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:19.951273+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:20.207534+00:00", "trade", 10.32, 10.0]
["2026-09-01T16:19:20.399302+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:20.895899+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:20.895912+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:20.896652+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:20.907745+00:00", "trade", 10.324, 1000.0]
["2026-09-01T16:19:20.943684+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:19:21.032018+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:21.132639+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:21.242540+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:21.246638+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:21.339576+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:21.711101+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:21.924320+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:22.025577+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:22.026501+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:22.026964+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:22.117999+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:22.627396+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:22.627471+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:22.656005+00:00", "trade", 10.3295, 1915.0]
["2026-09-01T16:19:22.993144+00:00", "trade", 10.33, 10.0]
["2026-09-01T16:19:22.999246+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:22.999345+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:22.999418+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:22.999602+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:23.000792+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:23.354403+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:19:23.355040+00:00", "trade", 10.3299, 100.0]
["2026-09-01T16:19:23.355993+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:19:23.362119+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:19:23.362948+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:23.362950+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:19:23.362951+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:19:23.362955+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:19:23.362962+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.362973+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.362980+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.362986+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.362993+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363001+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363008+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363014+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363021+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363028+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363034+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363041+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363047+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363054+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363067+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363080+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363086+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363092+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363099+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363105+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363119+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363132+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363139+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363145+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363152+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363166+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363233+00:00", "trade", 10.325, 5800.0]
["2026-09-01T16:19:23.363261+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363586+00:00", "trade", 10.34, 20.0]
["2026-09-01T16:19:23.363737+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363763+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.363957+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.364140+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.364190+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.364207+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.364721+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.364945+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.366158+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.385986+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.401869+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.401918+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.403574+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.579716+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.579843+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:23.579916+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:24.087787+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:24.088323+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:24.123158+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:24.141928+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:24.141949+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:24.141966+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:24.142499+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:24.142855+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:24.143790+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:24.144262+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:24.163667+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:24.198532+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:24.272278+00:00", "trade", 10.3221, 48.0]
["2026-09-01T16:19:24.273159+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:24.330160+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:24.330609+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:24.347737+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:24.488490+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:24.489108+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:24.575436+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:24.575905+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:24.771835+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:24.926766+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:24.961925+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:25.163424+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:25.163451+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:25.163557+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:25.166730+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:25.167357+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:25.177780+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:25.226474+00:00", "trade", 10.3268, 10.0]
["2026-09-01T16:19:25.227674+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:25.227738+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:25.285408+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:25.285817+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:25.519203+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:25.569132+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:25.909794+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:25.968696+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:25.968970+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:25.968998+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:25.969637+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:25.969838+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:25.969897+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:25.973610+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:26.042686+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:26.113170+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:26.113640+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:26.130611+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:26.175985+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:26.175997+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:26.177271+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:26.183853+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:26.196182+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:26.370560+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:26.495203+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:19:27.073635+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:27.187706+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:27.188960+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:27.189412+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:27.222697+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:27.362131+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:27.362605+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:27.493434+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:27.803143+00:00", "trade", 10.3301, 1700.0]
["2026-09-01T16:19:28.258601+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:28.453969+00:00", "trade", 10.335, 100.0]
["2026-09-01T16:19:28.666869+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:28.684721+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:28.937908+00:00", "trade", 10.33, 10.0]
["2026-09-01T16:19:28.996827+00:00", "trade", 10.335, 6000.0]
["2026-09-01T16:19:29.471016+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:29.670307+00:00", "trade", 10.3301, 2000.0]
["2026-09-01T16:19:30.495920+00:00", "trade", 10.3287, 400.0]
["2026-09-01T16:19:30.671222+00:00", "trade", 10.335, 1.0]
["2026-09-01T16:19:30.682471+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:30.936634+00:00", "trade", 10.3301, 1021.0]
["2026-09-01T16:19:31.417052+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:31.819219+00:00", "trade", 10.34, 10.0]
["2026-09-01T16:19:32.549164+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:32.550175+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:32.550635+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:32.627214+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:19:32.627637+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:32.627698+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:32.762789+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:32.770159+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:32.789508+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:33.169092+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:33.216046+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:33.216196+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:33.384299+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:33.384327+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:33.384742+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:33.384973+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:33.384984+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:33.385444+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:33.420421+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:33.569471+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:33.596868+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:33.819950+00:00", "trade", 10.34, 19.0]
["2026-09-01T16:19:34.072503+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:34.935638+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:35.008645+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:35.059518+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:35.059961+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:35.060001+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:35.110915+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:35.156788+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:35.649209+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:35.820018+00:00", "trade", 10.335, 2.0]
["2026-09-01T16:19:36.007148+00:00", "trade", 10.34, 120.0]
["2026-09-01T16:19:36.007882+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:36.023441+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:36.023468+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:36.023496+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:36.023969+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:36.024185+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:36.024641+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:36.029104+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:36.037393+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:36.144701+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:37.384571+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:37.385050+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:37.385181+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:37.385253+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:37.487895+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:37.488645+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:37.489125+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:38.462685+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:38.463084+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:39.126861+00:00", "trade", 10.335, 10.0]
["2026-09-01T16:19:39.127367+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:39.127403+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:39.187463+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:39.199503+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:39.221656+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:39.221745+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:39.221771+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:39.309707+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:39.309734+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:39.309742+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:39.309780+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:39.310410+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:40.775973+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:40.912297+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:40.995055+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:41.050326+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:41.103277+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:41.134443+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:41.166804+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:41.194616+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:41.644979+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:41.645003+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:41.645687+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:41.700723+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:41.763111+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:41.978014+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:42.007823+00:00", "trade", 10.331, 100.0]
["2026-09-01T16:19:42.011889+00:00", "trade", 10.335, 1.0]
["2026-09-01T16:19:42.177883+00:00", "trade", 10.33, 34.0]
["2026-09-01T16:19:42.177886+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:42.177904+00:00", "trade", 10.33, 566.0]
["2026-09-01T16:19:42.177905+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:42.177906+00:00", "trade", 10.33, 400.0]
["2026-09-01T16:19:42.177914+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:42.177926+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:19:42.177929+00:00", "trade", 10.33, 14.0]
["2026-09-01T16:19:42.177931+00:00", "trade", 10.33, 96.0]
["2026-09-01T16:19:42.177965+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:42.177972+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:42.177979+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:42.177986+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:42.177993+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:42.178000+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:42.178008+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:42.178015+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:42.178023+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:42.178044+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:42.178053+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:42.178061+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:42.178068+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:42.178075+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:42.178082+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:42.178090+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:42.178129+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:42.178137+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:42.178154+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:42.178183+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:42.178215+00:00", "trade", 10.33, 6.0]
["2026-09-01T16:19:42.178217+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:42.178374+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.178525+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.178903+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.178966+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.178979+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.179019+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.179393+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.179922+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.180188+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.180376+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.180740+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.182188+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.182626+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.182950+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.192297+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.221186+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.221212+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.221219+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.277965+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.327495+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.327946+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.328001+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.328457+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.332636+00:00", "trade", 10.3225, 100.0]
["2026-09-01T16:19:42.400970+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.791163+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:42.809260+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:19:42.877237+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:43.063819+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:43.063893+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:19:43.063951+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:19:43.063964+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:19:43.064281+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:43.064304+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:43.367342+00:00", "trade", 10.3299, 1700.0]
["2026-09-01T16:19:43.659061+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:43.904244+00:00", "trade", 10.3297, 2000.0]
["2026-09-01T16:19:43.905525+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:44.182108+00:00", "trade", 10.3295, 6000.0]
["2026-09-01T16:19:44.194652+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:19:44.557797+00:00", "trade", 10.325, 1.0]
["2026-09-01T16:19:44.682661+00:00", "trade", 10.33, 2.0]
["2026-09-01T16:19:44.841778+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:44.871052+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:44.891635+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:45.199610+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:45.249675+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:45.725461+00:00", "trade", 10.3299, 1700.0]
["2026-09-01T16:19:45.970256+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:46.015244+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:46.304893+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:46.412372+00:00", "trade", 10.33, 2.0]
["2026-09-01T16:19:47.093372+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:19:47.135411+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:47.178850+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:47.180122+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:47.235994+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:47.249292+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:47.556103+00:00", "trade", 10.33, 2.0]
["2026-09-01T16:19:47.777216+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:47.950909+00:00", "trade", 10.325, 7000.0]
["2026-09-01T16:19:48.371201+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:48.955306+00:00", "trade", 10.33, 2.0]
["2026-09-01T16:19:50.119094+00:00", "trade", 10.33, 2.0]
["2026-09-01T16:19:51.775059+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:51.887277+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:52.901557+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:53.016765+00:00", "trade", 10.3402, 25.0]
["2026-09-01T16:19:53.053983+00:00", "trade", 10.33, 5.0]
["2026-09-01T16:19:53.053985+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:19:53.053986+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:19:53.053990+00:00", "trade", 10.33, 395.0]
["2026-09-01T16:19:53.054003+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:53.054006+00:00", "trade", 10.33, 805.0]
["2026-09-01T16:19:53.054008+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:19:53.054009+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:19:53.054093+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:53.054100+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:53.054114+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:53.054127+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:53.054140+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:53.054147+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:53.054159+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:53.054166+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:53.054172+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:53.054179+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:53.054186+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:53.054193+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:53.054425+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:19:53.054442+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:53.054460+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:53.054468+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:53.054474+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:53.054480+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:53.054487+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:53.054494+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:53.054500+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:53.054513+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:53.054519+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:53.054526+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:53.054540+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:53.054547+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:53.054560+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:53.054566+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:53.054572+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:53.054587+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:19:53.054587+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:53.054661+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:53.054942+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:53.055153+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:53.055193+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:53.056280+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:53.056625+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:53.056752+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:53.056770+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:53.056798+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:53.057111+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:53.058546+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:53.058747+00:00", "trade", 10.335, 127.0]
["2026-09-01T16:19:53.060134+00:00", "trade", 10.335, 126.0]
["2026-09-01T16:19:53.085568+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:53.086009+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:53.091167+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:53.127998+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:53.312089+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:53.313981+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:53.565585+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:53.690260+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:53.722029+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:53.931005+00:00", "trade", 10.3402, 20.0]
["2026-09-01T16:19:53.968175+00:00", "trade", 10.335, 2000.0]
["2026-09-01T16:19:54.080509+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:54.080535+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:54.081828+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:54.180846+00:00", "trade", 10.335, 1700.0]
["2026-09-01T16:19:54.759343+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:55.155506+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:55.155531+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:55.156038+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:55.471412+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:55.495002+00:00", "trade", 10.335, 7000.0]
["2026-09-01T16:19:55.506166+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:55.506260+00:00", "trade", 10.335, 95.0]
["2026-09-01T16:19:55.526242+00:00", "trade", 10.335, 5.0]
["2026-09-01T16:19:55.878917+00:00", "trade", 10.331, 100.0]
["2026-09-01T16:19:56.219412+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:56.816031+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:56.816702+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:56.816713+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:56.816729+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:56.924947+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:56.932219+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:56.933866+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:56.982766+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:56.982797+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:56.983625+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:57.087012+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:57.135193+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:57.135596+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:57.141805+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:57.149958+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:57.332508+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:57.359894+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:57.781265+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:58.338834+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:58.378100+00:00", "trade", 10.3377, 1.0]
["2026-09-01T16:19:58.378595+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:58.498265+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:58.550189+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:59.359858+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:59.360377+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:59.360628+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:59.402325+00:00", "trade", 10.325, 20.0]
["2026-09-01T16:19:59.415765+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:59.519743+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:59.519797+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:59.847679+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:59.848805+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:59.849137+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:59.849227+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:19:59.913653+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:00.258348+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:00.258372+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:00.314629+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:00.314656+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:00.352472+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:00.352932+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:00.620049+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:00.843888+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:00.843899+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:00.843977+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:00.844104+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:00.844547+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:00.844553+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:01.000080+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:01.006337+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:01.202715+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:01.300363+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:01.301097+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:01.301108+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:01.331755+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:01.626384+00:00", "trade", 10.33, 13.0]
["2026-09-01T16:20:02.334482+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:02.379609+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:02.854720+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:03.032455+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:03.036647+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:03.043897+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:03.044561+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:03.044905+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:03.136265+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:03.237853+00:00", "trade", 10.335, 1.0]
["2026-09-01T16:20:03.268553+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:03.270351+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:03.420978+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:03.421962+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:03.448883+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:03.682884+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:03.843223+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:03.918188+00:00", "trade", 10.3239, 25.0]
["2026-09-01T16:20:03.930280+00:00", "trade", 10.335, 500.0]
["2026-09-01T16:20:03.982153+00:00", "trade", 10.335, 2000.0]
["2026-09-01T16:20:04.019560+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:04.019589+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:04.020241+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:04.292747+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:04.632496+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:04.694563+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:04.923513+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:05.042135+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:05.042162+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:05.042655+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:05.483621+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:05.563915+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:06.894569+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:06.898526+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:06.919451+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:07.154949+00:00", "trade", 10.3351, 2000.0]
["2026-09-01T16:20:07.155363+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:07.252741+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:07.296368+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:07.382075+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:07.561354+00:00", "trade", 10.335, 5.0]
["2026-09-01T16:20:07.580385+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:07.866031+00:00", "trade", 10.33, 5.0]
["2026-09-01T16:20:07.866033+00:00", "trade", 10.33, 32.0]
["2026-09-01T16:20:07.866034+00:00", "trade", 10.33, 74.0]
["2026-09-01T16:20:07.866039+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:07.866056+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:20:07.866067+00:00", "trade", 10.33, 276.0]
["2026-09-01T16:20:07.866075+00:00", "trade", 10.33, 649.0]
["2026-09-01T16:20:07.866076+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:20:07.866077+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:20:07.866079+00:00", "trade", 10.33, 20.0]
["2026-09-01T16:20:07.866082+00:00", "trade", 10.33, 12.0]
["2026-09-01T16:20:07.866116+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:07.866123+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:07.866137+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:07.866144+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:07.866151+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:07.866197+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:07.866212+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:07.866218+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:07.866240+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:07.866247+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:07.866271+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:07.866278+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:07.866286+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:07.866313+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:07.866334+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:07.866341+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:07.866355+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:07.866362+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:07.866369+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:07.866382+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:07.866390+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:07.866400+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:07.866416+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:07.866424+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:07.866440+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:07.866515+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:07.866529+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:07.866700+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:07.866728+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:07.866795+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:07.866990+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:07.867089+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:07.867242+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:07.867929+00:00", "trade", 10.33, 161.0]
["2026-09-01T16:20:07.869048+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:07.870176+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:07.872542+00:00", "trade", 10.33, 5.0]
["2026-09-01T16:20:07.884124+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:07.892988+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:07.902425+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:07.911303+00:00", "trade", 10.33, 7.0]
["2026-09-01T16:20:07.960189+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:07.960913+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:08.035000+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:08.094014+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:08.112640+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:08.240041+00:00", "trade", 10.3384, 11.0]
["2026-09-01T16:20:08.400678+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:08.400948+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:08.401864+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:08.401952+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:08.403343+00:00", "trade", 10.33, 5.0]
["2026-09-01T16:20:08.403720+00:00", "trade", 10.33, 27.0]
["2026-09-01T16:20:08.403721+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:20:08.403722+00:00", "trade", 10.33, 10.0]
["2026-09-01T16:20:08.403723+00:00", "trade", 10.33, 10.0]
["2026-09-01T16:20:08.403762+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:08.403802+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:08.403817+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:08.403830+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:08.403837+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:08.403844+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:08.404015+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:08.404021+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:08.404035+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:08.404043+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:08.404049+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:08.404056+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:08.404063+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:08.404069+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:08.404083+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:08.404089+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:08.404118+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:08.404121+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:20:08.404122+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:08.404129+00:00", "trade", 10.33, 21.0]
["2026-09-01T16:20:08.404139+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:08.404239+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:08.404263+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:20:08.404280+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.404281+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:20:08.404363+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.404475+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.404482+00:00", "trade", 10.33, 10.0]
["2026-09-01T16:20:08.404542+00:00", "trade", 10.33, 90.0]
["2026-09-01T16:20:08.404622+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.404694+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.404747+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.405543+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.406012+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.406626+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.410716+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.411973+00:00", "trade", 10.33, 2.0]
["2026-09-01T16:20:08.412953+00:00", "trade", 10.33, 5.0]
["2026-09-01T16:20:08.413267+00:00", "trade", 10.33, 4.0]
["2026-09-01T16:20:08.413317+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.413324+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.413338+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.413345+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.414420+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.437864+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.519634+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.610206+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.610368+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.611605+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.612192+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.716808+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.734615+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.734666+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.735128+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.756110+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.767132+00:00", "trade", 10.3314, 2000.0]
["2026-09-01T16:20:08.767918+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.813329+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:08.813991+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:09.039041+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:09.665167+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:09.943889+00:00", "trade", 10.332, 100.0]
["2026-09-01T16:20:10.040591+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:10.102321+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:10.182716+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:10.182781+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:10.183170+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:10.183622+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:20:10.185439+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.185508+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:20:10.185510+00:00", "trade", 10.33, 8.0]
["2026-09-01T16:20:10.185551+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.185564+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.185571+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.185577+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.185591+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.185604+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.185611+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.185617+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.185624+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.185637+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.185779+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:20:10.185828+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.185860+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.185954+00:00", "trade", 10.33, 8.0]
["2026-09-01T16:20:10.186012+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.186029+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.186069+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.186119+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.186180+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.186284+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.186337+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.186481+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.187037+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.187142+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.187413+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.187865+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.190533+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.227689+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.227696+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.227716+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.227723+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.228640+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.298489+00:00", "trade", 10.3297, 19.0]
["2026-09-01T16:20:10.502909+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.503545+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.511047+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.514350+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.525569+00:00", "trade", 10.325, 1021.0]
["2026-09-01T16:20:10.526260+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.576493+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.668602+00:00", "trade", 10.33, 19.0]
["2026-09-01T16:20:10.691007+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.894566+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.895519+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.909563+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.912797+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.988579+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.989059+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:10.996176+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:11.031195+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:11.264643+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:11.408045+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:20:11.408095+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:11.409144+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:11.409164+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:11.409610+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:11.417535+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:11.417994+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:11.567002+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:11.567554+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:12.016932+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:12.328509+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:12.416516+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:12.535998+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:12.537001+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:12.537068+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:12.537475+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:12.537504+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:12.625755+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:12.640929+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:12.679763+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:12.739593+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:12.789218+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:12.842251+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:12.930916+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:12.968797+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.052187+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.052215+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.052894+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.052949+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.153314+00:00", "trade", 10.3299, 10.0]
["2026-09-01T16:20:13.154418+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.154426+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.154438+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.200290+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.200961+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.201417+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.213752+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.311271+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.386457+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.504944+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.530770+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.632171+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.669377+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.752188+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.752651+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.800659+00:00", "trade", 10.3299, 7000.0]
["2026-09-01T16:20:13.801341+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.801414+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.801446+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.801863+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.801887+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.813450+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:20:13.814129+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.814701+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.889856+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.890425+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.890539+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.891096+00:00", "trade", 10.33, 38.0]
["2026-09-01T16:20:13.891156+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:20:13.891848+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.891851+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.892223+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:13.911024+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:14.176913+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:14.212789+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:14.259325+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:14.290180+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:14.363961+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:14.466636+00:00", "trade", 10.32, 1900.0]
["2026-09-01T16:20:14.744660+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:14.761004+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:14.761024+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:14.761285+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:14.939817+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:20:14.940469+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:14.940511+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:14.940573+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:15.000800+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:15.001066+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:15.249523+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:15.249986+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:15.289794+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:15.340059+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:15.340104+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:15.409920+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:15.629416+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:15.843794+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:15.911182+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:16.057381+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:16.058229+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:16.072882+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:20:16.074107+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:16.094720+00:00", "trade", 10.325, 25.0]
["2026-09-01T16:20:16.118859+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:16.119523+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:16.178811+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:16.554270+00:00", "trade", 10.3284, 60.0]
["2026-09-01T16:20:16.638012+00:00", "trade", 10.3299, 2000.0]
["2026-09-01T16:20:16.638056+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:16.649554+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:16.875953+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:16.935277+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:16.935478+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:16.985364+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:20:17.021840+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:17.022316+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:17.022337+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:17.072428+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:18.986151+00:00", "trade", 10.325, 2.0]
["2026-09-01T16:20:19.276865+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:19.310071+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:19.310080+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:19.310333+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:19.311055+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:19.406320+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:20.290737+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:20.520759+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:21.246500+00:00", "trade", 10.325, 600.0]
["2026-09-01T16:20:21.246966+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:21.247029+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:21.247137+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:21.248768+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:21.316251+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:21.356492+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:22.120190+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:22.120221+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:22.120727+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:22.121247+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:22.121466+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:22.122920+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:22.176291+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:22.176594+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:22.176744+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:22.176908+00:00", "trade", 10.3246, 30.0]
["2026-09-01T16:20:22.177530+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:22.179102+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:22.724539+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:22.871797+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:22.899302+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:22.910628+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:22.915251+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:22.916152+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:22.967743+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:22.967757+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:22.967900+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:22.969933+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:22.984635+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.035664+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.036163+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.039401+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.055225+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.141936+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.157731+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.162291+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.191004+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.214059+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.219753+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.220370+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.287087+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.287487+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.287709+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.288120+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.288646+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.365387+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.366560+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.367294+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.420868+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.421862+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.421873+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.422316+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.432702+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.526828+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.526925+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.556664+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.560582+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.921165+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:23.987372+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:24.191688+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:24.246964+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:24.248244+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:24.467045+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:24.481272+00:00", "trade", 10.3206, 2000.0]
["2026-09-01T16:20:24.482086+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:24.482149+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:24.922074+00:00", "trade", 10.32, 12.0]
["2026-09-01T16:20:24.922076+00:00", "trade", 10.32, 88.0]
["2026-09-01T16:20:24.922081+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:24.922096+00:00", "trade", 10.32, 1181.0]
["2026-09-01T16:20:24.922096+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:24.922097+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:20:24.922098+00:00", "trade", 10.32, 500.0]
["2026-09-01T16:20:24.922101+00:00", "trade", 10.32, 500.0]
["2026-09-01T16:20:24.922103+00:00", "trade", 10.32, 5.0]
["2026-09-01T16:20:24.922112+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:24.922224+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:24.922251+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:24.922257+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:24.922264+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:24.922270+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:24.922276+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:24.922290+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:24.922297+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:24.922305+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:24.922317+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:24.922324+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:24.922331+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:20:24.922337+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:20:24.922344+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:20:24.922358+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:20:24.922365+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:20:24.922369+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:20:24.922369+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:20:24.922371+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:20:24.922376+00:00", "trade", 10.32, 5.0]
["2026-09-01T16:20:24.922377+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:20:24.922383+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:20:24.922389+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:20:24.922396+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:20:24.922402+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:20:24.922409+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:20:24.922415+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:20:24.922422+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:20:24.922436+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:20:24.922450+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:20:24.922457+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:20:24.922465+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:20:24.922471+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:20:24.922581+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:20:24.922583+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:24.922707+00:00", "trade", 10.32, 5.0]
["2026-09-01T16:20:24.922886+00:00", "trade", 10.32, 5.0]
["2026-09-01T16:20:24.922896+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:24.922927+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:24.923005+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:24.923204+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:24.923233+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:24.923279+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:24.923594+00:00", "trade", 10.315, 2.0]
["2026-09-01T16:20:24.923920+00:00", "trade", 10.32, 7.0]
["2026-09-01T16:20:24.924326+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:20:24.924336+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:24.924401+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:24.924609+00:00", "trade", 10.315, 1.0]
["2026-09-01T16:20:24.925214+00:00", "trade", 10.315, 525.0]
["2026-09-01T16:20:24.925347+00:00", "trade", 10.315, 1.0]
["2026-09-01T16:20:24.925465+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:24.925742+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:20:24.926334+00:00", "trade", 10.315, 175.0]
["2026-09-01T16:20:24.926358+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:24.926363+00:00", "trade", 10.315, 1.0]
["2026-09-01T16:20:24.926436+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:24.927083+00:00", "trade", 10.315, 1.0]
["2026-09-01T16:20:24.927145+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:24.927438+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:24.928132+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:24.928637+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:24.929788+00:00", "trade", 10.31, 21.0]
["2026-09-01T16:20:24.935470+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:24.941903+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:24.954743+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:24.955227+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:24.956287+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:25.121153+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:25.416620+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:25.417092+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:25.420968+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:25.421018+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:25.469115+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:25.469146+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:25.494233+00:00", "trade", 10.32, 1700.0]
["2026-09-01T16:20:25.505050+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:25.545065+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:25.545585+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:25.545635+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:25.545685+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:25.546025+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:25.546458+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:25.547047+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:25.570637+00:00", "trade", 10.315, 7000.0]
["2026-09-01T16:20:25.571293+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:25.571675+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:25.571841+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:20:25.572159+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:25.581784+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:20:25.823006+00:00", "trade", 10.315, 200.0]
["2026-09-01T16:20:25.824459+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:25.825111+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:25.825166+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:25.910771+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:26.120387+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:20:26.264912+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:26.325543+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:26.371852+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:26.372517+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:26.372540+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:26.372571+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:26.416761+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:26.472141+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:26.472166+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:26.472670+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:26.520605+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:26.520630+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:26.582490+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:26.585673+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:26.585698+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:26.586590+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:26.587318+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:27.268203+00:00", "trade", 10.3198, 1700.0]
["2026-09-01T16:20:27.322908+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:27.322934+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:27.323490+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:27.323772+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:27.400402+00:00", "trade", 10.315, 200.0]
["2026-09-01T16:20:27.415425+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:27.540581+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:27.540609+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:27.557803+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:27.557954+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:27.653892+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:27.972977+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:27.973003+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:27.973708+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.054753+00:00", "trade", 10.3102, 694.0]
["2026-09-01T16:20:28.190459+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.190916+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.236858+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.237778+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.237811+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.237986+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.238036+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.238482+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.245093+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.246119+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.271311+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.271733+00:00", "trade", 10.3151, 877.0]
["2026-09-01T16:20:28.271783+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.272519+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.272527+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.272548+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.275698+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.329351+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.329817+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.495322+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.495371+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.495479+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.495687+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.495850+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.496307+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.496593+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.496852+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.563072+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.584436+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.605980+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.606398+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.606522+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.610988+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.626853+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.634232+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.653131+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.885439+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.888398+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.888455+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.888693+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.888700+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.890716+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.891242+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.892492+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.903739+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.908278+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.908691+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.908804+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:28.909056+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:29.003760+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:29.018512+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:29.019205+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:29.441496+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:20:29.442296+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:29.442754+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:29.519664+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:29.548717+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:29.648408+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:29.667356+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:29.679752+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:29.680015+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:29.680544+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:29.680552+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:29.681639+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:29.705198+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:29.705351+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:29.705422+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:29.920707+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:29.921161+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:29.923875+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:29.951206+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:30.139119+00:00", "trade", 10.31, 75.0]
["2026-09-01T16:20:30.139126+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:30.139148+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:30.139155+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:30.142015+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:30.150718+00:00", "trade", 10.3269, 10.0]
["2026-09-01T16:20:30.220514+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:30.523876+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:30.525403+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:30.525887+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:30.634507+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:30.707867+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:30.903426+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.142885+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.143486+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.143794+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.167617+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.260550+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.624814+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.625238+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.625639+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.625689+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.626093+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.708398+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.708436+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.786749+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.800529+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.801022+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.801532+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.835052+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:20:31.835062+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:20:31.835070+00:00", "trade", 10.31, 200.0]
["2026-09-01T16:20:31.835076+00:00", "trade", 10.31, 12.0]
["2026-09-01T16:20:31.835081+00:00", "trade", 10.31, 388.0]
["2026-09-01T16:20:31.835081+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.835374+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.835576+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.835593+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.835608+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.837308+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.845998+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:31.909777+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:32.027404+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:32.083053+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:32.083089+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:32.106252+00:00", "trade", 10.3101, 800.0]
["2026-09-01T16:20:32.106650+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:32.172619+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:32.351856+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:32.351867+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.342568+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.345766+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.348629+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.348645+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.348666+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.348906+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.348924+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.349101+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.349390+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.349848+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.356957+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.357182+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.366469+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.390836+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.392146+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.423116+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.466171+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.495341+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.558989+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.646568+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.669247+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.701521+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.782255+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.785217+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.785678+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:33.904387+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:34.258744+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:34.288877+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:34.348937+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:34.349451+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:34.438457+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:34.487740+00:00", "trade", 10.3265, 9.0]
["2026-09-01T16:20:34.489076+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:34.489091+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:34.489160+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:34.489618+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:34.490153+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:34.490597+00:00", "trade", 10.3265, 3.0]
["2026-09-01T16:20:34.510182+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:34.510280+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:34.590125+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:34.714642+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:34.715409+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:34.728503+00:00", "trade", 10.3338, 100.0]
["2026-09-01T16:20:34.778217+00:00", "trade", 10.315, 7000.0]
["2026-09-01T16:20:34.778987+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:34.798547+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:34.799770+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:34.800720+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:34.816628+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:34.866537+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:35.018969+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:35.019826+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:35.020029+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:35.020432+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:35.020491+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:35.020888+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:35.034779+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:35.112484+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:35.112563+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:35.112573+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:35.121136+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:35.144964+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:35.179791+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:35.245608+00:00", "trade", 10.311, 100.0]
["2026-09-01T16:20:35.246401+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:35.269420+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:35.269845+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:35.270301+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:35.512882+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:35.515076+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:35.805110+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:35.989907+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:36.048571+00:00", "trade", 10.315, 464.0]
["2026-09-01T16:20:36.048992+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:36.071543+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:36.371122+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:37.256360+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:37.263189+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:37.381452+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:37.765199+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:38.048976+00:00", "trade", 10.31, 14.0]
["2026-09-01T16:20:38.456112+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:38.456136+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:38.456574+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:38.457075+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:38.479694+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:38.480206+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:38.527862+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:38.528397+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:38.528454+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:38.726113+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:38.743460+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:38.764936+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:38.765250+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:38.765329+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:39.036664+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:39.751096+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:39.751157+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:39.952135+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:39.990436+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:40.020095+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:40.108912+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:20:40.108921+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:20:40.109083+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:20:40.109664+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:40.109712+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:40.173136+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:40.493792+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:40.494567+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:40.494775+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:40.494814+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:40.583577+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:41.051250+00:00", "trade", 10.3119, 15.0]
["2026-09-01T16:20:41.106029+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:41.336238+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:41.336239+00:00", "trade", 10.31, 75.0]
["2026-09-01T16:20:41.336241+00:00", "trade", 10.31, 825.0]
["2026-09-01T16:20:41.336242+00:00", "trade", 10.31, 3400.0]
["2026-09-01T16:20:41.336243+00:00", "trade", 10.31, 20.0]
["2026-09-01T16:20:41.336246+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:41.336252+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:41.336293+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:41.336308+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:41.336319+00:00", "trade", 10.31, 5.0]
["2026-09-01T16:20:41.336325+00:00", "trade", 10.31, 500.0]
["2026-09-01T16:20:41.336325+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:41.336332+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:41.336332+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:41.336347+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:41.336360+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:41.336367+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:41.336385+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:41.336392+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:41.336398+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:20:41.336400+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:41.336411+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:41.336419+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:41.336427+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:41.336435+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:20:41.336435+00:00", "trade", 10.31, 4.0]
["2026-09-01T16:20:41.336445+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:41.336454+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:41.336461+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:20:41.336469+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:20:41.336484+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:20:41.336490+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:20:41.336498+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:20:41.336506+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:20:41.336515+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:20:41.336531+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:20:41.336538+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:20:41.336544+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:20:41.336552+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:20:41.336559+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:20:41.336566+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:20:41.336589+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:20:41.336603+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:20:41.336610+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:20:41.336619+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:20:41.336623+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:20:41.336629+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:20:41.336651+00:00", "trade", 10.31, 5.0]
["2026-09-01T16:20:41.336653+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:20:41.336653+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.336736+00:00", "trade", 10.31, 12.0]
["2026-09-01T16:20:41.337257+00:00", "trade", 10.305, 5.0]
["2026-09-01T16:20:41.337334+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.337348+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.337647+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.337914+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.338289+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.338790+00:00", "trade", 10.31, 24.0]
["2026-09-01T16:20:41.338795+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.340208+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.341579+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.342411+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:20:41.342488+00:00", "trade", 10.31, 3.0]
["2026-09-01T16:20:41.356019+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.368687+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.370017+00:00", "trade", 10.3051, 2.0]
["2026-09-01T16:20:41.375058+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.377420+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.377445+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.383739+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.403746+00:00", "trade", 10.31, 85.0]
["2026-09-01T16:20:41.436583+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.516984+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:20:41.516986+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:20:41.516986+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:20:41.517571+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.520153+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.531873+00:00", "trade", 10.3, 1000.0]
["2026-09-01T16:20:41.552058+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.606073+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.606098+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.606105+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.607514+00:00", "trade", 10.305, 400.0]
["2026-09-01T16:20:41.608309+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.608763+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.628023+00:00", "trade", 10.305, 600.0]
["2026-09-01T16:20:41.637097+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.646283+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:41.646304+00:00", "trade", 10.305, 487.0]
["2026-09-01T16:20:41.646356+00:00", "trade", 10.305, 487.0]
["2026-09-01T16:20:41.646365+00:00", "trade", 10.305, 487.0]
["2026-09-01T16:20:42.051428+00:00", "trade", 10.3001, 1.0]
["2026-09-01T16:20:42.055378+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:20:42.057083+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.057184+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.057404+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.057714+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.059717+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.061094+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.061249+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.061255+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.110886+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.127534+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:20:42.128642+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.202618+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.203050+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.209920+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.276226+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.276427+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.278123+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.278136+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.279257+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.308164+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.308935+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.309884+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.331944+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.336906+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.497457+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.579562+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.674291+00:00", "trade", 10.302, 100.0]
["2026-09-01T16:20:42.678589+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.679095+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.745747+00:00", "trade", 10.3, 314.0]
["2026-09-01T16:20:42.876996+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.877042+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.877085+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.880704+00:00", "trade", 10.305, 7000.0]
["2026-09-01T16:20:42.881352+00:00", "trade", 10.301, 100.0]
["2026-09-01T16:20:42.881382+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.881838+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.882044+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:42.907025+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:43.021564+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:43.097583+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:43.097981+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:43.098058+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:43.098502+00:00", "trade", 10.3, 122.0]
["2026-09-01T16:20:43.098775+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:20:43.098784+00:00", "trade", 10.3, 130.0]
["2026-09-01T16:20:43.098795+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:20:43.099056+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:43.123550+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:43.237780+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:20:43.237865+00:00", "trade", 10.3, 99.0]
["2026-09-01T16:20:43.238469+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:43.238482+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:43.253130+00:00", "trade", 10.3, 250.0]
["2026-09-01T16:20:43.343241+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:43.560011+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:43.602418+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:43.602462+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:43.619029+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:43.819142+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:43.868105+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:44.060969+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:44.364900+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:44.369401+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:44.401037+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:44.401475+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:44.480631+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:44.839569+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:44.862632+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:44.862659+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:44.950346+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:44.950360+00:00", "trade", 10.3, 32.0]
["2026-09-01T16:20:44.951142+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:45.003910+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:45.385819+00:00", "trade", 10.3, 7000.0]
["2026-09-01T16:20:45.386103+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:45.386651+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:45.388582+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:20:45.389723+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:46.186034+00:00", "trade", 10.3, 152.0]
["2026-09-01T16:20:46.186169+00:00", "trade", 10.3, 12.0]
["2026-09-01T16:20:46.186341+00:00", "trade", 10.3, 62.0]
["2026-09-01T16:20:46.186371+00:00", "trade", 10.3, 26.0]
["2026-09-01T16:20:46.207896+00:00", "trade", 10.3, 11.0]
["2026-09-01T16:20:46.446256+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:46.582234+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:46.582807+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:46.582856+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:46.582889+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:46.583362+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:46.640941+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:46.775325+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:46.789610+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:46.790762+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:46.853092+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:46.853756+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:46.853767+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:46.895811+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:46.961565+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:46.962217+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:20:46.962916+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:46.988521+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.363737+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.468948+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.470870+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.501148+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.502488+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.520132+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.528074+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.544853+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:20:47.545234+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.545242+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.545326+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.545335+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.547295+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.547529+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.547593+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.548021+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.552340+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.552355+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.572212+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.572429+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.576715+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.660903+00:00", "trade", 10.3, 22.0]
["2026-09-01T16:20:47.660923+00:00", "trade", 10.3, 124.0]
["2026-09-01T16:20:47.660923+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.660924+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:20:47.660927+00:00", "trade", 10.3, 50.0]
["2026-09-01T16:20:47.660927+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:20:47.660931+00:00", "trade", 10.3, 25.0]
["2026-09-01T16:20:47.660931+00:00", "trade", 10.3, 1800.0]
["2026-09-01T16:20:47.660935+00:00", "trade", 10.3, 300.0]
["2026-09-01T16:20:47.660935+00:00", "trade", 10.3, 1000.0]
["2026-09-01T16:20:47.660938+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:20:47.660939+00:00", "trade", 10.3, 15.0]
["2026-09-01T16:20:47.660943+00:00", "trade", 10.3, 50.0]
["2026-09-01T16:20:47.660943+00:00", "trade", 10.3, 20.0]
["2026-09-01T16:20:47.660946+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.660948+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:20:47.660948+00:00", "trade", 10.3, 6.0]
["2026-09-01T16:20:47.660950+00:00", "trade", 10.3, 80.0]
["2026-09-01T16:20:47.660950+00:00", "trade", 10.3, 3000.0]
["2026-09-01T16:20:47.660955+00:00", "trade", 10.3, 1900.0]
["2026-09-01T16:20:47.660955+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:20:47.660957+00:00", "trade", 10.3, 5.0]
["2026-09-01T16:20:47.660958+00:00", "trade", 10.3, 2451.0]
["2026-09-01T16:20:47.660961+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.660962+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:20:47.660962+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:20:47.660964+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:20:47.660965+00:00", "trade", 10.3, 20.0]
["2026-09-01T16:20:47.660968+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.660974+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.660981+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.660988+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661008+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661022+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661028+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661034+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661129+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661136+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661142+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661148+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661170+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661176+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661182+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661188+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661195+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661197+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:20:47.661203+00:00", "trade", 10.3, 500.0]
["2026-09-01T16:20:47.661203+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:20:47.661203+00:00", "trade", 10.3, 40.0]
["2026-09-01T16:20:47.661208+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:20:47.661209+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661212+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:20:47.661212+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661216+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661217+00:00", "trade", 10.3, 500.0]
["2026-09-01T16:20:47.661219+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661220+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:20:47.661223+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661225+00:00", "trade", 10.3, 2500.0]
["2026-09-01T16:20:47.661228+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:20:47.661229+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661232+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:20:47.661233+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661235+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661240+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:20:47.661241+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661248+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661252+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661259+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661279+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661286+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661288+00:00", "trade", 10.3, 65.0]
["2026-09-01T16:20:47.661291+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661293+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661307+00:00", "trade", 10.3, 22.0]
["2026-09-01T16:20:47.661310+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:20:47.661311+00:00", "trade", 10.3, 8.0]
["2026-09-01T16:20:47.661323+00:00", "trade", 10.3, 7.0]
["2026-09-01T16:20:47.661331+00:00", "trade", 10.3, 3.0]
["2026-09-01T16:20:47.661339+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:20:47.661343+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:20:47.661358+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:20:47.661424+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:20:47.661442+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:20:47.661449+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:20:47.661457+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:20:47.661465+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:20:47.661471+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:20:47.661477+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.661477+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.661485+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.661491+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.661499+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.661506+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.661516+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.661523+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.661539+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.661558+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.661674+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.661675+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.661687+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.661696+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:20:47.661739+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.661746+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.661753+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:20:47.661753+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.661768+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.661775+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.661833+00:00", "trade", 10.3, 900.0]
["2026-09-01T16:20:47.661836+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:20:47.661837+00:00", "trade", 10.3, 300.0]
["2026-09-01T16:20:47.661837+00:00", "trade", 10.3, 37.0]
["2026-09-01T16:20:47.661898+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:20:47.662022+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.662026+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:20:47.662047+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.662086+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.662099+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.662152+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.662199+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.662259+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.662652+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.662660+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.662710+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.662759+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.663929+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.664103+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:20:47.664147+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:20:47.664428+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.664440+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.664815+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.667226+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.695356+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.695472+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.695823+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.696104+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.710277+00:00", "trade", 10.29, 175.0]
["2026-09-01T16:20:47.774315+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.776071+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:20:47.813311+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:20:47.948159+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:47.959904+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:48.098223+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:48.098254+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:48.098670+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:48.118571+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:48.128730+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:48.389631+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:48.390192+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:48.435489+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:48.435948+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:48.504357+00:00", "trade", 10.3211, 20.0]
["2026-09-01T16:20:48.724924+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:20:48.748327+00:00", "trade", 10.29, 300.0]
["2026-09-01T16:20:48.749477+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:20:48.749486+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:20:48.841046+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:20:48.841538+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:48.845057+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:48.884817+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:48.885026+00:00", "trade", 10.3, 2000.0]
["2026-09-01T16:20:48.885276+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:48.886085+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:48.937896+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.020285+00:00", "trade", 10.3, 38.0]
["2026-09-01T16:20:49.301089+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.381605+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.383413+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.691551+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.828943+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.831111+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.831135+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.831163+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.831176+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.831203+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.831212+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.831231+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.833647+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.921641+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.921677+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.936884+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.937499+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.937538+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.937945+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.937968+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.937996+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.938218+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.938671+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.949264+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:49.995773+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:50.005190+00:00", "trade", 10.29, 4.0]
["2026-09-01T16:20:50.005210+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:20:50.005226+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:20:50.005355+00:00", "trade", 10.295, 5.0]
["2026-09-01T16:20:50.005874+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:50.020611+00:00", "trade", 10.295, 4.0]
["2026-09-01T16:20:50.116903+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:20:50.805481+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:50.805488+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:50.805515+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:50.805534+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:50.808198+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:50.888766+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:20:50.903024+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:50.903180+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:50.903193+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:51.044569+00:00", "trade", 10.2986, 9.0]
["2026-09-01T16:20:51.130038+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:51.130057+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:51.132062+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:51.132806+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:51.201768+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:51.204487+00:00", "trade", 10.2986, 1.0]
["2026-09-01T16:20:51.352584+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:51.441784+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:51.444819+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:51.444840+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:51.547274+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:51.547291+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:51.617879+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:51.844089+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:20:52.097183+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:52.097812+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:52.196913+00:00", "trade", 10.3203, 29.0]
["2026-09-01T16:20:52.739138+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:20:52.751112+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:20:52.751114+00:00", "trade", 10.29, 99.0]
["2026-09-01T16:20:52.751133+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:20:52.751135+00:00", "trade", 10.29, 15.0]
["2026-09-01T16:20:52.751136+00:00", "trade", 10.29, 5.0]
["2026-09-01T16:20:52.751138+00:00", "trade", 10.29, 5.0]
["2026-09-01T16:20:52.751141+00:00", "trade", 10.29, 19.0]
["2026-09-01T16:20:52.751215+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:52.751221+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:52.751228+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:52.751235+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:52.751241+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:52.751248+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:52.751254+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:52.751267+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:52.751274+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:52.751280+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:52.751287+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:52.751294+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:52.751476+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:52.751530+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:52.751613+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:52.751636+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:52.751643+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:20:52.751651+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:20:52.751658+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:20:52.751664+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:20:52.751671+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:20:52.751677+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:20:52.751684+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:20:52.751690+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:20:52.751697+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:20:52.751704+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:20:52.751710+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:20:52.751717+00:00", "trade", 10.29, 5.0]
["2026-09-01T16:20:52.751717+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:20:52.751718+00:00", "trade", 10.29, 9.0]
["2026-09-01T16:20:52.751718+00:00", "trade", 10.29, 3.0]
["2026-09-01T16:20:52.751739+00:00", "trade", 10.29, 11.0]
["2026-09-01T16:20:52.751742+00:00", "trade", 10.29, 151.0]
["2026-09-01T16:20:52.751743+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.751750+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.751756+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.751763+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.751769+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.751884+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.751949+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.751997+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:20:52.752029+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.752036+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.752186+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.752238+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.752243+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.752249+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.752268+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.752282+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.752294+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.752307+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.752319+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.752342+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.752656+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:20:52.752780+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.754967+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.755493+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.756820+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.758686+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:20:52.760592+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.767095+00:00", "trade", 10.2881, 1.0]
["2026-09-01T16:20:52.773923+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.782797+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.782804+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.782825+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:52.853553+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:53.167655+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:53.194622+00:00", "trade", 10.285, 877.0]
["2026-09-01T16:20:53.195325+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:53.212520+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:20:53.242404+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:53.607490+00:00", "trade", 10.2899, 200.0]
["2026-09-01T16:20:53.608178+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:53.608628+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:53.609092+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:53.615172+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:20:53.615575+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:53.615585+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:53.615906+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:20:53.618095+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:53.784902+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:20:53.785219+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:20:53.785281+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:20:53.785651+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:20:53.785932+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:53.785982+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:53.786023+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:20:53.786389+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:20:53.786690+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:20:53.786754+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:20:53.789060+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:53.829280+00:00", "trade", 10.2899, 3.0]
["2026-09-01T16:20:53.995491+00:00", "trade", 10.29, 500.0]
["2026-09-01T16:20:53.996482+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:20:53.996783+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:20:53.996851+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:20:53.997484+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:53.997649+00:00", "trade", 10.2857, 500.0]
["2026-09-01T16:20:53.997983+00:00", "trade", 10.2857, 100.0]
["2026-09-01T16:20:53.998171+00:00", "trade", 10.2857, 100.0]
["2026-09-01T16:20:53.998722+00:00", "trade", 10.2857, 100.0]
["2026-09-01T16:20:53.999592+00:00", "trade", 10.28, 6200.0]
["2026-09-01T16:20:54.000707+00:00", "trade", 10.285, 400.0]
["2026-09-01T16:20:54.001384+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:54.001868+00:00", "trade", 10.28, 49750.0]
["2026-09-01T16:20:54.002464+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:54.003925+00:00", "trade", 10.28, 3250.0]
["2026-09-01T16:20:54.008968+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:20:54.013332+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:54.013358+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:54.013366+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:54.013389+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:54.013427+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:20:54.013769+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:20:54.013785+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:20:54.013864+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:54.014098+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:54.014291+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:54.014563+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:54.036461+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:20:54.071407+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:20:54.235608+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:20:54.594464+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:54.994345+00:00", "trade", 10.28, 2.0]
["2026-09-01T16:20:55.028540+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:55.028566+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:55.029526+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:55.076155+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:55.145428+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:55.145681+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:55.146165+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:55.151915+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:55.152601+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:55.192909+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:55.193574+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:55.253545+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:55.253572+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:55.314862+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:55.376203+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:55.376644+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:55.376670+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:55.378931+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:55.511856+00:00", "trade", 10.3131, 100.0]
["2026-09-01T16:20:55.743320+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:55.746495+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.310625+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:20:56.310656+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.310666+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.310682+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.310694+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.311403+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.311414+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.326239+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.326803+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.327073+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.327551+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.329461+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.330616+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.331092+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.376654+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.380689+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.436916+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.436966+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.437665+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.470688+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.760772+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.761231+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.761404+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.761443+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.959221+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.959228+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.959788+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.959841+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.959854+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.990169+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.990183+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:56.993338+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:20:57.327312+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:57.328290+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:57.328739+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:57.328757+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:57.395081+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:58.194627+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:58.196651+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:58.197114+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:58.238260+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:58.238325+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:58.238733+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:58.325319+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:58.591688+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:58.591734+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:58.591750+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:58.592354+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:58.748619+00:00", "trade", 10.2999, 3.0]
["2026-09-01T16:20:58.761407+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:58.994067+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:58.998914+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:59.029609+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:20:59.511313+00:00", "trade", 10.28, 5.0]
["2026-09-01T16:20:59.834051+00:00", "trade", 10.28, 2.0]
["2026-09-01T16:21:00.012378+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.012774+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.013415+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.016161+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.053423+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.053487+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.054195+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.054221+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.054664+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.054798+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.056541+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.056568+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.184885+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.184952+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.464973+00:00", "trade", 10.285, 1.0]
["2026-09-01T16:21:00.526710+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.526738+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.527210+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.527239+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.527399+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.527784+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.527923+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.532873+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.541694+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.542066+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.542418+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.610418+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:00.612217+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:01.087502+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:21:01.088458+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:21:01.089428+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:21:01.529864+00:00", "trade", 10.285, 35.0]
["2026-09-01T16:21:01.530132+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:21:01.580035+00:00", "trade", 10.285, 110.0]
["2026-09-01T16:21:01.580304+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:21:01.580423+00:00", "trade", 10.285, 35.0]
["2026-09-01T16:21:01.580487+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:01.580934+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:01.597132+00:00", "trade", 10.285, 248.0]
["2026-09-01T16:21:01.644862+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:02.055536+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:21:02.147554+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:02.148004+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:02.171102+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:21:02.171874+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:02.728010+00:00", "trade", 10.28, 5.0]
["2026-09-01T16:21:02.728054+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:02.728683+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:02.728778+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:02.728793+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:02.728807+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:02.794711+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:02.795853+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:02.795870+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:02.796415+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:02.796890+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:02.820985+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:02.821491+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:02.821508+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:02.822848+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:02.930584+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:02.995151+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:21:03.031276+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.031729+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.032205+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.032648+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.032662+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.062609+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.063060+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.063114+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.063141+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.063141+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.063659+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.063817+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.083637+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.083980+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.124050+00:00", "trade", 10.28, 27.0]
["2026-09-01T16:21:03.206391+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.206397+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.294870+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.294944+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.295492+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.315999+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.321503+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.321515+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.325582+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.326182+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.326511+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.327390+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.339452+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.372213+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.372939+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.373207+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.383746+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.384479+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.484455+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.485165+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.685075+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.685103+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.685804+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.685814+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.685833+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.686413+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.721823+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.722126+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.722144+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.722868+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:03.826516+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.267440+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.268127+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.268152+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.268190+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.268196+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.268326+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.269017+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.278342+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.299189+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.332651+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.576171+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.589859+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.589896+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.589912+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.589922+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.617195+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.617226+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.676697+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.720218+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.720245+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.729921+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.730614+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.731069+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.749129+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:04.884536+00:00", "trade", 10.285, 40.0]
["2026-09-01T16:21:05.098205+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:21:05.281135+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:05.281161+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:05.464118+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:05.464804+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:05.465263+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:05.494501+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:05.494926+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:05.643288+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:05.643742+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:05.955417+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:05.955917+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:05.956380+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:05.962113+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:05.994265+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:05.994274+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:05.995039+00:00", "trade", 10.28, 22.0]
["2026-09-01T16:21:06.157303+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:06.179279+00:00", "trade", 10.29, 5.0]
["2026-09-01T16:21:07.697073+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:07.697079+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:07.698792+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:07.701287+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:07.707446+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:07.767105+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:07.767907+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:07.767966+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:07.827168+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:07.827189+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:08.026990+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:08.027296+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:08.027322+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:08.027446+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:08.028280+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:08.380430+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:08.380565+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:08.380575+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:08.466126+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:08.466157+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:08.466580+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:08.481754+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:08.481769+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:08.572142+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:08.572160+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.092935+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.092957+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.127268+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.127718+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.158074+00:00", "trade", 10.28, 2.0]
["2026-09-01T16:21:09.158900+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.158959+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.159024+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.159150+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.159204+00:00", "trade", 10.28, 16.0]
["2026-09-01T16:21:09.159218+00:00", "trade", 10.28, 5.0]
["2026-09-01T16:21:09.159241+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.159255+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.159271+00:00", "trade", 10.28, 2.0]
["2026-09-01T16:21:09.159726+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.159869+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.160127+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.162333+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.162341+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.163462+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.206849+00:00", "trade", 10.2801, 1100.0]
["2026-09-01T16:21:09.330245+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.330252+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.330253+00:00", "trade", 10.28, 493.0]
["2026-09-01T16:21:09.330257+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:09.330258+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:09.330321+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.330328+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.330335+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.330343+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.330364+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.330371+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.330378+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.330385+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.330515+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.330545+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:09.330578+00:00", "trade", 10.28, 20.0]
["2026-09-01T16:21:09.330582+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.330583+00:00", "trade", 10.28, 2.0]
["2026-09-01T16:21:09.330587+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:09.330589+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.330590+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:21:09.330597+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.330602+00:00", "trade", 10.28, 25.0]
["2026-09-01T16:21:09.330604+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.330711+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.330808+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.330816+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:09.330850+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:09.330862+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:09.330871+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:09.330878+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:09.330894+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:09.330902+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:09.330909+00:00", "trade", 10.28, 151.0]
["2026-09-01T16:21:09.330909+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:09.330915+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:21:09.330916+00:00", "trade", 10.28, 10.0]
["2026-09-01T16:21:09.330916+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:09.330924+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:09.330932+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:09.330943+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:09.330961+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:09.330977+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:09.330982+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:09.330983+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:09.330986+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:09.330995+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:09.331003+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:09.331028+00:00", "trade", 10.28, 77.0]
["2026-09-01T16:21:09.331045+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:09.331049+00:00", "trade", 10.28, 20.0]
["2026-09-01T16:21:09.331079+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.331121+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.331304+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.331313+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.331319+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.331326+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.331333+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.331340+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.331346+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.331386+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.331494+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.331515+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.331847+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.332477+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.332731+00:00", "trade", 10.28, 6.0]
["2026-09-01T16:21:09.332810+00:00", "trade", 10.28, 8.0]
["2026-09-01T16:21:09.333359+00:00", "trade", 10.28, 6.0]
["2026-09-01T16:21:09.333401+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.334973+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.336035+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.337756+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.341331+00:00", "trade", 10.28, 11.0]
["2026-09-01T16:21:09.343587+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.362332+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.362338+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.362356+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.384313+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.384314+00:00", "trade", 10.28, 200.0]
["2026-09-01T16:21:09.384533+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.384798+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.389795+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.390216+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.408859+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.409510+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.430664+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.490007+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.490046+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.490056+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.490120+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.490138+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.490141+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:09.490604+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.490647+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.495362+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.536407+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.536433+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.536991+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.746052+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.791588+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.792256+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.838771+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.838802+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.839121+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:09.932964+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:09.932990+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.036840+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.130333+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.130690+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.130727+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.130728+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:10.130903+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.130931+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.131014+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.131163+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.136142+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.141523+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.350331+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.351025+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.351336+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.351829+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.364890+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.364903+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.365599+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.377854+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.541581+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.615322+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.785479+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.785510+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.785596+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.785945+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.786391+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.820759+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.865157+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.888121+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:10.975480+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:11.039888+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:11.198816+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:11.198826+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:11.201641+00:00", "trade", 10.28, 500.0]
["2026-09-01T16:21:11.202015+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:21:11.202016+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:21:11.202017+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:21:11.202019+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:21:11.202023+00:00", "trade", 10.28, 300.0]
["2026-09-01T16:21:11.202023+00:00", "trade", 10.28, 28.0]
["2026-09-01T16:21:11.202025+00:00", "trade", 10.28, 10.0]
["2026-09-01T16:21:11.202026+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:11.202073+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:11.202081+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:11.202095+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:11.202102+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:11.202109+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:11.202116+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:11.202123+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:11.202130+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:11.202138+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:11.202145+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:11.202166+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:11.202173+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:11.202180+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:11.202193+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:11.202201+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:11.202230+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:11.202276+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:11.202283+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:11.202312+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:11.202314+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:11.202436+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:11.202449+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:11.202458+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:11.202474+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:11.202482+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:11.202490+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:11.202498+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:11.202504+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:11.202510+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:11.202517+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:11.202525+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:11.202539+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:11.202547+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:11.202555+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:11.202561+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:11.202568+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:11.202605+00:00", "trade", 10.28, 20.0]
["2026-09-01T16:21:11.202607+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:11.202607+00:00", "trade", 10.28, 38.0]
["2026-09-01T16:21:11.202607+00:00", "trade", 10.28, 810.0]
["2026-09-01T16:21:11.202608+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:11.202651+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:11.202652+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:11.202661+00:00", "trade", 10.28, 190.0]
["2026-09-01T16:21:11.202661+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.202783+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.202790+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.202797+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.202804+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.202812+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.202819+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.202826+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.202849+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.202856+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.202863+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.202870+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.202879+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.202886+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.202900+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.202907+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.202915+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.203076+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.203136+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.203151+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.205378+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.205641+00:00", "trade", 10.285, 25.0]
["2026-09-01T16:21:11.205906+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.207098+00:00", "trade", 10.285, 245.0]
["2026-09-01T16:21:11.207540+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.207573+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.207576+00:00", "trade", 10.28, 84.0]
["2026-09-01T16:21:11.207582+00:00", "trade", 10.28, 16.0]
["2026-09-01T16:21:11.207620+00:00", "trade", 10.28, 400.0]
["2026-09-01T16:21:11.207640+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.207642+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:21:11.207654+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.207660+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.207675+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.207682+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.207683+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:11.207690+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.208107+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.208113+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.208750+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.208763+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.213893+00:00", "trade", 10.28, 5.0]
["2026-09-01T16:21:11.215821+00:00", "trade", 10.285, 200.0]
["2026-09-01T16:21:11.233184+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.237815+00:00", "trade", 10.285, 245.0]
["2026-09-01T16:21:11.249761+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:11.250063+00:00", "trade", 10.285, 25.0]
["2026-09-01T16:21:11.302766+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.664173+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.772020+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:11.772051+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:12.292671+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:12.292698+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:12.605247+00:00", "trade", 10.3122, 100.0]
["2026-09-01T16:21:12.711135+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:13.697802+00:00", "trade", 10.29, 1000.0]
["2026-09-01T16:21:14.148509+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:21:14.575931+00:00", "trade", 10.28, 15.0]
["2026-09-01T16:21:14.604778+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:14.812298+00:00", "trade", 10.2899, 400.0]
["2026-09-01T16:21:14.813118+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:14.813398+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:15.452039+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:15.493120+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:15.498627+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:15.498655+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:15.524759+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:15.576985+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:15.579458+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:15.605405+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:15.605408+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:15.605933+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:15.606382+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:15.607480+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:15.828422+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:15.828447+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:15.828961+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:15.829041+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:15.830381+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:15.848745+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:15.964813+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:16.137161+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:16.165784+00:00", "trade", 10.285, 179.0]
["2026-09-01T16:21:16.165845+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:16.166463+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:16.166876+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:16.179866+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:16.179890+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:16.182875+00:00", "trade", 10.2877, 8.0]
["2026-09-01T16:21:16.187949+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:16.187976+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:16.188615+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:16.189046+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:16.278681+00:00", "trade", 10.313, 8.0]
["2026-09-01T16:21:16.279463+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:17.161499+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:17.287941+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:17.488771+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:17.488859+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:17.637510+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:17.737648+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:18.030455+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:18.031896+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:18.130889+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:18.319697+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:18.319722+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:18.319982+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:18.423824+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:18.428345+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:18.429119+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:18.504055+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:18.509904+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:18.538506+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:18.763318+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:18.763343+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:18.842438+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:18.842463+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:19.178317+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.033344+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.033369+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.033383+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.044845+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.045299+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.058191+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.058225+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.058700+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.090454+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.090518+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.142343+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.142367+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.143013+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.143453+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.245373+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.245414+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.269857+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.270363+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.302850+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.306683+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.499844+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.530741+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.530781+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.531048+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.586644+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.605362+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.605913+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.662262+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.681158+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:20.699083+00:00", "trade", 10.2807, 1100.0]
["2026-09-01T16:21:20.699846+00:00", "trade", 10.29, 7.0]
["2026-09-01T16:21:21.017384+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:21.017425+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:21.017500+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:21.017540+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:21.017541+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:21.017560+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:21.017572+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:21.017579+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:21.017586+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:21.017594+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:21.017600+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:21.017614+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:21.017622+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:21.017629+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:21.017643+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:21.017649+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:21.017656+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:21.017662+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:21.017812+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:21.017859+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:21.017882+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:21.017900+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:21.017904+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:21.017919+00:00", "trade", 10.28, 151.0]
["2026-09-01T16:21:21.017919+00:00", "quote", 10.27, 10.29]
["2026-09-01T16:21:21.017922+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:21.017982+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.017995+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.018002+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.018009+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.018015+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.018023+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.018030+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.018036+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.018043+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.018050+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.018061+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.018067+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.018114+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.018115+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.018134+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.018274+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.018613+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.018891+00:00", "trade", 10.28, 11.0]
["2026-09-01T16:21:21.018967+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.019387+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.019394+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.019616+00:00", "trade", 10.285, 5.0]
["2026-09-01T16:21:21.019722+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.020525+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.022559+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.025058+00:00", "trade", 10.28, 12.0]
["2026-09-01T16:21:21.028153+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.038178+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.038609+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.038617+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.038702+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.053689+00:00", "trade", 10.275, 78.0]
["2026-09-01T16:21:21.053720+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.053745+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.054252+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.054440+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.108965+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:21.109688+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.334897+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.334922+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.355785+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.489304+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.489331+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.489840+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.498750+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.500560+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.500996+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.509365+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.509372+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.525485+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.525511+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.527637+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.532891+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.532921+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.720397+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.723685+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.725804+00:00", "trade", 10.27, 3.0]
["2026-09-01T16:21:21.725830+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.725881+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.725918+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.726669+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.728210+00:00", "trade", 10.27, 22.0]
["2026-09-01T16:21:21.728211+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.728241+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.728261+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.728295+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.729094+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.729133+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.731577+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.732070+00:00", "trade", 10.27, 27.0]
["2026-09-01T16:21:21.732670+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.732832+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.794106+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.794575+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.795069+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.795529+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:21.919921+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.321560+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.322019+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.615286+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.623165+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.701476+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.701935+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.702108+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.702598+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.738076+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.739509+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.739966+00:00", "trade", 10.27, 5.0]
["2026-09-01T16:21:22.739968+00:00", "trade", 10.27, 50.0]
["2026-09-01T16:21:22.739969+00:00", "trade", 10.27, 2.0]
["2026-09-01T16:21:22.739971+00:00", "trade", 10.27, 15.0]
["2026-09-01T16:21:22.739973+00:00", "trade", 10.27, 75.0]
["2026-09-01T16:21:22.739976+00:00", "trade", 10.27, 153.0]
["2026-09-01T16:21:22.739981+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.740077+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.740338+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.740530+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.740574+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.740613+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.740636+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.740663+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.740681+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.740683+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.740692+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.740694+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.740733+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.740947+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.741035+00:00", "trade", 10.27, 147.0]
["2026-09-01T16:21:22.741071+00:00", "trade", 10.27, 1.0]
["2026-09-01T16:21:22.741125+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.745352+00:00", "trade", 10.271, 1352.0]
["2026-09-01T16:21:22.760814+00:00", "trade", 10.271, 3500.0]
["2026-09-01T16:21:22.817131+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:22.817508+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.059021+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.059715+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:23.060004+00:00", "trade", 10.27, 250.0]
["2026-09-01T16:21:23.060319+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.064424+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.064605+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.064620+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.064766+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.064786+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.064970+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.065191+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.066505+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.183093+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.214400+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.419304+00:00", "trade", 10.2781, 100.0]
["2026-09-01T16:21:23.503194+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.503714+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.503742+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.504289+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.507259+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.507628+00:00", "trade", 10.27, 80.0]
["2026-09-01T16:21:23.507652+00:00", "trade", 10.27, 20.0]
["2026-09-01T16:21:23.507710+00:00", "trade", 10.27, 200.0]
["2026-09-01T16:21:23.507716+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:21:23.507726+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.507733+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.507739+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.507747+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.507754+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.507762+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.507775+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.507783+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.507791+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.507801+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.507807+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.507822+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.507829+00:00", "trade", 10.27, 12.0]
["2026-09-01T16:21:23.507829+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.507956+00:00", "trade", 10.27, 1.0]
["2026-09-01T16:21:23.507992+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.508004+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:23.508012+00:00", "trade", 10.27, 1.0]
["2026-09-01T16:21:23.508020+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:23.508041+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:23.508048+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:23.508054+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:23.508060+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:23.508067+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:23.508074+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:23.508081+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:23.508087+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:23.508092+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:21:23.508094+00:00", "trade", 10.27, 70.0]
["2026-09-01T16:21:23.508094+00:00", "trade", 10.27, 300.0]
["2026-09-01T16:21:23.508094+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:23.508094+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:23.508095+00:00", "trade", 10.27, 107.0]
["2026-09-01T16:21:23.508101+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:23.508108+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:23.508114+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:23.508120+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:23.508143+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:23.508172+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:21:23.508181+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:23.508186+00:00", "trade", 10.27, 25.0]
["2026-09-01T16:21:23.508204+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:23.508205+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:21:23.508285+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.508362+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.508365+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.508409+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.508479+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.508722+00:00", "trade", 10.27, 11.0]
["2026-09-01T16:21:23.508806+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.508983+00:00", "trade", 10.26, 19.0]
["2026-09-01T16:21:23.509030+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.509256+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.509259+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.509676+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.510846+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.511708+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.511936+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.512504+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.512709+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.515082+00:00", "trade", 10.26, 1.0]
["2026-09-01T16:21:23.519325+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.520517+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.521965+00:00", "trade", 10.265, 5.0]
["2026-09-01T16:21:23.521973+00:00", "trade", 10.265, 2.0]
["2026-09-01T16:21:23.536831+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.537292+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.537364+00:00", "trade", 10.265, 6.0]
["2026-09-01T16:21:23.537834+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.537925+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.538212+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.538358+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.541886+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.552254+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.556348+00:00", "trade", 10.265, 5.0]
["2026-09-01T16:21:23.591147+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.594506+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.616210+00:00", "trade", 10.265, 3.0]
["2026-09-01T16:21:23.616297+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.616579+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.617022+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.617144+00:00", "trade", 10.265, 13.0]
["2026-09-01T16:21:23.657053+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.658136+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.659864+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.660272+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.660276+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.661631+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.762984+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.780325+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.818202+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:23.818582+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:24.070458+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:24.070497+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:24.070505+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:21:24.071033+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:24.071610+00:00", "trade", 10.269, 100.0]
["2026-09-01T16:21:24.075045+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:24.084818+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:24.240544+00:00", "trade", 10.265, 16.0]
["2026-09-01T16:21:24.272546+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:21:24.272610+00:00", "trade", 10.27, 67.0]
["2026-09-01T16:21:24.272675+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:21:24.343571+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:24.343594+00:00", "trade", 10.27, 2.0]
["2026-09-01T16:21:24.343594+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:24.343596+00:00", "trade", 10.27, 10.0]
["2026-09-01T16:21:24.343597+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:21:24.343599+00:00", "trade", 10.27, 123.0]
["2026-09-01T16:21:24.343603+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:24.343610+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:24.343617+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:24.343627+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:24.343635+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:24.343642+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:24.343649+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:24.343656+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:24.343663+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:24.343676+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:24.343693+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:24.343700+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:24.343724+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:24.343763+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:24.343770+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:21:24.343807+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:24.343822+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:24.343832+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:24.343840+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:24.343849+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:24.343857+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:24.343871+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:24.343878+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:24.343898+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:24.343912+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:24.343919+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:24.343939+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:24.343947+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:21:24.344215+00:00", "trade", 10.27, 125.0]
["2026-09-01T16:21:24.344216+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:24.344275+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:24.344331+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:24.344339+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:24.344352+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:24.344367+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:24.344667+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:24.344762+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:24.345532+00:00", "trade", 10.275, 21.0]
["2026-09-01T16:21:24.346266+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:24.346413+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:24.347572+00:00", "trade", 10.275, 21.0]
["2026-09-01T16:21:24.347740+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:24.348399+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:24.349973+00:00", "trade", 10.275, 21.0]
["2026-09-01T16:21:24.351246+00:00", "trade", 10.275, 21.0]
["2026-09-01T16:21:24.351309+00:00", "trade", 10.275, 245.0]
["2026-09-01T16:21:24.351646+00:00", "trade", 10.275, 579.0]
["2026-09-01T16:21:24.352127+00:00", "trade", 10.275, 200.0]
["2026-09-01T16:21:24.374131+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:24.378901+00:00", "trade", 10.27, 1.0]
["2026-09-01T16:21:24.524245+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:24.561723+00:00", "trade", 10.2921, 15.0]
["2026-09-01T16:21:24.595716+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:24.596238+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:24.597509+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:25.206857+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:25.206889+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:25.206896+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:25.207410+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:25.207462+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:25.207690+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:25.256226+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:25.256949+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:25.257015+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:25.309836+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:25.766651+00:00", "trade", 10.275, 1700.0]
["2026-09-01T16:21:25.876837+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:25.876865+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:25.877491+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:25.934930+00:00", "trade", 10.28, 2.0]
["2026-09-01T16:21:25.934955+00:00", "trade", 10.28, 98.0]
["2026-09-01T16:21:25.935411+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:25.935472+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:26.620924+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:26.620935+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:26.620986+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:26.674057+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:26.758929+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:26.799024+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:26.799496+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:26.799547+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:27.039786+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:27.128714+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:27.140005+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:27.329375+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:27.473776+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:27.474760+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:27.507190+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:27.507660+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:27.606413+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:28.028112+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:28.028201+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:28.028211+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:21:28.028557+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:28.130407+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:28.186181+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.020641+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:29.020682+00:00", "trade", 10.28, 75.0]
["2026-09-01T16:21:29.020683+00:00", "trade", 10.28, 500.0]
["2026-09-01T16:21:29.020684+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:29.020686+00:00", "trade", 10.28, 300.0]
["2026-09-01T16:21:29.020688+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.020689+00:00", "trade", 10.28, 10.0]
["2026-09-01T16:21:29.020703+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:21:29.020710+00:00", "trade", 10.28, 23.0]
["2026-09-01T16:21:29.020784+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.020790+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.020811+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.020817+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.020830+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.020837+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.020843+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.020849+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.020856+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.020870+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.020877+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.020883+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.020996+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.020998+00:00", "trade", 10.28, 176.0]
["2026-09-01T16:21:29.021003+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.021011+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.021018+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.021032+00:00", "trade", 10.28, 700.0]
["2026-09-01T16:21:29.021032+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.021034+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.021046+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.021052+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.021059+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.021065+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.021071+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.021078+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.021085+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.021098+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:21:29.021102+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:29.021112+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:29.021120+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:29.021127+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:29.021133+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:29.021139+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:29.021146+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:29.021153+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:29.021159+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:29.021173+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:29.021179+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:29.021181+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:29.021194+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:29.021207+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:29.021214+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:29.021228+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:29.021263+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:29.021326+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:29.021333+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:29.021336+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:21:29.021338+00:00", "trade", 10.28, 200.0]
["2026-09-01T16:21:29.021342+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:29.021350+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:29.021357+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:29.021365+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:29.021412+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:29.021602+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:29.021683+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:29.021939+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:29.021952+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:29.022577+00:00", "trade", 10.285, 13.0]
["2026-09-01T16:21:29.023050+00:00", "trade", 10.285, 13.0]
["2026-09-01T16:21:29.023672+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:29.024438+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:29.025210+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:29.027969+00:00", "trade", 10.285, 13.0]
["2026-09-01T16:21:29.036243+00:00", "trade", 10.285, 13.0]
["2026-09-01T16:21:29.045623+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:21:29.057855+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:29.110468+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:29.219146+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:21:29.668924+00:00", "trade", 10.29, 106.0]
["2026-09-01T16:21:29.669749+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:29.670216+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:29.738774+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:29.984672+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:30.101312+00:00", "trade", 10.285, 1700.0]
["2026-09-01T16:21:30.102130+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:30.573284+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.099628+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.099723+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.099917+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.100655+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.101036+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.102682+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.241966+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.245064+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.250601+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.253261+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.387984+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.388103+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.388132+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.388656+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.407501+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.473370+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.473377+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.582581+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.582604+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.583094+00:00", "trade", 10.285, 7.0]
["2026-09-01T16:21:31.583282+00:00", "trade", 10.285, 7.0]
["2026-09-01T16:21:31.583317+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.583343+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.583639+00:00", "trade", 10.285, 7.0]
["2026-09-01T16:21:31.584622+00:00", "trade", 10.285, 7.0]
["2026-09-01T16:21:31.616195+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.697493+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.721936+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.722475+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.849465+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.850369+00:00", "trade", 10.285, 7.0]
["2026-09-01T16:21:31.851974+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.937270+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.937829+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:31.937858+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:32.034434+00:00", "trade", 10.28, 2.0]
["2026-09-01T16:21:32.123325+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:32.124543+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:32.388972+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:32.543221+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:32.543264+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:32.544065+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:32.544523+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:32.588933+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:32.589532+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:32.611030+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:32.611270+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:32.616878+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:32.617881+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:32.618016+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:32.671110+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:32.956709+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:32.961513+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:32.961979+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:33.157061+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:33.212537+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:33.313601+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:33.387643+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:33.388246+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:33.440681+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:33.605816+00:00", "trade", 10.28, 10.0]
["2026-09-01T16:21:33.670634+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:33.955964+00:00", "trade", 10.28, 2.0]
["2026-09-01T16:21:34.141874+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:34.330273+00:00", "trade", 10.285, 50.0]
["2026-09-01T16:21:34.650146+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:34.675529+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:35.209337+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:35.209429+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:35.390577+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:35.401435+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:35.502671+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:35.974342+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:35.974370+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:36.150438+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:36.150717+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:36.253807+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:36.278827+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:36.318774+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:36.501857+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:36.538359+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:36.538369+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:36.538468+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:36.538681+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:36.538823+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:36.538899+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:37.409176+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:37.409266+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:37.409521+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:37.537728+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:37.668894+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:37.674739+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:37.675139+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:37.675825+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:37.709349+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:37.962442+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:38.011951+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:38.059919+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:38.060748+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:38.147473+00:00", "trade", 10.2872, 10.0]
["2026-09-01T16:21:38.183442+00:00", "trade", 10.28, 2.0]
["2026-09-01T16:21:38.556479+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:38.700722+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:38.744544+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.128409+00:00", "trade", 10.3019, 20.0]
["2026-09-01T16:21:39.142518+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.256780+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.327951+00:00", "trade", 10.2872, 10.0]
["2026-09-01T16:21:39.328638+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.330583+00:00", "trade", 10.2872, 4.0]
["2026-09-01T16:21:39.577903+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.580526+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:21:39.580696+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.581592+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.582250+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.582616+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.584732+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.622037+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.629037+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:39.629112+00:00", "trade", 10.29, 75.0]
["2026-09-01T16:21:39.629113+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:39.629115+00:00", "trade", 10.29, 391.0]
["2026-09-01T16:21:39.629119+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.629126+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.629131+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:21:39.629139+00:00", "trade", 10.29, 1608.0]
["2026-09-01T16:21:39.629141+00:00", "trade", 10.29, 705.0]
["2026-09-01T16:21:39.629144+00:00", "trade", 10.29, 300.0]
["2026-09-01T16:21:39.629144+00:00", "trade", 10.29, 78.0]
["2026-09-01T16:21:39.629148+00:00", "trade", 10.29, 11.0]
["2026-09-01T16:21:39.629148+00:00", "trade", 10.29, 1000.0]
["2026-09-01T16:21:39.629148+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.629152+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:21:39.629152+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:21:39.629155+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:21:39.629155+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.629160+00:00", "trade", 10.29, 99.0]
["2026-09-01T16:21:39.629161+00:00", "trade", 10.29, 800.0]
["2026-09-01T16:21:39.629163+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:39.629164+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.629167+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:39.629256+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.629257+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:39.629270+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.629277+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.629290+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.629297+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.629309+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.629316+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.629350+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.629357+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.629398+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.629406+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.629425+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:39.629430+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:21:39.629432+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.629440+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.629453+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.629468+00:00", "trade", 10.29, 47.0]
["2026-09-01T16:21:39.629469+00:00", "trade", 10.29, 3.0]
["2026-09-01T16:21:39.629472+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:39.629480+00:00", "trade", 10.29, 300.0]
["2026-09-01T16:21:39.629503+00:00", "trade", 10.29, 153.0]
["2026-09-01T16:21:39.629636+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:39.629685+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.629692+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.629708+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.629716+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:21:39.629724+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:21:39.629728+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:21:39.629730+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:21:39.629731+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:21:39.629731+00:00", "trade", 10.29, 156.0]
["2026-09-01T16:21:39.629733+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:21:39.629740+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:21:39.629747+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:21:39.629754+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:21:39.629761+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:21:39.629772+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:21:39.629779+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:21:39.629786+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:21:39.629794+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:21:39.629796+00:00", "trade", 10.29, 7.0]
["2026-09-01T16:21:39.629802+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:21:39.629808+00:00", "trade", 10.29, 420.0]
["2026-09-01T16:21:39.629809+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:39.629809+00:00", "trade", 10.29, 470.0]
["2026-09-01T16:21:39.629814+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.629816+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.629822+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.629826+00:00", "trade", 10.29, 26.0]
["2026-09-01T16:21:39.629829+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.629835+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.629849+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:39.629850+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.629858+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.629865+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.629876+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.629893+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:21:39.629914+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:21:39.629968+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:21:39.630027+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:21:39.630090+00:00", "trade", 10.29, 103.0]
["2026-09-01T16:21:39.630111+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:21:39.630120+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:21:39.630126+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:21:39.630131+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:39.630132+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.630151+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.630158+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.630165+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.630174+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.630244+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:39.630262+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.630276+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.630284+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.630293+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.630306+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.630993+00:00", "trade", 10.295, 4.0]
["2026-09-01T16:21:39.631086+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.631097+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.631426+00:00", "trade", 10.295, 4.0]
["2026-09-01T16:21:39.631484+00:00", "trade", 10.295, 180.0]
["2026-09-01T16:21:39.631841+00:00", "trade", 10.29, 14.0]
["2026-09-01T16:21:39.634185+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.634688+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.636427+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.636450+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.638067+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.638124+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.638155+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.638170+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.649009+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.649837+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.650015+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:39.650065+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.659582+00:00", "trade", 10.295, 4.0]
["2026-09-01T16:21:39.660340+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.660870+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.660923+00:00", "trade", 10.295, 4.0]
["2026-09-01T16:21:39.797747+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.798046+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.798206+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.798249+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.798264+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.798692+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.798707+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.798714+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.804430+00:00", "trade", 10.295, 488.0]
["2026-09-01T16:21:39.813651+00:00", "trade", 10.295, 312.0]
["2026-09-01T16:21:39.814349+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.818238+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:21:39.951710+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:21:39.951762+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.951842+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.952055+00:00", "trade", 10.285, 32.0]
["2026-09-01T16:21:39.952178+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.952215+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.952221+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.952279+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.952293+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.952308+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.952431+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.952441+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.952962+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.954171+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:39.956753+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:40.249968+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:40.250006+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:40.269386+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:40.274764+00:00", "trade", 10.2899, 2200.0]
["2026-09-01T16:21:40.336599+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:40.435850+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:40.436330+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:40.437344+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:40.531082+00:00", "trade", 10.29, 3.0]
["2026-09-01T16:21:40.551394+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:40.577746+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:41.105554+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:41.456835+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:41.456879+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:41.971929+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:41.972542+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:41.976852+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:41.977699+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:41.978169+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:42.031676+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:42.031704+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:42.032242+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:42.037374+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:42.084574+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:42.193304+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:42.193331+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:42.294499+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:42.321718+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:42.322808+00:00", "trade", 10.29, 67.0]
["2026-09-01T16:21:42.323530+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:42.323771+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:42.668201+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:42.668908+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:42.671941+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:21:42.671969+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:42.778733+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:42.974465+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:42.988600+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:43.482133+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:43.482159+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:43.482667+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:43.492888+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:43.987323+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:43.987352+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:43.987901+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:44.056469+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:44.274824+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:44.275219+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:44.275900+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:44.276883+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:44.276912+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:44.277562+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:44.316401+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:44.317088+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:44.352891+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:44.433641+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:44.435511+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:44.493671+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:44.494204+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:44.499277+00:00", "trade", 10.286, 7000.0]
["2026-09-01T16:21:44.499820+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:45.022808+00:00", "trade", 10.285, 1000.0]
["2026-09-01T16:21:45.377072+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:45.377753+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:45.377804+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:45.468491+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:45.468508+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:45.472659+00:00", "trade", 10.2837, 5.0]
["2026-09-01T16:21:45.474378+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:45.547784+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:45.548257+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:46.473447+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:21:47.256469+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.256549+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.256571+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.257001+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.258229+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.258971+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.260008+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.269038+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.284938+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.444427+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.522133+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.522382+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.522502+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.527624+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.529744+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.734472+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.734541+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:47.734621+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:21:47.734622+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:21:47.734626+00:00", "trade", 10.29, 150.0]
["2026-09-01T16:21:47.734638+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.734642+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:21:47.734954+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.734962+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.734969+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.734976+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.734983+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.734990+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.734996+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.735002+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:47.735003+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.735010+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.735016+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.735060+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:47.735062+00:00", "trade", 10.29, 149.0]
["2026-09-01T16:21:47.735062+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.735064+00:00", "trade", 10.29, 54.0]
["2026-09-01T16:21:47.735069+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.735098+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.735101+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.735104+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.735111+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.735117+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.735130+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.735131+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.735138+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.735145+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.735151+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.735159+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.735348+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.735450+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.735652+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.736323+00:00", "trade", 10.29, 60.0]
["2026-09-01T16:21:47.820518+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:47.891608+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:48.103037+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:48.108060+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:48.108106+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:48.128114+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:48.128145+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:48.128825+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:48.189325+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:48.189990+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:48.190055+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:48.254439+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:48.285843+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:48.324414+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:48.324437+00:00", "trade", 10.29, 16.0]
["2026-09-01T16:21:48.324721+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:48.324946+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:48.325317+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:48.325689+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:48.326051+00:00", "trade", 10.29, 184.0]
["2026-09-01T16:21:48.326273+00:00", "trade", 10.2895, 100.0]
["2026-09-01T16:21:48.326433+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:21:48.326487+00:00", "trade", 10.2895, 100.0]
["2026-09-01T16:21:48.326646+00:00", "trade", 10.2895, 100.0]
["2026-09-01T16:21:48.326893+00:00", "trade", 10.2895, 100.0]
["2026-09-01T16:21:48.327024+00:00", "trade", 10.2895, 16.0]
["2026-09-01T16:21:48.327180+00:00", "trade", 10.2895, 184.0]
["2026-09-01T16:21:48.327484+00:00", "trade", 10.2895, 100.0]
["2026-09-01T16:21:48.381393+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:48.539168+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:48.626529+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:48.626626+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:49.052193+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:49.052472+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:49.052645+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:49.099593+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:49.267094+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:49.298488+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:49.437215+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:49.650183+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:49.650952+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:49.861917+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:50.517655+00:00", "trade", 10.285, 193.0]
["2026-09-01T16:21:50.622573+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:50.708926+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:50.710623+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:50.710659+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:50.711859+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:50.900772+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:50.962871+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:21:50.976043+00:00", "trade", 10.285, 1.0]
["2026-09-01T16:21:51.321080+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:51.329337+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:51.549452+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:51.549738+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:52.380488+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:52.381073+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:52.390971+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:52.391890+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:52.547237+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:52.547769+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:52.550867+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:52.570033+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:52.570506+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:52.644130+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:52.644156+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:52.682045+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:52.706147+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:52.729158+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:52.875572+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:52.876235+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:53.004859+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:53.214774+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:53.245217+00:00", "trade", 10.28, 10.0]
["2026-09-01T16:21:53.505988+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:53.506502+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:53.506544+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:53.621256+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:53.760583+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:53.788145+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:54.137610+00:00", "trade", 10.2881, 1.0]
["2026-09-01T16:21:54.911343+00:00", "trade", 10.285, 16.0]
["2026-09-01T16:21:55.628429+00:00", "trade", 10.2877, 1.0]
["2026-09-01T16:21:56.490884+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:56.491346+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:56.531445+00:00", "trade", 10.285, 1000.0]
["2026-09-01T16:21:56.531452+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:56.531454+00:00", "trade", 10.28, 1000.0]
["2026-09-01T16:21:56.531483+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:56.531593+00:00", "trade", 10.285, 6000.0]
["2026-09-01T16:21:56.532157+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:56.532164+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:56.532351+00:00", "trade", 10.29, 22.0]
["2026-09-01T16:21:56.532551+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:56.532796+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:56.532897+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:56.533333+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:56.652507+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:56.676022+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:56.746458+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:21:57.443262+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:57.747169+00:00", "trade", 10.28, 21.0]
["2026-09-01T16:21:58.083211+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:58.111823+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:58.669637+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:58.669662+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:58.670162+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:58.670691+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:58.671147+00:00", "trade", 10.285, 200.0]
["2026-09-01T16:21:58.671182+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:58.671234+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:58.671243+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:58.671346+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:21:58.671814+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:58.671833+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:58.671882+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:58.671889+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:58.671896+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:58.671927+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:58.671938+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:58.672376+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:58.673778+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:58.674160+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:58.684740+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:21:58.732504+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:58.732515+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:21:59.568497+00:00", "trade", 10.28, 10.0]
["2026-09-01T16:21:59.776937+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:00.006012+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:00.006034+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:00.006048+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:00.006490+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:00.006564+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:00.006570+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:00.010228+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:00.010300+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:00.010313+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:00.010735+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:00.011414+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:22:00.012206+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:00.014700+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:00.015146+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:00.015382+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:00.015807+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:00.025578+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:00.028054+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:00.039623+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:00.128017+00:00", "trade", 10.2825, 700.0]
["2026-09-01T16:22:00.167458+00:00", "trade", 10.28, 27.0]
["2026-09-01T16:22:01.759074+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:01.759129+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:01.761242+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:01.761706+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:01.761716+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:01.761723+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:01.778785+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:22:01.779038+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:01.779063+00:00", "trade", 10.285, 98.0]
["2026-09-01T16:22:01.779300+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:22:01.779513+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:01.779565+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:01.779575+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:01.779641+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:01.779864+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:01.780140+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:01.781175+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:01.806855+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:22:01.807651+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:01.915842+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:02.184281+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:02.184889+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:02.185306+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:02.185762+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:02.188490+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:02.194549+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:02.195009+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:02.195057+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:02.201638+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:02.324493+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:02.542446+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:02.563807+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:02.765529+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:02.857101+00:00", "trade", 10.29, 19.0]
["2026-09-01T16:22:02.858248+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:03.151364+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:03.151377+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:03.467195+00:00", "trade", 10.317, 300.0]
["2026-09-01T16:22:04.079462+00:00", "trade", 10.28, 64.0]
["2026-09-01T16:22:04.079930+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:04.080394+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:04.081570+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:04.082517+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:04.083577+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:04.289186+00:00", "trade", 10.28, 10.0]
["2026-09-01T16:22:04.367627+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:04.385135+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:04.637301+00:00", "trade", 10.2881, 1.0]
["2026-09-01T16:22:04.741618+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:04.741646+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:04.741906+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:04.742257+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:04.742273+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:04.742489+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:04.902432+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:04.902444+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:04.902518+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:06.198429+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:06.344468+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:22:07.552018+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:07.552030+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:07.552517+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:07.719443+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:07.719452+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:07.845756+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:07.949334+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:08.002080+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:08.033102+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:08.033861+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:08.034298+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:08.063198+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:08.109935+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:08.109948+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:08.492600+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:08.493132+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:08.841757+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:08.842153+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:09.240084+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:09.240190+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:09.763380+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:09.785973+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:09.786353+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:09.985982+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:09.986092+00:00", "trade", 10.29, 19.0]
["2026-09-01T16:22:09.986151+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:22:09.986215+00:00", "trade", 10.29, 37.0]
["2026-09-01T16:22:09.986273+00:00", "trade", 10.29, 67.0]
["2026-09-01T16:22:09.987043+00:00", "trade", 10.29, 4.0]
["2026-09-01T16:22:10.413687+00:00", "trade", 10.29, 11.0]
["2026-09-01T16:22:10.420528+00:00", "trade", 10.29, 14.0]
["2026-09-01T16:22:10.754108+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:10.754474+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:10.813365+00:00", "trade", 10.2881, 19.0]
["2026-09-01T16:22:10.813733+00:00", "trade", 10.2881, 1.0]
["2026-09-01T16:22:12.587349+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:12.589085+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:13.072335+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:13.672296+00:00", "trade", 10.29, 16.0]
["2026-09-01T16:22:13.673137+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.088163+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.152755+00:00", "trade", 10.29, 3.0]
["2026-09-01T16:22:14.153888+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:22:14.153902+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:22:14.153907+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:22:14.154004+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.154034+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.154377+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.154389+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.154518+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:22:14.154519+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:22:14.154535+00:00", "trade", 10.29, 46.0]
["2026-09-01T16:22:14.154536+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:22:14.154538+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:22:14.154539+00:00", "trade", 10.29, 38.0]
["2026-09-01T16:22:14.154541+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:22:14.154556+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:22:14.154609+00:00", "trade", 10.29, 160.0]
["2026-09-01T16:22:14.154672+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.154678+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.154691+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.154698+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.154705+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.154706+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:22:14.154707+00:00", "trade", 10.29, 3000.0]
["2026-09-01T16:22:14.154712+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.154719+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.154725+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.154732+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.154739+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.154745+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.154752+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.154758+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.154766+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.154772+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.154779+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.154786+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.154799+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.154806+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.154813+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.154819+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.154826+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.154840+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.154846+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.154882+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.155098+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.155411+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.155436+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.157402+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.158194+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.159417+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.159931+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.160561+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:22:14.160850+00:00", "trade", 10.29, 18.0]
["2026-09-01T16:22:14.162864+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:22:14.166847+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.174686+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.186035+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.288602+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.288637+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.288696+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.288777+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.416297+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.421276+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.459099+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.499045+00:00", "trade", 10.2981, 1.0]
["2026-09-01T16:22:14.523028+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:22:14.523037+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.523041+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:22:14.523511+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.523671+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.523927+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.523977+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:14.524004+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:22:14.524011+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:22:14.524018+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:22:14.524034+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:22:14.524061+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:22:14.524072+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.524079+00:00", "trade", 10.29, 27.0]
["2026-09-01T16:22:14.524087+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.524118+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.524165+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.524212+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.524424+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.524470+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.524497+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.524860+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.524893+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.524927+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.525176+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.526087+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.526575+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.527029+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.529619+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.543406+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.543897+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.590706+00:00", "trade", 10.2887, 795.0]
["2026-09-01T16:22:14.815571+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.815655+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.816041+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.816487+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.816941+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.835433+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.875152+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.875667+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.910997+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.911472+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.923202+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:14.967206+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:15.857599+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:22:15.857665+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:15.857724+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:15.858147+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:15.876514+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:16.060655+00:00", "trade", 10.285, 500.0]
["2026-09-01T16:22:16.972274+00:00", "trade", 10.285, 7.0]
["2026-09-01T16:22:16.973410+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:16.973443+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:16.973851+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:16.974361+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:22:16.974394+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:16.974674+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:17.004912+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:17.004921+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:18.128642+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:18.410797+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:18.538889+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:18.683773+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:18.684469+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:18.684915+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:19.080970+00:00", "trade", 10.2846, 80.0]
["2026-09-01T16:22:19.324869+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:19.324896+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:19.324926+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:19.324957+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:19.337416+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:19.444254+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:19.444448+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:19.444945+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:19.446861+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:19.522356+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:19.530238+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.278512+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.278524+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.278940+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.278954+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.279021+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.290575+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.290610+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.290859+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.290892+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.291285+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.291293+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.291416+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.291511+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.291901+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.306930+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.317019+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.329270+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.329718+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.385537+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.584414+00:00", "trade", 10.29, 12.0]
["2026-09-01T16:22:20.584415+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.584497+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.584629+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.584809+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.584821+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.585137+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.585460+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.586167+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.610770+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.675673+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.676118+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:20.794567+00:00", "trade", 10.285, 1.0]
["2026-09-01T16:22:21.092136+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:21.093678+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:21.094385+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:21.094797+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:21.097202+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:21.116618+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:21.117647+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:21.139648+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:21.464315+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:21.467151+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:21.470399+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:21.521026+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:21.578610+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:21.579176+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:21.579847+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:21.784694+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:21.809226+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:21.809689+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:21.814148+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:22.004126+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:22.004695+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:22.013761+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:22.014204+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:22.020554+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:22.278118+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:22.278625+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:22.499856+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:22.499901+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:22.541050+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:22.541062+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:22.543931+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:22.547246+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:22.576165+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:22.576232+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:22.576615+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:22.594626+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:22.631171+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:22.889851+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:22:22.890647+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:22.922680+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:23.016748+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:23.121786+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:23.498059+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:23.498548+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:24.080616+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:24.090313+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:24.268370+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:24.268718+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:24.269593+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:24.395417+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:24.497152+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:24.827281+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:25.297718+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:25.337189+00:00", "trade", 10.285, 1.0]
["2026-09-01T16:22:25.359607+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:25.598071+00:00", "trade", 10.285, 743.0]
["2026-09-01T16:22:25.622248+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:22:25.623019+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:25.623519+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:22:25.623611+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:25.623864+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:25.623976+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:25.624015+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:25.624073+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:25.624089+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:25.624118+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:22:25.624119+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:22:25.624119+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:22:25.624267+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:22:25.624269+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:22:25.624270+00:00", "trade", 10.29, 300.0]
["2026-09-01T16:22:25.624271+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:22:25.624291+00:00", "trade", 10.29, 1100.0]
["2026-09-01T16:22:25.624292+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:25.624302+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:25.624308+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:22:25.624329+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:25.624336+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:25.624342+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:25.624349+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:25.624363+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:25.624383+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:25.624389+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:25.624395+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:25.624401+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:25.624416+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:25.624429+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:25.624436+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:25.624443+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:25.624450+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:25.624457+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:25.624510+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:25.625262+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:25.626099+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:25.626239+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:22:25.626296+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:25.626736+00:00", "trade", 10.285, 500.0]
["2026-09-01T16:22:25.626930+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:25.626941+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:25.627599+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:25.628111+00:00", "trade", 10.285, 200.0]
["2026-09-01T16:22:25.628587+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:22:25.629118+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:22:25.656101+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:25.657310+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:26.059469+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:26.137480+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:26.521990+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:26.522462+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:26.561819+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:26.562080+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:26.562493+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:26.562755+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:26.576882+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:26.763992+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:26.770964+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:26.774456+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:26.775687+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:26.784624+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:26.907456+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:26.907465+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:26.920320+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:26.920334+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.021617+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.021635+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.021979+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.022646+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.022724+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.023067+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.023147+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.023532+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.023545+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.024147+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.024869+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.024918+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.024995+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.025348+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.025459+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.025466+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.090747+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.186096+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.186610+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.255005+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.255024+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.338221+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.440459+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.611820+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.612334+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.612358+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.615459+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.618665+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.619297+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.619310+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.619350+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.621904+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.674061+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.692688+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.716942+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.716970+00:00", "trade", 10.3, 50.0]
["2026-09-01T16:22:27.716970+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.716974+00:00", "trade", 10.3, 2000.0]
["2026-09-01T16:22:27.716974+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:22:27.716975+00:00", "trade", 10.3, 22.0]
["2026-09-01T16:22:27.716977+00:00", "trade", 10.3, 50.0]
["2026-09-01T16:22:27.716979+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.716981+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:22:27.716983+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:22:27.716983+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:22:27.716984+00:00", "trade", 10.3, 4.0]
["2026-09-01T16:22:27.716986+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.716994+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:22:27.716999+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:22:27.717002+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:22:27.717004+00:00", "trade", 10.3, 397.0]
["2026-09-01T16:22:27.717102+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.717116+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.717122+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.717128+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.717168+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.717176+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.717182+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.717188+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.717299+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:22:27.717305+00:00", "trade", 10.3, 412.0]
["2026-09-01T16:22:27.717317+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:22:27.717336+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:22:27.717384+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:27.717410+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:22:27.717417+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:22:27.717423+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:22:27.717470+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:22:27.717490+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:22:27.717541+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:22:27.717547+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:22:27.717553+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:22:27.717560+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:22:27.717568+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:22:27.717576+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:22:27.717587+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:22:27.717587+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:22:27.717588+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:22:27.717589+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:22:27.717589+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:22:27.717590+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.717602+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.717625+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.717633+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.717644+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:22:27.717654+00:00", "trade", 10.3, 199.0]
["2026-09-01T16:22:27.717755+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.717770+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.717831+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.717849+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.717851+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.717864+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.718207+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.718515+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.718548+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.718981+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.721275+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.723107+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.723115+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.725389+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.729303+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.731494+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.748564+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.791252+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.821183+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.821193+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.823357+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.823417+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.823443+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.825479+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.827807+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.828274+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.828823+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.832810+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.873905+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.932898+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:22:27.933322+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.933369+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.933382+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.938136+00:00", "trade", 10.3001, 795.0]
["2026-09-01T16:22:27.938901+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.985014+00:00", "trade", 10.3, 7.0]
["2026-09-01T16:22:27.985046+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.985593+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.985754+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.985789+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.985834+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.987244+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:27.999823+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.012019+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.012076+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.012638+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.043835+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.134057+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.212473+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.275952+00:00", "trade", 10.289, 20.0]
["2026-09-01T16:22:28.276745+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.435591+00:00", "trade", 10.3, 7.0]
["2026-09-01T16:22:28.438128+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.511036+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.511515+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.511787+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.511840+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.513174+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.534545+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.540572+00:00", "trade", 10.3099, 1.0]
["2026-09-01T16:22:28.572265+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.726304+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.727070+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.727394+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.740428+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.783474+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.787469+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.787902+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.850361+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.850825+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.851302+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:28.925915+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:29.089250+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:29.102288+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:29.188870+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:22:29.259781+00:00", "trade", 10.305, 250.0]
["2026-09-01T16:22:29.260548+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:29.260623+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:29.267942+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:29.268153+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:29.268228+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:29.328227+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:29.328892+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:29.328968+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:29.329346+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:29.329812+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:29.347970+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:29.429426+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:29.742137+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:29.821600+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:29.821797+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:29.828011+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:29.828486+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:29.828515+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:29.829307+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:22:29.829495+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:22:29.829574+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.829611+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.829628+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.829632+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.829710+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.829831+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:22:29.829842+00:00", "trade", 10.3, 600.0]
["2026-09-01T16:22:29.829844+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:22:29.829894+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.829914+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.830155+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.830267+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.830319+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.830330+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.830349+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.830374+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.830429+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.830549+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.830796+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.831305+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.831320+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.831492+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.831773+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.831800+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.833545+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.833986+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.834000+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.834009+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.834457+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.838242+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.839954+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.893423+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.944071+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.944732+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:29.965221+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.001719+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.001748+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.002189+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.002297+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.002321+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.002364+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.002454+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.002480+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.027409+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.042449+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:22:30.043237+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.043609+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.043648+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.043744+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.044078+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.070962+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.070990+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.071180+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.071194+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.071515+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.071628+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.075689+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:22:30.076142+00:00", "trade", 10.295, 590.0]
["2026-09-01T16:22:30.076748+00:00", "trade", 10.295, 600.0]
["2026-09-01T16:22:30.202976+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.238814+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.248525+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.248905+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.249431+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.254211+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:30.746710+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:31.072706+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:22:31.645675+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:22:32.440977+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:32.441003+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:32.441592+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:32.442130+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:32.444072+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.010555+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.027100+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.102841+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.103362+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.106226+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.106261+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.106687+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.106730+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.106758+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.107181+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.107762+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.107842+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.107878+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.108219+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.108875+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.109018+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:22:33.109383+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.109401+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.109410+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.109428+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.109455+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.128311+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.128785+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.132299+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.141553+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.146985+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.147592+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.147785+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.147810+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.156951+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.157393+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.231486+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.231938+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.231955+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.274024+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.370214+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.370908+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.372529+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.372973+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.373420+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.374242+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.396185+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.396666+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.466585+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.907699+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:33.949832+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:22:34.108941+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.108949+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.108961+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.109675+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.109793+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.109800+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.110356+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.115296+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.150024+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.150745+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.150762+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.150772+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.150794+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.150819+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.150985+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.151194+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.151922+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:22:34.152631+00:00", "trade", 10.29, 23.0]
["2026-09-01T16:22:34.153678+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.189179+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.189240+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.226410+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.226942+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.226994+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.227136+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.228648+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.229086+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.229104+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.313692+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.746633+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.747095+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.747607+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.748072+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.840524+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841228+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841277+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841293+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841581+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841704+00:00", "trade", 10.29, 17.0]
["2026-09-01T16:22:34.841705+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841706+00:00", "trade", 10.29, 6.0]
["2026-09-01T16:22:34.841707+00:00", "trade", 10.29, 75.0]
["2026-09-01T16:22:34.841709+00:00", "trade", 10.29, 900.0]
["2026-09-01T16:22:34.841745+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841752+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841758+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841765+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841771+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841778+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841785+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841791+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841804+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841807+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:22:34.841808+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:22:34.841809+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:22:34.841813+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:22:34.841815+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:22:34.841816+00:00", "trade", 10.29, 300.0]
["2026-09-01T16:22:34.841817+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841818+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:22:34.841824+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841838+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841845+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841851+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:22:34.841853+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841860+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841868+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841869+00:00", "trade", 10.29, 298.0]
["2026-09-01T16:22:34.841870+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:22:34.841875+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:22:34.841875+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841882+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841889+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841903+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841917+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841924+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.841930+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:22:34.842051+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:22:34.842064+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842083+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842089+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842096+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842102+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842109+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842126+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842132+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842139+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842146+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842152+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842160+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842174+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842182+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842188+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842203+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842209+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842216+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842223+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842240+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842257+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842260+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842266+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842387+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842404+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842540+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842620+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842628+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842683+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.842693+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.843010+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.843199+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.843382+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.844448+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.846286+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.846468+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.850313+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.863218+00:00", "trade", 10.3073, 7.0]
["2026-09-01T16:22:34.864077+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.864518+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.879640+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.911462+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.942200+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.943319+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:34.943781+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:35.119821+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:35.139487+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:35.139519+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:35.139848+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:35.139864+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:35.239411+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:35.413718+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:36.071051+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:22:36.089114+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:36.198788+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:36.199412+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:36.530637+00:00", "trade", 10.2881, 10.0]
["2026-09-01T16:22:36.929561+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:36.931642+00:00", "trade", 10.28, 3.0]
["2026-09-01T16:22:36.931648+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:36.931738+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:36.931777+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:36.932186+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:36.932240+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:36.932267+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:36.932289+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:36.932859+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:36.935911+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:36.936212+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:36.938908+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:36.938914+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.160153+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.160291+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.161281+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.161302+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.172024+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.288703+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.289393+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.303389+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.307489+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.307861+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.307868+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.308557+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.324226+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.345219+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.345252+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.345620+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.349131+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.353478+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.584893+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.623380+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.624193+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.652573+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.653006+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.744822+00:00", "trade", 10.2891, 250.0]
["2026-09-01T16:22:37.744873+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.744880+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.745649+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.746164+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.747461+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.757377+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.757858+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.824173+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.824196+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.825060+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.850585+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.850658+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:37.999408+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:38.575619+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:38.577562+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:38.594229+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:38.603896+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:38.682269+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:38.682807+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:38.683794+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:38.845214+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:38.851462+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.041731+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.041806+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.106749+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.107678+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.237897+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.237908+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.238167+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.311393+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.312063+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.312776+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.424966+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.497492+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.748332+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.748385+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.748621+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.748680+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.748687+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.748981+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.749105+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.785095+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.786399+00:00", "trade", 10.2825, 600.0]
["2026-09-01T16:22:39.787082+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.788655+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.789389+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.789520+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.851040+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.851507+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.851513+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:39.863194+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:40.071209+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:22:40.192531+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:40.281271+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:40.282077+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:40.282532+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:40.372630+00:00", "trade", 10.281, 245.0]
["2026-09-01T16:22:40.373015+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:40.373070+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:40.373087+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:40.373471+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:40.373616+00:00", "trade", 10.281, 655.0]
["2026-09-01T16:22:40.373658+00:00", "trade", 10.28, 300.0]
["2026-09-01T16:22:40.373937+00:00", "trade", 10.28, 300.0]
["2026-09-01T16:22:40.374471+00:00", "trade", 10.28, 12.0]
["2026-09-01T16:22:40.374553+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:40.374617+00:00", "trade", 10.281, 377.0]
["2026-09-01T16:22:40.374842+00:00", "trade", 10.28, 200.0]
["2026-09-01T16:22:40.376158+00:00", "trade", 10.28, 11.0]
["2026-09-01T16:22:40.376330+00:00", "trade", 10.28, 4900.0]
["2026-09-01T16:22:40.377554+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:40.413258+00:00", "trade", 10.28, 2.0]
["2026-09-01T16:22:40.413260+00:00", "trade", 10.28, 10.0]
["2026-09-01T16:22:40.413261+00:00", "trade", 10.28, 88.0]
["2026-09-01T16:22:40.413273+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:40.413279+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:22:40.413466+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:40.413625+00:00", "quote", 10.27, 10.29]
["2026-09-01T16:22:40.413661+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.413694+00:00", "trade", 10.28, 55.0]
["2026-09-01T16:22:40.413695+00:00", "trade", 10.28, 488.0]
["2026-09-01T16:22:40.413695+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.413863+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.413950+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.413960+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.413988+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.414005+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.414014+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.414104+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.414109+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.414110+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.414124+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.414182+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.414201+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.414216+00:00", "trade", 10.28, 488.0]
["2026-09-01T16:22:40.414397+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.414419+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.414733+00:00", "trade", 10.28, 10.0]
["2026-09-01T16:22:40.414774+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.414914+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.415051+00:00", "trade", 10.28, 29.0]
["2026-09-01T16:22:40.415185+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.415282+00:00", "trade", 10.28, 10.0]
["2026-09-01T16:22:40.415455+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.415635+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.415904+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.416840+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.417386+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.417938+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.418727+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.419565+00:00", "trade", 10.275, 1.0]
["2026-09-01T16:22:40.433983+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.433990+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.446801+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.446826+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.545434+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.586955+00:00", "trade", 10.2781, 10.0]
["2026-09-01T16:22:40.604249+00:00", "trade", 10.275, 1.0]
["2026-09-01T16:22:40.605339+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.605458+00:00", "trade", 10.275, 4.0]
["2026-09-01T16:22:40.607951+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.608410+00:00", "trade", 10.275, 2.0]
["2026-09-01T16:22:40.610681+00:00", "trade", 10.275, 22.0]
["2026-09-01T16:22:40.614522+00:00", "trade", 10.275, 1.0]
["2026-09-01T16:22:40.624598+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.631267+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.631844+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:40.748346+00:00", "trade", 10.28, 300.0]
["2026-09-01T16:22:40.949522+00:00", "trade", 10.2877, 10.0]
["2026-09-01T16:22:40.949976+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:41.012579+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:41.453396+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.042595+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.120334+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.120361+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.122076+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.147716+00:00", "trade", 10.3145, 1.0]
["2026-09-01T16:22:42.295579+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.296245+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.303022+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.303496+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.303745+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.303884+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.304302+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.304421+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.304464+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.304799+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.304819+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.307511+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.307559+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.308318+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.309153+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.315724+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.316248+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.316265+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.316389+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.458348+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.458477+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.459878+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.460216+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.514579+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.881046+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.922865+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:42.951173+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:43.125731+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:43.138971+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:43.309983+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:43.310247+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:43.517013+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:43.576849+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:43.693182+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:43.694138+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:43.827199+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:43.828188+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:43.976449+00:00", "trade", 10.279, 1.0]
["2026-09-01T16:22:43.978001+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:43.995364+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:22:44.058845+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:44.059056+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:44.059063+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:44.059084+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:44.059101+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:44.059129+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:44.059327+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:44.059786+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:44.163667+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:44.167502+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:44.254348+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:44.282162+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:44.408067+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:44.420354+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:44.439678+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:44.504838+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:44.509703+00:00", "trade", 10.275, 7000.0]
["2026-09-01T16:22:44.510386+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:44.516170+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:44.656023+00:00", "trade", 10.28, 300.0]
["2026-09-01T16:22:44.656722+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:44.855199+00:00", "trade", 10.275, 300.0]
["2026-09-01T16:22:44.855889+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:44.946606+00:00", "trade", 10.2701, 2.0]
["2026-09-01T16:22:44.946911+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:44.946964+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:45.129854+00:00", "trade", 10.275, 224.0]
["2026-09-01T16:22:45.130543+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:45.130599+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:45.382528+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:45.413440+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:45.447150+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:45.455770+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:45.458038+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:45.756342+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:45.856888+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:45.857800+00:00", "trade", 10.275, 100.0]
["2026-09-01T16:22:45.858631+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:46.169104+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:46.405644+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:46.405964+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:46.405971+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:46.406000+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:46.406023+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:46.406069+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:46.406250+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:46.425747+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:46.534207+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:22:47.063905+00:00", "trade", 10.275, 100.0]
["2026-09-01T16:22:47.064160+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:22:47.064160+00:00", "quote", 10.27, 10.29]
["2026-09-01T16:22:47.064161+00:00", "trade", 10.28, 50.0]
["2026-09-01T16:22:47.064181+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:22:47.064188+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:22:47.064192+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064203+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064217+00:00", "trade", 10.28, 13.0]
["2026-09-01T16:22:47.064269+00:00", "trade", 10.285, 13.0]
["2026-09-01T16:22:47.064301+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064307+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064314+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064320+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064327+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064333+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064339+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064368+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064374+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064382+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064388+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064395+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064401+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064408+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064455+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064498+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:22:47.064556+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:22:47.064559+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:22:47.064562+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:22:47.064563+00:00", "trade", 10.28, 87.0]
["2026-09-01T16:22:47.064566+00:00", "trade", 10.28, 13.0]
["2026-09-01T16:22:47.064567+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:22:47.064570+00:00", "trade", 10.28, 487.0]
["2026-09-01T16:22:47.064608+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:22:47.064651+00:00", "trade", 10.28, 2.0]
["2026-09-01T16:22:47.064653+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:22:47.064675+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:22:47.064718+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:22:47.064725+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:22:47.064733+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:22:47.064740+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:22:47.064749+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:22:47.064750+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:22:47.064761+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064800+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064808+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064816+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064822+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064829+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064836+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064850+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064857+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.064964+00:00", "trade", 10.285, 13.0]
["2026-09-01T16:22:47.065175+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.065197+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.065217+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.065227+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.065353+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.065370+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.065376+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.065569+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.065638+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.065683+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.066140+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.066376+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.066392+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.067445+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.068427+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.069079+00:00", "trade", 10.285, 16.0]
["2026-09-01T16:22:47.076623+00:00", "trade", 10.285, 52.0]
["2026-09-01T16:22:47.099028+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.186660+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.269188+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.343112+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.347779+00:00", "trade", 10.285, 13.0]
["2026-09-01T16:22:47.402170+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.489908+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:47.660960+00:00", "trade", 10.285, 2000.0]
["2026-09-01T16:22:47.662088+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:22:48.318770+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:48.319281+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:48.376787+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:48.963039+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:49.503074+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:49.887188+00:00", "trade", 10.2828, 29.0]
["2026-09-01T16:22:50.490844+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:50.491681+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:50.793243+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:50.793263+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:50.806753+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:50.807342+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:50.807359+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:50.820764+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:50.823574+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:50.826620+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:50.872708+00:00", "trade", 10.2802, 900.0]
["2026-09-01T16:22:50.904739+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:50.966949+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:50.984983+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:51.070289+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:51.209309+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:51.209805+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:51.243607+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:51.262985+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:51.334866+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:51.982927+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:51.982939+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:51.982998+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:51.983188+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:51.983200+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:51.983221+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:51.983570+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:51.983716+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:51.984739+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:51.985030+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:52.038841+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:52.039292+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:52.039309+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:52.044381+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:52.106293+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:52.120645+00:00", "trade", 10.2801, 2000.0]
["2026-09-01T16:22:52.121348+00:00", "trade", 10.28, 14.0]
["2026-09-01T16:22:52.122084+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:52.122315+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:52.180555+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:52.227648+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:52.227667+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:52.392066+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:52.392111+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:52.392152+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:52.402024+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:52.402040+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:52.427078+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:22:52.427820+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:53.052814+00:00", "trade", 10.2801, 65.0]
["2026-09-01T16:22:53.826663+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:53.829149+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:53.829727+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:53.829974+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:54.041532+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:54.146434+00:00", "trade", 10.285, 7000.0]
["2026-09-01T16:22:54.147141+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:54.147673+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:54.147866+00:00", "trade", 10.281, 300.0]
["2026-09-01T16:22:54.148609+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:54.236396+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:54.448565+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:54.473776+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:54.574611+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:54.630858+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:55.123117+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:22:55.218998+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:55.219442+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:55.219868+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:55.219921+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:55.220066+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:55.220404+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:55.234786+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:55.291108+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:55.291182+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:55.291310+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:55.291953+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:55.313456+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:55.313728+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:55.314018+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:55.314127+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:55.416518+00:00", "trade", 10.2805, 100.0]
["2026-09-01T16:22:55.417318+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:55.536352+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:55.561767+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:55.561850+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:55.572280+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:55.984023+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.070246+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.076488+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.077256+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.077272+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.077283+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.077443+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.077499+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.077812+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.077918+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.087883+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.087909+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.087948+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.088395+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.088404+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.088899+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.202511+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.203100+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.203174+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.247623+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.248133+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.253521+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.535178+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.535670+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.535724+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.535752+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.549017+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.576101+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.656473+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.701197+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:56.718755+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:57.064803+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:57.173867+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:57.174704+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:57.285275+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:57.286374+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:57.286729+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:57.291680+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:57.292113+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:57.292201+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:57.323174+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:57.388951+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:57.389017+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:57.467268+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:57.494185+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:57.609225+00:00", "trade", 10.285, 500.0]
["2026-09-01T16:22:57.610037+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:57.646359+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:57.683944+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:57.684439+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:57.685196+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:57.786963+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:58.719517+00:00", "trade", 10.29, 30.0]
["2026-09-01T16:22:58.754885+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:58.755144+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:58.764848+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:58.765284+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:58.765310+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:58.766085+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:59.178414+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:59.457722+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:59.741120+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:59.774648+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:59.914114+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:22:59.992791+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.011698+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.041172+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.041242+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.051227+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.051685+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.052812+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.054648+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.136652+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.192084+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.192877+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.193168+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.202856+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.233276+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.233736+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.271035+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.271264+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.281021+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.431030+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.443438+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.491124+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:23:00.621787+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.622830+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.658610+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.658628+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.659087+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.668586+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.669267+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.834896+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:00.962112+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:01.101911+00:00", "trade", 10.285, 1.0]
["2026-09-01T16:23:01.326267+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:01.326307+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:01.336224+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:01.336686+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:01.534445+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:01.637020+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:02.294076+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:02.405274+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:02.536871+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:02.694872+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:02.704839+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:02.723389+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:02.723407+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:02.723418+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:02.729791+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:02.729798+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:02.729805+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:02.729812+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:23:02.729819+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:23:02.729858+00:00", "trade", 10.28, 4.0]
["2026-09-01T16:23:02.729860+00:00", "trade", 10.28, 120.0]
["2026-09-01T16:23:02.729868+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:23:02.729874+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:23:02.729881+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:23:02.729897+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:23:02.729905+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:23:02.729912+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:23:02.729936+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:23:02.729947+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:23:02.730028+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:23:02.730431+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:02.730555+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:02.730762+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:02.730872+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:02.730995+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:02.731589+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:02.731598+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:02.731746+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:02.731928+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:02.731932+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:23:02.732235+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:02.732308+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:02.732682+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:02.732771+00:00", "trade", 10.28, 12.0]
["2026-09-01T16:23:02.734914+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:02.734934+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:02.734943+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:02.735754+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:02.735767+00:00", "trade", 10.275, 2.0]
["2026-09-01T16:23:02.737536+00:00", "trade", 10.2854, 1.0]
["2026-09-01T16:23:02.737605+00:00", "trade", 10.2861, 1.0]
["2026-09-01T16:23:02.825732+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:02.854346+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:02.958816+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:02.958834+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:02.958972+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.037782+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.038163+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.038367+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.038844+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.189676+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.243370+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.243541+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.243832+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.243886+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.243913+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.244687+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.245093+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.321814+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.355025+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.361760+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.361948+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.512904+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.512945+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.669004+00:00", "trade", 10.28, 33.0]
["2026-09-01T16:23:03.669720+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.669743+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.670187+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.691445+00:00", "trade", 10.275, 1500.0]
["2026-09-01T16:23:03.692059+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.692084+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.692128+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.692669+00:00", "trade", 10.275, 100.0]
["2026-09-01T16:23:03.692946+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.724237+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.724748+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.775324+00:00", "trade", 10.2723, 66.0]
["2026-09-01T16:23:03.855333+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.855358+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.855669+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.855794+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.856114+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:03.856167+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:04.006011+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:04.648538+00:00", "trade", 10.275, 10.0]
["2026-09-01T16:23:05.137583+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.138248+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.138257+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.138271+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.138279+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.138697+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.211916+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.342027+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.342647+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.343108+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.343343+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.343571+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.344026+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.344063+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.356568+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.356751+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.357830+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.382527+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.382537+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.382994+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.383048+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.383215+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.383655+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.410379+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.433493+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.444816+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.444847+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.662424+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.679979+00:00", "trade", 10.275, 7000.0]
["2026-09-01T16:23:05.680705+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.681182+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.798138+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:05.798587+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.014572+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.073387+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.074058+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.159879+00:00", "trade", 10.275, 300.0]
["2026-09-01T16:23:06.160602+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.161068+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.223540+00:00", "trade", 10.275, 10.0]
["2026-09-01T16:23:06.223570+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.223596+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.224158+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.224613+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.224620+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.224946+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.228457+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.229166+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.229616+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.233815+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.335555+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.689193+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.710532+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.721526+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.722022+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.794819+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.797390+00:00", "trade", 10.279, 40.0]
["2026-09-01T16:23:06.798144+00:00", "trade", 10.275, 2.0]
["2026-09-01T16:23:06.802483+00:00", "trade", 10.275, 90.0]
["2026-09-01T16:23:06.803148+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.803448+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.803905+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.817346+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:23:06.818054+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.818498+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.852563+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.919021+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.920086+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:06.927230+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:07.060151+00:00", "trade", 10.279, 50.0]
["2026-09-01T16:23:07.524600+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:07.524896+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:07.539686+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:07.540295+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:07.540690+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:07.850197+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:07.850747+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:07.850756+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:07.850770+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:07.851221+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:07.851660+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:07.863425+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:07.952287+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:07.952730+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:08.024328+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:08.024380+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:08.037436+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:08.079904+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:08.079930+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:08.080449+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:08.080672+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:08.163797+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:08.163823+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:08.164558+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:08.279938+00:00", "trade", 10.275, 100.0]
["2026-09-01T16:23:08.553864+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:23:08.871688+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:09.313751+00:00", "trade", 10.275, 20.0]
["2026-09-01T16:23:10.574952+00:00", "trade", 10.27, 10.0]
["2026-09-01T16:23:10.686513+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:11.071561+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:11.072085+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:11.074310+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:11.426664+00:00", "trade", 10.3039, 5.0]
["2026-09-01T16:23:11.589608+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:12.046242+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:12.185626+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:12.848617+00:00", "trade", 10.28, 10.0]
["2026-09-01T16:23:12.849311+00:00", "trade", 10.27, 18.0]
["2026-09-01T16:23:12.849442+00:00", "trade", 10.275, 2.0]
["2026-09-01T16:23:13.258824+00:00", "trade", 10.27, 2.0]
["2026-09-01T16:23:13.258827+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:13.258904+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:13.259422+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:13.259883+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:13.262228+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:13.548960+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:13.835918+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:14.346704+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:14.543653+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:15.084562+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:15.086837+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:15.087285+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:17.641440+00:00", "trade", 10.2723, 1.0]
["2026-09-01T16:23:18.181042+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:18.181103+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:18.181637+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:18.182033+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:18.182118+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:18.183461+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:18.204357+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:18.204510+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:18.229798+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:18.250313+00:00", "trade", 10.2835, 20.0]
["2026-09-01T16:23:18.413203+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:18.413271+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:18.413847+00:00", "trade", 10.27, 200.0]
["2026-09-01T16:23:18.414012+00:00", "trade", 10.27, 10.0]
["2026-09-01T16:23:18.414092+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:18.414719+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:18.414883+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:18.419377+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:18.444895+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:18.988499+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:18.989226+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:19.039023+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:19.039509+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:19.081993+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:19.314472+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:19.314493+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:19.314500+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:19.315040+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:19.315530+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:19.316867+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:19.359245+00:00", "trade", 10.2702, 979.0]
["2026-09-01T16:23:19.569691+00:00", "trade", 10.27, 36.0]
["2026-09-01T16:23:20.219890+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:20.225062+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:20.483190+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:20.631043+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:20.641857+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:20.643349+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:20.742453+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:20.742919+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:20.744058+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:20.870403+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:23:20.871106+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:20.876320+00:00", "trade", 10.271, 100.0]
["2026-09-01T16:23:20.891628+00:00", "trade", 10.2799, 121.0]
["2026-09-01T16:23:20.892307+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:21.187746+00:00", "trade", 10.28, 10.0]
["2026-09-01T16:23:21.280572+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:21.371355+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:21.372473+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:21.406217+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:21.406677+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:21.830359+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:22.534545+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:22.683644+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:23:22.684014+00:00", "trade", 10.27, 12.0]
["2026-09-01T16:23:22.684139+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:22.685467+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:22.686847+00:00", "trade", 10.27, 1.0]
["2026-09-01T16:23:22.717542+00:00", "trade", 10.3035, 1.0]
["2026-09-01T16:23:22.718309+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:22.721894+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:22.909088+00:00", "trade", 10.272, 200.0]
["2026-09-01T16:23:23.530533+00:00", "trade", 10.27, 13.0]
["2026-09-01T16:23:23.530542+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:23.530635+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:23.530950+00:00", "trade", 10.27, 200.0]
["2026-09-01T16:23:23.530953+00:00", "trade", 10.27, 200.0]
["2026-09-01T16:23:23.530955+00:00", "trade", 10.27, 10.0]
["2026-09-01T16:23:23.530991+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:23.531006+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:23.531013+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:23.531019+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:23.531026+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:23.531033+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:23.531041+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:23.531047+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:23.531050+00:00", "trade", 10.27, 120.0]
["2026-09-01T16:23:23.531052+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:23:23.531060+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:23.531067+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:23.531072+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:23.531073+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:23.531081+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:23.531089+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:23.531096+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:23.531103+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:23.531111+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:23.531117+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:23.531124+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:23.531131+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:23.531172+00:00", "trade", 10.27, 4.0]
["2026-09-01T16:23:23.531202+00:00", "quote", 10.26, 10.28]
["2026-09-01T16:23:23.531281+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.531288+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.531295+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.531302+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.531308+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.531314+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.531321+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.531328+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.531334+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.531341+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.531348+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.531363+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.531370+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.531377+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.531398+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.531440+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.531447+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.531457+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.531627+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.531630+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.531786+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.532057+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.532126+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.532181+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.532952+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.533139+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.533698+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.533905+00:00", "trade", 10.265, 3.0]
["2026-09-01T16:23:23.555556+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.555564+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.570077+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:23.701480+00:00", "trade", 10.2681, 1.0]
["2026-09-01T16:23:23.702230+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:24.012590+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:24.012620+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:24.273113+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:24.320534+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:24.320991+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:24.923066+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:24.923516+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:25.155759+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:25.280152+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:25.501449+00:00", "trade", 10.265, 525.0]
["2026-09-01T16:23:25.501676+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:25.502566+00:00", "trade", 10.265, 100.0]
["2026-09-01T16:23:25.515092+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:25.525431+00:00", "trade", 10.265, 10.0]
["2026-09-01T16:23:25.721079+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:25.722235+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:25.802467+00:00", "trade", 10.265, 100.0]
["2026-09-01T16:23:26.334270+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:26.445543+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:26.810577+00:00", "trade", 10.265, 248.0]
["2026-09-01T16:23:26.810582+00:00", "trade", 10.265, 100.0]
["2026-09-01T16:23:26.811397+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:26.811583+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:27.259599+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:27.259625+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:27.260163+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:27.928776+00:00", "trade", 10.26, 11.0]
["2026-09-01T16:23:27.933915+00:00", "trade", 10.26, 12.0]
["2026-09-01T16:23:27.933989+00:00", "trade", 10.26, 77.0]
["2026-09-01T16:23:27.934797+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:27.934927+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:28.323568+00:00", "trade", 10.26, 2.0]
["2026-09-01T16:23:29.066819+00:00", "trade", 10.26, 2.0]
["2026-09-01T16:23:29.911508+00:00", "trade", 10.265, 25.0]
["2026-09-01T16:23:30.530661+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:30.531121+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:30.911524+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:31.010997+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:31.011502+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:31.066384+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:32.115796+00:00", "trade", 10.3028, 8.0]
["2026-09-01T16:23:32.558395+00:00", "trade", 10.3028, 50.0]
["2026-09-01T16:23:33.413243+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:33.413748+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:33.413797+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:33.415490+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:33.466713+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:33.467212+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:33.467311+00:00", "trade", 10.27, 6.0]
["2026-09-01T16:23:33.467353+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:33.467508+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:33.467811+00:00", "trade", 10.265, 2.0]
["2026-09-01T16:23:33.468742+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:33.468748+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:33.468840+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:33.472503+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:33.475754+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:33.475762+00:00", "trade", 10.27, 1.0]
["2026-09-01T16:23:33.476161+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:33.476183+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:33.476230+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:33.498934+00:00", "trade", 10.27, 437.0]
["2026-09-01T16:23:33.499072+00:00", "trade", 10.27, 1.0]
["2026-09-01T16:23:33.499116+00:00", "trade", 10.265, 17.0]
["2026-09-01T16:23:33.499117+00:00", "trade", 10.265, 10.0]
["2026-09-01T16:23:34.058001+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:34.059058+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:34.067207+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:34.067233+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:34.067297+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:34.067422+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:34.067453+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:23:34.067650+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:34.067658+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:34.067728+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:34.067920+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:34.067928+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:34.068109+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:34.068124+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:34.068379+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:34.096208+00:00", "trade", 10.265, 100.0]
["2026-09-01T16:23:34.096644+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:34.455403+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:34.458161+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:34.856703+00:00", "trade", 10.26, 2.0]
["2026-09-01T16:23:34.918767+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:35.038131+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:35.318523+00:00", "trade", 10.2699, 350.0]
["2026-09-01T16:23:35.669565+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:35.669626+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:35.670302+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:35.670309+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:35.670765+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:35.670783+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:35.670888+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:35.671232+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:35.671243+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:35.837801+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:35.896329+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:35.896768+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:35.975287+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:37.185607+00:00", "trade", 10.2699, 2000.0]
["2026-09-01T16:23:37.191269+00:00", "trade", 10.27, 1.0]
["2026-09-01T16:23:37.191271+00:00", "trade", 10.27, 1.0]
["2026-09-01T16:23:37.191272+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:23:37.191273+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:23:37.191276+00:00", "trade", 10.27, 1.0]
["2026-09-01T16:23:37.191277+00:00", "trade", 10.27, 297.0]
["2026-09-01T16:23:37.191294+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:37.191300+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:37.191313+00:00", "trade", 10.27, 1000.0]
["2026-09-01T16:23:37.191316+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:37.191324+00:00", "trade", 10.27, 203.0]
["2026-09-01T16:23:37.191324+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:23:37.191346+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:37.191366+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:37.191473+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:37.191480+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:37.191493+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:37.191499+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:37.191506+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:37.191512+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:37.191518+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:37.191524+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:37.191545+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:37.191551+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:37.191558+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:37.191565+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:37.191572+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:37.191579+00:00", "trade", 10.27, 10.0]
["2026-09-01T16:23:37.191586+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:23:37.191587+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:37.191587+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:37.191596+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:37.191602+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:37.192179+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:37.192421+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:37.193919+00:00", "trade", 10.275, 100.0]
["2026-09-01T16:23:37.194358+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:37.195238+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:37.223609+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:37.245070+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:37.245098+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:37.578910+00:00", "trade", 10.28, 10.0]
["2026-09-01T16:23:37.596163+00:00", "trade", 10.265, 100.0]
["2026-09-01T16:23:37.668991+00:00", "trade", 10.28, 25.0]
["2026-09-01T16:23:37.912776+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.025877+00:00", "trade", 10.2694, 1.0]
["2026-09-01T16:23:39.362106+00:00", "trade", 10.27, 1.0]
["2026-09-01T16:23:39.362107+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.362750+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.362923+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.363066+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.363098+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.363196+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.363211+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.363333+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.363366+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.364805+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.364972+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.365696+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.365755+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.366693+00:00", "trade", 10.27, 9.0]
["2026-09-01T16:23:39.366907+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.366955+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.366981+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.366987+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.367008+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.367042+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.367427+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.368079+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.368173+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.368179+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.368188+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.368370+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.368401+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.368814+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.368854+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.369291+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.369433+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.369735+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.370209+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.370309+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.370792+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.372106+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.372427+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:23:39.382734+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.392322+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:39.392380+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:39.392388+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:39.392401+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:39.392416+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:39.392422+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:39.392994+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.393089+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.393117+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.393123+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.393144+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.393159+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.393477+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.393548+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.394864+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.395345+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:39.423471+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:40.086293+00:00", "trade", 10.275, 200.0]
["2026-09-01T16:23:41.050311+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:23:41.170303+00:00", "trade", 10.2786, 9.0]
["2026-09-01T16:23:41.714596+00:00", "trade", 10.2786, 1.0]
["2026-09-01T16:23:42.005672+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:42.005679+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:42.005715+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:42.005729+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:42.005775+00:00", "trade", 10.27, 1.0]
["2026-09-01T16:23:42.005776+00:00", "trade", 10.27, 99.0]
["2026-09-01T16:23:42.005837+00:00", "trade", 10.27, 1.0]
["2026-09-01T16:23:42.005853+00:00", "trade", 10.27, 1.0]
["2026-09-01T16:23:42.006173+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:42.006237+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:42.006275+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:42.006294+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:42.006307+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:42.006665+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:42.006801+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:42.007130+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:42.008103+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:42.050453+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:42.275790+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:42.322767+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:42.378102+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:42.378111+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:42.551511+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:44.575308+00:00", "trade", 10.3111, 100.0]
["2026-09-01T16:23:44.841215+00:00", "trade", 10.275, 10.0]
["2026-09-01T16:23:45.700480+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:45.706004+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:45.712652+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:45.713200+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:45.730025+00:00", "trade", 10.27, 10.0]
["2026-09-01T16:23:46.385980+00:00", "trade", 10.2799, 5.0]
["2026-09-01T16:23:47.064013+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.065828+00:00", "trade", 10.27, 2.0]
["2026-09-01T16:23:47.181128+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.273465+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.273748+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.434493+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.488606+00:00", "trade", 10.2772, 1.0]
["2026-09-01T16:23:47.754053+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.755673+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.755743+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.755768+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.756238+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.757050+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.757519+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.757722+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.871655+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.872077+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.872253+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.873070+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.880424+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.880431+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.880599+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.883185+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.898381+00:00", "trade", 10.2701, 1100.0]
["2026-09-01T16:23:47.927709+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.927901+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.928359+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.929416+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.948022+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:47.948802+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.016925+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.019571+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.040471+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.046194+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.086831+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.087464+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.089073+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.114572+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.187081+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.187463+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.189827+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.265109+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.267547+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.268825+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.299763+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.391988+00:00", "trade", 10.28, 10.0]
["2026-09-01T16:23:48.396820+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.445643+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.445870+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.445936+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.529090+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:23:48.832204+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.832933+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.832970+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.833297+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.833530+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.834076+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.863862+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.864243+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.864693+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.864720+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:48.865554+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:49.021746+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:49.547160+00:00", "trade", 10.2712, 1700.0]
["2026-09-01T16:23:49.547863+00:00", "trade", 10.27, 26.0]
["2026-09-01T16:23:49.946606+00:00", "trade", 10.275, 418.0]
["2026-09-01T16:23:50.514047+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:50.516509+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:51.199790+00:00", "trade", 10.275, 1.0]
["2026-09-01T16:23:51.315794+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:51.316316+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:51.316458+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:51.316914+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:51.316932+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:51.318884+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:51.333677+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:51.333725+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:51.333793+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:51.334143+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:51.334429+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:51.335158+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:51.374911+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:51.643389+00:00", "trade", 10.2701, 1085.0]
["2026-09-01T16:23:51.877573+00:00", "trade", 10.27, 10.0]
["2026-09-01T16:23:52.588006+00:00", "trade", 10.271, 100.0]
["2026-09-01T16:23:52.906911+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:53.904241+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:53.904907+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:53.907804+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:53.908280+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:53.988787+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:53.989300+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:53.989361+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:53.989844+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:54.008063+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:54.008571+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:54.009035+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:54.061316+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:54.061720+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:54.061797+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:54.061817+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:54.062105+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:54.062288+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:54.062308+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:54.080945+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:54.106641+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:54.118595+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:54.517760+00:00", "trade", 10.27, 75.0]
["2026-09-01T16:23:54.517761+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:23:54.517767+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:54.517830+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:54.517846+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:54.517854+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:54.517861+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:23:54.517869+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:54.517877+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:54.517883+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:54.517890+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:54.517898+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:54.517912+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:54.517920+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:54.517927+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:54.517933+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:54.517939+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:54.518035+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:23:54.518170+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:54.518219+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:54.518363+00:00", "trade", 10.27, 20.0]
["2026-09-01T16:23:54.518365+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:23:54.518548+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:54.518566+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:54.518947+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:54.518990+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:54.518998+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:54.519182+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:54.519334+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:54.519788+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:54.520258+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:54.524173+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:54.538091+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:54.538104+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:54.540760+00:00", "trade", 10.27, 10.0]
["2026-09-01T16:23:54.541439+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:54.541564+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:54.553600+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:54.553641+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:54.570969+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:54.648994+00:00", "trade", 10.265, 2.0]
["2026-09-01T16:23:55.088227+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.088793+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.089269+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.089716+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.124210+00:00", "trade", 10.2995, 2.0]
["2026-09-01T16:23:55.146515+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.146896+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.180080+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.284141+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.284166+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.284684+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.284943+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.285038+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.285150+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.285614+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.285888+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.286264+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.297870+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.298245+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.298297+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.298698+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.298741+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.298766+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.299203+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.300873+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.347140+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.347520+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.347701+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.347795+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.347820+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.347969+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.348373+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.348577+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.462245+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.462355+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.462597+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.462730+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.990668+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.990695+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:55.991500+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:56.020922+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:56.036015+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:56.036042+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:56.040484+00:00", "trade", 10.265, 2.0]
["2026-09-01T16:23:56.041281+00:00", "trade", 10.265, 2.0]
["2026-09-01T16:23:56.078620+00:00", "trade", 10.265, 1700.0]
["2026-09-01T16:23:56.088314+00:00", "trade", 10.27, 120.0]
["2026-09-01T16:23:56.088656+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:56.548510+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:56.548752+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:56.548778+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:56.549471+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:56.549733+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:56.549934+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:56.550850+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:56.550857+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:56.559895+00:00", "trade", 10.265, 8.0]
["2026-09-01T16:23:56.560533+00:00", "trade", 10.265, 100.0]
["2026-09-01T16:23:56.580890+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:56.581093+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:56.585125+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:56.585231+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:56.980573+00:00", "trade", 10.26, 12.0]
["2026-09-01T16:23:56.982807+00:00", "trade", 10.26, 88.0]
["2026-09-01T16:23:57.473797+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:58.093862+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:58.094327+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:58.129075+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:58.332482+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:58.489356+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:59.579475+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:59.579963+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:59.580317+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:59.580420+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:59.580869+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:23:59.768587+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:01.040809+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:01.074020+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:01.074646+00:00", "trade", 10.265, 10.0]
["2026-09-01T16:24:01.075080+00:00", "trade", 10.26, 13.0]
["2026-09-01T16:24:01.094083+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:01.136120+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:01.136559+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:01.452050+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:01.859021+00:00", "trade", 10.265, 15.0]
["2026-09-01T16:24:01.942229+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:01.942690+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:02.132231+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:02.143034+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:02.146856+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:02.148567+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:02.153715+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:02.160881+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:02.188546+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:02.218754+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:02.239882+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:02.287768+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:02.333491+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:02.407799+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:02.523202+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:02.612392+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:02.612853+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:02.628112+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:02.661770+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:02.713341+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:02.713361+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:03.095500+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:03.103695+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:03.129926+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:03.130711+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:03.151517+00:00", "trade", 10.26, 172.0]
["2026-09-01T16:24:03.151517+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:03.151519+00:00", "trade", 10.26, 150.0]
["2026-09-01T16:24:03.151520+00:00", "trade", 10.26, 3.0]
["2026-09-01T16:24:03.151521+00:00", "trade", 10.26, 25.0]
["2026-09-01T16:24:03.151524+00:00", "trade", 10.26, 150.0]
["2026-09-01T16:24:03.151524+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:03.151526+00:00", "trade", 10.26, 2.0]
["2026-09-01T16:24:03.151529+00:00", "trade", 10.26, 1800.0]
["2026-09-01T16:24:03.151529+00:00", "trade", 10.26, 1500.0]
["2026-09-01T16:24:03.151534+00:00", "trade", 10.26, 2.0]
["2026-09-01T16:24:03.151534+00:00", "trade", 10.26, 1.0]
["2026-09-01T16:24:03.151545+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:03.151558+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:03.151565+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:03.151593+00:00", "trade", 10.26, 10.0]
["2026-09-01T16:24:03.151596+00:00", "trade", 10.26, 1000.0]
["2026-09-01T16:24:03.151601+00:00", "trade", 10.26, 1.0]
["2026-09-01T16:24:03.151604+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:03.151608+00:00", "trade", 10.26, 150.0]
["2026-09-01T16:24:03.151699+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:03.151704+00:00", "quote", 10.25, 10.27]
["2026-09-01T16:24:03.151707+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.151728+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.151732+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.151746+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.151815+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.151840+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.151847+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.151854+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.151861+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.151867+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.151874+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.151877+00:00", "trade", 10.26, 10.0]
["2026-09-01T16:24:03.151880+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.151886+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.151893+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.151899+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.151906+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.151911+00:00", "trade", 10.26, 1.0]
["2026-09-01T16:24:03.151919+00:00", "trade", 10.26, 1.0]
["2026-09-01T16:24:03.151920+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.151927+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.151934+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.151941+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.151948+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.151996+00:00", "trade", 10.26, 26.0]
["2026-09-01T16:24:03.152025+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.152053+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.152073+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.152470+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.152512+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.152607+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.152630+00:00", "trade", 10.255, 100.0]
["2026-09-01T16:24:03.152790+00:00", "trade", 10.255, 100.0]
["2026-09-01T16:24:03.153040+00:00", "trade", 10.2501, 160.0]
["2026-09-01T16:24:03.153249+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.155945+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.157386+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.159868+00:00", "trade", 10.26, 500.0]
["2026-09-01T16:24:03.181907+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.181914+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.181933+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.181956+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.181985+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.188485+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.251565+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.268584+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.268851+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.337756+00:00", "trade", 10.2501, 25.0]
["2026-09-01T16:24:03.400028+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.400678+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.401595+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.401623+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.489092+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.514584+00:00", "trade", 10.2505, 41.0]
["2026-09-01T16:24:03.544925+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.544951+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:03.545726+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:04.043921+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:04.119806+00:00", "trade", 10.298, 5.0]
["2026-09-01T16:24:04.154038+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:04.157952+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:04.157979+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:04.222793+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:04.543401+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:04.781487+00:00", "trade", 10.26, 100.0]
["2026-09-01T16:24:04.947099+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:05.743232+00:00", "trade", 10.26, 100.0]
["2026-09-01T16:24:05.958813+00:00", "trade", 10.255, 100.0]
["2026-09-01T16:24:06.139917+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:06.139985+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:06.140013+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:06.140260+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:06.140729+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:06.166022+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:06.184120+00:00", "trade", 10.255, 100.0]
["2026-09-01T16:24:06.218205+00:00", "trade", 10.255, 600.0]
["2026-09-01T16:24:06.218214+00:00", "trade", 10.25, 600.0]
["2026-09-01T16:24:06.218233+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:06.219770+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:06.219838+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:06.219865+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:06.220226+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:06.220796+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:06.221444+00:00", "trade", 10.251, 25.0]
["2026-09-01T16:24:06.350211+00:00", "trade", 10.2788, 20.0]
["2026-09-01T16:24:06.394244+00:00", "trade", 10.255, 100.0]
["2026-09-01T16:24:06.549826+00:00", "trade", 10.251, 100.0]
["2026-09-01T16:24:06.866280+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:06.866507+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:06.866639+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:06.868208+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:06.917110+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:06.917155+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:06.917180+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:06.975483+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:07.050996+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:07.058064+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:07.058100+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:07.279790+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:07.279937+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:07.279938+00:00", "trade", 10.25, 190.0]
["2026-09-01T16:24:07.279939+00:00", "trade", 10.25, 50.0]
["2026-09-01T16:24:07.279941+00:00", "trade", 10.25, 400.0]
["2026-09-01T16:24:07.279942+00:00", "trade", 10.25, 10.0]
["2026-09-01T16:24:07.279945+00:00", "trade", 10.25, 20.0]
["2026-09-01T16:24:07.279945+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:07.279947+00:00", "trade", 10.25, 10.0]
["2026-09-01T16:24:07.279947+00:00", "trade", 10.25, 10.0]
["2026-09-01T16:24:07.279949+00:00", "trade", 10.25, 900.0]
["2026-09-01T16:24:07.279952+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:07.279955+00:00", "trade", 10.25, 4028.0]
["2026-09-01T16:24:07.279955+00:00", "trade", 10.25, 1.0]
["2026-09-01T16:24:07.279955+00:00", "trade", 10.25, 100.0]
["2026-09-01T16:24:07.279956+00:00", "trade", 10.25, 521.0]
["2026-09-01T16:24:07.279964+00:00", "trade", 10.25, 1.0]
["2026-09-01T16:24:07.279964+00:00", "trade", 10.25, 2.0]
["2026-09-01T16:24:07.279964+00:00", "trade", 10.25, 50.0]
["2026-09-01T16:24:07.279964+00:00", "trade", 10.25, 481.0]
["2026-09-01T16:24:07.279970+00:00", "trade", 10.25, 1.0]
["2026-09-01T16:24:07.279972+00:00", "trade", 10.25, 150.0]
["2026-09-01T16:24:07.279985+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:07.279991+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:07.280015+00:00", "trade", 10.25, 100.0]
["2026-09-01T16:24:07.280016+00:00", "trade", 10.25, 500.0]
["2026-09-01T16:24:07.280017+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:07.280020+00:00", "trade", 10.25, 1.0]
["2026-09-01T16:24:07.280024+00:00", "trade", 10.25, 1.0]
["2026-09-01T16:24:07.280024+00:00", "trade", 10.25, 30.0]
["2026-09-01T16:24:07.280025+00:00", "trade", 10.25, 60.0]
["2026-09-01T16:24:07.280025+00:00", "trade", 10.25, 2.0]
["2026-09-01T16:24:07.280028+00:00", "trade", 10.25, 25.0]
["2026-09-01T16:24:07.280033+00:00", "trade", 10.25, 10.0]
["2026-09-01T16:24:07.280038+00:00", "trade", 10.25, 200.0]
["2026-09-01T16:24:07.280041+00:00", "trade", 10.25, 15.0]
["2026-09-01T16:24:07.280071+00:00", "trade", 10.25, 500.0]
["2026-09-01T16:24:07.280077+00:00", "trade", 10.25, 200.0]
["2026-09-01T16:24:07.280085+00:00", "trade", 10.25, 10.0]
["2026-09-01T16:24:07.280164+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:07.280164+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:07.280183+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:07.280204+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:07.280261+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:07.280333+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:07.280341+00:00", "trade", 10.25, 1.0]
["2026-09-01T16:24:07.280343+00:00", "trade", 10.25, 500.0]
["2026-09-01T16:24:07.280356+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280362+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280368+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280376+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280384+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280400+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280407+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280411+00:00", "trade", 10.25, 1.0]
["2026-09-01T16:24:07.280413+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280419+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280425+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280432+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280439+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280445+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280450+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280452+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280480+00:00", "trade", 10.25, 10.0]
["2026-09-01T16:24:07.280494+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280518+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280526+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280594+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280676+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280768+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280779+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280786+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280850+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.280888+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.281002+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.281072+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.281219+00:00", "trade", 10.24, 1.0]
["2026-09-01T16:24:07.281283+00:00", "trade", 10.24, 12.0]
["2026-09-01T16:24:07.281345+00:00", "trade", 10.24, 87.0]
["2026-09-01T16:24:07.281359+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.281475+00:00", "trade", 10.24, 12.0]
["2026-09-01T16:24:07.281477+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.281582+00:00", "trade", 10.24, 88.0]
["2026-09-01T16:24:07.281864+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.281943+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.282226+00:00", "trade", 10.245, 525.0]
["2026-09-01T16:24:07.282329+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.282372+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.282504+00:00", "trade", 10.24, 100.0]
["2026-09-01T16:24:07.282919+00:00", "trade", 10.245, 100.0]
["2026-09-01T16:24:07.284911+00:00", "trade", 10.245, 425.0]
["2026-09-01T16:24:07.284974+00:00", "trade", 10.245, 175.0]
["2026-09-01T16:24:07.285652+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.286404+00:00", "trade", 10.24, 90.0]
["2026-09-01T16:24:07.311212+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.311219+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.311240+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.322313+00:00", "trade", 10.24, 10.0]
["2026-09-01T16:24:07.331114+00:00", "trade", 10.25, 1.0]
["2026-09-01T16:24:07.381558+00:00", "trade", 10.25, 1.0]
["2026-09-01T16:24:07.381561+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.382008+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.382029+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.441986+00:00", "trade", 10.25, 100.0]
["2026-09-01T16:24:07.442047+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.612454+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.654406+00:00", "trade", 10.25, 100.0]
["2026-09-01T16:24:07.654925+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.809016+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.809047+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.871473+00:00", "trade", 10.25, 100.0]
["2026-09-01T16:24:07.871929+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.871946+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.946969+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.946995+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.947713+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.947769+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.955873+00:00", "trade", 10.2499, 625.0]
["2026-09-01T16:24:07.975736+00:00", "trade", 10.25, 100.0]
["2026-09-01T16:24:07.976198+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:07.997985+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.001699+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.039343+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.053238+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.054196+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.086637+00:00", "trade", 10.25, 100.0]
["2026-09-01T16:24:08.291087+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.291117+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.291912+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.292301+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.292331+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.340665+00:00", "trade", 10.25, 100.0]
["2026-09-01T16:24:08.340843+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.341160+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.341168+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.341604+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.341624+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.524211+00:00", "trade", 10.245, 2.0]
["2026-09-01T16:24:08.525144+00:00", "trade", 10.245, 7.0]
["2026-09-01T16:24:08.525891+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.526027+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.526040+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.526326+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.526737+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.527831+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.528150+00:00", "trade", 10.245, 4.0]
["2026-09-01T16:24:08.531397+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.542669+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.559071+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.559072+00:00", "trade", 10.25, 100.0]
["2026-09-01T16:24:08.559517+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.724823+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.724850+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.725362+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.725839+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.725846+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.725879+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.830191+00:00", "trade", 10.25, 100.0]
["2026-09-01T16:24:08.830676+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.830683+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.870866+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.871314+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.916455+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.939410+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.939413+00:00", "trade", 10.25, 100.0]
["2026-09-01T16:24:08.939866+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.939874+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.939883+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.940365+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.940388+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:08.983592+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.012984+00:00", "trade", 10.244, 200.0]
["2026-09-01T16:24:09.024106+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.024133+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.026650+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.047747+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.047767+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.060094+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.060101+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.060102+00:00", "trade", 10.25, 100.0]
["2026-09-01T16:24:09.060591+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.061313+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.061339+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.062129+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.086508+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.086510+00:00", "trade", 10.25, 100.0]
["2026-09-01T16:24:09.086953+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.086963+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.086977+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.087437+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.087463+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.142232+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.149692+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.149719+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.150498+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.227105+00:00", "trade", 10.3085, 11.0]
["2026-09-01T16:24:09.239938+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.239955+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.277742+00:00", "trade", 10.2491, 1700.0]
["2026-09-01T16:24:09.278348+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.278518+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.279283+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.281992+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.282565+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.282991+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.295566+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.295573+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.295636+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.295690+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.313520+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.331922+00:00", "trade", 10.25, 100.0]
["2026-09-01T16:24:09.333302+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.333792+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.333808+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.374262+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.412898+00:00", "trade", 10.2499, 2079.0]
["2026-09-01T16:24:09.413632+00:00", "trade", 10.245, 100.0]
["2026-09-01T16:24:09.414377+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.414405+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.437311+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.437318+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.529890+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.529918+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.530432+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.530552+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.530591+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.541991+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.541996+00:00", "trade", 10.25, 100.0]
["2026-09-01T16:24:09.541996+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.542445+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.542461+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.542481+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.588650+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.588651+00:00", "trade", 10.25, 100.0]
["2026-09-01T16:24:09.589096+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.589569+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.589594+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.622332+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.622672+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.694593+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.694599+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.695054+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.695503+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.695947+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.695971+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.808155+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.808173+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.808627+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.809067+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.809152+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.809164+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.987690+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.992526+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.992683+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.997193+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:09.997924+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.010258+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.052253+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.076570+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.077029+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.077049+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.077056+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.098773+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.099229+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.099672+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.099888+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.174094+00:00", "trade", 10.2481, 5.0]
["2026-09-01T16:24:10.193895+00:00", "trade", 10.2481, 1.0]
["2026-09-01T16:24:10.273912+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.274605+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.274659+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.275053+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.275070+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.275336+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.326003+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.428219+00:00", "trade", 10.245, 1.0]
["2026-09-01T16:24:10.852587+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.852772+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.853065+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.870869+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.871337+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.871356+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.871364+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.928022+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.928025+00:00", "trade", 10.25, 100.0]
["2026-09-01T16:24:10.928509+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.928527+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.928541+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.928960+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.928990+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:10.951419+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:11.036109+00:00", "trade", 10.2481, 1.0]
["2026-09-01T16:24:11.074324+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:11.084031+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:11.084083+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:11.084710+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:11.136682+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:11.186065+00:00", "trade", 10.25, 2.0]
["2026-09-01T16:24:11.186066+00:00", "trade", 10.25, 1.0]
["2026-09-01T16:24:11.186068+00:00", "trade", 10.25, 100.0]
["2026-09-01T16:24:11.186070+00:00", "trade", 10.25, 2.0]
["2026-09-01T16:24:11.186073+00:00", "trade", 10.25, 100.0]
["2026-09-01T16:24:11.186124+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:11.186166+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:11.186193+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:11.186210+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:11.186219+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:11.186226+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:11.186336+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:11.186390+00:00", "trade", 10.25, 11.0]
["2026-09-01T16:24:11.186392+00:00", "trade", 10.25, 200.0]
["2026-09-01T16:24:11.186392+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:11.186407+00:00", "trade", 10.25, 100.0]
["2026-09-01T16:24:11.186432+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:11.186447+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:11.186484+00:00", "trade", 10.25, 100.0]
["2026-09-01T16:24:11.186489+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:11.186525+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:11.186551+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:11.186562+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:11.186569+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:11.186578+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:11.186585+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:11.186592+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:11.187363+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:11.189298+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:11.189324+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:11.189921+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:11.190381+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:11.190469+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:11.191086+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:11.191627+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:11.203135+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:11.216153+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:11.216453+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:11.248950+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:11.283598+00:00", "trade", 10.2542, 2000.0]
["2026-09-01T16:24:11.284379+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:11.586740+00:00", "trade", 10.252, 100.0]
["2026-09-01T16:24:11.787287+00:00", "trade", 10.255, 10.0]
["2026-09-01T16:24:11.867175+00:00", "trade", 10.2569, 1.0]
["2026-09-01T16:24:11.927708+00:00", "trade", 10.255, 10.0]
["2026-09-01T16:24:11.994531+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:12.395138+00:00", "trade", 10.2501, 1700.0]
["2026-09-01T16:24:12.395662+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:12.395731+00:00", "trade", 10.26, 1.0]
["2026-09-01T16:24:12.739226+00:00", "trade", 10.255, 93.0]
["2026-09-01T16:24:13.090428+00:00", "trade", 10.2538, 2000.0]
["2026-09-01T16:24:13.090989+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:13.091086+00:00", "trade", 10.251, 100.0]
["2026-09-01T16:24:13.487798+00:00", "trade", 10.3075, 1.0]
["2026-09-01T16:24:13.661042+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:14.718878+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:14.719555+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:15.192085+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:15.192542+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:15.402336+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:17.109381+00:00", "trade", 10.255, 35.0]
["2026-09-01T16:24:17.110272+00:00", "trade", 10.25, 18.0]
["2026-09-01T16:24:17.452815+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:17.453497+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:17.453619+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:17.454326+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:17.473333+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:17.473334+00:00", "trade", 10.25, 500.0]
["2026-09-01T16:24:17.473355+00:00", "trade", 10.25, 1.0]
["2026-09-01T16:24:17.473362+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:17.473369+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:17.473397+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:17.473405+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:17.473411+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:17.473451+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:17.473999+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:17.474008+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:17.474077+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:17.474095+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:17.474103+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:17.474160+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:17.474249+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:17.474616+00:00", "trade", 10.25, 10.0]
["2026-09-01T16:24:17.474620+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:17.474652+00:00", "trade", 10.25, 5.0]
["2026-09-01T16:24:17.474658+00:00", "trade", 10.25, 11.0]
["2026-09-01T16:24:17.474659+00:00", "trade", 10.25, 9.0]
["2026-09-01T16:24:17.474716+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:17.474748+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:17.474969+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:17.474977+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:17.474983+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:17.474997+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:17.475003+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:17.475009+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:17.475022+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:17.475029+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:17.475035+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:17.475042+00:00", "quote", 10.25, 10.25]
["2026-09-01T16:24:17.475052+00:00", "trade", 10.25, 100.0]
["2026-09-01T16:24:17.475052+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.475073+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.475080+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.475087+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.475095+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.475141+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.475219+00:00", "trade", 10.25, 64.0]
["2026-09-01T16:24:17.475334+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.475358+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.475594+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.475722+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.478645+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.479701+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.479874+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.482686+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.494991+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.508965+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.508990+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.508998+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.509647+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.510101+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.511420+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.511445+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.513870+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.557868+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.558284+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.576157+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.596722+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.877860+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.878152+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.878160+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:17.888623+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.362389+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.362788+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.363247+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.363631+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.378406+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.378441+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.378860+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.378896+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.378903+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.379341+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.379358+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.475728+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.475766+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.476550+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.477006+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.532409+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.532429+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.532810+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.532914+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.533367+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.595370+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.656145+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.659349+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:18.783492+00:00", "trade", 10.2451, 20.0]
["2026-09-01T16:24:18.803830+00:00", "trade", 10.2451, 1.0]
["2026-09-01T16:24:19.057310+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.057848+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.058291+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.058737+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.059211+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.434941+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.434971+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.436950+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.438557+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.439549+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.439834+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.450277+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.450284+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.450292+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.450314+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.450377+00:00", "trade", 10.25, 14.0]
["2026-09-01T16:24:19.450378+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.450762+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.455552+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.474410+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.483329+00:00", "trade", 10.2489, 663.0]
["2026-09-01T16:24:19.483379+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.491607+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.494095+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.531828+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.708444+00:00", "trade", 10.2499, 1700.0]
["2026-09-01T16:24:19.776893+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.776926+00:00", "quote", 10.24, 10.25]
["2026-09-01T16:24:19.776928+00:00", "quote", 10.24, 10.26]
["2026-09-01T16:24:19.776933+00:00", "quote", 10.24, 10.26]
["2026-09-01T16:24:19.776987+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.777015+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.777379+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.777394+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.777493+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.777516+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.777541+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.777598+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.777667+00:00", "trade", 10.255, 2.0]
["2026-09-01T16:24:19.777853+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.778315+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.778438+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.836706+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.836995+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.837947+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.837954+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.837961+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.837967+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.837974+00:00", "trade", 10.25, 9.0]
["2026-09-01T16:24:19.837985+00:00", "trade", 10.25, 5.0]
["2026-09-01T16:24:19.837985+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.838055+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.838231+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.838414+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.838488+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.838498+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.858762+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.859201+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.875602+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.876080+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:19.908107+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.072193+00:00", "trade", 10.245, 191.0]
["2026-09-01T16:24:20.124685+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.124691+00:00", "trade", 10.25, 100.0]
["2026-09-01T16:24:20.124692+00:00", "trade", 10.25, 64.0]
["2026-09-01T16:24:20.125148+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.125456+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.129036+00:00", "trade", 10.255, 100.0]
["2026-09-01T16:24:20.129095+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.129134+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.129500+00:00", "trade", 10.255, 100.0]
["2026-09-01T16:24:20.129966+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.144382+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.271544+00:00", "trade", 10.2571, 9.0]
["2026-09-01T16:24:20.547885+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.548347+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.548658+00:00", "trade", 10.26, 19.0]
["2026-09-01T16:24:20.548706+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.548718+00:00", "trade", 10.26, 101.0]
["2026-09-01T16:24:20.548796+00:00", "trade", 10.26, 100.0]
["2026-09-01T16:24:20.548854+00:00", "trade", 10.26, 35.0]
["2026-09-01T16:24:20.548912+00:00", "trade", 10.26, 200.0]
["2026-09-01T16:24:20.548972+00:00", "trade", 10.26, 8.0]
["2026-09-01T16:24:20.549112+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.549356+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.549835+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.551568+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.562944+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.613156+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.613181+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.613701+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.613845+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.661442+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.706612+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.840897+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.851967+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:20.897611+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:21.197501+00:00", "trade", 10.255, 1700.0]
["2026-09-01T16:24:21.508245+00:00", "trade", 10.255, 500.0]
["2026-09-01T16:24:21.567714+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:21.568189+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:21.633316+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:21.637506+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:21.702832+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:21.785711+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:22.830296+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:22.831978+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:23.020212+00:00", "trade", 10.2599, 1.0]
["2026-09-01T16:24:23.042488+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:23.042514+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:23.044092+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:23.253562+00:00", "trade", 10.255, 1700.0]
["2026-09-01T16:24:23.519748+00:00", "trade", 10.25, 2.0]
["2026-09-01T16:24:23.668223+00:00", "trade", 10.25, 5.0]
["2026-09-01T16:24:23.700885+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:23.700898+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:23.701328+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:23.701343+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:23.701645+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:23.874499+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:23.874997+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:23.875394+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:23.894978+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:23.919535+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:23.977222+00:00", "trade", 10.255, 7000.0]
["2026-09-01T16:24:23.982341+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:23.995925+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:24.115096+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:24.115554+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:24.116488+00:00", "trade", 10.26, 200.0]
["2026-09-01T16:24:24.117099+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:24.117180+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:24.641488+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:24.809190+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:24.809655+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:24.910615+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:24.911072+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:25.033223+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:25.163280+00:00", "trade", 10.25, 2.0]
["2026-09-01T16:24:25.163971+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:25.441739+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:25.442195+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:25.452613+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:25.452614+00:00", "trade", 10.26, 75.0]
["2026-09-01T16:24:25.452616+00:00", "trade", 10.26, 172.0]
["2026-09-01T16:24:25.452619+00:00", "trade", 10.26, 100.0]
["2026-09-01T16:24:25.452619+00:00", "trade", 10.26, 700.0]
["2026-09-01T16:24:25.452620+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:25.452626+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:25.452633+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:25.452638+00:00", "trade", 10.26, 1300.0]
["2026-09-01T16:24:25.452639+00:00", "trade", 10.26, 100.0]
["2026-09-01T16:24:25.452640+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:25.452642+00:00", "trade", 10.26, 200.0]
["2026-09-01T16:24:25.452658+00:00", "trade", 10.26, 1.0]
["2026-09-01T16:24:25.452663+00:00", "trade", 10.26, 87.0]
["2026-09-01T16:24:25.452711+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:25.452731+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:25.452752+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:25.452758+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:25.452773+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:25.452800+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:25.452806+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:25.452813+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:25.452820+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:25.452826+00:00", "quote", 10.25, 10.26]
["2026-09-01T16:24:25.452833+00:00", "quote", 10.26, 10.26]
["2026-09-01T16:24:25.452840+00:00", "quote", 10.26, 10.26]
["2026-09-01T16:24:25.452847+00:00", "quote", 10.26, 10.26]
["2026-09-01T16:24:25.452854+00:00", "quote", 10.26, 10.26]
["2026-09-01T16:24:25.452861+00:00", "quote", 10.26, 10.26]
["2026-09-01T16:24:25.452867+00:00", "quote", 10.26, 10.26]
["2026-09-01T16:24:25.452901+00:00", "quote", 10.26, 10.26]
["2026-09-01T16:24:25.452907+00:00", "quote", 10.26, 10.26]
["2026-09-01T16:24:25.452914+00:00", "trade", 10.26, 100.0]
["2026-09-01T16:24:25.452919+00:00", "trade", 10.26, 782.0]
["2026-09-01T16:24:25.452921+00:00", "quote", 10.26, 10.26]
["2026-09-01T16:24:25.452922+00:00", "trade", 10.26, 100.0]
["2026-09-01T16:24:25.452926+00:00", "trade", 10.26, 100.0]
["2026-09-01T16:24:25.452928+00:00", "quote", 10.26, 10.26]
["2026-09-01T16:24:25.452949+00:00", "trade", 10.26, 100.0]
["2026-09-01T16:24:25.452957+00:00", "quote", 10.26, 10.26]
["2026-09-01T16:24:25.452964+00:00", "quote", 10.26, 10.26]
["2026-09-01T16:24:25.452995+00:00", "trade", 10.26, 100.0]
["2026-09-01T16:24:25.453010+00:00", "trade", 10.26, 418.0]
["2026-09-01T16:24:25.453181+00:00", "quote", 10.26, 10.26]
["2026-09-01T16:24:25.453250+00:00", "trade", 10.26, 100.0]
["2026-09-01T16:24:25.453253+00:00", "trade", 10.26, 100.0]
["2026-09-01T16:24:25.453253+00:00", "trade", 10.26, 200.0]
["2026-09-01T16:24:25.453253+00:00", "trade", 10.26, 100.0]
["2026-09-01T16:24:25.453254+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:25.453257+00:00", "trade", 10.26, 100.0]
["2026-09-01T16:24:25.453261+00:00", "trade", 10.26, 200.0]
["2026-09-01T16:24:25.453385+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:25.453474+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:25.453566+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:25.453573+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:25.453586+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:25.453594+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:25.453673+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:25.453703+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:25.453730+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:25.453878+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:25.453903+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:25.454007+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:25.454739+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:25.455017+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:25.455473+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:25.456891+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:25.456905+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:25.460224+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:25.462486+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:25.463856+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:25.464224+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:25.548871+00:00", "trade", 10.265, 200.0]
["2026-09-01T16:24:25.549891+00:00", "trade", 10.265, 100.0]
["2026-09-01T16:24:25.837801+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:26.447278+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:26.448250+00:00", "trade", 10.26, 100.0]
["2026-09-01T16:24:26.448258+00:00", "trade", 10.26, 100.0]
["2026-09-01T16:24:26.448584+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:26.448786+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:26.448800+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:26.449791+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:26.454289+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:26.454550+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:26.455420+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:26.466617+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:26.466813+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:26.467535+00:00", "trade", 10.265, 200.0]
["2026-09-01T16:24:26.468285+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:26.468371+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:26.468738+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:26.468847+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:26.470764+00:00", "trade", 10.265, 200.0]
["2026-09-01T16:24:26.475870+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:26.480776+00:00", "trade", 10.265, 200.0]
["2026-09-01T16:24:26.506703+00:00", "trade", 10.2631, 1700.0]
["2026-09-01T16:24:26.979857+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:26.980532+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:26.980992+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:27.007377+00:00", "trade", 10.265, 7000.0]
["2026-09-01T16:24:27.008147+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:27.248069+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:27.643542+00:00", "trade", 10.2634, 100.0]
["2026-09-01T16:24:27.957480+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:27.958206+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.006926+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.007376+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.123935+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.124454+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.125331+00:00", "trade", 10.2903, 2.0]
["2026-09-01T16:24:28.148315+00:00", "trade", 10.265, 100.0]
["2026-09-01T16:24:28.148681+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.148702+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.148709+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.149068+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.149097+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.149157+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.149578+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.151508+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.164276+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.164742+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.167676+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.168896+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.169565+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.213745+00:00", "trade", 10.265, 500.0]
["2026-09-01T16:24:28.214493+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.214511+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.410114+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.410616+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.411045+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.455090+00:00", "trade", 10.26, 2.0]
["2026-09-01T16:24:28.455846+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:28.582123+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:29.021725+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:29.025068+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:29.214424+00:00", "trade", 10.26, 8.0]
["2026-09-01T16:24:29.318641+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:29.319103+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:29.325180+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:29.436622+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:29.622500+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:29.757833+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:29.758292+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:29.855709+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:29.924864+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:30.101765+00:00", "trade", 10.2686, 200.0]
["2026-09-01T16:24:30.290197+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:30.290703+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:30.409167+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:30.447051+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:30.537170+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:30.538573+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:30.538593+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:30.646719+00:00", "trade", 10.265, 1700.0]
["2026-09-01T16:24:30.858719+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:31.069092+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:31.069717+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:31.070181+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:31.071548+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:31.071651+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:31.104397+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:31.104918+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:31.268118+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:31.268144+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:31.268825+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:31.269290+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:31.269675+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:31.452745+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:31.761134+00:00", "trade", 10.265, 7000.0]
["2026-09-01T16:24:32.317087+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:32.317147+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:32.317407+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:32.317937+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:32.319341+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:32.319413+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:33.453074+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:33.453101+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:33.453674+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:33.454128+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:33.454967+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:33.617162+00:00", "trade", 10.265, 5.0]
["2026-09-01T16:24:33.670113+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:33.670606+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:33.723938+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:33.724407+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:33.866607+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:33.867098+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:33.911636+00:00", "trade", 10.265, 45.0]
["2026-09-01T16:24:34.331555+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:34.331581+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:34.423852+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:34.613105+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:34.613581+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:34.626181+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:34.627521+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:35.067775+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:35.067785+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:35.069754+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:35.083291+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:35.091644+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:35.478773+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:35.478782+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:35.479249+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:35.479299+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:35.479637+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:35.480088+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:36.354302+00:00", "trade", 10.26, 2.0]
["2026-09-01T16:24:36.396801+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:36.487289+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:36.487884+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:37.020042+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:37.047535+00:00", "trade", 10.302, 14.0]
["2026-09-01T16:24:37.087727+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:37.088185+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:37.484963+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:37.500476+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:37.500987+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:37.501529+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:37.543525+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:37.585111+00:00", "trade", 10.265, 1.0]
["2026-09-01T16:24:37.585852+00:00", "trade", 10.27, 27.0]
["2026-09-01T16:24:37.586052+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:37.586672+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:37.816731+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:37.817210+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:37.976127+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:37.976145+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:37.977601+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:38.127330+00:00", "trade", 10.26, 2.0]
["2026-09-01T16:24:38.522453+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:38.522580+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:38.523514+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:38.523522+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:38.523593+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:38.523967+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:38.524423+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:39.083850+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.051985+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.052107+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.052652+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.053383+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.053440+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.053478+00:00", "trade", 10.27, 4.0]
["2026-09-01T16:24:40.053718+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:24:40.053895+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.053912+00:00", "trade", 10.26, 11.0]
["2026-09-01T16:24:40.054046+00:00", "trade", 10.265, 2.0]
["2026-09-01T16:24:40.054107+00:00", "trade", 10.27, 2.0]
["2026-09-01T16:24:40.054729+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.055110+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.055174+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.055807+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.057437+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.058211+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.059909+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.060360+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.091806+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.115238+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.158281+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.181501+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.215041+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.694024+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.715195+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.715217+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.715680+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.760202+00:00", "trade", 10.26, 2.0]
["2026-09-01T16:24:40.795127+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.795745+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.858598+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.858624+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.858693+00:00", "trade", 10.265, 100.0]
["2026-09-01T16:24:40.858893+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.859147+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.859552+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.860006+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.860017+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:40.871191+00:00", "trade", 10.265, 200.0]
["2026-09-01T16:24:40.991575+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:41.083771+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:41.083797+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:41.099014+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:41.101080+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:41.531979+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:41.532005+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:41.532747+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:41.533161+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:41.650734+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:41.650762+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:41.651277+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:41.651460+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:41.651860+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:41.656026+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:41.730848+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:42.275864+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:42.338310+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:42.439993+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:42.968234+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:42.968738+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:43.055123+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:43.070935+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:43.238334+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:43.685620+00:00", "trade", 10.2699, 35.0]
["2026-09-01T16:24:43.686329+00:00", "trade", 10.265, 2.0]
["2026-09-01T16:24:43.686418+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:43.686909+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:43.720846+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:43.959359+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:44.076676+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:44.186924+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:44.376300+00:00", "trade", 10.2681, 100.0]
["2026-09-01T16:24:44.526506+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:44.692384+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:44.692730+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:44.907419+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:44.948758+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:44.959681+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:45.076133+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:45.076419+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:45.112566+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:45.400056+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:45.420904+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:45.426762+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:45.876693+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:45.876863+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:47.303346+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:47.303609+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:47.304129+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:47.314364+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:47.425791+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:47.697102+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:47.697181+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:47.738653+00:00", "trade", 10.27, 705.0]
["2026-09-01T16:24:47.813337+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:47.902320+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:47.907018+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:47.929792+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:47.930233+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:48.467690+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:48.659115+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:48.659136+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:48.923784+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:48.924584+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:48.925036+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:49.044096+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:49.044198+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:49.090438+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:49.169250+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:49.690153+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:49.701551+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:49.702722+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:49.889528+00:00", "trade", 10.263, 29.0]
["2026-09-01T16:24:50.235921+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:50.258102+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:50.258128+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:50.258837+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:50.258850+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:50.258893+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:50.303402+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:50.303824+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:50.304519+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:50.484214+00:00", "trade", 10.2573, 500.0]
["2026-09-01T16:24:50.520927+00:00", "trade", 10.2698, 600.0]
["2026-09-01T16:24:50.522265+00:00", "trade", 10.2699, 400.0]
["2026-09-01T16:24:50.523016+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:50.579085+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:50.962938+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:51.318896+00:00", "trade", 10.2681, 96.0]
["2026-09-01T16:24:51.515554+00:00", "trade", 10.2686, 20.0]
["2026-09-01T16:24:51.740075+00:00", "trade", 10.2686, 1.0]
["2026-09-01T16:24:52.275999+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:52.276480+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:52.350112+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:52.375372+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:52.378726+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:52.530452+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:52.594024+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:52.594055+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:52.594510+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:52.594561+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.362162+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.511940+00:00", "trade", 10.2861, 10.0]
["2026-09-01T16:24:53.512733+00:00", "trade", 10.265, 2.0]
["2026-09-01T16:24:53.512738+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.533828+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.533937+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.534302+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.534859+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.552574+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.618777+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.618778+00:00", "trade", 10.27, 131.0]
["2026-09-01T16:24:53.618797+00:00", "trade", 10.27, 1.0]
["2026-09-01T16:24:53.619495+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.619508+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.619521+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.619528+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.619979+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.620013+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.620222+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.620308+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.620433+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.620703+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.634666+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.635124+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.635556+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.734126+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.756342+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.762429+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.908604+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.909313+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.909749+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:53.910273+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:54.284668+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:54.369325+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:54.504420+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:54.523741+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:54.524650+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:54.524678+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:54.546246+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:56.125642+00:00", "trade", 10.2609, 20.0]
["2026-09-01T16:24:57.476463+00:00", "trade", 10.26, 7.0]
["2026-09-01T16:24:57.477367+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:57.477825+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:57.489416+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:59.050055+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:59.050635+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:59.051076+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:59.068334+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:59.068424+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:59.140220+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:59.140245+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:59.140275+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:59.140789+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:59.630859+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:59.946095+00:00", "trade", 10.26, 26.0]
["2026-09-01T16:24:59.949534+00:00", "trade", 10.265, 300.0]
["2026-09-01T16:24:59.950432+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:24:59.950816+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:00.399524+00:00", "trade", 10.265, 1700.0]
["2026-09-01T16:25:00.681661+00:00", "trade", 10.265, 7000.0]
["2026-09-01T16:25:01.423457+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:01.423829+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:01.424000+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:01.436569+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:01.501930+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:01.524472+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:01.541269+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:01.541294+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:01.570585+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:01.894961+00:00", "trade", 10.265, 1.0]
["2026-09-01T16:25:02.211242+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:02.383589+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:02.384688+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:02.449546+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:02.449988+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:02.937798+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.151451+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.163291+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.163683+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.163696+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.166670+00:00", "trade", 10.27, 200.0]
["2026-09-01T16:25:03.166732+00:00", "trade", 10.27, 10.0]
["2026-09-01T16:25:03.166771+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.166785+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.166792+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.166793+00:00", "trade", 10.27, 68.0]
["2026-09-01T16:25:03.166794+00:00", "trade", 10.27, 338.0]
["2026-09-01T16:25:03.166795+00:00", "trade", 10.27, 10.0]
["2026-09-01T16:25:03.166797+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:25:03.166798+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:25:03.166799+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.166801+00:00", "trade", 10.27, 300.0]
["2026-09-01T16:25:03.166803+00:00", "trade", 10.27, 75.0]
["2026-09-01T16:25:03.166804+00:00", "trade", 10.27, 400.0]
["2026-09-01T16:25:03.166806+00:00", "trade", 10.27, 4000.0]
["2026-09-01T16:25:03.166807+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:25:03.166812+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.166818+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.166887+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.166900+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.166913+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.166928+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.166934+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.166966+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.166980+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.166993+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.167000+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.167019+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.167073+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.167103+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:25:03.167106+00:00", "trade", 10.27, 200.0]
["2026-09-01T16:25:03.167114+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.167133+00:00", "trade", 10.27, 110.0]
["2026-09-01T16:25:03.167147+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:25:03.167275+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:25:03.167320+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:03.167328+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:03.167330+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:03.167338+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:03.167343+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:03.167364+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:03.167391+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:03.167403+00:00", "trade", 10.27, 194.0]
["2026-09-01T16:25:03.167404+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:25:03.167405+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:25:03.167405+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:03.167405+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.167412+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.167419+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.167426+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.167433+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.167440+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.167473+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.167481+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.167494+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.167502+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.167521+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.167529+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.167653+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.167660+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.167667+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.167681+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.167687+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.167967+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.168296+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.168787+00:00", "trade", 10.275, 117.0]
["2026-09-01T16:25:03.168819+00:00", "trade", 10.275, 67.0]
["2026-09-01T16:25:03.168847+00:00", "trade", 10.275, 561.0]
["2026-09-01T16:25:03.168917+00:00", "trade", 10.27, 200.0]
["2026-09-01T16:25:03.168954+00:00", "trade", 10.28, 36.0]
["2026-09-01T16:25:03.168959+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.171137+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.171486+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.171744+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.178888+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:25:03.203124+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.813081+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.813609+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:03.929342+00:00", "trade", 10.284, 5.0]
["2026-09-01T16:25:04.282453+00:00", "trade", 10.2701, 200.0]
["2026-09-01T16:25:04.283767+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:04.355122+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:04.855052+00:00", "trade", 10.2781, 1.0]
["2026-09-01T16:25:05.187765+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:05.187805+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:05.187831+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:05.188259+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:05.188741+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:05.188898+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:05.202549+00:00", "trade", 10.275, 100.0]
["2026-09-01T16:25:05.203250+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:05.203711+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:05.256674+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:05.256681+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:05.261640+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:05.323811+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:05.932795+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:05.935145+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:05.960189+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:05.960317+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:05.961431+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:05.987262+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:06.265829+00:00", "trade", 10.276, 5000.0]
["2026-09-01T16:25:06.383065+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:06.383379+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:06.423985+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:06.525698+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:06.563092+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:06.563231+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:06.585947+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:06.742889+00:00", "trade", 10.2799, 250.0]
["2026-09-01T16:25:06.743598+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:06.743707+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:06.763995+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:06.841810+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:06.841847+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:06.842266+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:07.482663+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:07.520968+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:07.575734+00:00", "trade", 10.27, 10.0]
["2026-09-01T16:25:07.576491+00:00", "trade", 10.275, 2.0]
["2026-09-01T16:25:07.763996+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:07.766835+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:07.787437+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:07.823407+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:07.823759+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:07.825849+00:00", "trade", 10.275, 1700.0]
["2026-09-01T16:25:07.855827+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:07.874460+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:07.939411+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:07.978954+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:09.609875+00:00", "trade", 10.275, 500.0]
["2026-09-01T16:25:10.036140+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:10.037364+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:10.038200+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:10.058393+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:10.058446+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:10.058467+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:10.059066+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:10.060610+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:10.122665+00:00", "trade", 10.2799, 250.0]
["2026-09-01T16:25:10.123435+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:10.123933+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:10.143214+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:10.143729+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:10.170696+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:10.171298+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:10.172567+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:10.178049+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:10.523240+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:10.630107+00:00", "trade", 10.28, 10.0]
["2026-09-01T16:25:10.950145+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:11.018710+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:11.120260+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:11.534568+00:00", "trade", 10.275, 800.0]
["2026-09-01T16:25:12.082515+00:00", "trade", 10.275, 50.0]
["2026-09-01T16:25:12.717235+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:12.717788+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:12.785555+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:12.786351+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:12.786813+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:12.879896+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:12.879977+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:12.879987+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:12.880438+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:12.880475+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:12.890099+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:13.009492+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:13.083830+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:13.083831+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:25:13.084265+00:00", "trade", 10.28, 26.0]
["2026-09-01T16:25:13.084277+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:13.084359+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:13.084698+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:13.084795+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:13.174835+00:00", "trade", 10.2701, 663.0]
["2026-09-01T16:25:13.176997+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:13.779146+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:13.843592+00:00", "trade", 10.2702, 250.0]
["2026-09-01T16:25:14.372800+00:00", "trade", 10.27, 10.0]
["2026-09-01T16:25:15.076760+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:15.077141+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:15.077229+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:15.077568+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:15.079604+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:15.133768+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.134547+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.134742+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.134831+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.134834+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.158021+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.415521+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.423242+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.423254+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.423740+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.547175+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.547219+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.761370+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.761689+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.762458+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.762460+00:00", "trade", 10.27, 75.0]
["2026-09-01T16:25:16.762461+00:00", "trade", 10.27, 25.0]
["2026-09-01T16:25:16.762481+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.762482+00:00", "trade", 10.27, 1.0]
["2026-09-01T16:25:16.762488+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.762529+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.762536+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.763034+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.763208+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.763217+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.763237+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.763279+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.763353+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.763470+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.763756+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.774302+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.782233+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:16.783151+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:17.066386+00:00", "trade", 10.28, 10.0]
["2026-09-01T16:25:17.313222+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:17.359187+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:18.236926+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:18.237028+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:18.383430+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:18.449646+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:18.481806+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:18.706219+00:00", "trade", 10.27, 19.0]
["2026-09-01T16:25:18.805683+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:18.806281+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:19.044506+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:19.221818+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:19.300883+00:00", "trade", 10.275, 2.0]
["2026-09-01T16:25:19.441864+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:19.442236+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:19.573820+00:00", "trade", 10.275, 900.0]
["2026-09-01T16:25:19.574283+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:19.574582+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:19.574636+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:19.576284+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:19.812440+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:19.952679+00:00", "trade", 10.275, 700.0]
["2026-09-01T16:25:19.998564+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:20.171138+00:00", "trade", 10.275, 10.0]
["2026-09-01T16:25:20.490093+00:00", "trade", 10.27, 10.0]
["2026-09-01T16:25:21.290662+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:21.403608+00:00", "trade", 10.2655, 6.0]
["2026-09-01T16:25:21.718284+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:21.901596+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:21.901741+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:21.901760+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:21.901890+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:21.901909+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:21.902049+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:21.902095+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:21.935070+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:22.035644+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:23.065868+00:00", "trade", 10.28, 10.0]
["2026-09-01T16:25:23.067254+00:00", "trade", 10.275, 2.0]
["2026-09-01T16:25:23.319693+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:23.319770+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:23.319782+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:23.323964+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:23.324154+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:23.324432+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:23.711511+00:00", "trade", 10.275, 6.0]
["2026-09-01T16:25:23.774687+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:23.774977+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:23.812009+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:23.820466+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:24.276133+00:00", "trade", 10.2808, 30.0]
["2026-09-01T16:25:24.296447+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:24.296755+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:24.306431+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:24.519715+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:24.772740+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:25:24.773029+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:24.773619+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:24.775544+00:00", "trade", 10.27, 74.0]
["2026-09-01T16:25:24.775546+00:00", "trade", 10.27, 12.0]
["2026-09-01T16:25:24.775547+00:00", "trade", 10.27, 1.0]
["2026-09-01T16:25:24.775583+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:24.775590+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:24.775596+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:24.775610+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:24.775617+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:24.775638+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:24.775645+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:24.775652+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:24.775658+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:24.775665+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:24.775673+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:24.775679+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:24.775910+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:24.775925+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:24.775931+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:24.775936+00:00", "trade", 10.27, 255.0]
["2026-09-01T16:25:24.775937+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:24.775937+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:24.775945+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:24.775952+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:24.775965+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:24.775973+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:24.775979+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:24.775986+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:24.775992+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:24.776005+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:24.776007+00:00", "trade", 10.27, 545.0]
["2026-09-01T16:25:24.776009+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:24.776012+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:24.776019+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:24.776027+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:24.776036+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:24.776043+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:24.776053+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:24.776178+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:24.776470+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:24.776897+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:24.779330+00:00", "trade", 10.27, 9.0]
["2026-09-01T16:25:24.781675+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:24.782470+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:24.787244+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:24.794145+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:24.811730+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:24.811737+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:24.823448+00:00", "trade", 10.27, 500.0]
["2026-09-01T16:25:24.851852+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:25.018892+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:25.026939+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:25.247130+00:00", "trade", 10.265, 5.0]
["2026-09-01T16:25:25.276889+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:25.277351+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:25.344845+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:25.583671+00:00", "trade", 10.2633, 1343.0]
["2026-09-01T16:25:26.041648+00:00", "trade", 10.265, 1.0]
["2026-09-01T16:25:26.118897+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.119055+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.119345+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.119513+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.119581+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.122418+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.123735+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.124639+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.127149+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.133230+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.133493+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.133980+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.135133+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.318192+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.318967+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.319148+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.319211+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.319584+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.336290+00:00", "trade", 10.265, 1700.0]
["2026-09-01T16:25:26.337112+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.499549+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.499655+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.500006+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.538266+00:00", "trade", 10.265, 2.0]
["2026-09-01T16:25:26.540599+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.541050+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.560830+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.561332+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.726402+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.726413+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.726757+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.726780+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.726850+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.726857+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.729329+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.738787+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.746699+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.830701+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.832875+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.911699+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.911862+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:26.912523+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:27.012230+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:27.012711+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:27.015782+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:27.177264+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:27.264311+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:27.264788+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:27.330684+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:27.331371+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:27.331380+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:27.440350+00:00", "trade", 10.26, 10.0]
["2026-09-01T16:25:27.441023+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:27.501107+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:27.724847+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:27.854733+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:27.864057+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:28.285763+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:28.491563+00:00", "trade", 10.265, 1700.0]
["2026-09-01T16:25:28.492268+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:28.519168+00:00", "trade", 10.265, 2500.0]
["2026-09-01T16:25:28.519642+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:28.519659+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:28.666906+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:28.670991+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:28.671020+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:28.814453+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:28.891373+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:29.069521+00:00", "trade", 10.2685, 100.0]
["2026-09-01T16:25:29.070355+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:29.183195+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:29.183217+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:29.300572+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:29.332683+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:29.334714+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:29.345613+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:29.347591+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:29.348168+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:29.356255+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:29.928895+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:29.951034+00:00", "trade", 10.2699, 2000.0]
["2026-09-01T16:25:29.951833+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:30.187169+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:30.619081+00:00", "trade", 10.27, 10.0]
["2026-09-01T16:25:30.619881+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:30.748435+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:30.846217+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:31.016492+00:00", "trade", 10.265, 2.0]
["2026-09-01T16:25:31.017303+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:31.068356+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:31.079150+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:31.147026+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:31.147351+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:31.294896+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:31.295419+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:31.312599+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:31.312612+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:32.190187+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:32.190219+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:32.190226+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:32.190289+00:00", "trade", 10.27, 4.0]
["2026-09-01T16:25:32.190508+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:32.190706+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:32.190719+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:32.191168+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:32.194706+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:32.531648+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:32.591326+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:32.669569+00:00", "trade", 10.27, 3.0]
["2026-09-01T16:25:32.670137+00:00", "trade", 10.27, 2.0]
["2026-09-01T16:25:32.670520+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:32.670713+00:00", "trade", 10.27, 2.0]
["2026-09-01T16:25:32.677090+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:32.677097+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:32.905704+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:33.054879+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:33.055547+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:33.056008+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:33.073018+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:33.073514+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:33.073952+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:33.142861+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:33.143540+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:33.191009+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:25:33.191029+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:25:33.191504+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:25:33.191705+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:33.192002+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:25:33.192057+00:00", "trade", 10.2695, 100.0]
["2026-09-01T16:25:33.192267+00:00", "trade", 10.2695, 100.0]
["2026-09-01T16:25:33.192369+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:25:33.192499+00:00", "trade", 10.2695, 100.0]
["2026-09-01T16:25:33.192714+00:00", "trade", 10.2695, 100.0]
["2026-09-01T16:25:33.192742+00:00", "trade", 10.27, 100.0]
["2026-09-01T16:25:33.192988+00:00", "trade", 10.2695, 100.0]
["2026-09-01T16:25:33.249772+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:33.521941+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:33.550760+00:00", "trade", 10.27, 300.0]
["2026-09-01T16:25:33.550765+00:00", "quote", 10.26, 10.27]
["2026-09-01T16:25:33.550794+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:33.550808+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:33.550815+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:33.550821+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:33.550827+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:33.550834+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:33.550841+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:33.550847+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:33.550853+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:33.550860+00:00", "quote", 10.27, 10.27]
["2026-09-01T16:25:33.550864+00:00", "trade", 10.27, 200.0]
["2026-09-01T16:25:33.550865+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:33.550874+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:33.550881+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:33.550887+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:33.550893+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:33.550900+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:33.550906+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:33.550912+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:33.550919+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:33.550925+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:33.550932+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:33.550939+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:33.550946+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:33.550953+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:33.551219+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:33.551903+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:33.551932+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:33.552735+00:00", "trade", 10.28, 200.0]
["2026-09-01T16:25:33.552771+00:00", "trade", 10.27, 13.0]
["2026-09-01T16:25:33.552801+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:25:33.552907+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:33.553524+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:33.554715+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:33.581713+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:33.581736+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:33.902039+00:00", "trade", 10.275, 2000.0]
["2026-09-01T16:25:34.301729+00:00", "trade", 10.275, 2.0]
["2026-09-01T16:25:34.363733+00:00", "trade", 10.2702, 1700.0]
["2026-09-01T16:25:34.398400+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:34.619448+00:00", "trade", 10.2702, 2000.0]
["2026-09-01T16:25:35.120688+00:00", "trade", 10.2799, 1500.0]
["2026-09-01T16:25:35.317053+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:35.317301+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:35.317523+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:35.318026+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:35.320349+00:00", "trade", 10.2702, 2000.0]
["2026-09-01T16:25:35.321603+00:00", "trade", 10.275, 174.0]
["2026-09-01T16:25:35.322356+00:00", "trade", 10.275, 200.0]
["2026-09-01T16:25:35.322820+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:35.324646+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:36.556688+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:36.556915+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:36.556948+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:36.557201+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:36.557838+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:36.557862+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:36.573224+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:36.613042+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:36.613279+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:36.966442+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:37.035902+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:37.063548+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:37.063555+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:37.063574+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:37.064083+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:37.810885+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:37.811267+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:37.949910+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:38.057642+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:38.194895+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:38.227372+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:38.227712+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:38.256553+00:00", "trade", 10.27, 10.0]
["2026-09-01T16:25:38.260532+00:00", "trade", 10.275, 200.0]
["2026-09-01T16:25:38.264102+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:38.264127+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:38.264822+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:38.284192+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:38.382976+00:00", "trade", 10.275, 2000.0]
["2026-09-01T16:25:38.472665+00:00", "trade", 10.2703, 2.0]
["2026-09-01T16:25:38.868449+00:00", "trade", 10.275, 1.0]
["2026-09-01T16:25:39.246111+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:39.255506+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:39.317779+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:39.317807+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:39.319388+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:39.382505+00:00", "trade", 10.275, 250.0]
["2026-09-01T16:25:39.395533+00:00", "trade", 10.2786, 1.0]
["2026-09-01T16:25:39.422946+00:00", "trade", 10.275, 100.0]
["2026-09-01T16:25:39.926603+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:39.926740+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:40.157992+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:40.158021+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:40.158035+00:00", "trade", 10.275, 100.0]
["2026-09-01T16:25:40.158123+00:00", "trade", 10.275, 100.0]
["2026-09-01T16:25:40.158372+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:40.158460+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:40.158466+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:40.158807+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:40.158834+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:40.158946+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:40.256890+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:40.258739+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:40.289858+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:40.289885+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:40.290594+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:40.311529+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:40.311553+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:40.331538+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:40.331988+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:40.951189+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:41.088232+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:41.371407+00:00", "trade", 10.2771, 2000.0]
["2026-09-01T16:25:41.646605+00:00", "trade", 10.28, 10.0]
["2026-09-01T16:25:42.162502+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:42.163054+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:42.343606+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:42.706381+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:42.809239+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:42.809252+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:44.848267+00:00", "trade", 10.2632, 20.0]
["2026-09-01T16:25:44.848985+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:44.850075+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:44.910339+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:45.049456+00:00", "trade", 10.27, 10.0]
["2026-09-01T16:25:45.854572+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:45.854573+00:00", "trade", 10.28, 75.0]
["2026-09-01T16:25:45.854574+00:00", "trade", 10.28, 176.0]
["2026-09-01T16:25:45.854576+00:00", "trade", 10.28, 1000.0]
["2026-09-01T16:25:45.854579+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:45.854580+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:25:45.854580+00:00", "trade", 10.28, 400.0]
["2026-09-01T16:25:45.854583+00:00", "trade", 10.28, 200.0]
["2026-09-01T16:25:45.854583+00:00", "trade", 10.28, 200.0]
["2026-09-01T16:25:45.854586+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:45.854588+00:00", "trade", 10.28, 300.0]
["2026-09-01T16:25:45.854588+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:25:45.854593+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:25:45.854604+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:25:45.854660+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:45.854666+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:45.854673+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:45.854679+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:45.854680+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:25:45.854680+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:25:45.854701+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:45.854704+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:25:45.854714+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:45.854720+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:45.854734+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:45.854741+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:45.854756+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:45.854769+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:45.854776+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:45.854783+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:45.854790+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:45.854792+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:25:45.854793+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:25:45.854795+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:25:45.854799+00:00", "trade", 10.28, 56.0]
["2026-09-01T16:25:45.854805+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:25:45.854806+00:00", "trade", 10.28, 200.0]
["2026-09-01T16:25:45.854872+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:25:45.854889+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:25:45.854896+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:25:45.854904+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:25:45.854910+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:25:45.854925+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:25:45.854932+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:25:45.854939+00:00", "trade", 10.28, 700.0]
["2026-09-01T16:25:45.854940+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:25:45.854942+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:25:45.854945+00:00", "trade", 10.28, 200.0]
["2026-09-01T16:25:45.854948+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:25:45.854961+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:25:45.854968+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:25:45.854974+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:25:45.854981+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:25:45.854988+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:25:45.854995+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:25:45.855014+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:25:45.855022+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:25:45.855024+00:00", "trade", 10.28, 25.0]
["2026-09-01T16:25:45.855028+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:25:45.855035+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:25:45.855045+00:00", "trade", 10.28, 6.0]
["2026-09-01T16:25:45.855045+00:00", "trade", 10.28, 7.0]
["2026-09-01T16:25:45.855046+00:00", "trade", 10.28, 6.0]
["2026-09-01T16:25:45.855097+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:25:45.855099+00:00", "trade", 10.28, 200.0]
["2026-09-01T16:25:45.855099+00:00", "trade", 10.28, 58.0]
["2026-09-01T16:25:45.855101+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:25:45.855102+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:45.855104+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:25:45.855107+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:25:45.855107+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:25:45.855131+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:25:45.855162+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:45.855175+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:45.855222+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:25:45.855249+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:45.855306+00:00", "trade", 10.28, 499.0]
["2026-09-01T16:25:45.855359+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:45.855444+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:45.855593+00:00", "trade", 10.28, 31.0]
["2026-09-01T16:25:45.855641+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:45.855962+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:25:45.855963+00:00", "trade", 10.29, 63.0]
["2026-09-01T16:25:45.855965+00:00", "trade", 10.29, 528.0]
["2026-09-01T16:25:45.856058+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:25:45.856648+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:45.858357+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:45.862960+00:00", "trade", 10.28, 200.0]
["2026-09-01T16:25:45.875865+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:45.886231+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:45.944193+00:00", "trade", 10.285, 7.0]
["2026-09-01T16:25:46.104283+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:46.615642+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:25:46.615844+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:25:46.669007+00:00", "trade", 10.29, 18.0]
["2026-09-01T16:25:47.824843+00:00", "trade", 10.2718, 15.0]
["2026-09-01T16:25:47.896668+00:00", "trade", 10.2718, 230.0]
["2026-09-01T16:25:49.048628+00:00", "trade", 10.2881, 1.0]
["2026-09-01T16:25:49.378513+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:25:49.764026+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:49.764043+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:49.764063+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:49.764923+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:49.765388+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:49.982438+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:50.044096+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:50.044496+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:50.047934+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:50.054544+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:50.076006+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:50.076299+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:50.104603+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:50.251081+00:00", "trade", 10.285, 300.0]
["2026-09-01T16:25:50.251873+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:50.406966+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:50.530411+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:51.617957+00:00", "trade", 10.285, 6000.0]
["2026-09-01T16:25:52.970266+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:52.972934+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:52.973055+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:52.973087+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:52.973314+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:53.003019+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:53.073063+00:00", "trade", 10.285, 2000.0]
["2026-09-01T16:25:53.661067+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:53.661089+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:53.661605+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:53.662209+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:53.662233+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:53.662494+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:53.662777+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:53.970472+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:54.092111+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:54.474503+00:00", "trade", 10.285, 200.0]
["2026-09-01T16:25:55.073960+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:25:55.108459+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:55.108476+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:55.108822+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:55.108895+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:55.590225+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:55.590835+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:56.034116+00:00", "trade", 10.2879, 7000.0]
["2026-09-01T16:25:56.035624+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:56.036222+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:56.629417+00:00", "trade", 10.285, 1.0]
["2026-09-01T16:25:56.630130+00:00", "trade", 10.28, 20.0]
["2026-09-01T16:25:56.818572+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:56.819020+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:57.118546+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:57.118574+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:57.154330+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:57.633577+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:57.634309+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:57.634430+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:57.636261+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:57.636637+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:57.638365+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:57.690153+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:25:57.690598+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:57.690959+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:57.690992+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:57.691357+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:57.695671+00:00", "trade", 10.29, 1600.0]
["2026-09-01T16:25:57.695853+00:00", "trade", 10.285, 1600.0]
["2026-09-01T16:25:58.972871+00:00", "trade", 10.2881, 30.0]
["2026-09-01T16:25:58.986023+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:58.986785+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:58.986825+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:58.986848+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:58.986849+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:58.987242+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:59.048294+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:59.123494+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:59.580265+00:00", "trade", 10.29, 400.0]
["2026-09-01T16:25:59.580518+00:00", "trade", 10.29, 596.0]
["2026-09-01T16:25:59.581036+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:25:59.581420+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:59.581801+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:59.582141+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:59.582287+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:59.583115+00:00", "trade", 10.2857, 200.0]
["2026-09-01T16:25:59.583116+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:59.583117+00:00", "trade", 10.29, 1000.0]
["2026-09-01T16:25:59.583119+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:25:59.583120+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:25:59.583121+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:25:59.583123+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:59.583125+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:25:59.583125+00:00", "trade", 10.29, 75.0]
["2026-09-01T16:25:59.583127+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:25:59.583128+00:00", "trade", 10.29, 400.0]
["2026-09-01T16:25:59.583130+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:59.583136+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:59.583156+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:59.583163+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:59.583220+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:25:59.583220+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:25:59.583235+00:00", "trade", 10.29, 250.0]
["2026-09-01T16:25:59.583237+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:25:59.583237+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:59.583247+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:25:59.583248+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:59.583259+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:59.583273+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:59.583280+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:25:59.583283+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:25:59.583284+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:25:59.583294+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:25:59.583303+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:25:59.583312+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:25:59.583319+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:25:59.583325+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:25:59.583333+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:25:59.583340+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:25:59.583347+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:25:59.583355+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583361+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583367+00:00", "trade", 10.2857, 400.0]
["2026-09-01T16:25:59.583369+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583375+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583382+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583389+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583395+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583401+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583407+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583414+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583422+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583430+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583437+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583443+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583450+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583464+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583471+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583477+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583484+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583490+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583498+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583511+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583517+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583525+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583538+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583546+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583553+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583557+00:00", "trade", 10.2857, 596.0]
["2026-09-01T16:25:59.583797+00:00", "trade", 10.2857, 200.0]
["2026-09-01T16:25:59.583869+00:00", "trade", 10.29, 22.0]
["2026-09-01T16:25:59.583940+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.583943+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.584149+00:00", "trade", 10.2857, 500.0]
["2026-09-01T16:25:59.584378+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.585519+00:00", "trade", 10.2857, 100.0]
["2026-09-01T16:25:59.585816+00:00", "trade", 10.2857, 100.0]
["2026-09-01T16:25:59.586653+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.587261+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.591725+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.600038+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.600699+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.600707+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.600805+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.602318+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.603673+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.604997+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:25:59.607284+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.607308+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.607813+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.607821+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.607828+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.618151+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.618158+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.618164+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.683183+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.683219+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.784024+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.784055+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:25:59.785427+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:25:59.785571+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:25:59.785723+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:25:59.785936+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:25:59.785967+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:26:00.090181+00:00", "trade", 10.295, 15.0]
["2026-09-01T16:26:00.167147+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:00.167174+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:00.167199+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:00.226375+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:26:00.471833+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:00.911178+00:00", "trade", 10.295, 200.0]
["2026-09-01T16:26:00.956092+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:00.962054+00:00", "trade", 10.295, 1700.0]
["2026-09-01T16:26:00.969279+00:00", "trade", 10.2985, 100.0]
["2026-09-01T16:26:00.976947+00:00", "trade", 10.2985, 23.0]
["2026-09-01T16:26:00.998705+00:00", "trade", 10.2986, 2000.0]
["2026-09-01T16:26:01.027084+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:01.130131+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:02.163674+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:02.164338+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:02.228133+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:02.255342+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:02.259604+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:02.365892+00:00", "trade", 10.295, 5000.0]
["2026-09-01T16:26:02.366573+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:02.366581+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:02.413458+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:02.447104+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:02.447143+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:02.634445+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:02.941853+00:00", "trade", 10.2987, 1700.0]
["2026-09-01T16:26:02.942624+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:03.159729+00:00", "trade", 10.3, 9.0]
["2026-09-01T16:26:04.061596+00:00", "trade", 10.2991, 1500.0]
["2026-09-01T16:26:04.212671+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:04.332519+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:04.332545+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:26:04.419737+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:04.552387+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:04.596184+00:00", "trade", 10.295, 2000.0]
["2026-09-01T16:26:04.596876+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:04.603815+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:04.975890+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:26:04.975892+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:26:04.975894+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:26:04.975895+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:26:04.975898+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:26:04.975898+00:00", "trade", 10.3, 900.0]
["2026-09-01T16:26:04.975902+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:26:04.975902+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:26:04.975906+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:26:04.975906+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:26:04.975908+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:26:04.975912+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:04.975919+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:04.975925+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:04.975933+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:04.975939+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:04.976021+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:04.976028+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:04.976033+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:26:04.976034+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:04.976047+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:04.976054+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:04.976070+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:04.976076+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:04.976089+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:04.976103+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:26:04.976109+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:26:04.976122+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:26:04.976136+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:26:04.976142+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:26:04.976148+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:26:04.976154+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:26:04.976160+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:26:04.976167+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:26:04.976187+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:26:04.976193+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:26:04.976199+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:26:04.976206+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:26:04.976212+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:26:04.976239+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:26:04.976309+00:00", "trade", 10.3, 91.0]
["2026-09-01T16:26:04.976309+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:26:04.976309+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.976310+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:26:04.976407+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.976414+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.976658+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.976708+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.976822+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.976871+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.976965+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.977342+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.978770+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.980861+00:00", "trade", 10.305, 5.0]
["2026-09-01T16:26:04.981167+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.982554+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.986295+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:26:04.986297+00:00", "trade", 10.305, 600.0]
["2026-09-01T16:26:04.986298+00:00", "trade", 10.31, 75.0]
["2026-09-01T16:26:04.986299+00:00", "trade", 10.31, 900.0]
["2026-09-01T16:26:04.986303+00:00", "trade", 10.31, 202.0]
["2026-09-01T16:26:04.986303+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:26:04.986303+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.986306+00:00", "trade", 10.31, 300.0]
["2026-09-01T16:26:04.986306+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:26:04.986310+00:00", "trade", 10.31, 1000.0]
["2026-09-01T16:26:04.986310+00:00", "trade", 10.31, 16.0]
["2026-09-01T16:26:04.986310+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.986313+00:00", "trade", 10.31, 346.0]
["2026-09-01T16:26:04.986320+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:26:04.986388+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.986394+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.986401+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.986422+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.986442+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.986830+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.986970+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.986977+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.986984+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.987035+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.987046+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.987053+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.987061+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.987078+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.987155+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.987248+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.987260+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.987481+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.987576+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.987598+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.987682+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.988453+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.988599+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:04.989349+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.009473+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.009714+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.009721+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.059716+00:00", "trade", 10.3098, 8.0]
["2026-09-01T16:26:05.061544+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.076674+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.077131+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.077197+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.082092+00:00", "trade", 10.3098, 1.0]
["2026-09-01T16:26:05.250881+00:00", "trade", 10.31, 10.0]
["2026-09-01T16:26:05.734936+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.735010+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.735487+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.782235+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.795666+00:00", "trade", 10.3081, 1.0]
["2026-09-01T16:26:05.796415+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.796484+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.796933+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.879646+00:00", "trade", 10.305, 1700.0]
["2026-09-01T16:26:05.880406+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.880448+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.880869+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.889864+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.930159+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.940113+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.940583+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.940605+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.940617+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.940623+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.941357+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:05.945628+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:06.049279+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:06.092277+00:00", "trade", 10.3057, 2000.0]
["2026-09-01T16:26:06.093134+00:00", "trade", 10.305, 2.0]
["2026-09-01T16:26:06.101943+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:06.164138+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:06.164165+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:06.164677+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:06.164910+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:06.165381+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:06.185771+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:06.195410+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:06.217530+00:00", "trade", 10.305, 6000.0]
["2026-09-01T16:26:06.217570+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:06.217595+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:06.218112+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:06.218386+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:06.241854+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:06.287790+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:07.151429+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:07.293745+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:07.293776+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:07.294359+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:07.294392+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:07.730091+00:00", "trade", 10.31, 250.0]
["2026-09-01T16:26:07.916489+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:08.042679+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:08.042707+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:08.466153+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:08.727998+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:08.786474+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:09.307158+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:09.308098+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:09.310680+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:09.384077+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:09.384352+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:09.678558+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:10.126956+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:10.126988+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:10.135083+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:10.511238+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:10.626191+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:10.694491+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:10.694498+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:10.694900+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:10.694912+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:10.695386+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:10.745485+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:10.745935+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:10.745943+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:10.746765+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:10.783311+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:10.784623+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:10.784664+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:10.804586+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:10.804598+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:11.753664+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:11.753691+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:11.754256+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:11.754354+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:11.755059+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:11.756408+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:11.786635+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:12.427816+00:00", "trade", 10.305, 9096.0]
["2026-09-01T16:26:13.025590+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:13.025616+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:13.028082+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:13.244693+00:00", "trade", 10.305, 20.0]
["2026-09-01T16:26:13.438577+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:13.488482+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:13.489120+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:13.963893+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:13.963917+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:13.964546+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:13.964570+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:13.965132+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.135480+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:26:14.136734+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.136761+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.137353+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.137410+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.137473+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.258883+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.309147+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.310264+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.310290+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.311027+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.311078+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.336425+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.337511+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.351329+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.376503+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.529809+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.648490+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.648891+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.687897+00:00", "trade", 10.31, 40.0]
["2026-09-01T16:26:14.687929+00:00", "trade", 10.305, 40.0]
["2026-09-01T16:26:14.688030+00:00", "trade", 10.305, 60.0]
["2026-09-01T16:26:14.688578+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.689023+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.740572+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.740742+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.740869+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.741303+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.899744+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.900584+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.901030+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:14.905546+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.031735+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.032772+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.032798+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.032860+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.032988+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.033485+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.034356+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:26:15.034766+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.034773+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.034790+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.034915+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.035117+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.035874+00:00", "trade", 10.31, 7.0]
["2026-09-01T16:26:15.036303+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.045353+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.047128+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.176746+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.196046+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.196898+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.244203+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.736648+00:00", "trade", 10.2971, 100.0]
["2026-09-01T16:26:15.861398+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.861993+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.862004+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.862476+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.905045+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:15.981886+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:16.036249+00:00", "trade", 10.3, 21.0]
["2026-09-01T16:26:16.051843+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:16.051862+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:16.051869+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:16.052358+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:16.067380+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:16.921865+00:00", "trade", 10.3094, 2000.0]
["2026-09-01T16:26:17.045474+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:17.048834+00:00", "trade", 10.305, 7000.0]
["2026-09-01T16:26:17.049576+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:17.049584+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:18.057007+00:00", "trade", 10.3081, 100.0]
["2026-09-01T16:26:18.067784+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:18.074149+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:18.165960+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:18.276308+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:18.664423+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:19.057705+00:00", "trade", 10.305, 2.0]
["2026-09-01T16:26:19.058796+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:19.361247+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:19.443644+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:19.757589+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:26:19.757589+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:19.758273+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:19.758286+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:19.862215+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:20.048083+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:20.154710+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:20.295141+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:20.349973+00:00", "trade", 10.3046, 100.0]
["2026-09-01T16:26:20.690777+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:20.709817+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:20.757427+00:00", "trade", 10.3099, 8000.0]
["2026-09-01T16:26:20.758190+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:21.154970+00:00", "trade", 10.3, 3000.0]
["2026-09-01T16:26:21.155660+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:21.156116+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:21.254347+00:00", "trade", 10.3099, 132.0]
["2026-09-01T16:26:21.356456+00:00", "trade", 10.3046, 26.0]
["2026-09-01T16:26:21.408445+00:00", "trade", 10.305, 1700.0]
["2026-09-01T16:26:21.651539+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:21.651766+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:21.828908+00:00", "trade", 10.305, 33.0]
["2026-09-01T16:26:21.828964+00:00", "trade", 10.31, 32.0]
["2026-09-01T16:26:21.896778+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:21.896825+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:22.060589+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:22.061265+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:22.209904+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:22.300029+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:22.300444+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:22.397530+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:22.822910+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:22.853792+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:22.854086+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:22.854250+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:23.058493+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:23.058513+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:23.058801+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:23.059282+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:23.153423+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:23.288125+00:00", "trade", 10.2973, 100.0]
["2026-09-01T16:26:23.305515+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:23.305562+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:23.305586+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:23.305976+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:23.306433+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:23.516781+00:00", "trade", 10.305, 20.0]
["2026-09-01T16:26:23.518054+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:23.518061+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:23.518078+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:23.572175+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:23.572188+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:23.747937+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:23.747984+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:23.752288+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:23.752738+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:23.829761+00:00", "trade", 10.31, 29.0]
["2026-09-01T16:26:23.870247+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:24.045003+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:24.052945+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:24.053268+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:24.053626+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:24.053644+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:24.062687+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:24.062719+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:24.308474+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:24.309161+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:24.310056+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:24.310501+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:24.415862+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:24.607556+00:00", "trade", 10.305, 1000.0]
["2026-09-01T16:26:24.748741+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:24.748854+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:24.749309+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:24.783688+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:24.783706+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:25.194908+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:25.197696+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:25.197724+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:25.197743+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:25.198179+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:25.198214+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:25.207919+00:00", "trade", 10.305, 5.0]
["2026-09-01T16:26:25.522216+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:25.988821+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:26.522379+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:26.522828+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:26.522850+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:26.523303+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:27.532977+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:27.532983+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:27.533038+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:27.533565+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:27.534020+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:27.534031+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:28.355780+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:28.355802+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:28.356280+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:28.356298+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:28.375023+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:28.375322+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:28.536038+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:28.928778+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:29.392104+00:00", "trade", 10.3081, 100.0]
["2026-09-01T16:26:29.583773+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:29.677691+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:30.487755+00:00", "trade", 10.2793, 30.0]
["2026-09-01T16:26:30.489327+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:30.489962+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:30.980370+00:00", "trade", 10.3051, 2.0]
["2026-09-01T16:26:31.161355+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:31.161824+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:31.161948+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:31.161955+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:31.162400+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:31.332749+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:31.343458+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:31.343912+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:31.584769+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:31.585225+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:31.677396+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:31.679200+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:31.679643+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:31.679656+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:31.687537+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:32.361755+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:32.480924+00:00", "trade", 10.31, 54.0]
["2026-09-01T16:26:32.480924+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:32.552689+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:32.552704+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:32.553497+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:32.553507+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:32.553518+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:32.553980+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:32.553993+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:32.565759+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:32.588600+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:32.588658+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:32.771323+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:32.771330+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:32.771782+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:32.772230+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:33.381582+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:26:33.381948+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:26:33.459236+00:00", "trade", 10.31, 545.0]
["2026-09-01T16:26:33.459236+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:33.459237+00:00", "trade", 10.31, 200.0]
["2026-09-01T16:26:33.459240+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:26:33.459256+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:26:33.459336+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:26:33.459353+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:26:33.459361+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:26:33.459368+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:26:33.459375+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:26:33.459382+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:26:33.459389+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:26:33.459395+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:26:33.459402+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:26:33.459415+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:26:33.459422+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:26:33.459430+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:26:33.459445+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:26:33.459451+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:26:33.459458+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:26:33.459465+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:26:33.459479+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:26:33.459486+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:26:33.459503+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:26:33.459541+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:26:33.459812+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:26:33.459831+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:26:33.459832+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:26:33.459832+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.459868+00:00", "trade", 10.31, 96.0]
["2026-09-01T16:26:33.459875+00:00", "trade", 10.31, 104.0]
["2026-09-01T16:26:33.459908+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.460020+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.460027+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.460033+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.460040+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.460054+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.460067+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.460074+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.460081+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.460088+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.460177+00:00", "trade", 10.315, 36.0]
["2026-09-01T16:26:33.460293+00:00", "trade", 10.315, 8.0]
["2026-09-01T16:26:33.460339+00:00", "trade", 10.31, 20.0]
["2026-09-01T16:26:33.460836+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.461209+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.493037+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.510161+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.510204+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:26:33.510311+00:00", "trade", 10.31, 200.0]
["2026-09-01T16:26:33.510314+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.510321+00:00", "trade", 10.31, 600.0]
["2026-09-01T16:26:33.510382+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.510577+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.510580+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:26:33.510772+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.510797+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.511027+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.511880+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.560266+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.560274+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.653022+00:00", "trade", 10.2877, 20.0]
["2026-09-01T16:26:33.670640+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.671097+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.788300+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:26:33.811574+00:00", "trade", 10.2968, 300.0]
["2026-09-01T16:26:33.814323+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:33.853699+00:00", "trade", 10.315, 200.0]
["2026-09-01T16:26:33.919300+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:34.125607+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:34.218655+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:34.555497+00:00", "trade", 10.3125, 1700.0]
["2026-09-01T16:26:34.565047+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:34.582088+00:00", "trade", 10.315, 200.0]
["2026-09-01T16:26:34.660635+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:34.666087+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:34.706835+00:00", "trade", 10.315, 2000.0]
["2026-09-01T16:26:34.948197+00:00", "trade", 10.3101, 300.0]
["2026-09-01T16:26:35.191593+00:00", "trade", 10.315, 8000.0]
["2026-09-01T16:26:36.079930+00:00", "trade", 10.3116, 7000.0]
["2026-09-01T16:26:36.080685+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:36.249940+00:00", "trade", 10.2799, 100.0]
["2026-09-01T16:26:36.540683+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:36.793912+00:00", "trade", 10.311, 100.0]
["2026-09-01T16:26:37.063141+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:37.063169+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:37.063869+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:37.079365+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:37.079954+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:37.080039+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:38.157148+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:38.158700+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:38.160077+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:38.160403+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:38.160461+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:38.196397+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:38.244556+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:38.613532+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:38.614202+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:38.614247+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:38.614258+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:38.614691+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:38.653269+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:38.653574+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:38.653717+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:38.654032+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:38.994893+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:39.138837+00:00", "trade", 10.3146, 20.0]
["2026-09-01T16:26:39.410243+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:39.506448+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:42.087106+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:42.087133+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:42.124305+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:42.124311+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:42.402992+00:00", "trade", 10.315, 200.0]
["2026-09-01T16:26:42.611499+00:00", "trade", 10.2799, 36.0]
["2026-09-01T16:26:42.820016+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:42.820042+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:42.822963+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:42.860188+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:42.932624+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:42.932650+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:43.002669+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:43.179833+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:43.499614+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:43.500025+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:43.515440+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:43.668585+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:43.774735+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:43.774748+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:44.019942+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.081244+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.081271+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.081799+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.082006+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.082286+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.083339+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.092808+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.114241+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.130588+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.130645+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:45.130705+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:26:45.130724+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:26:45.131039+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.131050+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.131062+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.131108+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.131146+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.131177+00:00", "trade", 10.315, 2.0]
["2026-09-01T16:26:45.131406+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.131567+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.131591+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.131619+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.131920+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.135761+00:00", "trade", 10.32, 500.0]
["2026-09-01T16:26:45.136144+00:00", "trade", 10.32, 500.0]
["2026-09-01T16:26:45.136515+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.159818+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.434600+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.435285+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.451899+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.548044+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.615298+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.809788+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.811619+00:00", "trade", 10.32, 37.0]
["2026-09-01T16:26:45.811683+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:45.811743+00:00", "trade", 10.32, 11.0]
["2026-09-01T16:26:45.812319+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.812471+00:00", "trade", 10.32, 11.0]
["2026-09-01T16:26:45.812638+00:00", "trade", 10.32, 600.0]
["2026-09-01T16:26:45.812664+00:00", "trade", 10.32, 50.0]
["2026-09-01T16:26:45.812808+00:00", "trade", 10.3157, 600.0]
["2026-09-01T16:26:45.813080+00:00", "trade", 10.3157, 11.0]
["2026-09-01T16:26:45.813238+00:00", "trade", 10.32, 199.0]
["2026-09-01T16:26:45.813387+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.813388+00:00", "trade", 10.32, 1000.0]
["2026-09-01T16:26:45.813389+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:45.813390+00:00", "trade", 10.32, 300.0]
["2026-09-01T16:26:45.813393+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:45.813400+00:00", "quote", 10.31, 10.33]
["2026-09-01T16:26:45.813416+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.813423+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.813430+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.813436+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.813442+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.813449+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.813456+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.813463+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.813478+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.813485+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.813491+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.813503+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.813509+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.813516+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.813522+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.813528+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.813535+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.813543+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.813549+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.813556+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.813562+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.813576+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.813622+00:00", "trade", 10.3157, 37.0]
["2026-09-01T16:26:45.813701+00:00", "trade", 10.32, 67.0]
["2026-09-01T16:26:45.813821+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:26:45.813846+00:00", "trade", 10.325, 200.0]
["2026-09-01T16:26:45.813854+00:00", "trade", 10.3157, 100.0]
["2026-09-01T16:26:45.813943+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.814006+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.814055+00:00", "trade", 10.32, 74.0]
["2026-09-01T16:26:45.814055+00:00", "trade", 10.32, 74.0]
["2026-09-01T16:26:45.814078+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.814159+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.814202+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.814215+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.814230+00:00", "trade", 10.3157, 11.0]
["2026-09-01T16:26:45.814308+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.814392+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.814399+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.814811+00:00", "trade", 10.3157, 50.0]
["2026-09-01T16:26:45.814890+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.815112+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.815321+00:00", "trade", 10.3157, 199.0]
["2026-09-01T16:26:45.816677+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.817723+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.819152+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.825945+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.825970+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.825975+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:45.827394+00:00", "trade", 10.32, 11.0]
["2026-09-01T16:26:45.828437+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.833951+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.838279+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.838307+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.846000+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.846012+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:45.913647+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:46.130763+00:00", "trade", 10.3222, 2000.0]
["2026-09-01T16:26:46.270274+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:46.303712+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:46.303739+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:46.304250+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:46.581235+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:46.582185+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:26:46.582621+00:00", "trade", 10.33, 756.0]
["2026-09-01T16:26:46.582672+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:46.582901+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:46.583301+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:47.512248+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:47.512274+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:47.512870+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:47.685181+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:26:47.996076+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:47.996752+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:47.997599+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:48.007700+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:48.007726+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:48.168842+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:48.471774+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:48.505784+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:48.724652+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:49.260820+00:00", "trade", 10.3283, 8000.0]
["2026-09-01T16:26:49.261533+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:49.341199+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:26:49.690504+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:49.692375+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:49.693214+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:49.735523+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:49.736455+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:49.736463+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:49.811993+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:49.819327+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:49.891073+00:00", "trade", 10.2943, 29.0]
["2026-09-01T16:26:49.942065+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:50.106239+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:26:50.107089+00:00", "trade", 10.325, 2.0]
["2026-09-01T16:26:50.113345+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:50.450239+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:50.495281+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:50.823408+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:50.823417+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:50.823878+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:50.824328+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:51.209227+00:00", "trade", 10.2979, 1.0]
["2026-09-01T16:26:51.361173+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:51.852703+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:51.853162+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:51.880497+00:00", "trade", 10.325, 5.0]
["2026-09-01T16:26:51.900215+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:52.047969+00:00", "trade", 10.2979, 100.0]
["2026-09-01T16:26:52.059969+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:52.204993+00:00", "trade", 10.325, 500.0]
["2026-09-01T16:26:52.205379+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:52.754588+00:00", "trade", 10.33, 1900.0]
["2026-09-01T16:26:52.755301+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:52.871747+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:53.221323+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:53.595902+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:26:53.595904+00:00", "trade", 10.33, 99.0]
["2026-09-01T16:26:53.595958+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:26:53.595988+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:26:53.596293+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:53.596305+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:53.596318+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:53.596330+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:53.596747+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:53.597851+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:53.608556+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:53.876711+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:54.017985+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:54.076488+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:54.076489+00:00", "trade", 10.33, 499.0]
["2026-09-01T16:26:54.076508+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:26:54.076609+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:54.076610+00:00", "trade", 10.33, 400.0]
["2026-09-01T16:26:54.137438+00:00", "trade", 10.33, 250.0]
["2026-09-01T16:26:54.137440+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:54.137447+00:00", "trade", 10.3291, 250.0]
["2026-09-01T16:26:54.137638+00:00", "trade", 10.3291, 655.0]
["2026-09-01T16:26:54.757108+00:00", "trade", 10.32, 20.0]
["2026-09-01T16:26:55.424053+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:55.485234+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:55.485576+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:56.292831+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:56.297169+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:57.026628+00:00", "trade", 10.325, 1.0]
["2026-09-01T16:26:57.109478+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:57.109581+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:26:57.109582+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:57.109643+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:26:57.109729+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:26:57.109730+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:26:57.109731+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:26:57.109736+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:26:57.109752+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.109759+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.109765+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.109772+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.109779+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.109785+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.109792+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.109799+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.109813+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.109834+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.109840+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.109847+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.109854+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.109860+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.109867+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.109873+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.110216+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.110223+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.110489+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.110509+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.110516+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.110522+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.110592+00:00", "trade", 10.33, 98.0]
["2026-09-01T16:26:57.110943+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.110985+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.111023+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.111121+00:00", "trade", 10.33, 6.0]
["2026-09-01T16:26:57.111122+00:00", "trade", 10.33, 6.0]
["2026-09-01T16:26:57.112155+00:00", "trade", 10.325, 140.0]
["2026-09-01T16:26:57.114413+00:00", "trade", 10.335, 1.0]
["2026-09-01T16:26:57.114437+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.114757+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.130502+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.141610+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.141618+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.141625+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.283596+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.668064+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.668885+00:00", "trade", 10.34, 19.0]
["2026-09-01T16:26:57.668916+00:00", "trade", 10.34, 20.0]
["2026-09-01T16:26:57.785525+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.785552+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:57.964024+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.010871+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.011878+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:26:58.012303+00:00", "trade", 10.33, 300.0]
["2026-09-01T16:26:58.012639+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.012783+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.012814+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.012925+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:26:58.012926+00:00", "trade", 10.33, 900.0]
["2026-09-01T16:26:58.012929+00:00", "trade", 10.33, 125.0]
["2026-09-01T16:26:58.013225+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.013375+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.013468+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.013599+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.013798+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.014281+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.014964+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.016394+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.017133+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.017267+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.018033+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.018454+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.018508+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.018589+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.018783+00:00", "trade", 10.33, 20.0]
["2026-09-01T16:26:58.019379+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.020042+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.020051+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.020124+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.020674+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.021024+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.023209+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.023689+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.025363+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.025799+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.025891+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.025908+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.026312+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.030570+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:26:58.030638+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.030669+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.030689+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.034202+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.037611+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.037617+00:00", "trade", 10.32, 200.0]
["2026-09-01T16:26:58.037620+00:00", "trade", 10.32, 300.0]
["2026-09-01T16:26:58.037691+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.037982+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.038859+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.039915+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.040138+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.040570+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.041279+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.042884+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.043201+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.045537+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.047308+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.047489+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.047559+00:00", "trade", 10.32, 62.0]
["2026-09-01T16:26:58.047586+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.047619+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.048155+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:26:58.049509+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.050786+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.050912+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.051170+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.051853+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.052370+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.052395+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.052742+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.053234+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.053400+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.053414+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.053424+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.053432+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.053638+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.053653+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.053755+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.054119+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.054474+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.055682+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.056425+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.056958+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.057519+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.058470+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:26:58.058830+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.058830+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.058933+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.058984+00:00", "trade", 10.32, 75.0]
["2026-09-01T16:26:58.058985+00:00", "trade", 10.32, 300.0]
["2026-09-01T16:26:58.058986+00:00", "trade", 10.32, 5.0]
["2026-09-01T16:26:58.058988+00:00", "trade", 10.32, 344.0]
["2026-09-01T16:26:58.059413+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.059487+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.059752+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.059760+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.059920+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.061076+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.066808+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.066855+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.066943+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.080902+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.080938+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.090148+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.100570+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.101003+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.101212+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.102210+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.107090+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.110435+00:00", "trade", 10.32, 8.0]
["2026-09-01T16:26:58.110437+00:00", "trade", 10.32, 75.0]
["2026-09-01T16:26:58.110438+00:00", "trade", 10.32, 17.0]
["2026-09-01T16:26:58.110447+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.110554+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.110618+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:26:58.112253+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.112667+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.114248+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.115395+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.115574+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.117076+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.117267+00:00", "quote", 10.33, 10.32]
["2026-09-01T16:26:58.117537+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.119541+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.121571+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.122697+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.127685+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.127731+00:00", "trade", 10.32, 62.0]
["2026-09-01T16:26:58.127731+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.127731+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.127732+00:00", "trade", 10.32, 58.0]
["2026-09-01T16:26:58.127764+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.130026+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.138699+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.138706+00:00", "trade", 10.32, 200.0]
["2026-09-01T16:26:58.141900+00:00", "trade", 10.32, 300.0]
["2026-09-01T16:26:58.150081+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.150087+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.150094+00:00", "trade", 10.32, 123.0]
["2026-09-01T16:26:58.155437+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.155437+00:00", "trade", 10.32, 199.0]
["2026-09-01T16:26:58.156776+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.156917+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.157014+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.157021+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.157656+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.157742+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.158057+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.158592+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.166500+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.166687+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.167230+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.167318+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.168989+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.169291+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.170622+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.170826+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.171337+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.171477+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.179467+00:00", "trade", 10.32, 166.0]
["2026-09-01T16:26:58.179469+00:00", "trade", 10.32, 166.0]
["2026-09-01T16:26:58.179469+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.179477+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.222077+00:00", "trade", 10.32, 64.0]
["2026-09-01T16:26:58.322603+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.322632+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.323498+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.323626+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.326757+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.326757+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:26:58.326806+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:26:58.326812+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.328167+00:00", "trade", 10.32, 488.0]
["2026-09-01T16:26:58.328671+00:00", "trade", 10.32, 112.0]
["2026-09-01T16:26:58.330274+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.330304+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.330353+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.330860+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.335467+00:00", "trade", 10.32, 64.0]
["2026-09-01T16:26:58.348117+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.348143+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.354906+00:00", "trade", 10.31, 2000.0]
["2026-09-01T16:26:58.360279+00:00", "trade", 10.31, 2508.0]
["2026-09-01T16:26:58.360321+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.365043+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.365057+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.365146+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.365209+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.380881+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.391382+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:26:58.400076+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:26:58.415414+00:00", "trade", 10.315, 2000.0]
["2026-09-01T16:26:58.418767+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.431045+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.433765+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.441976+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.449099+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.459557+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.464400+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.470087+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.473309+00:00", "trade", 10.32, 28.0]
["2026-09-01T16:26:58.474854+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.476445+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.486903+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.492894+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.503352+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.513481+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.523938+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.533688+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.544140+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.544986+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.549889+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.555477+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.562293+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.563221+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.571833+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.572751+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.574043+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.584490+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.585878+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.596330+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.597949+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.608398+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.613566+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.621802+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.624024+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.632549+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.643002+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.646333+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.650024+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.656792+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.657258+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.660086+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.670558+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.671906+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.672545+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.672623+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.673906+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.673919+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.681968+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.682502+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.682999+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.689088+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.690348+00:00", "trade", 10.32, 211.0]
["2026-09-01T16:26:58.699540+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.719784+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.730246+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.731244+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.731265+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.731281+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.731301+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.734327+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.734628+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.740397+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.741619+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.741714+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.742003+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.744191+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.744215+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.747465+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.747755+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.748075+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.753871+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.754653+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.756984+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.757013+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.757019+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.759196+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.759245+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.759561+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.760006+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.767495+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.784537+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.789243+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.789435+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.791385+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.794985+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.798243+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.808697+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.812672+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.812683+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.822287+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.823121+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.824586+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.835031+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.839386+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.849841+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.850381+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.855171+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.855653+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.860833+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.863548+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.865408+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.874002+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.875831+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.875842+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.886304+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.892328+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.902775+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.904746+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.906300+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.915192+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.915949+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.926394+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.928697+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.939161+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.943052+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.953503+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.956600+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.967055+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.970034+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.980488+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.984295+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.994751+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:58.996621+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.007078+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.007916+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.018366+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.020097+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.030554+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.037506+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.047960+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.054023+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.064526+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.071029+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.081479+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.082844+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.093298+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.094454+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.104905+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.107186+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.107203+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.112760+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.114924+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.115727+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.117656+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.118588+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.129042+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.139260+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.149711+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.150691+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.157120+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.157129+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.157153+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.157201+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.157573+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.158006+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.161161+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.162798+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.168022+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.173257+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.174282+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.184749+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.186817+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.197261+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.197961+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.208414+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.211309+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.221756+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.222278+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.232511+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.232729+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.234177+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.234393+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.235535+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.235549+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.246000+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.250460+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.260910+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.261310+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.265899+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.267150+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.277601+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.283223+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.285648+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.285771+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.286267+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.293674+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.295336+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.305789+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.306660+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.317113+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.318793+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.329236+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.334141+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.344591+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.358123+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.368577+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.373053+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.373129+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.374100+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.377553+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.383579+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.392351+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.392679+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.402808+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.404610+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.415068+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.415858+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.426306+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.428624+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.439080+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.440902+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.441260+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.441292+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.443184+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.451741+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.458230+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.463477+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.468680+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.470116+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.475179+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.480564+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.481384+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.491829+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.495376+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.498904+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.498944+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.500073+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.505819+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.508028+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.509325+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.511225+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.511925+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.520924+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.535623+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.544112+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.544125+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.564485+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.594196+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.594687+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.644406+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.647193+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.662906+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.684123+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.688033+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.695477+00:00", "trade", 10.3101, 8000.0]
["2026-09-01T16:26:59.707434+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.707484+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.707652+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.717084+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.721321+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.721412+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.743655+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.744055+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.755987+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.756094+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.756387+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.758822+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.764086+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.769787+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.771945+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.772106+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.773649+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.799851+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.820063+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.826823+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.826892+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.837351+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.847362+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.927477+00:00", "trade", 10.31, 5.0]
["2026-09-01T16:26:59.928263+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.928270+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.928438+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.938713+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.944546+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.948423+00:00", "trade", 10.31, 6.0]
["2026-09-01T16:26:59.948759+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.949193+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.950309+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.959210+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.965985+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.966030+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.970897+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.976437+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.977250+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.987702+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:26:59.989057+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.007554+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.008030+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.008207+00:00", "trade", 10.315, 800.0]
["2026-09-01T16:27:00.008254+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.008888+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.008973+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.009009+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.009044+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.009452+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.038466+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.039446+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.039992+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.078877+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.079572+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.084866+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.084895+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.087422+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.088162+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.089853+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.108814+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.176535+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.176585+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.176853+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.177175+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.177209+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.177560+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.177594+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.177678+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.178449+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.179329+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.180052+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.180063+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.180114+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.182089+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.242566+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.243506+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.286277+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.286902+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.287300+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.287312+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.287371+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.322535+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.322578+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.368369+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.394249+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.394274+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.394290+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.394521+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.394855+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.395503+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.395531+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.404931+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.453008+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.485231+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.491114+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.501930+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.502383+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.505211+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.505236+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.505298+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.517306+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.629362+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.633969+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.757820+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.772253+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.810907+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.811087+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.811275+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:27:00.811336+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.811342+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.811349+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.811614+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.811622+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.811629+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:00.811636+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:27:00.811643+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:27:00.811649+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:27:00.811655+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:27:00.811662+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:27:00.811676+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:27:00.811682+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:27:00.811689+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:27:00.811696+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:27:00.811703+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:27:00.811718+00:00", "trade", 10.32, 184.0]
["2026-09-01T16:27:00.811719+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.811720+00:00", "trade", 10.32, 8.0]
["2026-09-01T16:27:00.811723+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.811730+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.811738+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.811744+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.811751+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.811759+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.811883+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.811956+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:27:00.812106+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.812160+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.812396+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.817039+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.818225+00:00", "trade", 10.32, 75.0]
["2026-09-01T16:27:00.818227+00:00", "trade", 10.32, 25.0]
["2026-09-01T16:27:00.818246+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.818248+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:27:00.818273+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.818295+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.818309+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.818892+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.818898+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.818932+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.818944+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.818951+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.818971+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.818991+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.819048+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.819056+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.819219+00:00", "trade", 10.325, 488.0]
["2026-09-01T16:27:00.819735+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.819746+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.820248+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.824006+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.839115+00:00", "trade", 10.325, 161.0]
["2026-09-01T16:27:00.843721+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.844174+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.844479+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.844661+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:00.896316+00:00", "trade", 10.3201, 200.0]
["2026-09-01T16:27:00.907641+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:01.025244+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:01.025691+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:01.025727+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:01.044762+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:01.045247+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:01.045383+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:01.045507+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:01.045941+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:01.046350+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:01.047904+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:01.252231+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.252246+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.252250+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.252279+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.252287+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.252294+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.252301+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.252335+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.252342+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.252384+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.252613+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.252636+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.252677+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.252691+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.252711+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.252741+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.252852+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.252917+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.253937+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.254544+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.255986+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.256165+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.256755+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.256879+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.259056+00:00", "trade", 10.32, 600.0]
["2026-09-01T16:27:01.260335+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.260670+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.274705+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.292218+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.292836+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.379314+00:00", "trade", 10.3173, 300.0]
["2026-09-01T16:27:01.507165+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.608893+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.609305+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.629748+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.643359+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.644452+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.714822+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.816494+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.835138+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.843548+00:00", "trade", 10.3101, 2000.0]
["2026-09-01T16:27:01.938978+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.940755+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.941658+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.941841+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.943063+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.952717+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:01.967495+00:00", "trade", 10.315, 5.0]
["2026-09-01T16:27:02.018333+00:00", "trade", 10.32, 105.0]
["2026-09-01T16:27:02.018335+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:27:02.018343+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:27:02.018351+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:27:02.018357+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:27:02.018364+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:27:02.018371+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:27:02.018378+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:27:02.018387+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:27:02.018391+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:27:02.018405+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:27:02.018412+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:27:02.018418+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:27:02.018430+00:00", "trade", 10.32, 145.0]
["2026-09-01T16:27:02.018431+00:00", "trade", 10.32, 4.0]
["2026-09-01T16:27:02.018431+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:27:02.018432+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.018433+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.018441+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.018447+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.018452+00:00", "trade", 10.32, 43.0]
["2026-09-01T16:27:02.018460+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.018467+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.018482+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.018577+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.018926+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.018939+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.019432+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.059883+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.059995+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.060010+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.060026+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.062191+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.062670+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.063244+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.063799+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.064990+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.068335+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.068383+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.068642+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.070350+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.070416+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.072119+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.082582+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.085692+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.096154+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.097356+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.102797+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.104514+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.107843+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.112361+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.122805+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.124336+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.134781+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.137683+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.148132+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.151279+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.155690+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.157283+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.161728+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.162388+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.183910+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.204482+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.210871+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.235047+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.238560+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.252177+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.261255+00:00", "trade", 10.3281, 3.0]
["2026-09-01T16:27:02.362895+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:27:02.363334+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.363348+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.363639+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.389829+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.390550+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.500142+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.509413+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:02.617027+00:00", "trade", 10.3299, 60.0]
["2026-09-01T16:27:02.733438+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:03.038141+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:03.064908+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:03.085658+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:03.085665+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:03.101500+00:00", "trade", 10.325, 5.0]
["2026-09-01T16:27:03.101632+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:03.102058+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:03.151204+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:03.217668+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:03.323612+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:03.448030+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:03.518663+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:03.619540+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:03.620693+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:03.621588+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:03.711995+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:27:03.746141+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:27:03.872845+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:03.872874+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:03.872879+00:00", "trade", 10.33, 54.0]
["2026-09-01T16:27:03.873319+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:03.873377+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:03.874038+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:03.874668+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:04.175242+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:04.358589+00:00", "trade", 10.2986, 1000.0]
["2026-09-01T16:27:04.613043+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:04.716063+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:04.876120+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:04.876356+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:04.876832+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:04.877107+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:04.904615+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:04.904693+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:04.905428+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:05.054257+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:05.117745+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:05.161226+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:05.207808+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:05.643120+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:05.815203+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:06.019906+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:06.142269+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:06.214205+00:00", "trade", 10.325, 7.0]
["2026-09-01T16:27:06.492452+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:06.518987+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:06.521662+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:06.524011+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:06.572978+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:06.573005+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:06.573646+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:06.573702+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:06.574376+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:06.576300+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:27:06.614595+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:06.615093+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:06.615172+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:06.643706+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:27:06.644387+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:06.644457+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:06.690456+00:00", "trade", 10.325, 2.0]
["2026-09-01T16:27:06.739189+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:06.740111+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:06.853057+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:07.043623+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:07.079232+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:07.083151+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:07.108232+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:07.115907+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:07.193624+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:07.194116+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:07.330101+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:07.330559+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:07.371951+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:07.372411+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:07.409299+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:07.409377+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:07.753798+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:07.754378+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:07.774767+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:07.774849+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:07.987704+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:07.988231+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:08.022576+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:08.023033+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:08.075072+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:08.113585+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:08.476668+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:08.569892+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:09.197687+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:09.277837+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:09.278090+00:00", "trade", 10.33, 11.0]
["2026-09-01T16:27:09.279161+00:00", "trade", 10.33, 11.0]
["2026-09-01T16:27:09.279224+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:09.279225+00:00", "trade", 10.33, 2000.0]
["2026-09-01T16:27:09.279227+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:27:09.279228+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:27:09.279230+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:09.279237+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:27:09.279245+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.279246+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:27:09.279248+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:27:09.279268+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.279274+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.279281+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.279295+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.279303+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.279322+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.279328+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.279335+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.279341+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.279356+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.279370+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.279377+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.279390+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.279397+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.279406+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.279413+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.279421+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.279843+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.279864+00:00", "trade", 10.33, 46.0]
["2026-09-01T16:27:09.279932+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.280009+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.280061+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.280372+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.280411+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.281170+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.281625+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.283317+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.283860+00:00", "trade", 10.335, 18.0]
["2026-09-01T16:27:09.297553+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.297978+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.299433+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.312580+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.313276+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.327730+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.479347+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.507819+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.515136+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.530494+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.702700+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.702725+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.703417+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.734706+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:09.840803+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:10.204105+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:10.204117+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:10.204590+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:10.231365+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:10.231397+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:10.237638+00:00", "trade", 10.335, 2000.0]
["2026-09-01T16:27:10.276194+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:10.277459+00:00", "trade", 10.3301, 2000.0]
["2026-09-01T16:27:10.292518+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:10.297282+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:10.309691+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:10.500192+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:10.500528+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:10.500578+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:10.501604+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:10.814847+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:10.815357+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:10.816921+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:10.817076+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:11.106867+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:11.106873+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:11.411933+00:00", "trade", 10.335, 1000.0]
["2026-09-01T16:27:11.412740+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:11.463721+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:11.540153+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:11.540560+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:11.542199+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:11.623549+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:11.624096+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:11.650107+00:00", "trade", 10.3351, 905.0]
["2026-09-01T16:27:11.663788+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:11.664520+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:11.707195+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:11.732684+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:11.860085+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:11.860761+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:11.861219+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:11.907487+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:11.907694+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:11.917386+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:11.981018+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:11.985030+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:11.995263+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:12.156282+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:12.163983+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:12.172456+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:27:12.173124+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:12.173238+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:12.188556+00:00", "trade", 10.33, 300.0]
["2026-09-01T16:27:12.188556+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:27:12.188577+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.188585+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.188592+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.188599+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.188605+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.188612+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.188626+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.188660+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.188687+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.188693+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.188699+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.189000+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.189242+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.189266+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.189273+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.189368+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.189412+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.189460+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.189624+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.189857+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.189962+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.193580+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.244475+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.315888+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.319470+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.321243+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.368281+00:00", "trade", 10.32, 2000.0]
["2026-09-01T16:27:12.369726+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.370190+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.370263+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.744588+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.745271+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.747658+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.748103+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.861313+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.863778+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:12.994298+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.065440+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.065520+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.065899+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.065958+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.066216+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.066951+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.066994+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.097721+00:00", "trade", 10.3201, 2000.0]
["2026-09-01T16:27:13.098457+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.098465+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.137345+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.137397+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.137421+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.137820+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.137946+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.138238+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.138288+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.138721+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.139027+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.207828+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.281002+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.281063+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.281070+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.281192+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.281749+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.324271+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.324789+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.426532+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.426998+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.443143+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.443594+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.527059+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.648383+00:00", "trade", 10.2991, 1.0]
["2026-09-01T16:27:13.669023+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:27:13.850210+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:13.850686+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:14.076373+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:14.076890+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:14.337097+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:14.377245+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:14.381321+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:14.475016+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:14.475464+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:14.475949+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:14.544973+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:27:14.878816+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:27:15.054925+00:00", "trade", 10.2949, 14.0]
["2026-09-01T16:27:15.106868+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:15.764165+00:00", "trade", 10.3299, 6000.0]
["2026-09-01T16:27:16.607004+00:00", "trade", 10.2994, 100.0]
["2026-09-01T16:27:16.609933+00:00", "trade", 10.2994, 43.0]
["2026-09-01T16:27:16.881505+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:16.909420+00:00", "trade", 10.3261, 2000.0]
["2026-09-01T16:27:18.253840+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:18.615838+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:18.643451+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:18.773273+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:18.865407+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:19.108024+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:19.108047+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:19.108699+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:19.108713+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:19.109138+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:19.109416+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:19.110330+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:19.110365+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:19.111551+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:19.238275+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:19.283818+00:00", "trade", 10.325, 7000.0]
["2026-09-01T16:27:19.391668+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:19.391727+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:19.392189+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:19.437974+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:27:19.438354+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:19.438413+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:19.438582+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:19.438931+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:19.677698+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:19.677762+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:19.678227+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:19.741923+00:00", "trade", 10.33, 12.0]
["2026-09-01T16:27:19.929310+00:00", "trade", 10.3275, 718.0]
["2026-09-01T16:27:20.228240+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:20.228713+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:20.228756+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:20.229042+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:20.229097+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:20.229192+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:20.229222+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:27:20.229232+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:20.229237+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:20.229280+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:20.229499+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:20.229549+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:20.229618+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:20.229622+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:20.229679+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:20.242977+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:22.069863+00:00", "trade", 10.325, 164.0]
["2026-09-01T16:27:23.019249+00:00", "trade", 10.33, 3.0]
["2026-09-01T16:27:23.019620+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:27:23.019621+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:27:23.019622+00:00", "trade", 10.33, 10.0]
["2026-09-01T16:27:23.019624+00:00", "trade", 10.33, 6.0]
["2026-09-01T16:27:23.019635+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.019643+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.019644+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:27:23.019659+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.019666+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.019673+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.019680+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.019683+00:00", "trade", 10.33, 693.0]
["2026-09-01T16:27:23.019687+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.019693+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.019709+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.019715+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.019723+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.019749+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.019764+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.019770+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.019797+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.019804+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.019811+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.019818+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.019824+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.019830+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.019837+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.020054+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.020230+00:00", "trade", 10.33, 500.0]
["2026-09-01T16:27:23.020373+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.020392+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.020831+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.022494+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.023278+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.067793+00:00", "trade", 10.3062, 20.0]
["2026-09-01T16:27:23.338768+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.361550+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.937159+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:23.937252+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.037600+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.037627+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.038096+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.038272+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.038756+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.038828+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.093120+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.139661+00:00", "trade", 10.3305, 2000.0]
["2026-09-01T16:27:24.210838+00:00", "trade", 10.335, 2000.0]
["2026-09-01T16:27:24.214069+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.214412+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.214644+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.214661+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.214791+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.236322+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.248957+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.249675+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.264997+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.265197+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.265772+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.265939+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.266546+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.288024+00:00", "trade", 10.335, 7000.0]
["2026-09-01T16:27:24.290761+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.290805+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.334406+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.334640+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.354811+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.425755+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.444494+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.451749+00:00", "trade", 10.335, 6000.0]
["2026-09-01T16:27:24.491745+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.491819+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.523087+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.700088+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.700645+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.701940+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.702631+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.713912+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.714192+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.714304+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.715210+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.724747+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.733445+00:00", "trade", 10.335, 99.0]
["2026-09-01T16:27:24.736347+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.742537+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.749303+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:24.749327+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:27:24.749635+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:24.749750+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:27:24.749795+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:27:24.749796+00:00", "trade", 10.33, 41.0]
["2026-09-01T16:27:24.750186+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:24.750240+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:24.750255+00:00", "trade", 10.32, 17.0]
["2026-09-01T16:27:24.750287+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:24.750290+00:00", "trade", 10.33, 70.0]
["2026-09-01T16:27:24.750302+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:24.750586+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:24.751052+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:24.751383+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:24.752106+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:24.752429+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:24.752709+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:24.902408+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:24.902915+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:25.309221+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:25.313498+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:25.837466+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:25.838669+00:00", "trade", 10.33, 11.0]
["2026-09-01T16:27:25.839141+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:25.839642+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:25.850036+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:27:25.850043+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:27:25.850048+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:25.850052+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:25.850142+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:25.850322+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:25.850440+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:25.850507+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:25.850527+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:25.850556+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:25.850580+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:25.851880+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:25.852267+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:25.852422+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:25.877903+00:00", "trade", 10.33, 5.0]
["2026-09-01T16:27:25.881442+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:25.990539+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:26.862436+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:26.954297+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.217900+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.217959+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.385308+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.385551+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.534677+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.535652+00:00", "trade", 10.335, 106.0]
["2026-09-01T16:27:27.535704+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.536339+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.536368+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.536377+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.536388+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.536765+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.536881+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.538579+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.563636+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.734278+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.735832+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.736246+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.736614+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.736626+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.737090+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.737121+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.737198+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.737574+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.737912+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.738155+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.738390+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.740887+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.769851+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.769858+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.771760+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.772565+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.783318+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.783756+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.825846+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.845080+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.863277+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.907184+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.907240+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.928179+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.928349+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.968285+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:27.968737+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:28.031186+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:28.031657+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:28.320607+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:28.524961+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:28.561807+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:28.895107+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:29.049384+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:29.049434+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:29.049442+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:29.049449+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:29.049936+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:29.145738+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:29.146008+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:29.146387+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:29.146445+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:29.146470+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:29.146732+00:00", "trade", 10.331, 950.0]
["2026-09-01T16:27:29.146749+00:00", "trade", 10.33, 400.0]
["2026-09-01T16:27:29.147026+00:00", "trade", 10.33, 500.0]
["2026-09-01T16:27:29.147529+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:29.147558+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:29.147604+00:00", "trade", 10.331, 148.0]
["2026-09-01T16:27:29.147618+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:29.147625+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:29.148930+00:00", "trade", 10.33, 52.0]
["2026-09-01T16:27:29.148930+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:29.149312+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:27:29.149313+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:27:29.149324+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:27:29.149332+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:27:29.149332+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:27:29.149378+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:29.149417+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:27:29.149423+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:27:29.149447+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:27:29.149450+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:27:29.149624+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:27:29.149635+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:27:29.149697+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:27:29.149702+00:00", "trade", 10.33, 48.0]
["2026-09-01T16:27:29.149762+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:27:29.149770+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:27:29.149777+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:27:29.149789+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:27:29.149800+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:27:29.149802+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.149844+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.149851+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.149862+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.149886+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.149893+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.149900+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.149906+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.149913+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.149941+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.149949+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.150064+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.150134+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.150296+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.150745+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.150907+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.151242+00:00", "trade", 10.33, 4450.0]
["2026-09-01T16:27:29.151352+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.153403+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.169009+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.169193+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.169449+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.169523+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.169594+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.171139+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:27:29.171186+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.171200+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.171233+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.171239+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.171247+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.171827+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.171881+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.171884+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.171897+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.172900+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.173357+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.173835+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.175183+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.176460+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.190537+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.288110+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.465771+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.508944+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.524503+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:29.762896+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:30.035886+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:30.035951+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:30.036309+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:30.037124+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:30.131191+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:30.131216+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:30.132491+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:30.295865+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:30.375865+00:00", "trade", 10.325, 1.0]
["2026-09-01T16:27:30.375879+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:27:30.375987+00:00", "trade", 10.325, 499.0]
["2026-09-01T16:27:31.149162+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.151211+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.151218+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.151226+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.151340+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.152817+00:00", "trade", 10.325, 2.0]
["2026-09-01T16:27:31.352726+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.352844+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.352958+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.353046+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.353136+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.353585+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.355369+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.355457+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.355479+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.355913+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.396319+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.396345+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.397046+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.397103+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.397189+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.487225+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.487635+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.568411+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.577002+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.577310+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.577583+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.584069+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.584484+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.626402+00:00", "trade", 10.325, 400.0]
["2026-09-01T16:27:31.627089+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.627534+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.677634+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.812344+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.813019+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.813031+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.813408+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.813759+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.814096+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.814102+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.814391+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.840173+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.882853+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.891037+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.896629+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.897092+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:31.936983+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.056762+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.159184+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.161307+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.171644+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.272161+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.272171+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.307641+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.307670+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.308236+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.308292+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.367248+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.367646+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.369826+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.369852+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.370556+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.370943+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.428176+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.428211+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.428288+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.468753+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.549923+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.549949+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.551693+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.564336+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.566045+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.964453+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.964479+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.964963+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:32.964997+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:33.029710+00:00", "trade", 10.325, 6000.0]
["2026-09-01T16:27:33.030569+00:00", "trade", 10.325, 2.0]
["2026-09-01T16:27:33.031008+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:33.061147+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:33.180845+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:33.180871+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:33.207393+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:33.207972+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:33.208059+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:33.211074+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:33.752487+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:33.753196+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:33.753237+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:33.753244+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:33.804437+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:34.059308+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:34.059338+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:34.126018+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:34.249681+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:34.868594+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:34.927574+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:34.928132+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:34.966170+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:34.966231+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:34.967038+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:35.328351+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:35.602068+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:35.602098+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:35.605693+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:36.779106+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:36.779133+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:36.803533+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:36.804929+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:36.804953+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:36.853963+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:36.854980+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:39.089346+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:39.090220+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:39.149931+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:39.149956+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:39.580289+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:40.180154+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:40.423373+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:40.465740+00:00", "trade", 10.32, 7000.0]
["2026-09-01T16:27:40.789624+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:27:40.896118+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:41.173205+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:27:41.210830+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:41.210856+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:41.264868+00:00", "trade", 10.325, 34.0]
["2026-09-01T16:27:41.288578+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:41.990194+00:00", "trade", 10.3281, 1.0]
["2026-09-01T16:27:42.169150+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:42.423373+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:42.504029+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:42.769935+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:42.770644+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:42.771144+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:42.794402+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:42.795123+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:42.808994+00:00", "trade", 10.2941, 1.0]
["2026-09-01T16:27:43.144331+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:43.696048+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:43.740477+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:44.150196+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:44.150220+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:44.466268+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:27:45.162225+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:45.263144+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:45.263604+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:45.282435+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:45.316199+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:45.719901+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:45.735618+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:46.565571+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:46.698411+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:46.866693+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:46.947589+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:47.074671+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:47.529227+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:48.036065+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:48.125599+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:48.125606+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:48.640079+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:48.907616+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:48.910338+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:48.910365+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:49.248132+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:49.297559+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:49.487957+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:49.487984+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:49.488010+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:49.488035+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:49.573427+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:49.730840+00:00", "trade", 10.32, 101.0]
["2026-09-01T16:27:49.731115+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:49.731200+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:27:49.731540+00:00", "trade", 10.32, 26.0]
["2026-09-01T16:27:49.731663+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:49.732221+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:49.763502+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:49.990262+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:49.991179+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:50.249737+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:50.250138+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:50.251091+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:50.252448+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:50.469988+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:50.470012+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:50.896857+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:50.896884+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:50.936747+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:50.995636+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:51.097836+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:51.265024+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:51.265771+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:51.267417+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:51.506162+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:51.506186+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:51.506854+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:51.810971+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.015352+00:00", "trade", 10.325, 12.0]
["2026-09-01T16:27:52.016087+00:00", "trade", 10.33, 34.0]
["2026-09-01T16:27:52.016087+00:00", "trade", 10.325, 14.0]
["2026-09-01T16:27:52.018344+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.018804+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.019216+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.108118+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.143404+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.143675+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.144424+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.144545+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.144644+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.144656+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.145049+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.145250+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.145688+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.145833+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.145875+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.160463+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.160896+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.189477+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.241448+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.261130+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.261584+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.479025+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.552337+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:52.837208+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:53.040737+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:53.151332+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:53.167376+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:53.330724+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:27:53.331406+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:53.331859+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:53.461500+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:53.697221+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:53.700818+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:53.721051+00:00", "trade", 10.3299, 6000.0]
["2026-09-01T16:27:53.721753+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:53.831762+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:53.833796+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:53.931961+00:00", "trade", 10.3223, 1.0]
["2026-09-01T16:27:54.024129+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:54.024220+00:00", "trade", 10.33, 12.0]
["2026-09-01T16:27:54.024271+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:27:54.024447+00:00", "trade", 10.33, 73.0]
["2026-09-01T16:27:54.024448+00:00", "trade", 10.33, 73.0]
["2026-09-01T16:27:54.024450+00:00", "trade", 10.33, 516.0]
["2026-09-01T16:27:54.024452+00:00", "trade", 10.33, 684.0]
["2026-09-01T16:27:54.024455+00:00", "trade", 10.33, 800.0]
["2026-09-01T16:27:54.024455+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:27:54.024477+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:54.024493+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:54.024501+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:54.024507+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:27:54.024523+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:27:54.024538+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:27:54.024539+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.024542+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.024550+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.024557+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.024565+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.024573+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.024581+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.024589+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.024598+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.024606+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.024612+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.024621+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.024628+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.024634+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.024646+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.024648+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.024667+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.024674+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.024681+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.024689+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.024695+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.024702+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.024948+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.024998+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.025237+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.026865+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.027592+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.029342+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.036482+00:00", "trade", 10.33, 12.0]
["2026-09-01T16:27:54.036787+00:00", "trade", 10.335, 100.0]
["2026-09-01T16:27:54.040084+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.040728+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.056204+00:00", "trade", 10.335, 65.0]
["2026-09-01T16:27:54.056251+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.056505+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:54.057366+00:00", "trade", 10.335, 245.0]
["2026-09-01T16:27:54.491517+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:55.059681+00:00", "trade", 10.335, 2.0]
["2026-09-01T16:27:55.392262+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:55.666405+00:00", "trade", 10.3399, 1500.0]
["2026-09-01T16:27:56.571688+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:57.284476+00:00", "trade", 10.3319, 20000.0]
["2026-09-01T16:27:57.494375+00:00", "trade", 10.3262, 500.0]
["2026-09-01T16:27:57.595957+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:57.759108+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:27:58.045837+00:00", "trade", 10.33, 35.0]
["2026-09-01T16:27:58.150849+00:00", "trade", 10.3337, 2000.0]
["2026-09-01T16:28:00.392742+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:00.412519+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:01.038370+00:00", "trade", 10.335, 1000.0]
["2026-09-01T16:28:01.054942+00:00", "trade", 10.3312, 1.0]
["2026-09-01T16:28:01.974676+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:01.975135+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:01.975174+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:02.131190+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:02.131888+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:02.467156+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:02.872327+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:02.872790+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:02.872802+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:03.018422+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:03.177438+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:03.180809+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:03.231559+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:03.423582+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:03.424031+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:04.081768+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:04.081830+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:04.082227+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:04.082643+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:04.596598+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:28:04.638355+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:05.098904+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:05.853206+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:06.002730+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:06.003166+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:06.003245+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:06.120108+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:06.809854+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:06.810296+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:06.810381+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:06.813164+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:06.915077+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:07.059808+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:07.135882+00:00", "trade", 10.2984, 15.0]
["2026-09-01T16:28:07.612587+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:07.613134+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:07.660502+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:07.707038+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:08.035532+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:08.414769+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:08.415252+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:08.785798+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:08.879586+00:00", "trade", 10.2984, 100.0]
["2026-09-01T16:28:09.197878+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.197904+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.198415+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.198456+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.198469+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.198576+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.209345+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.219921+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.219942+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.256975+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.286381+00:00", "trade", 10.33, 72.0]
["2026-09-01T16:28:09.286382+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:28:09.286384+00:00", "trade", 10.33, 166.0]
["2026-09-01T16:28:09.286385+00:00", "trade", 10.33, 700.0]
["2026-09-01T16:28:09.286388+00:00", "trade", 10.33, 300.0]
["2026-09-01T16:28:09.286389+00:00", "trade", 10.33, 487.0]
["2026-09-01T16:28:09.286423+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.286430+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.286436+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.286443+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.286449+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.286455+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.286469+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.286475+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.286481+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.286495+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.286501+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.286507+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.286514+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.286521+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.286534+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.286541+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.286548+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.286629+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.286681+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.286699+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.286943+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.287005+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.287056+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:09.287078+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.287219+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:28:09.287230+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:09.287234+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:28:09.287239+00:00", "trade", 10.33, 88.0]
["2026-09-01T16:28:09.287241+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:09.287263+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:09.287272+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:09.287279+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:09.287293+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:09.287299+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:09.287306+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:09.287312+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:09.287319+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:09.287325+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:09.287330+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:09.287340+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:09.287347+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:09.287359+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:09.287365+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:09.287403+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:09.287467+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:09.287784+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:09.287857+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:09.287872+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:09.287888+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:09.287898+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:09.288616+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:09.290128+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:09.291703+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:09.291728+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:09.291753+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:09.310637+00:00", "trade", 10.325, 5.0]
["2026-09-01T16:28:09.397242+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:09.450052+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:09.450281+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:09.450308+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:09.450721+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:09.451225+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:10.185771+00:00", "trade", 10.3273, 2000.0]
["2026-09-01T16:28:11.482409+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:11.483020+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:11.483034+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:11.483092+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:11.484709+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:11.493752+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:11.493760+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:11.513874+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:11.537792+00:00", "trade", 10.329, 900.0]
["2026-09-01T16:28:11.538552+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:11.558087+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:11.560941+00:00", "trade", 10.325, 4.0]
["2026-09-01T16:28:11.586217+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:11.586258+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:11.586546+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:11.586656+00:00", "trade", 10.3013, 100.0]
["2026-09-01T16:28:11.806209+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:11.966578+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:11.967065+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:11.967077+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:12.429725+00:00", "trade", 10.323, 20.0]
["2026-09-01T16:28:12.566158+00:00", "trade", 10.325, 1800.0]
["2026-09-01T16:28:12.566204+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:12.566927+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:12.763268+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:12.782507+00:00", "trade", 10.33, 36.0]
["2026-09-01T16:28:12.783278+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:12.783607+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:28:12.783639+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:12.783640+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:12.783721+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:12.784012+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:12.784014+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:12.784082+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:12.784095+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:12.784107+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:12.784119+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:12.784161+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:12.784347+00:00", "trade", 10.33, 10.0]
["2026-09-01T16:28:12.784484+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:28:12.784485+00:00", "trade", 10.33, 2.0]
["2026-09-01T16:28:12.784487+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:12.784561+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:12.784568+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:12.784581+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:12.784601+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:12.784608+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:12.784614+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:12.784706+00:00", "trade", 10.3261, 36.0]
["2026-09-01T16:28:12.784933+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:12.784940+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:12.784954+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:12.784968+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:12.784972+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.784973+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:12.784974+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.784981+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.784987+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.784994+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.785001+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.785007+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.785014+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.785021+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.785028+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.785034+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.785048+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.785055+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.785063+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.785069+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.785076+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.785088+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.785302+00:00", "trade", 10.33, 21.0]
["2026-09-01T16:28:12.785479+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.785517+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.785607+00:00", "trade", 10.3261, 200.0]
["2026-09-01T16:28:12.785880+00:00", "trade", 10.3261, 100.0]
["2026-09-01T16:28:12.786329+00:00", "trade", 10.335, 10.0]
["2026-09-01T16:28:12.786389+00:00", "trade", 10.3261, 10.0]
["2026-09-01T16:28:12.786411+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.786760+00:00", "trade", 10.335, 245.0]
["2026-09-01T16:28:12.786862+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.786900+00:00", "trade", 10.3261, 75.0]
["2026-09-01T16:28:12.787056+00:00", "trade", 10.3261, 2.0]
["2026-09-01T16:28:12.787112+00:00", "trade", 10.33, 11.0]
["2026-09-01T16:28:12.787233+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.787370+00:00", "trade", 10.3261, 100.0]
["2026-09-01T16:28:12.789925+00:00", "trade", 10.335, 245.0]
["2026-09-01T16:28:12.790389+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.793409+00:00", "trade", 10.335, 200.0]
["2026-09-01T16:28:12.808405+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.808431+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.814691+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.823652+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.823685+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:12.824324+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:13.030941+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:13.030973+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:13.031645+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:13.031743+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:13.032211+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:13.032223+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:13.032284+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:13.032289+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:13.032742+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:13.033290+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:13.048267+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:13.048297+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:14.172680+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:14.176581+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:14.190787+00:00", "trade", 10.335, 623.0]
["2026-09-01T16:28:14.519310+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:14.519789+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:14.929189+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:14.929217+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:14.929679+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:14.930057+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:14.969049+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:14.969368+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:15.000575+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:15.171261+00:00", "trade", 10.3295, 15.0]
["2026-09-01T16:28:15.250086+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:15.250184+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:15.250676+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:15.297064+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:15.297522+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:15.452893+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:15.707178+00:00", "trade", 10.3311, 948.0]
["2026-09-01T16:28:15.762225+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:16.090132+00:00", "trade", 10.3295, 116.0]
["2026-09-01T16:28:16.377335+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:16.443745+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:16.444042+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:16.444124+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:16.607819+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:16.821150+00:00", "trade", 10.331, 100.0]
["2026-09-01T16:28:16.822032+00:00", "trade", 10.335, 2.0]
["2026-09-01T16:28:16.870646+00:00", "trade", 10.335, 3.0]
["2026-09-01T16:28:17.271684+00:00", "trade", 10.33, 5.0]
["2026-09-01T16:28:17.271686+00:00", "trade", 10.33, 95.0]
["2026-09-01T16:28:17.271686+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:17.271692+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:17.271704+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:17.271707+00:00", "trade", 10.33, 205.0]
["2026-09-01T16:28:17.271720+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:17.271727+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:17.271735+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:17.271756+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:17.271762+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:17.271768+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:17.271774+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:17.271781+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:17.271787+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:17.271794+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:17.271815+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:17.271822+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:17.271828+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:17.271834+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:17.271840+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:17.271860+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:17.271866+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:17.271885+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:17.271893+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:17.271899+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:17.272083+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:17.272157+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:17.272384+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:17.272932+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:17.273410+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:17.273419+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:17.274763+00:00", "trade", 10.33, 5.0]
["2026-09-01T16:28:17.275592+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:17.284175+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:17.308744+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:17.309220+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:17.309237+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:17.309673+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:17.378856+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:17.384422+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:17.540815+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:17.540840+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:17.860237+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:18.077425+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:18.078453+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:18.078854+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:18.082420+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:18.162671+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:18.162796+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:18.163260+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:18.347534+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:18.347569+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:18.347663+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:18.347979+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:18.348112+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:18.378193+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:18.409247+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:18.409703+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:18.585882+00:00", "trade", 10.33, 6.0]
["2026-09-01T16:28:18.585883+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:28:18.585930+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.585937+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.585975+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.586000+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.586038+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.586293+00:00", "trade", 10.335, 2.0]
["2026-09-01T16:28:18.586302+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.586310+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.586322+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.586351+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.586364+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.586381+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.586404+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.586761+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.586835+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.587143+00:00", "trade", 10.335, 6.0]
["2026-09-01T16:28:18.587369+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.587820+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.588005+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.589019+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.615816+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.615997+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.616266+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.702688+00:00", "trade", 10.3015, 100.0]
["2026-09-01T16:28:18.984175+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:28:18.984209+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.984215+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.984222+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.984249+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.984256+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.984270+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.984284+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.984297+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.984406+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.984513+00:00", "trade", 10.33, 94.0]
["2026-09-01T16:28:18.984906+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.985716+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.986699+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:18.988727+00:00", "trade", 10.33, 45.0]
["2026-09-01T16:28:18.990965+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.004214+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.004642+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.019119+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.565084+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.565755+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.565944+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.603183+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.605153+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:28:19.605189+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.605196+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.605204+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.605217+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.605233+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.605247+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.605261+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.605400+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.605426+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.605436+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.605475+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.605510+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.605558+00:00", "trade", 10.33, 1831.0]
["2026-09-01T16:28:19.605559+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.605648+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.605665+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.605691+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.605726+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:19.605753+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:19.605769+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:19.605771+00:00", "trade", 10.33, 48.0]
["2026-09-01T16:28:19.605891+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:28:19.605920+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:28:19.605921+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.605923+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:28:19.605929+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.605937+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.605943+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.605965+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.605971+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.605978+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.605985+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.605993+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.606006+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.606013+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.606019+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.606039+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.606046+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.606485+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.607086+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.607693+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.607703+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.609863+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.610213+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.614029+00:00", "trade", 10.325, 300.0]
["2026-09-01T16:28:19.636815+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.636841+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.804990+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.805017+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.806221+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:19.988465+00:00", "trade", 10.3296, 1.0]
["2026-09-01T16:28:20.113077+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:20.600378+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:20.600408+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:20.601051+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:21.144639+00:00", "trade", 10.33, 500.0]
["2026-09-01T16:28:21.145479+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:21.145996+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:21.147539+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:21.198309+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:21.579283+00:00", "trade", 10.325, 588.0]
["2026-09-01T16:28:21.705276+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:21.706822+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:28:21.707229+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:21.707256+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:21.707570+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:21.707686+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:21.730284+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:21.822122+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:21.972748+00:00", "trade", 10.3299, 19.0]
["2026-09-01T16:28:21.994993+00:00", "trade", 10.3299, 1.0]
["2026-09-01T16:28:21.999986+00:00", "trade", 10.325, 20.0]
["2026-09-01T16:28:22.049774+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:22.477074+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:22.477562+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:22.478080+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:22.478096+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:22.478528+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:22.666766+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:22.666787+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:22.667451+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:22.667463+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:22.667475+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:22.667534+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:22.667914+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:22.668363+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:22.697128+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:22.697147+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:23.269016+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:23.269090+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:23.269474+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:23.687199+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:28:24.754703+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.162101+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.162479+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.162605+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.162633+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.163243+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.163323+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.211389+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.211487+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.211522+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.211709+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.212418+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.212466+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.212881+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.213149+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.680770+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.680982+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.681743+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.681769+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.682202+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.682460+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.682515+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.792017+00:00", "trade", 10.325, 2.0]
["2026-09-01T16:28:25.952043+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.952411+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.952553+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.953982+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:25.956561+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:26.120240+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:26.120533+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:26.120654+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:26.120837+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:26.223170+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:26.223679+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:26.425698+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:26.425930+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:26.425991+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:26.426194+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:26.480067+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:26.504330+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:26.741081+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:28:26.741103+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:26.741105+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:28:26.741108+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:28:26.741114+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:28:26.741189+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:26.741199+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:26.741225+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:26.741227+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:26.741516+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:26.741539+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:26.741551+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:26.741562+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:26.741592+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:26.741700+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:26.741712+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:26.741760+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:26.742838+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:26.743341+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:26.743386+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:26.744362+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:26.744869+00:00", "trade", 10.335, 180.0]
["2026-09-01T16:28:26.747806+00:00", "trade", 10.335, 113.0]
["2026-09-01T16:28:26.760388+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:26.769797+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:26.871461+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:26.892981+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:27.086013+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:27.086066+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:27.086162+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:27.105164+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:27.105177+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:27.105184+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:27.105191+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:27.105207+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:27.105255+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:27.105256+00:00", "trade", 10.33, 300.0]
["2026-09-01T16:28:27.105256+00:00", "trade", 10.33, 300.0]
["2026-09-01T16:28:27.105258+00:00", "trade", 10.33, 1333.0]
["2026-09-01T16:28:27.105258+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:27.105265+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:27.105268+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:27.105268+00:00", "trade", 10.33, 25.0]
["2026-09-01T16:28:27.105275+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:27.105303+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:27.105305+00:00", "trade", 10.33, 81.0]
["2026-09-01T16:28:27.105317+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:28:27.105318+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:27.105351+00:00", "trade", 10.33, 1900.0]
["2026-09-01T16:28:27.105352+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:27.105360+00:00", "trade", 10.33, 2466.0]
["2026-09-01T16:28:27.105382+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:27.105389+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:27.105399+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:27.105419+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:27.105426+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:27.105433+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:27.105450+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:27.105457+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:27.105480+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:28:27.105494+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.105501+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.105508+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.105514+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.105521+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.105535+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.105695+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.105702+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.105757+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.105775+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.105783+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.105789+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.105823+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.105841+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.105864+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.105879+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.105883+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.105901+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.105927+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.105941+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.105990+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.106172+00:00", "trade", 10.33, 21.0]
["2026-09-01T16:28:27.106425+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.106473+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.107390+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.108018+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.109475+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.109835+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.116954+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.117469+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.117938+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.125060+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.125511+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.138943+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.306410+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.306430+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.461826+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.461832+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.587461+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.587922+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.818083+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:27.818592+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:28.268581+00:00", "trade", 10.3201, 19.0]
["2026-09-01T16:28:28.292821+00:00", "trade", 10.3201, 1.0]
["2026-09-01T16:28:28.476245+00:00", "trade", 10.325, 6000.0]
["2026-09-01T16:28:28.531125+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:28:28.531125+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:28.531593+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:28.531618+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:28.531626+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:28.531658+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:28.531669+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:28.531684+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:28.532078+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:28.533681+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:28.617685+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:28.618128+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:28.656297+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:28.656756+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:29.028092+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:29.028574+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:29.029037+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:29.081038+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:29.081527+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:29.081803+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:29.120613+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:29.137455+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:29.184094+00:00", "trade", 10.325, 122.0]
["2026-09-01T16:28:29.184417+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:29.185352+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:29.187714+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:29.188122+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:29.188410+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:29.188577+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:29.190887+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:29.191215+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:29.409315+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:28:29.409316+00:00", "trade", 10.33, 325.0]
["2026-09-01T16:28:29.409321+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:29.409339+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:28:29.409819+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:29.409825+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:29.409831+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:29.409838+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:29.409844+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:29.409850+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:29.409857+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:29.409863+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:29.409884+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:29.409884+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:29.409891+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:29.409892+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:29.409899+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:29.409905+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:29.409912+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:29.409915+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:29.409920+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:29.410125+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:29.410282+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:29.410312+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:29.410446+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:29.410490+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:29.410547+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:29.410821+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:29.412121+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:29.412136+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:29.413002+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:29.414554+00:00", "trade", 10.34, 20095.0]
["2026-09-01T16:28:29.430501+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:29.439953+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:29.476457+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:29.943403+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:29.943431+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:29.989850+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:29.990339+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:29.991156+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:30.172611+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:30.172651+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:30.175951+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:30.466782+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:30.466802+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:30.466821+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:30.466826+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:30.466855+00:00", "trade", 10.33, 39.0]
["2026-09-01T16:28:30.466931+00:00", "trade", 10.33, 21.0]
["2026-09-01T16:28:30.467240+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:28:30.467249+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:30.467254+00:00", "trade", 10.33, 39.0]
["2026-09-01T16:28:30.467256+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:30.467300+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:30.467309+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:30.467351+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:30.467381+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:30.467466+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:30.467488+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:30.484577+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:30.508618+00:00", "trade", 10.3301, 1543.0]
["2026-09-01T16:28:30.556371+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:31.229960+00:00", "trade", 10.3025, 8.0]
["2026-09-01T16:28:31.435484+00:00", "trade", 10.33, 5.0]
["2026-09-01T16:28:31.437190+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:31.437192+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:31.437211+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:28:31.437211+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:31.437886+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:31.437904+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:31.523758+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:31.524316+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:31.545194+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:31.545251+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:31.546047+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:31.646899+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:31.670306+00:00", "trade", 10.3301, 2000.0]
["2026-09-01T16:28:31.715100+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:31.715781+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:31.746510+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:31.747175+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:31.838576+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:31.839257+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:31.936385+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:31.937047+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:32.193197+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:32.557898+00:00", "trade", 10.3026, 100.0]
["2026-09-01T16:28:32.699879+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:32.700324+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:32.915380+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:33.017542+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:33.537775+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:33.570048+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:33.580025+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:33.580056+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:33.583180+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:33.587710+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:33.593455+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:33.602661+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:33.609819+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:33.613189+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:33.643029+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:33.695930+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:33.870022+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:33.909276+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:34.015424+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:34.015760+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:34.236621+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:34.237308+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:34.237583+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:34.333593+00:00", "trade", 10.335, 2000.0]
["2026-09-01T16:28:34.334373+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:34.334888+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:34.336151+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:34.337045+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:34.337071+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:34.337268+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:34.337726+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:34.389198+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:34.805399+00:00", "trade", 10.335, 8000.0]
["2026-09-01T16:28:35.209447+00:00", "trade", 10.335, 2000.0]
["2026-09-01T16:28:36.210158+00:00", "trade", 10.33, 20.0]
["2026-09-01T16:28:36.385104+00:00", "trade", 10.33, 8000.0]
["2026-09-01T16:28:36.942670+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:36.945377+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:36.945766+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:36.945766+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:36.945787+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:36.945904+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:36.946449+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:36.946647+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:36.946780+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:37.254200+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:37.486743+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:37.813944+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:37.815311+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:37.815880+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:37.821636+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:37.910913+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:37.911601+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:37.927314+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:37.947697+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:37.982292+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:38.202019+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:38.246621+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:38.516142+00:00", "trade", 10.3301, 1100.0]
["2026-09-01T16:28:38.574958+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:38.632094+00:00", "trade", 10.335, 6000.0]
["2026-09-01T16:28:38.690025+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:38.690028+00:00", "trade", 10.335, 100.0]
["2026-09-01T16:28:38.690837+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:38.691314+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:38.728721+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:38.814437+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:38.814615+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:38.814643+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:38.815606+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:38.815624+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:38.815673+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:38.816488+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:38.816986+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:39.004924+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:39.599980+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:39.599986+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:39.600481+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:39.600497+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:39.600537+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:39.600544+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:39.600745+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:39.601003+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:39.631430+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:39.631783+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:39.769371+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:39.770407+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:39.770429+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:39.770894+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:39.770905+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:39.771230+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:39.803152+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:39.803168+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:40.033195+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:40.033627+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:40.464706+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:40.464741+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:40.464742+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:28:40.465058+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:40.465110+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:40.465124+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:40.465141+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:40.469474+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:40.472712+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:40.603866+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:40.623090+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:40.631005+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:41.077483+00:00", "trade", 10.3301, 2000.0]
["2026-09-01T16:28:41.078495+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:41.468141+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:41.468251+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:41.468270+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:41.547148+00:00", "trade", 10.33, 20.0]
["2026-09-01T16:28:41.547528+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:41.547578+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:41.547587+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:41.547589+00:00", "trade", 10.33, 235.0]
["2026-09-01T16:28:41.547600+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:41.547979+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:41.548037+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:41.548061+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:41.549270+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:41.549746+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:41.653266+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:41.653762+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:41.654206+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:41.879525+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:41.879984+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:41.881934+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:41.927742+00:00", "trade", 10.3301, 2000.0]
["2026-09-01T16:28:42.012608+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:42.050099+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:42.415510+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:42.487501+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:42.487559+00:00", "trade", 10.33, 20.0]
["2026-09-01T16:28:42.488138+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:42.488213+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:42.488680+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:42.490282+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:42.499384+00:00", "trade", 10.335, 2000.0]
["2026-09-01T16:28:42.531033+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:42.531492+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:42.531548+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:42.532227+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:42.532244+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:42.551509+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:42.612965+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:42.613452+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:42.686785+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:42.688111+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:42.806868+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:42.807328+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:42.838927+00:00", "trade", 10.3033, 100.0]
["2026-09-01T16:28:43.122287+00:00", "trade", 10.335, 19.0]
["2026-09-01T16:28:43.123003+00:00", "trade", 10.335, 2.0]
["2026-09-01T16:28:43.142916+00:00", "trade", 10.335, 1.0]
["2026-09-01T16:28:43.147938+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:43.176057+00:00", "trade", 10.3388, 1.0]
["2026-09-01T16:28:43.249073+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:43.258728+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:43.304829+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:43.308675+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:43.314177+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:43.328557+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:43.437096+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:43.716015+00:00", "trade", 10.33, 299.0]
["2026-09-01T16:28:43.716015+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:28:43.716036+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:43.716043+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:43.716057+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:43.716063+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:43.716070+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:43.716076+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:43.716099+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:43.716113+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:43.716119+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:43.716126+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:43.716140+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:43.716148+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:43.716162+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:43.716169+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:43.716176+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:43.716451+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:43.716819+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:43.716830+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:43.716862+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:43.716928+00:00", "trade", 10.33, 175.0]
["2026-09-01T16:28:43.718347+00:00", "trade", 10.325, 167.0]
["2026-09-01T16:28:43.720618+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:43.724259+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:28:43.999118+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:43.999128+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:44.806936+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:44.814844+00:00", "trade", 10.3279, 2000.0]
["2026-09-01T16:28:45.187585+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.345643+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.346712+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.346763+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.347002+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.348663+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.539378+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.539611+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.582657+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.589649+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.589680+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.590108+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.590165+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.590287+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.590538+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.590616+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.590776+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.591049+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.591230+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.591833+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.628926+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.629210+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.689518+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.689964+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.815556+00:00", "trade", 10.32, 15.0]
["2026-09-01T16:28:45.816308+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.838936+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.881730+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:45.882664+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:46.154533+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:46.383112+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:46.383703+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:46.383922+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:46.384434+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:46.388736+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:46.427994+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:46.428745+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:46.516496+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:46.614676+00:00", "trade", 10.3299, 1100.0]
["2026-09-01T16:28:46.615440+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:46.662009+00:00", "trade", 10.325, 5.0]
["2026-09-01T16:28:46.662124+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:46.723259+00:00", "trade", 10.325, 6000.0]
["2026-09-01T16:28:46.838821+00:00", "trade", 10.3299, 8000.0]
["2026-09-01T16:28:46.839585+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:46.839596+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:46.839925+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:46.839938+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:46.879384+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:47.060762+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:47.245296+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:47.245361+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:47.246317+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:47.247449+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:47.277145+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:47.492864+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:47.493322+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:47.535863+00:00", "trade", 10.3296, 2000.0]
["2026-09-01T16:28:47.583951+00:00", "trade", 10.3287, 29.0]
["2026-09-01T16:28:47.953722+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:28:47.956601+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:48.159346+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:48.159353+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:48.185750+00:00", "trade", 10.325, 1400.0]
["2026-09-01T16:28:48.186945+00:00", "trade", 10.325, 600.0]
["2026-09-01T16:28:48.187628+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:48.188076+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:48.299212+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:48.453664+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:48.462480+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:48.462933+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:48.482059+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:48.482073+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:48.482079+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:48.482086+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:48.482093+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:48.482099+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:48.482105+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:48.482118+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:48.482124+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:48.482160+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:48.482214+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:48.482227+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:48.482234+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:48.482241+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:48.482263+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:48.482605+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:48.482618+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:48.482762+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:48.482998+00:00", "trade", 10.335, 100.0]
["2026-09-01T16:28:48.483347+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:48.483840+00:00", "trade", 10.335, 145.0]
["2026-09-01T16:28:48.484330+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:48.484891+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:48.485340+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:48.485876+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:48.524554+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:48.652032+00:00", "trade", 10.335, 4.0]
["2026-09-01T16:28:48.874127+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:49.285009+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:49.285757+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:49.343921+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:49.427709+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:49.429573+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:49.429612+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:49.429890+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:49.470453+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:49.666505+00:00", "trade", 10.3301, 2000.0]
["2026-09-01T16:28:49.667282+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:49.853109+00:00", "trade", 10.334, 2000.0]
["2026-09-01T16:28:50.020229+00:00", "trade", 10.331, 500.0]
["2026-09-01T16:28:50.021704+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:50.021711+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:50.021718+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:50.021725+00:00", "trade", 10.33, 300.0]
["2026-09-01T16:28:50.021726+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:50.021734+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:50.021740+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:50.021760+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:50.021813+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:50.022021+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:50.022034+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:50.022048+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:50.022055+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:50.022063+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:50.022077+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:50.022083+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:50.022112+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:50.022129+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:50.022130+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.022367+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.022461+00:00", "trade", 10.3301, 300.0]
["2026-09-01T16:28:50.022575+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.022649+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.022887+00:00", "trade", 10.3301, 7200.0]
["2026-09-01T16:28:50.022899+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.023109+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.023967+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.026764+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.026943+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.029955+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.030259+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.030722+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.048196+00:00", "trade", 10.3038, 100.0]
["2026-09-01T16:28:50.057353+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.173766+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.285461+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.291324+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.296008+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.402943+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.403334+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.403395+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.470060+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.470099+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.518720+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.522633+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.522750+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.523028+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.523122+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:50.607225+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.021237+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.021799+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.022268+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.022290+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.022730+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.191140+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.191595+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.191740+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.444627+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.444669+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.445145+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.445309+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.445339+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.445842+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.445921+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.446304+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.446412+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.446746+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.469320+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.472116+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:51.472156+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.472792+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.472850+00:00", "trade", 10.325, 1.0]
["2026-09-01T16:28:51.494225+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.494887+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:51.711014+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:52.015378+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:52.015547+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:52.043301+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:52.043679+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:52.274759+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:52.274941+00:00", "trade", 10.33, 290.0]
["2026-09-01T16:28:52.275053+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:52.275085+00:00", "trade", 10.33, 300.0]
["2026-09-01T16:28:52.275537+00:00", "trade", 10.33, 700.0]
["2026-09-01T16:28:52.275639+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:52.275908+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:28:52.276285+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:28:52.276693+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:52.277073+00:00", "trade", 10.3261, 100.0]
["2026-09-01T16:28:52.277283+00:00", "trade", 10.3261, 10.0]
["2026-09-01T16:28:52.277436+00:00", "trade", 10.3261, 100.0]
["2026-09-01T16:28:52.277614+00:00", "trade", 10.3261, 700.0]
["2026-09-01T16:28:52.277861+00:00", "trade", 10.3261, 290.0]
["2026-09-01T16:28:52.278038+00:00", "trade", 10.3261, 200.0]
["2026-09-01T16:28:52.278203+00:00", "trade", 10.3261, 300.0]
["2026-09-01T16:28:52.278368+00:00", "trade", 10.3261, 200.0]
["2026-09-01T16:28:52.278675+00:00", "trade", 10.3261, 100.0]
["2026-09-01T16:28:52.278886+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:52.305608+00:00", "trade", 10.3285, 2000.0]
["2026-09-01T16:28:52.311230+00:00", "trade", 10.33, 10.0]
["2026-09-01T16:28:52.590285+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:52.590749+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:52.590763+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:52.590779+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:52.616727+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:52.726735+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:52.727312+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:52.738638+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:52.746191+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:52.828666+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:52.860739+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:52.861025+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:52.865734+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:52.993601+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:53.123648+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:53.364394+00:00", "trade", 10.33, 4.0]
["2026-09-01T16:28:53.671460+00:00", "trade", 10.3299, 10.0]
["2026-09-01T16:28:54.034437+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:54.036010+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:54.036136+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:54.036153+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:54.036873+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:54.037107+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:54.041567+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:54.041576+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:54.082625+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:54.388991+00:00", "trade", 10.325, 88.0]
["2026-09-01T16:28:54.539392+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:54.539456+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:54.539514+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:54.539556+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:54.539810+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:54.645397+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:54.649810+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:54.656406+00:00", "trade", 10.3298, 286.0]
["2026-09-01T16:28:54.656542+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:54.656555+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:54.656561+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:54.656568+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:54.656575+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:54.656581+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:54.656589+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:54.656603+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:54.656615+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:54.656627+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:54.656627+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.656629+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.656637+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.656643+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.656650+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.656657+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.656987+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.656997+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.657025+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:54.657028+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.657045+00:00", "trade", 10.33, 24.0]
["2026-09-01T16:28:54.657095+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.657159+00:00", "trade", 10.33, 22.0]
["2026-09-01T16:28:54.657206+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.657298+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.657424+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:28:54.657429+00:00", "trade", 10.33, 88.0]
["2026-09-01T16:28:54.657433+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.657447+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.657451+00:00", "trade", 10.33, 11.0]
["2026-09-01T16:28:54.657455+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.657462+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.657478+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.657522+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.657578+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.657650+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.657936+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.658016+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.658101+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.658552+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.658647+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.660315+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.661082+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.694269+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.798751+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:54.811196+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:55.198863+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:55.199600+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:55.201461+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:55.791316+00:00", "trade", 10.335, 2000.0]
["2026-09-01T16:28:55.792038+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:55.792513+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:55.792653+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:55.792678+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:55.878818+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:55.879257+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:55.992850+00:00", "trade", 10.3301, 2000.0]
["2026-09-01T16:28:56.030014+00:00", "trade", 10.3302, 19.0]
["2026-09-01T16:28:56.030902+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:56.031353+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:56.052811+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:56.052945+00:00", "trade", 10.3302, 1.0]
["2026-09-01T16:28:56.132001+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:56.252404+00:00", "trade", 10.33, 76.0]
["2026-09-01T16:28:56.252780+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:28:56.252783+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:56.252790+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:56.252794+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.252797+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.252804+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.252818+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.252920+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.252934+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:56.253116+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:56.253153+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:56.253259+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:28:56.253260+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.253338+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.253396+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.253417+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.253446+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.253475+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.253503+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.253516+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.253618+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.253645+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.253815+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.253836+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.255849+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.256311+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.258335+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.260906+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.622562+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.701385+00:00", "trade", 10.304, 100.0]
["2026-09-01T16:28:56.849961+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.872294+00:00", "trade", 10.3299, 406.0]
["2026-09-01T16:28:56.872527+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:28:56.872552+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.872553+00:00", "trade", 10.33, 700.0]
["2026-09-01T16:28:56.872664+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.872686+00:00", "trade", 10.3299, 200.0]
["2026-09-01T16:28:56.872689+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.872718+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.872799+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:56.873318+00:00", "trade", 10.3299, 1994.0]
["2026-09-01T16:28:56.878236+00:00", "trade", 10.325, 5.0]
["2026-09-01T16:28:56.878572+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:28:57.699998+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:57.700006+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:57.700012+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:57.700025+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:57.700033+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:28:57.700096+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:57.700246+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:57.700526+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:57.700548+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:57.701462+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:57.702494+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:57.703231+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:57.703823+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:57.707379+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:57.707405+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:57.733644+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:57.735918+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:57.787931+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:57.788121+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:57.788568+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:57.808493+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:57.969395+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:57.969465+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:57.974465+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:58.215642+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:58.559371+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:58.559395+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:58.559860+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:58.560496+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:58.560806+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:58.561565+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:59.676255+00:00", "trade", 10.335, 1.0]
["2026-09-01T16:28:59.676617+00:00", "trade", 10.335, 1.0]
["2026-09-01T16:28:59.762783+00:00", "trade", 10.335, 2000.0]
["2026-09-01T16:28:59.762827+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:59.763487+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:59.982196+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:59.982271+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:59.982310+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:59.982457+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:59.982666+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:28:59.982815+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:00.007352+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:00.019677+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:00.020787+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:00.021434+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:00.021451+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:00.070386+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:00.224378+00:00", "trade", 10.3301, 2000.0]
["2026-09-01T16:29:00.239032+00:00", "trade", 10.3077, 2.0]
["2026-09-01T16:29:00.530308+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:00.530622+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:00.530647+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:00.531314+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:00.531351+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:00.531424+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:00.606112+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:00.665195+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:00.665866+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:00.699047+00:00", "trade", 10.3302, 20.0]
["2026-09-01T16:29:00.699871+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:00.827010+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:01.699770+00:00", "trade", 10.34, 14.0]
["2026-09-01T16:29:02.882142+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:02.882428+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:02.882455+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:02.882914+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:02.882967+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:02.882968+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:02.883009+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:02.883016+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:02.937795+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:02.938192+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.096529+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.303226+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.379685+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.379703+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.380228+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.380401+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.477066+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.477127+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.527877+00:00", "trade", 10.3301, 386.0]
["2026-09-01T16:29:03.528592+00:00", "trade", 10.335, 1.0]
["2026-09-01T16:29:03.528678+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.529232+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.529241+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.718249+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.720737+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.721320+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.721444+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.721699+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.721710+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.738464+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.804255+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.804267+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.840983+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.841268+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.841294+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.841491+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.842996+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.843253+00:00", "trade", 10.3041, 100.0]
["2026-09-01T16:29:03.843741+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.881262+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.882872+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.883349+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:03.898223+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:04.033030+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:04.033047+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:04.066956+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:04.066980+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:04.067457+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:04.067464+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:04.067929+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:04.077480+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:04.118310+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:04.118347+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:05.141707+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:05.141735+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:05.398003+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:06.703356+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:06.703385+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:06.704248+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:06.734570+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:06.788443+00:00", "trade", 10.3041, 3.0]
["2026-09-01T16:29:06.789255+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:06.789300+00:00", "trade", 10.335, 1.0]
["2026-09-01T16:29:07.027164+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:07.027932+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:07.028395+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:07.080004+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:07.239704+00:00", "trade", 10.335, 2000.0]
["2026-09-01T16:29:07.553804+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:07.553842+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:07.554126+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:07.554698+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:07.554728+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:07.555925+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:07.561218+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:08.530835+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:08.530905+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:08.549603+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:08.549609+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:08.550089+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:08.550157+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:08.964772+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:08.978339+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:09.072380+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:09.072906+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:09.072948+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:09.072998+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:09.073013+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:09.073507+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:09.093336+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:09.093812+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:09.110242+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:09.110806+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:09.110812+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:09.278264+00:00", "trade", 10.335, 100.0]
["2026-09-01T16:29:09.278552+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:09.646065+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:09.646086+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:09.646099+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:09.646114+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:09.657084+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:09.657541+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:09.693186+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:09.732496+00:00", "trade", 10.3042, 100.0]
["2026-09-01T16:29:09.846986+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:09.847470+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:09.905043+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:10.174598+00:00", "trade", 10.3381, 19.0]
["2026-09-01T16:29:10.175313+00:00", "trade", 10.335, 1.0]
["2026-09-01T16:29:10.175644+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:10.194923+00:00", "trade", 10.3381, 1.0]
["2026-09-01T16:29:10.461231+00:00", "trade", 10.33, 55.0]
["2026-09-01T16:29:10.461337+00:00", "trade", 10.33, 56.0]
["2026-09-01T16:29:10.461618+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:29:10.461628+00:00", "trade", 10.33, 66.0]
["2026-09-01T16:29:10.461680+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:10.461704+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:10.461711+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:10.462208+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:10.462641+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:10.463135+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:10.577666+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:10.863923+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:11.277159+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:11.277166+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:11.277187+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:11.277194+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:11.277207+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:11.277214+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:11.277265+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:29:11.277265+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:11.277324+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:29:11.277325+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:11.277337+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:29:11.277354+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:11.278218+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:11.278276+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:11.308224+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:11.516447+00:00", "trade", 10.3301, 800.0]
["2026-09-01T16:29:11.516493+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:11.613497+00:00", "trade", 10.331, 200.0]
["2026-09-01T16:29:11.614413+00:00", "trade", 10.331, 32.0]
["2026-09-01T16:29:11.615915+00:00", "trade", 10.33, 3.0]
["2026-09-01T16:29:11.615916+00:00", "trade", 10.33, 141.0]
["2026-09-01T16:29:11.615916+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:11.615918+00:00", "trade", 10.33, 124.0]
["2026-09-01T16:29:11.615922+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:11.615929+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:29:11.615936+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:29:11.615939+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:29:11.615943+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:29:11.615944+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:29:11.615950+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:29:11.615957+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:29:11.615964+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:29:11.615971+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:29:11.615979+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.615985+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.615992+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.615998+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.616005+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.616025+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.616031+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.616038+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.616044+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.616051+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.616057+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.616064+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.616070+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.616076+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.616082+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.616089+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.616175+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.616312+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.616398+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.616555+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.616673+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.616707+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.617221+00:00", "trade", 10.3301, 3.0]
["2026-09-01T16:29:11.617360+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.617587+00:00", "trade", 10.3301, 141.0]
["2026-09-01T16:29:11.617764+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.617948+00:00", "trade", 10.3301, 124.0]
["2026-09-01T16:29:11.618339+00:00", "trade", 10.3301, 1500.0]
["2026-09-01T16:29:11.618505+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.620072+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.621141+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.623276+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.624855+00:00", "trade", 10.32, 19.0]
["2026-09-01T16:29:11.651593+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.651601+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.723889+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.724291+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.724541+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.724744+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.725253+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.725686+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.725760+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.735642+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.860961+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.861018+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.861408+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.861414+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:11.939710+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:12.016283+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:12.217851+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:12.218618+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:12.218627+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:12.243165+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:12.373052+00:00", "trade", 10.3221, 200.0]
["2026-09-01T16:29:12.417136+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:12.417156+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:12.421477+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:12.573161+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:29:12.573909+00:00", "trade", 10.33, 13.0]
["2026-09-01T16:29:13.016876+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:13.289989+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:29:13.522397+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:13.522432+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:13.522438+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:13.522449+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:13.522934+00:00", "trade", 10.33, 10.0]
["2026-09-01T16:29:13.523026+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:29:13.523032+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:13.523053+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:13.523120+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:29:13.523120+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:13.523123+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:13.523161+00:00", "trade", 10.33, 2.0]
["2026-09-01T16:29:13.523168+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:29:13.523168+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:29:13.523168+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.523176+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.523183+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.523196+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.523203+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.523210+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.523218+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.523225+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.523240+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.523254+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.523263+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.523279+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.523299+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.523306+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.523319+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.523408+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.523433+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.523612+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.523692+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.523791+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.525055+00:00", "trade", 10.335, 245.0]
["2026-09-01T16:29:13.525271+00:00", "trade", 10.33, 60.0]
["2026-09-01T16:29:13.526007+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.526293+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.552699+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.558167+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.568598+00:00", "trade", 10.335, 245.0]
["2026-09-01T16:29:13.572627+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.572674+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.572697+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.574033+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.574272+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.647539+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.647607+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.999838+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:13.999848+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.000334+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.134012+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.356112+00:00", "trade", 10.3399, 2000.0]
["2026-09-01T16:29:14.356864+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.357018+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.357046+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.357123+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.359506+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.359961+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.399005+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.399026+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.399275+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.401081+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.401123+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.426996+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.427009+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.431595+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.440121+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.621438+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.621765+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.636081+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.636740+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.637245+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.637315+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.637340+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:14.639354+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:15.092815+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:15.670975+00:00", "trade", 10.335, 2000.0]
["2026-09-01T16:29:15.782080+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:15.784634+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:15.784668+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:15.784711+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:15.785687+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:15.790552+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:15.792752+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:15.793247+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:15.793591+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:15.796371+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:15.846703+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:15.847179+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:15.860828+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:15.940553+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:15.941036+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:15.941488+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:15.948502+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:16.069523+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:16.069540+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:16.287346+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:16.335043+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:16.335555+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:16.335563+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:16.335570+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:16.335584+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:29:16.335591+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:29:16.335592+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:29:16.335594+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.335597+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.335605+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.335611+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.335618+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.335624+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.335631+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.335637+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.335651+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.335657+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.335665+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.335673+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.336087+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.336110+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.336117+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.336203+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.336217+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.336655+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.336717+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.337095+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.338265+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.339606+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.341082+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.436652+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.536318+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.537736+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.587440+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.587447+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.587457+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.587474+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.836315+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.836772+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.848105+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.848561+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.869349+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:16.892569+00:00", "trade", 10.3201, 2000.0]
["2026-09-01T16:29:16.893265+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.011934+00:00", "trade", 10.33, 19.0]
["2026-09-01T16:29:17.012620+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.033183+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:29:17.094235+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.163833+00:00", "trade", 10.33, 11.0]
["2026-09-01T16:29:17.164503+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.168567+00:00", "trade", 10.33, 9.0]
["2026-09-01T16:29:17.185940+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.195549+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:29:17.195576+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.196522+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.246371+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.246829+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.247267+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.382373+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.387639+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.388364+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.599486+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.605225+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.615399+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.740102+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.740664+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.743700+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.858186+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.858212+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.858386+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.858400+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.858741+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.858745+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:17.870941+00:00", "trade", 10.325, 375.0]
["2026-09-01T16:29:17.876101+00:00", "trade", 10.325, 21.0]
["2026-09-01T16:29:17.949673+00:00", "trade", 10.3299, 8000.0]
["2026-09-01T16:29:17.950449+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:18.029980+00:00", "trade", 10.3307, 29.0]
["2026-09-01T16:29:18.300041+00:00", "trade", 10.326, 2000.0]
["2026-09-01T16:29:18.738701+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:29:19.670763+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:19.670984+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:19.671045+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:19.680795+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:19.681803+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:19.708161+00:00", "trade", 10.3288, 800.0]
["2026-09-01T16:29:19.719685+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:19.783470+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:19.906044+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:19.937183+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:19.988781+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:19.989205+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:20.015283+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:20.015742+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:20.812789+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:20.812804+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:20.813509+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:20.813590+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:20.813665+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:20.813698+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:29:20.813987+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:20.813993+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:20.814072+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:29:20.814073+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:29:20.814087+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:29:20.814088+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:29:20.814089+00:00", "trade", 10.33, 300.0]
["2026-09-01T16:29:20.814102+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:20.814189+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:29:20.814448+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:20.814493+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:20.814557+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:20.817702+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:20.914885+00:00", "trade", 10.3299, 2000.0]
["2026-09-01T16:29:20.999462+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:21.000180+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:21.000189+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:21.000539+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:21.011218+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:21.145226+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:21.145673+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:21.147653+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:21.147679+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:22.172210+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:23.868138+00:00", "trade", 10.3189, 22.0]
["2026-09-01T16:29:25.993257+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:26.267989+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:26.320771+00:00", "trade", 10.3045, 100.0]
["2026-09-01T16:29:27.021891+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:27.267670+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:27.349762+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:27.388359+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:29:27.389110+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:27.897131+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:27.898157+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:27.898896+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:29.043847+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:29.045744+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:29.127590+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:29.584477+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:29.626221+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:29.716720+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:29.746585+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:29.746612+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:30.537240+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:30.944247+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:30.945111+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:31.177233+00:00", "trade", 10.3303, 100.0]
["2026-09-01T16:29:31.199302+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:31.199768+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:31.930916+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:31.931043+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:32.077001+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:33.915402+00:00", "trade", 10.3042, 100.0]
["2026-09-01T16:29:33.916702+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:34.383077+00:00", "trade", 10.32, 31.0]
["2026-09-01T16:29:34.491631+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:34.522093+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:34.522114+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:34.522236+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:34.542792+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:34.543240+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:34.543693+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:34.588094+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:34.588110+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:34.615553+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:34.890132+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:34.890145+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:34.966269+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:35.066057+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:35.066426+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:35.066534+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:35.066687+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:35.067151+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:35.067165+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:35.069528+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:35.114752+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:35.202092+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:35.202802+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:35.203082+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:35.203107+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:35.203781+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:35.204234+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:35.301600+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:35.427933+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:35.875898+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:35.891547+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:36.019527+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:36.295756+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:36.445918+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:36.595847+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:36.599803+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:36.692119+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:36.693384+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:36.693420+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:36.712313+00:00", "trade", 10.321, 100.0]
["2026-09-01T16:29:36.829165+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:36.854068+00:00", "trade", 10.3201, 884.0]
["2026-09-01T16:29:36.863683+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:37.171696+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:37.172060+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:37.172094+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:37.172130+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:37.172597+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:37.172975+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:37.396099+00:00", "trade", 10.325, 8000.0]
["2026-09-01T16:29:37.396927+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:37.410091+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:37.410119+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:37.410514+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:37.410528+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:37.410672+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:37.410966+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:37.412436+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:37.691847+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:37.692199+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:37.692223+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:37.695328+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:38.373049+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:38.537955+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:38.537963+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:38.538020+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:38.539278+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:38.539404+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:38.542878+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:38.620103+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:38.715766+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:29:38.716504+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:38.716955+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:39.533056+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:39.533707+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:39.667400+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:39.683776+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:29:39.684458+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:39.684509+00:00", "trade", 10.33, 11.0]
["2026-09-01T16:29:39.685326+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:39.685806+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:39.685814+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:39.783298+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:39.790094+00:00", "trade", 10.325, 300.0]
["2026-09-01T16:29:39.824273+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:39.958627+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:39.958993+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:40.002823+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:40.003313+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:40.183072+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:29:40.589126+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:40.591230+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:29:40.591974+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:40.737484+00:00", "trade", 10.33, 7000.0]
["2026-09-01T16:29:40.738113+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:40.824462+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:41.015981+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:41.016035+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:41.016051+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:41.227768+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:41.228270+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:41.534125+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:41.534688+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:41.772602+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:41.801368+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:42.296756+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:42.296841+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:42.296856+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:42.296865+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:42.297121+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:42.297131+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:42.297387+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:42.297669+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:42.448147+00:00", "trade", 10.3299, 100.0]
["2026-09-01T16:29:42.448927+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:42.946240+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:42.973856+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:43.099859+00:00", "trade", 10.325, 6000.0]
["2026-09-01T16:29:43.335413+00:00", "trade", 10.325, 3500.0]
["2026-09-01T16:29:43.540221+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:43.540259+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:43.540707+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:43.540726+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:43.562171+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:43.966713+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:29:43.966714+00:00", "trade", 10.325, 387.0]
["2026-09-01T16:29:43.967403+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:43.967447+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:43.967476+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:43.967500+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:43.967859+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:43.978352+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:44.424289+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:44.424310+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:44.426054+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:45.864991+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:47.295474+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:29:47.784873+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:47.786465+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:48.370487+00:00", "trade", 10.3044, 100.0]
["2026-09-01T16:29:49.471611+00:00", "trade", 10.3285, 200.0]
["2026-09-01T16:29:49.736487+00:00", "trade", 10.3304, 20.0]
["2026-09-01T16:29:50.609685+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:50.610043+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:50.610132+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:50.618657+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:52.930100+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:52.930360+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:52.930638+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:52.931093+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:52.954904+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:53.212665+00:00", "trade", 10.325, 247.0]
["2026-09-01T16:29:53.213115+00:00", "trade", 10.33, 7.0]
["2026-09-01T16:29:54.104418+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:54.104903+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:54.249576+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:54.992050+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:55.192639+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:55.347978+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:56.073842+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:56.074299+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:56.578441+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:57.466560+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:57.467071+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:57.498079+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:58.129577+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:58.132378+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:58.134074+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:58.157597+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:58.158869+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:58.159324+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:59.702678+00:00", "trade", 10.3201, 2000.0]
["2026-09-01T16:29:59.873584+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:59.874036+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:59.874484+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:59.884482+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:59.885793+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:29:59.977022+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:30:00.058537+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:30:00.062875+00:00", "trade", 10.32, 10.0]
["2026-09-01T16:30:00.063581+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:30:00.064102+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:30:00.064103+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:30:00.064105+00:00", "trade", 10.32, 200.0]
["2026-09-01T16:30:00.064107+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:30:00.064108+00:00", "trade", 10.32, 400.0]
["2026-09-01T16:30:00.064109+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:30:00.064209+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:30:00.064215+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:30:00.064222+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:30:00.064234+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:30:00.064241+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:30:00.064248+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:30:00.064254+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:30:00.064260+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:30:00.064270+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:30:00.064276+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:30:00.064300+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:30:00.064312+00:00", "trade", 10.32, 200.0]
["2026-09-01T16:30:00.064316+00:00", "trade", 10.32, 200.0]
["2026-09-01T16:30:00.064321+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:30:00.064331+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:30:00.064375+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:30:00.064387+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:30:00.064400+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:30:00.064407+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:30:00.064413+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:30:00.064419+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:30:00.064426+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:30:00.064439+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:30:00.064446+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:30:00.064452+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:30:00.064459+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:30:00.064464+00:00", "trade", 10.32, 500.0]
["2026-09-01T16:30:00.064466+00:00", "trade", 10.32, 150.0]
["2026-09-01T16:30:00.064466+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:00.064472+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:00.064478+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:00.064485+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:00.064494+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:00.064501+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:00.064665+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:00.064727+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:00.064791+00:00", "trade", 10.32, 4.0]
["2026-09-01T16:30:00.065108+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:00.065209+00:00", "trade", 10.31, 23.0]
["2026-09-01T16:30:00.065497+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:00.066254+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:00.066567+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:00.068830+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:00.072760+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:00.075623+00:00", "trade", 10.32, 6.0]
["2026-09-01T16:30:00.075700+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:30:00.095131+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:00.095157+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:00.164184+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:00.526208+00:00", "trade", 10.3041, 15.0]
["2026-09-01T16:30:00.816595+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:00.816644+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:00.817046+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:00.817501+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:00.836697+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:01.063288+00:00", "trade", 10.315, 1.0]
["2026-09-01T16:30:01.267281+00:00", "trade", 10.3151, 2000.0]
["2026-09-01T16:30:01.272946+00:00", "trade", 10.315, 6000.0]
["2026-09-01T16:30:01.472025+00:00", "trade", 10.315, 2000.0]
["2026-09-01T16:30:01.472740+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:01.542443+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:01.547277+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:01.592247+00:00", "trade", 10.315, 5.0]
["2026-09-01T16:30:02.027720+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:02.398845+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:02.437146+00:00", "trade", 10.315, 4.0]
["2026-09-01T16:30:02.557337+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:02.703160+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:02.703537+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:02.703619+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:02.827469+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:02.997207+00:00", "trade", 10.315, 19.0]
["2026-09-01T16:30:03.020701+00:00", "trade", 10.315, 1.0]
["2026-09-01T16:30:03.095478+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:03.095890+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:03.114047+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:03.300107+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:03.530823+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:03.586744+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:03.591115+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:03.591179+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:03.954379+00:00", "trade", 10.315, 1.0]
["2026-09-01T16:30:03.954729+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:03.956868+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:03.957329+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.020984+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.496317+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.496325+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.496804+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.507428+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.507503+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.507899+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.508177+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.508352+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.566369+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.567176+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.568458+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.568482+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.569999+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.572249+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.572273+00:00", "trade", 10.315, 600.0]
["2026-09-01T16:30:04.573067+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.573959+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.575639+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.957373+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.957727+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.957835+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.957843+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.969979+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.971120+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.971580+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.973059+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.992954+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:04.993809+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.027225+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.060814+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.060839+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.061536+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.114494+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.137178+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.316539+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.445018+00:00", "trade", 10.315, 6.0]
["2026-09-01T16:30:05.445758+00:00", "trade", 10.32, 9.0]
["2026-09-01T16:30:05.464676+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.464686+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:30:05.464694+00:00", "trade", 10.32, 25.0]
["2026-09-01T16:30:05.464697+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.464742+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:30:05.465036+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.465069+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.465097+00:00", "trade", 10.32, 121.0]
["2026-09-01T16:30:05.465118+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.465124+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.465133+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.465175+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.465197+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.465239+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.465246+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.465258+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.465708+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.469645+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.474614+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.531628+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:30:05.532320+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.532334+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:05.540418+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:30:05.540484+00:00", "trade", 10.32, 38.0]
["2026-09-01T16:30:06.241620+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:30:06.242225+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:06.402502+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:06.405173+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:06.444771+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:06.445189+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:06.647091+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:06.728769+00:00", "trade", 10.31, 7000.0]
["2026-09-01T16:30:06.729451+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:06.730137+00:00", "trade", 10.315, 490.0]
["2026-09-01T16:30:06.730556+00:00", "trade", 10.315, 1.0]
["2026-09-01T16:30:06.730570+00:00", "trade", 10.315, 1.0]
["2026-09-01T16:30:06.730819+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:06.731044+00:00", "trade", 10.315, 18.0]
["2026-09-01T16:30:06.731167+00:00", "trade", 10.315, 490.0]
["2026-09-01T16:30:06.731208+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:06.731233+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:06.731375+00:00", "trade", 10.315, 1000.0]
["2026-09-01T16:30:06.731765+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:06.731965+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:06.731978+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:06.732024+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:06.732264+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:06.732407+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:06.816763+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:07.743968+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:07.743996+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:08.000870+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:08.005142+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:08.087241+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:30:08.094473+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:08.110404+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:08.111294+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:08.503834+00:00", "trade", 10.3041, 40.0]
["2026-09-01T16:30:08.568166+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:09.446603+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:09.499170+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:09.499628+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:09.546781+00:00", "trade", 10.31, 11.0]
["2026-09-01T16:30:09.546789+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:30:09.547154+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:09.547164+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:09.547196+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:09.547216+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:09.547271+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:09.547298+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:09.547748+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:09.548108+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:09.548831+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:09.570301+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:09.570403+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:09.853279+00:00", "trade", 10.315, 245.0]
["2026-09-01T16:30:09.923147+00:00", "trade", 10.315, 800.0]
["2026-09-01T16:30:10.028426+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:10.063825+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:10.417761+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:11.014376+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:11.092222+00:00", "trade", 10.315, 2000.0]
["2026-09-01T16:30:11.094966+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:11.249016+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:11.495047+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:11.495517+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:11.495575+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:11.495644+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:11.495910+00:00", "trade", 10.315, 245.0]
["2026-09-01T16:30:11.495954+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:11.496260+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:11.496290+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:11.496708+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:11.496733+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:11.496740+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:11.498517+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:11.544093+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:12.628884+00:00", "trade", 10.32, 19.0]
["2026-09-01T16:30:12.629554+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:12.629579+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:12.630071+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:12.630127+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:12.630244+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:12.630701+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:12.649477+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:30:12.650256+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:12.665689+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:13.228613+00:00", "trade", 10.3174, 100.0]
["2026-09-01T16:30:13.320522+00:00", "trade", 10.315, 63.0]
["2026-09-01T16:30:13.368094+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:13.413788+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:13.958558+00:00", "trade", 10.315, 2000.0]
["2026-09-01T16:30:14.047857+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:14.048313+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:14.062186+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:14.062537+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:14.135481+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:14.135814+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:14.572461+00:00", "trade", 10.315, 275.0]
["2026-09-01T16:30:14.573066+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:14.573136+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:14.573156+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:14.573208+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:14.573229+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:14.573233+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:14.573281+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:14.573424+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:14.573611+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:14.574039+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:15.211745+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:15.326855+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:15.538946+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:15.541239+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:15.541608+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:15.548262+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:30:15.548265+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:15.549460+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:30:15.549463+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:15.550792+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:15.561122+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:15.561256+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:15.561738+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:15.561936+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:15.562183+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:15.897026+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:15.897510+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:15.897523+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:15.897564+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:15.897976+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:15.897983+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:15.902687+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.587789+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.589187+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.592515+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.592522+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.593113+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.755524+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.755644+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.755968+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.755980+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.756454+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.760739+00:00", "trade", 10.31, 5.0]
["2026-09-01T16:30:16.760807+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.760814+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.760820+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.760827+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.760846+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.761009+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.761023+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.761030+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.761037+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.761043+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.761050+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.761053+00:00", "trade", 10.315, 142.0]
["2026-09-01T16:30:16.761056+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.761062+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.761069+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.761075+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.761090+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.761097+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.761103+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.761106+00:00", "trade", 10.31, 5.0]
["2026-09-01T16:30:16.761109+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:30:16.761110+00:00", "trade", 10.31, 400.0]
["2026-09-01T16:30:16.761110+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.761111+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.761118+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.761125+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.761305+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.761453+00:00", "trade", 10.31, 5.0]
["2026-09-01T16:30:16.761466+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.761540+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.761555+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.761572+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.761593+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.761663+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.761678+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.761693+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.761704+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.761864+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.762841+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:30:16.762842+00:00", "trade", 10.31, 75.0]
["2026-09-01T16:30:16.762843+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:30:16.762846+00:00", "trade", 10.31, 900.0]
["2026-09-01T16:30:16.762851+00:00", "trade", 10.31, 2.0]
["2026-09-01T16:30:16.762851+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:30:16.762851+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:30:16.762942+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.762949+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.762962+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.762975+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.762980+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.762990+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.762996+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.763003+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.763010+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.763010+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.763017+00:00", "trade", 10.31, 200.0]
["2026-09-01T16:30:16.763018+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.763021+00:00", "trade", 10.31, 133.0]
["2026-09-01T16:30:16.763023+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:30:16.763028+00:00", "trade", 10.31, 40.0]
["2026-09-01T16:30:16.763030+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:30:16.763030+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:30:16.763031+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.763033+00:00", "trade", 10.31, 142.0]
["2026-09-01T16:30:16.763038+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.763046+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.763054+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.763060+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.763067+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.763075+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.763082+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.763096+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.763119+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.763129+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.763215+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.763222+00:00", "trade", 10.31, 84.0]
["2026-09-01T16:30:16.763222+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:30:16.763245+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:16.763258+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.763259+00:00", "trade", 10.31, 79.0]
["2026-09-01T16:30:16.763268+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.763275+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.763282+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.763295+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.763302+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.763308+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.763315+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.763329+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.763330+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:30:16.763332+00:00", "trade", 10.31, 44.0]
["2026-09-01T16:30:16.763336+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.763342+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.763348+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:30:16.763348+00:00", "trade", 10.31, 400.0]
["2026-09-01T16:30:16.763348+00:00", "trade", 10.31, 193.0]
["2026-09-01T16:30:16.763349+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:30:16.763356+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.763363+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.763370+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.763376+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.763383+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.763389+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.763403+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:16.763501+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.763551+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.763735+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.763748+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.763826+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.763998+00:00", "trade", 10.315, 523.0]
["2026-09-01T16:30:16.764000+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.764064+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.764082+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.764171+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.764276+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.765082+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.765117+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.765693+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:16.781436+00:00", "trade", 10.31, 4.0]
["2026-09-01T16:30:16.794047+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:17.546491+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:18.959878+00:00", "trade", 10.3144, 2000.0]
["2026-09-01T16:30:19.637120+00:00", "trade", 10.315, 97.0]
["2026-09-01T16:30:19.815211+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:20.487567+00:00", "trade", 10.315, 5.0]
["2026-09-01T16:30:20.488273+00:00", "trade", 10.31, 18.0]
["2026-09-01T16:30:20.499947+00:00", "trade", 10.315, 2000.0]
["2026-09-01T16:30:21.026385+00:00", "trade", 10.31, 7.0]
["2026-09-01T16:30:21.026447+00:00", "trade", 10.31, 18.0]
["2026-09-01T16:30:21.027131+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:21.027545+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:21.027618+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:21.027633+00:00", "trade", 10.31, 11.0]
["2026-09-01T16:30:21.028022+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:21.028248+00:00", "trade", 10.31, 8.0]
["2026-09-01T16:30:21.028660+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:21.028931+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:21.030154+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:21.034541+00:00", "trade", 10.31, 3.0]
["2026-09-01T16:30:21.047418+00:00", "trade", 10.311, 200.0]
["2026-09-01T16:30:21.062261+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:21.062713+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:21.122455+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:21.302444+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:21.308368+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:21.308483+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:21.308661+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:21.309114+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:21.311863+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:21.323761+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:21.715782+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:21.820220+00:00", "trade", 10.3102, 914.0]
["2026-09-01T16:30:21.991944+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:22.444359+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:22.444468+00:00", "trade", 10.31, 75.0]
["2026-09-01T16:30:22.444469+00:00", "trade", 10.31, 142.0]
["2026-09-01T16:30:22.444471+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:30:22.444472+00:00", "trade", 10.31, 40.0]
["2026-09-01T16:30:22.444475+00:00", "trade", 10.31, 44.0]
["2026-09-01T16:30:22.444492+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:30:22.444578+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:22.444584+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:22.444590+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:22.444596+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:22.444602+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:22.444609+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:22.444658+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:30:22.444704+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:22.444730+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:30:22.444737+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:22.444743+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:22.444751+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:22.444758+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:22.444766+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:22.444772+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:22.444779+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:22.444792+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:22.444798+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:22.444805+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:22.444811+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:22.444818+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:22.444825+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:22.444830+00:00", "trade", 10.31, 468.0]
["2026-09-01T16:30:22.444831+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:30:22.444831+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:30:22.444832+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:22.444838+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:22.444844+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:22.444966+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:22.445254+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:22.445265+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:22.445372+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:22.445415+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:22.445427+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:22.445439+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:22.445648+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:22.445904+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:22.447650+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:22.449511+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:22.451090+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:22.466376+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:22.488507+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:22.488513+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:22.501415+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:22.521871+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:22.528782+00:00", "trade", 10.31, 30.0]
["2026-09-01T16:30:22.529310+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:22.529328+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:22.532052+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:22.532097+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:23.050362+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:23.050835+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:24.666013+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:24.666871+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:24.844171+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:24.844178+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:24.844818+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:24.845274+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:24.845722+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:24.845783+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:24.846479+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:24.873547+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:24.873565+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:24.873866+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:24.902949+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:24.911203+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:24.941606+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:25.089282+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:25.121514+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:25.148019+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:25.668398+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:25.870950+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:25.877771+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.050551+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.051265+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.052083+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.360899+00:00", "trade", 10.3081, 2000.0]
["2026-09-01T16:30:26.418297+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.418571+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.418650+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.418658+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.483469+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.483541+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.686624+00:00", "trade", 10.3274, 22.0]
["2026-09-01T16:30:26.741074+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.741365+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.786663+00:00", "trade", 10.305, 1.0]
["2026-09-01T16:30:26.814686+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.815391+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.837516+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.844443+00:00", "trade", 10.31, 20.0]
["2026-09-01T16:30:26.844797+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.844803+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.844815+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.844883+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.844976+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.857401+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.867630+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.941446+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.941727+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:26.941885+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.023299+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.033104+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.050175+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.083861+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.170664+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.171178+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.349036+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.349169+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.349389+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.349474+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.349539+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.349658+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.382570+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.383886+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.384724+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.556830+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.557199+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.557517+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.557549+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.557563+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.558222+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.558256+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.559494+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.559500+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.702763+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.702824+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.703257+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.940180+00:00", "trade", 10.3095, 3500.0]
["2026-09-01T16:30:27.941006+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.941013+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.994343+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:27.994391+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:28.316358+00:00", "trade", 10.305, 250.0]
["2026-09-01T16:30:28.319657+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:28.319681+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:28.412162+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:28.412232+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:29.048591+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:29.266520+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:29.660031+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:29.674476+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:29.819306+00:00", "trade", 10.3081, 19.0]
["2026-09-01T16:30:29.840144+00:00", "trade", 10.3081, 1.0]
["2026-09-01T16:30:29.910781+00:00", "trade", 10.305, 1.0]
["2026-09-01T16:30:30.394047+00:00", "trade", 10.31, 20.0]
["2026-09-01T16:30:30.996395+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:31.029016+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:31.029336+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:31.030135+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:31.033147+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:31.033173+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:31.033574+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:31.034457+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:31.065411+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:31.066154+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:31.066963+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:31.294269+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:31.373134+00:00", "trade", 10.3031, 250.0]
["2026-09-01T16:30:31.373851+00:00", "trade", 10.31, 8.0]
["2026-09-01T16:30:31.376420+00:00", "trade", 10.31, 9.0]
["2026-09-01T16:30:31.664773+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:31.664796+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:31.665671+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:31.722196+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:31.722661+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:31.723117+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:32.125597+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:32.125626+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:32.126750+00:00", "trade", 10.305, 245.0]
["2026-09-01T16:30:32.127123+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:32.444356+00:00", "trade", 10.3038, 2000.0]
["2026-09-01T16:30:32.445807+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:32.445841+00:00", "trade", 10.3, 7.0]
["2026-09-01T16:30:32.446211+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:32.446256+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:32.446321+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:32.446783+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:32.447362+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:32.448101+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:32.448592+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:32.467780+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:32.473918+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:32.474374+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:32.487757+00:00", "trade", 10.305, 400.0]
["2026-09-01T16:30:32.504031+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:32.529980+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:32.530387+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:32.530463+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:33.160501+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:33.281314+00:00", "trade", 10.3029, 6000.0]
["2026-09-01T16:30:33.283995+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:33.284021+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:33.284721+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:33.285118+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:33.285565+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:33.301772+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:33.310761+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:33.310787+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:33.501122+00:00", "trade", 10.305, 25.0]
["2026-09-01T16:30:33.502147+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:33.502740+00:00", "trade", 10.3, 625.0]
["2026-09-01T16:30:33.502759+00:00", "trade", 10.3, 30.0]
["2026-09-01T16:30:33.503422+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:33.593957+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:33.595846+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:33.664658+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:33.665718+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:33.706943+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:33.845332+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:33.845827+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:33.845971+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:33.846417+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:34.022198+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:34.022641+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:34.245544+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:34.246593+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:34.255481+00:00", "trade", 10.3199, 5.0]
["2026-09-01T16:30:34.309167+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:34.378586+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:34.473053+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:34.473079+00:00", "trade", 10.305, 1.0]
["2026-09-01T16:30:34.473085+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:34.473579+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:34.473787+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:34.473842+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:34.506348+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:34.512324+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:34.512418+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:34.555265+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:34.555275+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:34.555334+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:34.555780+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:34.915366+00:00", "trade", 10.3, 20.0]
["2026-09-01T16:30:34.916138+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:34.938231+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:34.988112+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:35.044739+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:35.059709+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:35.100383+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:35.298085+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:35.346905+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:35.415188+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:35.568971+00:00", "trade", 10.305, 2000.0]
["2026-09-01T16:30:35.569656+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:35.570110+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:35.988743+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:35.988744+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:30:35.988745+00:00", "trade", 10.3, 250.0]
["2026-09-01T16:30:35.988750+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:30:35.988758+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.988766+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.988773+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.988780+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.988788+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.988796+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.988802+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.988816+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.988824+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.988837+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.988844+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.988850+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.988863+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.988869+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.989182+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.989348+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:30:35.989437+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.989464+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.989514+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.989572+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.989574+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.989597+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.989627+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.989888+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.989937+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.991716+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.993135+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.993784+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.994563+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:35.995999+00:00", "trade", 10.29, 14.0]
["2026-09-01T16:30:35.997531+00:00", "trade", 10.3, 3.0]
["2026-09-01T16:30:36.019212+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.019239+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.019843+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.089542+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.129485+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.129504+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.129604+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.373434+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.373487+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.374176+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.374202+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.374281+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.389466+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.395780+00:00", "trade", 10.295, 8.0]
["2026-09-01T16:30:36.395808+00:00", "trade", 10.295, 92.0]
["2026-09-01T16:30:36.396389+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.396444+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.397121+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:30:36.397713+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.397764+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.397779+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:30:36.397780+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:30:36.397835+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.397842+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.397848+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.397854+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.397862+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.397878+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:30:36.397883+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.397889+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.397893+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:30:36.397895+00:00", "trade", 10.3, 300.0]
["2026-09-01T16:30:36.397895+00:00", "trade", 10.3, 1000.0]
["2026-09-01T16:30:36.397895+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.397896+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.397903+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.397916+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:36.397925+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:36.397931+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:36.397938+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:36.397944+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:36.397957+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:36.397965+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:36.397994+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:36.398000+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:36.398006+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:36.398041+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:36.398082+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.398289+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.398445+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.398464+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.398506+00:00", "trade", 10.3, 60.0]
["2026-09-01T16:30:36.398577+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.398611+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.398623+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.399889+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.399931+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.400378+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.402817+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.405364+00:00", "trade", 10.3, 40.0]
["2026-09-01T16:30:36.407315+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.444485+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.444498+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.444955+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.444967+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.493541+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.598133+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.598140+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.599218+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.704055+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.704338+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.827344+00:00", "trade", 10.305, 6000.0]
["2026-09-01T16:30:36.839722+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.839749+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:36.841044+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:37.338369+00:00", "trade", 10.305, 2000.0]
["2026-09-01T16:30:37.570575+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:37.570940+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:37.571056+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:37.571442+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:37.571494+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:37.571606+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:37.571613+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:37.585325+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:37.587910+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:38.172696+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:38.217777+00:00", "trade", 10.31, 10.0]
["2026-09-01T16:30:38.218461+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:38.218511+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:38.219225+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:38.219455+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:38.219553+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:38.219580+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:38.219673+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:38.219810+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:38.220040+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:38.220069+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:38.220082+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:38.386450+00:00", "trade", 10.3226, 20.0]
["2026-09-01T16:30:38.662041+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:39.099013+00:00", "trade", 10.3078, 2000.0]
["2026-09-01T16:30:39.152323+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:39.153485+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:39.153512+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:39.153527+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:39.155873+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:39.156047+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:39.279831+00:00", "trade", 10.31, 2000.0]
["2026-09-01T16:30:39.300753+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:39.300776+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:39.300792+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:39.314649+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:39.613549+00:00", "trade", 10.3094, 861.0]
["2026-09-01T16:30:39.616852+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:39.659544+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:39.742147+00:00", "trade", 10.31, 10.0]
["2026-09-01T16:30:39.742173+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:39.742832+00:00", "trade", 10.31, 3.0]
["2026-09-01T16:30:39.742837+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:39.743523+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:39.763515+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:39.763522+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:39.763666+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:40.104015+00:00", "trade", 10.305, 2000.0]
["2026-09-01T16:30:40.203868+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:40.549001+00:00", "trade", 10.31, 10.0]
["2026-09-01T16:30:40.549697+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:40.549706+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:40.568872+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:40.569208+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:40.569215+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:40.758091+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:41.045791+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:41.045820+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:41.046280+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:41.218301+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:41.218751+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:41.298147+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:41.298608+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:41.321655+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:41.321674+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:42.037637+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:42.037677+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:42.037698+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:42.038088+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:42.038160+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:42.336305+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:42.336312+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:42.771379+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:42.792462+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:42.792878+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:42.792916+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:42.793325+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:42.793368+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:42.801376+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:42.801383+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:42.854110+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:42.961248+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:43.129489+00:00", "trade", 10.3214, 29.0]
["2026-09-01T16:30:43.173713+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:43.173732+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:43.187303+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:43.189843+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:30:43.189847+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:43.189940+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:43.189973+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:43.190307+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:43.190551+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:43.191456+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:43.285035+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:43.285049+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:43.784752+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:43.784764+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:43.785244+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:43.796331+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:43.829885+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:44.087070+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:44.267871+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:44.267918+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:44.640866+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:44.640966+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:44.666048+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:44.666863+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:44.676332+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:44.730864+00:00", "trade", 10.31, 9.0]
["2026-09-01T16:30:45.622424+00:00", "trade", 10.31, 3.0]
["2026-09-01T16:30:45.716604+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:45.717817+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:45.718575+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:45.718867+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:45.720170+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:45.720632+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:45.721023+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:45.721296+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:45.721738+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:45.723057+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:45.727152+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:45.728273+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:45.735552+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:45.771749+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:45.956403+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:45.956434+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:45.980457+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:45.980487+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:45.980511+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:45.992930+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:45.993272+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:45.993916+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:46.051177+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:46.113408+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:46.113435+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:46.195488+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:46.632202+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:46.634750+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:46.637217+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:46.637247+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:46.650790+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:46.651139+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:46.651155+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:46.651387+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:46.686988+00:00", "trade", 10.3, 12.0]
["2026-09-01T16:30:46.687805+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:46.687853+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:30:46.688157+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:46.688202+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:46.688611+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:46.689575+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:46.689633+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:30:46.689638+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.689673+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.689682+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.689717+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.689738+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.689746+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.689781+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.689810+00:00", "trade", 10.3, 6.0]
["2026-09-01T16:30:46.689811+00:00", "trade", 10.3, 3.0]
["2026-09-01T16:30:46.690050+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.690136+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.690154+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.690167+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.690181+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.690214+00:00", "trade", 10.3, 72.0]
["2026-09-01T16:30:46.690215+00:00", "trade", 10.3, 6.0]
["2026-09-01T16:30:46.690240+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.690246+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.690251+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.690497+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.690509+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.690569+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.690875+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.690939+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.691202+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.691445+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.691666+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.691730+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.692117+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.692322+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.695239+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.695246+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.695286+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.699576+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.701681+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.702221+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.722872+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.723254+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.723752+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.732024+00:00", "trade", 10.29, 5.0]
["2026-09-01T16:30:46.953464+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.956894+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.959417+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.969334+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.972958+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:46.973084+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.004416+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:30:47.004462+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.004546+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:47.004583+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:47.004590+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:47.004657+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:47.004801+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:47.004856+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:47.022489+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:47.022535+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:47.030617+00:00", "trade", 10.3, 1798.0]
["2026-09-01T16:30:47.041760+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:47.051177+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:47.051260+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.051306+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.051321+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.051357+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.051367+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.051387+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.051666+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.051673+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.051951+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.052327+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.052510+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:30:47.052604+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.052647+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:47.052799+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:47.052858+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:47.075764+00:00", "trade", 10.3, 2000.0]
["2026-09-01T16:30:47.176550+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:47.195226+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:47.195518+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:47.481569+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:47.481652+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.481705+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.481712+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.481754+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.481761+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.481930+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.482104+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.482111+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.482326+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.548046+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.599555+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.606298+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.621756+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.622542+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.668739+00:00", "trade", 10.295, 110.0]
["2026-09-01T16:30:47.669428+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:30:47.754503+00:00", "trade", 10.295, 2000.0]
["2026-09-01T16:30:47.779173+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.812065+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.836869+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:47.839421+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:48.084938+00:00", "trade", 10.3, 5.0]
["2026-09-01T16:30:48.084944+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:48.085007+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:48.087793+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:48.087851+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:48.091112+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:48.240903+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:48.241408+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:48.430128+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:30:49.460646+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:49.460670+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:49.461170+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:49.461208+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:49.557363+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:49.587091+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:49.587118+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:49.611954+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:49.611968+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:49.660536+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:49.670796+00:00", "trade", 10.3, 6164.0]
["2026-09-01T16:30:49.672245+00:00", "trade", 10.29, 836.0]
["2026-09-01T16:30:49.852154+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:49.852177+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:49.852194+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:49.852647+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:49.853298+00:00", "trade", 10.3035, 100.0]
["2026-09-01T16:30:49.920461+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:49.920596+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:50.182986+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:50.260124+00:00", "trade", 10.295, 2000.0]
["2026-09-01T16:30:50.503781+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:50.503788+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:50.503797+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:50.508447+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:50.582595+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:50.593667+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:50.594130+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:50.623692+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:50.652019+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:50.683963+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:50.684625+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:50.684633+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:50.701967+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:50.701999+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:50.702158+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:50.840566+00:00", "trade", 10.295, 2000.0]
["2026-09-01T16:30:50.969337+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:50.969619+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:50.969854+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:50.969875+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:51.028261+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:51.486063+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:51.535956+00:00", "trade", 10.3, 16.0]
["2026-09-01T16:30:51.535961+00:00", "trade", 10.3, 59.0]
["2026-09-01T16:30:51.535963+00:00", "trade", 10.3, 6.0]
["2026-09-01T16:30:51.535964+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:30:51.535965+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:30:51.535978+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:51.536041+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:51.536047+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:51.536054+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:51.536060+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:51.536075+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:51.536098+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:51.536240+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:30:51.536251+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:51.536260+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:51.536274+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:51.536281+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:51.536288+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:51.536295+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:51.536302+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:51.536309+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:51.536315+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:51.536323+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:51.536337+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:51.536343+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:30:51.536345+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:51.536352+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:51.536358+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:51.536371+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:30:51.536386+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:51.536393+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:51.536808+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:51.536870+00:00", "trade", 10.3, 20.0]
["2026-09-01T16:30:51.537082+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:51.537251+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:51.537274+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:51.537298+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:51.537367+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:51.537792+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:51.537936+00:00", "trade", 10.3, 99.0]
["2026-09-01T16:30:51.538243+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:51.538289+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:51.538300+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:51.574539+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:51.636688+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:51.648634+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:51.648660+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:51.649325+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:51.649379+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:51.970670+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:51.972523+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:51.972791+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:51.973938+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:52.007042+00:00", "trade", 10.3, 62.0]
["2026-09-01T16:30:52.011530+00:00", "trade", 10.305, 1.0]
["2026-09-01T16:30:52.478489+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:52.479029+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:52.563282+00:00", "trade", 10.305, 20.0]
["2026-09-01T16:30:52.707123+00:00", "trade", 10.305, 2000.0]
["2026-09-01T16:30:53.448156+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:53.448860+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:53.482110+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:53.689672+00:00", "trade", 10.3044, 2000.0]
["2026-09-01T16:30:53.755007+00:00", "trade", 10.305, 7000.0]
["2026-09-01T16:30:54.240618+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:54.290950+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:54.291409+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:54.298683+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:54.299527+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:54.333556+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:55.490782+00:00", "trade", 10.305, 1.0]
["2026-09-01T16:30:55.698282+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:55.699391+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:55.720055+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:55.953981+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:55.956068+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:55.956080+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:55.981420+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:56.697988+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:56.698443+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:56.700093+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:56.750364+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:57.034583+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:57.037543+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:57.037738+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:57.038241+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:57.050512+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:30:57.166582+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:57.167226+00:00", "trade", 10.305, 5.0]
["2026-09-01T16:30:57.167346+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:57.183834+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:57.323871+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:57.323879+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:57.324323+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:57.324673+00:00", "trade", 10.305, 245.0]
["2026-09-01T16:30:57.324716+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:57.325373+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:57.325480+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:57.365468+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:57.374656+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:57.374668+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:57.451395+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:57.474051+00:00", "trade", 10.3, 4.0]
["2026-09-01T16:30:57.474055+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:57.475203+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:57.510941+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:57.525922+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:58.008026+00:00", "trade", 10.305, 1.0]
["2026-09-01T16:30:58.209167+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:58.209175+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:58.209614+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:58.209632+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:58.294200+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:58.807157+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:58.808256+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:58.809944+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:58.902107+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:58.910774+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:58.911236+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:59.251647+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:59.257475+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:59.433244+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:59.433701+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:59.433712+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:59.434420+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:59.484651+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:59.487292+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:59.644093+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:59.656847+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:59.846008+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:59.846680+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:59.928798+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:59.954532+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:59.954544+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:30:59.954989+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:00.161993+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:00.372361+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:00.372813+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:00.378858+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:00.381839+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:00.464855+00:00", "trade", 10.3052, 400.0]
["2026-09-01T16:31:00.659780+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:00.690362+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:00.691111+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:00.691122+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:01.416246+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:01.444485+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:02.030524+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:02.031330+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:02.031496+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:02.032021+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:02.044209+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:02.552138+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:02.552343+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:02.552816+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:02.592019+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:02.848028+00:00", "trade", 10.3052, 20.0]
["2026-09-01T16:31:03.123253+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.124221+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.124372+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.124375+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.124833+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.124897+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.125302+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.134005+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.134581+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.187586+00:00", "trade", 10.3027, 2000.0]
["2026-09-01T16:31:03.188381+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.188850+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.255343+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.389498+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.389949+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.402557+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.450839+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.467940+00:00", "trade", 10.3, 9.0]
["2026-09-01T16:31:03.490098+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.517310+00:00", "trade", 10.301, 100.0]
["2026-09-01T16:31:03.518069+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.519146+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.553868+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.779442+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.779547+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.989047+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.989068+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.989083+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.989227+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:03.989518+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:04.002172+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:31:04.018949+00:00", "trade", 10.3025, 624.0]
["2026-09-01T16:31:04.019679+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:04.020128+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:04.030558+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:31:04.063175+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:04.063181+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:04.063188+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:04.063195+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:04.063202+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:04.063209+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:04.063216+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:04.063243+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:04.063249+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:04.063266+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:31:04.063266+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.063344+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.063352+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.063358+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.063365+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.063373+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.063387+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.063394+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.063401+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.063407+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.063414+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.063443+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.063673+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.063680+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.063763+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.064234+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.064703+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.231064+00:00", "trade", 10.3052, 100.0]
["2026-09-01T16:31:04.310758+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.332823+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.332847+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.402828+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.840954+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.840997+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.943624+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.943648+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.944082+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.944532+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.944988+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:04.946056+00:00", "trade", 10.2999, 3500.0]
["2026-09-01T16:31:05.131565+00:00", "trade", 10.295, 115.0]
["2026-09-01T16:31:05.131629+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.131961+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.131970+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.132070+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.132090+00:00", "trade", 10.295, 485.0]
["2026-09-01T16:31:05.132093+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.132517+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.132535+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.132591+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.136566+00:00", "trade", 10.3, 1400.0]
["2026-09-01T16:31:05.136608+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.136887+00:00", "trade", 10.2999, 1400.0]
["2026-09-01T16:31:05.137562+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.138000+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.138022+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.143940+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.144435+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.213856+00:00", "trade", 10.295, 300.0]
["2026-09-01T16:31:05.214539+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.230003+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.254393+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.254828+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.390642+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.391350+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.399041+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.399072+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.430198+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.430642+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.430661+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.560410+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:05.560994+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:06.391509+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:06.391579+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:06.391587+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:06.391842+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:06.392041+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:06.392061+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:06.536017+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:06.640176+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:06.640233+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:06.640259+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:06.787903+00:00", "trade", 10.292, 1.0]
["2026-09-01T16:31:06.797310+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:07.329760+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:07.330263+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:07.330273+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:07.330295+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:07.330425+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:07.330731+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:07.468934+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:07.579529+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:07.580332+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:07.581009+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:07.581016+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:07.581085+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:07.677328+00:00", "trade", 10.2999, 2000.0]
["2026-09-01T16:31:07.687706+00:00", "trade", 10.3, 26.0]
["2026-09-01T16:31:07.687785+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:07.688101+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:07.688197+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:07.688212+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:07.688315+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:07.688551+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:07.705781+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:08.068681+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:08.069023+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:31:08.069518+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:31:08.069708+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.069777+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:08.070344+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:08.071141+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:31:08.071285+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:08.074761+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:08.074815+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:08.074931+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:08.074988+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:08.075183+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:08.075521+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:08.075754+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:08.076013+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:08.079145+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:08.084957+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:08.084972+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:08.085561+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:08.085570+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:08.085577+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:08.085584+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:08.085591+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:08.085650+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:08.085658+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.085812+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.086091+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.086106+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.086127+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.086243+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.086329+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.091391+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.091976+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.117086+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.117152+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.117616+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.117692+00:00", "trade", 10.3, 74.0]
["2026-09-01T16:31:08.117760+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.117767+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.117774+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.117787+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.117794+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.117800+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.118115+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.118138+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.123326+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.150150+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.153670+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.157691+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.183554+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.209178+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:08.305937+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:09.414777+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:09.432522+00:00", "trade", 10.305, 2000.0]
["2026-09-01T16:31:09.787352+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:10.033626+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:10.034110+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:10.036248+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:10.081119+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:10.136770+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:10.518122+00:00", "trade", 10.3052, 400.0]
["2026-09-01T16:31:10.525904+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:10.526248+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:10.526367+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:10.526699+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:10.556237+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:10.610211+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:10.657323+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:10.657615+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:10.699623+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:10.710934+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:10.725990+00:00", "trade", 10.3019, 38.0]
["2026-09-01T16:31:10.729936+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:10.729998+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:10.730052+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:10.730067+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:10.730152+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:10.730212+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:10.730455+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:10.730503+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:10.730541+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:10.731555+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:10.732579+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:10.732593+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:10.732600+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:10.736082+00:00", "trade", 10.29, 17.0]
["2026-09-01T16:31:11.473217+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:11.473232+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:11.473438+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:11.473445+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:11.473473+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:11.474061+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:11.506363+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:11.613604+00:00", "trade", 10.3044, 5.0]
["2026-09-01T16:31:11.702578+00:00", "trade", 10.2998, 2.0]
["2026-09-01T16:31:11.724053+00:00", "trade", 10.2998, 1.0]
["2026-09-01T16:31:11.727386+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:11.846055+00:00", "trade", 10.2986, 1.0]
["2026-09-01T16:31:11.852515+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:11.890369+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:11.890625+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:11.891099+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:11.900121+00:00", "trade", 10.2986, 10.0]
["2026-09-01T16:31:11.968097+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:12.014126+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:12.026108+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:12.028364+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:12.028883+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:12.490751+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:31:12.490796+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:12.490828+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:12.526528+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:12.527049+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:12.527330+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:12.527632+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:12.527996+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:12.528030+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:12.529724+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:12.567171+00:00", "trade", 10.2999, 624.0]
["2026-09-01T16:31:12.615897+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:12.660926+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:12.666749+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:12.667208+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:12.667221+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:12.936162+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:12.936188+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:12.936195+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:13.019982+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:31:13.020680+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:13.054656+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:13.055098+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:13.055111+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:13.176156+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:13.325995+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:13.368463+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:13.368541+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:13.377971+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:13.445950+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:13.525880+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:14.078208+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:14.078238+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:31:14.086007+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:14.088080+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:14.116153+00:00", "trade", 10.2994, 2000.0]
["2026-09-01T16:31:14.118578+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:14.118612+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:14.118908+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:14.118977+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:14.164338+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:14.164793+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:14.166625+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:14.228173+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:14.228438+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:14.420457+00:00", "trade", 10.295, 2000.0]
["2026-09-01T16:31:14.459370+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:14.460037+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:14.538306+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:14.586332+00:00", "trade", 10.295, 1000.0]
["2026-09-01T16:31:14.989929+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:14.990854+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:14.991090+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.066268+00:00", "trade", 10.3232, 100.0]
["2026-09-01T16:31:15.105840+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.160297+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.160379+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.197329+00:00", "trade", 10.295, 7000.0]
["2026-09-01T16:31:15.197376+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.197617+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.198090+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.342047+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.342503+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.452831+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:31:15.452832+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:31:15.452834+00:00", "trade", 10.3, 300.0]
["2026-09-01T16:31:15.452835+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:31:15.452858+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.452865+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.452872+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:31:15.452873+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.452880+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.452887+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.452894+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.452900+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.452906+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.452919+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.452921+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:31:15.452928+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.452941+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.452956+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.452963+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.452978+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.452999+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.453119+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.453160+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:15.453184+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:15.453205+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:15.453212+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:15.453219+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:15.453225+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:31:15.453227+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:15.453235+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:15.453241+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:15.453248+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:15.453252+00:00", "trade", 10.3, 4.0]
["2026-09-01T16:31:15.453253+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:31:15.453254+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:15.453256+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:31:15.453256+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:31:15.453256+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:31:15.453256+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:15.453259+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:31:15.453262+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:15.453262+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.453264+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:31:15.453270+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.453282+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.453290+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.453306+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.453313+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.453320+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.453335+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.453479+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.453518+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.453735+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.453792+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.453885+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.454080+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.455405+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.457514+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.477108+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.489015+00:00", "trade", 10.305, 245.0]
["2026-09-01T16:31:15.489057+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.489081+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.501464+00:00", "trade", 10.305, 245.0]
["2026-09-01T16:31:15.580046+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.619343+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.619363+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.624447+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.626776+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:15.702983+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:16.314156+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:16.420398+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:16.471463+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:16.505716+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:16.515484+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:16.529773+00:00", "trade", 10.3056, 2000.0]
["2026-09-01T16:31:16.580776+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:16.581331+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:16.608881+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:16.799796+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:16.800067+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:16.802959+00:00", "trade", 10.3029, 300.0]
["2026-09-01T16:31:17.013838+00:00", "trade", 10.305, 2000.0]
["2026-09-01T16:31:17.071644+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:17.086757+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:17.145349+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:17.145865+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:17.145872+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:17.145920+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:17.260059+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:17.260890+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:17.261295+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:18.207702+00:00", "trade", 10.31, 1000.0]
["2026-09-01T16:31:18.209743+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:18.210111+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:18.253901+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:18.708579+00:00", "trade", 10.3106, 29.0]
["2026-09-01T16:31:18.919074+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:18.919929+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:18.920407+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:18.920867+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:19.028969+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:19.072303+00:00", "trade", 10.305, 500.0]
["2026-09-01T16:31:19.188437+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:19.267357+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:19.267693+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:19.267864+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:19.654794+00:00", "trade", 10.3052, 300.0]
["2026-09-01T16:31:19.866187+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:19.866910+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:19.866974+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:19.898698+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:19.899050+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:19.899508+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:19.955244+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:19.955261+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:19.971609+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:19.971806+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:19.971832+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:19.972169+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:19.989592+00:00", "trade", 10.3069, 5000.0]
["2026-09-01T16:31:20.044162+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:20.045157+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:20.045708+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:21.274667+00:00", "trade", 10.3001, 200.0]
["2026-09-01T16:31:22.590079+00:00", "trade", 10.3081, 1.0]
["2026-09-01T16:31:22.959224+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:23.031843+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:23.495533+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:23.495548+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:23.502755+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:23.502793+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:24.523866+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:24.559190+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:24.559652+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:24.714098+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:25.454741+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:25.458533+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:25.459219+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:25.986436+00:00", "trade", 10.31, 5200.0]
["2026-09-01T16:31:25.987031+00:00", "trade", 10.3001, 1800.0]
["2026-09-01T16:31:25.987270+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:25.987752+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:26.002480+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:26.292474+00:00", "trade", 10.3096, 12.0]
["2026-09-01T16:31:27.395367+00:00", "trade", 10.3094, 20.0]
["2026-09-01T16:31:27.417981+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:27.457251+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:27.667923+00:00", "trade", 10.3025, 100.0]
["2026-09-01T16:31:27.744762+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:27.745102+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:27.753782+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:27.753804+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:27.802286+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:27.802306+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:27.802743+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:27.802946+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:27.860523+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:28.079140+00:00", "trade", 10.3022, 32.0]
["2026-09-01T16:31:28.171343+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:28.171403+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:28.171867+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:28.172202+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:28.174502+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:28.178214+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:28.180583+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:28.189534+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:28.189985+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:28.190246+00:00", "trade", 10.3217, 30.0]
["2026-09-01T16:31:29.004603+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:29.079142+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:29.079918+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:29.080147+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:29.084913+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:29.097168+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:29.114958+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:29.114966+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:29.115050+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:29.115410+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:29.135318+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:29.135771+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:29.165468+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:31:29.165519+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:29.166190+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:29.166228+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:29.198337+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:29.373823+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:31:29.966425+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:29.966996+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:29.969250+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:29.980142+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:30.149215+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:31.340944+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:31.370079+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:31.466341+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:31.727178+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:31.752784+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:31.964948+00:00", "trade", 10.3, 7.0]
["2026-09-01T16:31:31.965143+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:31.965316+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:31.965367+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:31.967549+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:31.968343+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:32.112022+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:32.112471+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:32.142496+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:32.146821+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:32.158164+00:00", "trade", 10.3, 175.0]
["2026-09-01T16:31:32.181381+00:00", "trade", 10.3001, 952.0]
["2026-09-01T16:31:32.265977+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:32.760988+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:33.169715+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.169775+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.169781+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.169788+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.170016+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.170099+00:00", "trade", 10.29, 24.0]
["2026-09-01T16:31:33.170230+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:31:33.170245+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.170261+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.170276+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.171465+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.171480+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.171859+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.171932+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.171980+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.172309+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.230378+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.230827+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.230839+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.378691+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:31:33.378718+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.378725+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.378732+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.378738+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.378984+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.378992+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.378998+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.379005+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.379076+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.379089+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:31:33.379091+00:00", "trade", 10.3, 60.0]
["2026-09-01T16:31:33.379391+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.379405+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.379678+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.380128+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.380531+00:00", "trade", 10.3, 5765.0]
["2026-09-01T16:31:33.380588+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.380851+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.393045+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.399574+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.400076+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.400130+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.413374+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.414041+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.414202+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.423187+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.423631+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.424607+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.424615+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.424819+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.424831+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.425305+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.427719+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.500056+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.520465+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.601800+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.601859+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.602308+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.633124+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.633569+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.634012+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.634457+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.642101+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.642763+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.642775+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.650164+00:00", "trade", 10.295, 2000.0]
["2026-09-01T16:31:33.663494+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.664128+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.664167+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.664180+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.664569+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.837815+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:33.837829+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.072284+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.072996+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.101442+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.143160+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.521316+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.525590+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.525667+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:31:34.525669+00:00", "trade", 10.3, 60.0]
["2026-09-01T16:31:34.525669+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:31:34.525670+00:00", "trade", 10.3, 38.0]
["2026-09-01T16:31:34.525753+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.525781+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.526053+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.526111+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.526132+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.526154+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.527578+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:31:34.535586+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.713213+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.713638+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.713670+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.714540+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.725920+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.726025+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.740303+00:00", "trade", 10.2996, 2000.0]
["2026-09-01T16:31:34.760616+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.762347+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.762348+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:31:34.762350+00:00", "trade", 10.3, 68.0]
["2026-09-01T16:31:34.762395+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.762401+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.762409+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.762415+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.762422+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.762429+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.762435+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.762442+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.762682+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:34.762689+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:34.762697+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:34.762707+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:34.762721+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:34.762728+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:34.762736+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:34.762745+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:34.762751+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:34.762758+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:34.762765+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:34.762771+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:34.762784+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:34.762790+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:34.762797+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:34.762928+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:34.763035+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:31:34.763036+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:34.763185+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:34.763478+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:34.763633+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:34.764148+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:34.764852+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:34.768195+00:00", "trade", 10.305, 245.0]
["2026-09-01T16:31:34.768707+00:00", "trade", 10.305, 245.0]
["2026-09-01T16:31:35.045274+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:35.542177+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:35.557620+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:35.557654+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:35.668935+00:00", "trade", 10.31, 77.0]
["2026-09-01T16:31:35.670107+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:35.760293+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:35.769936+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:36.039058+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:36.048673+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:36.049399+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:36.051218+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:36.051649+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:36.063115+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:36.063577+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:36.064089+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:36.064179+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:36.064192+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:36.064199+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:36.064205+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:36.064212+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:36.064240+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:36.064277+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:36.064380+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:36.064424+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:36.064539+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:36.064646+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:36.064658+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:36.065396+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:36.065420+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:36.065597+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:36.065850+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:36.065865+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:36.066112+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:36.066314+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:36.066560+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:36.066854+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:36.069183+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:36.069196+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:36.072918+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:36.073496+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:36.085048+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:36.085074+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:36.085474+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:36.362546+00:00", "trade", 10.294, 2000.0]
["2026-09-01T16:31:36.687721+00:00", "trade", 10.295, 6000.0]
["2026-09-01T16:31:36.957121+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:37.057306+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:37.057313+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:37.057320+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:37.057347+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:37.057361+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:37.057374+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:37.057380+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:37.057401+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.057561+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.057843+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.057858+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:31:37.057874+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.057910+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.057921+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.057927+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.058030+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.058641+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.059132+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.060041+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.072048+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:31:37.074274+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.074743+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.433889+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.433930+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.433940+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.433951+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.438473+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.438943+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.692171+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.694785+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.713370+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.713840+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.721037+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.728286+00:00", "trade", 10.305, 2000.0]
["2026-09-01T16:31:37.729083+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.729528+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:37.732011+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:38.087794+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:31:38.088504+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:38.093390+00:00", "trade", 10.305, 150.0]
["2026-09-01T16:31:38.105094+00:00", "trade", 10.305, 150.0]
["2026-09-01T16:31:38.461252+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:38.462397+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:38.462763+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:38.462900+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:38.463329+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:38.469562+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:38.582303+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:38.839257+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:38.839723+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:38.872472+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:38.872541+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:38.872832+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:31:38.872838+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.872845+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.872884+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:31:38.872891+00:00", "trade", 10.3, 94.0]
["2026-09-01T16:31:38.872926+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.872933+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.872940+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.872962+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.872976+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.872982+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.873014+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.873066+00:00", "trade", 10.3, 5.0]
["2026-09-01T16:31:38.873217+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.873270+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.873293+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.873438+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.873577+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.873752+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.874025+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.878049+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.887216+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.887914+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.887925+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.892356+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.893063+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.956262+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.956701+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.956957+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:38.957025+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.069085+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.095919+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.194852+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.194879+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.204293+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.204320+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.204328+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.204356+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:39.204381+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:39.204406+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:39.204418+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:39.204463+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:39.204470+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:39.204513+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:39.204590+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:39.204690+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:39.204784+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:39.205022+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:39.205199+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:39.205228+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:39.205881+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:39.216000+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:39.217635+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:39.218003+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:39.219079+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:39.238667+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:39.308766+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:39.500001+00:00", "trade", 10.301, 300.0]
["2026-09-01T16:31:39.500865+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:31:39.500926+00:00", "trade", 10.3, 12.0]
["2026-09-01T16:31:39.501335+00:00", "trade", 10.3001, 1.0]
["2026-09-01T16:31:39.501690+00:00", "trade", 10.3001, 12.0]
["2026-09-01T16:31:39.502525+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:31:39.502528+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:31:39.502529+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:31:39.502531+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:31:39.502531+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:31:39.502532+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.502539+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.502546+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.502553+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.502594+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:31:39.502606+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.502705+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.502939+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.502971+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.502992+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.503018+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.503051+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.503058+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.503449+00:00", "trade", 10.3001, 100.0]
["2026-09-01T16:31:39.503814+00:00", "trade", 10.3001, 100.0]
["2026-09-01T16:31:39.503832+00:00", "trade", 10.3001, 200.0]
["2026-09-01T16:31:39.504383+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.504642+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.505689+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.514744+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.542869+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.887793+00:00", "trade", 10.3056, 100.0]
["2026-09-01T16:31:39.936237+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:39.959179+00:00", "trade", 10.3007, 15.0]
["2026-09-01T16:31:40.141413+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:40.141420+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:40.143103+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:40.143117+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:40.252463+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:40.252484+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:40.252638+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:40.363250+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:40.363276+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:40.990309+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:40.990329+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:41.080441+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:41.182059+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:41.260202+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:41.260219+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:41.262646+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:41.262741+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:43.339436+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:43.639073+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:43.640929+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:43.640938+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:44.301750+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:44.301796+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:44.502205+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:44.502226+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:44.503771+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:44.503784+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:44.511911+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:44.512387+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:45.132011+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:45.132034+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:45.231248+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:45.231283+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:45.344857+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:45.344865+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:45.475521+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:45.475974+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:45.576873+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:45.576880+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:45.588325+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:45.588350+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:46.602175+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:46.602195+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:46.602370+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:46.602378+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:46.602736+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:46.604530+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:46.647004+00:00", "trade", 10.2998, 952.0]
["2026-09-01T16:31:46.693596+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:46.750892+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:46.811923+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:46.811963+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:46.812034+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:46.812478+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:46.812610+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:46.831175+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:46.831619+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:46.831637+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:46.882730+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:46.882779+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:46.883214+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:46.984140+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:47.034943+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:47.045918+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:47.193484+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:47.401462+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:47.406874+00:00", "trade", 10.295, 713.0]
["2026-09-01T16:31:47.567713+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:47.859347+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:48.020731+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:48.137847+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:48.144159+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:48.144442+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:48.213708+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:48.214330+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:48.214350+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:48.214870+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:48.218607+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:48.334875+00:00", "trade", 10.2999, 2000.0]
["2026-09-01T16:31:48.409258+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:48.409266+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:48.502361+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:48.503612+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:48.716922+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:48.898963+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:49.196497+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:49.196533+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:49.201354+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:49.201395+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:49.480292+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:49.480299+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:49.721646+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:49.721666+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:49.826011+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:49.826025+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:49.846161+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:49.958975+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:49.959039+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:49.959609+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:49.959677+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:50.061387+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:50.061405+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:50.192691+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:50.192829+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:51.056658+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:31:51.056664+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:51.057104+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:51.057128+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:51.057137+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:51.057149+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:51.057485+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:52.007830+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:52.007849+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:52.007856+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:52.008061+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:52.008303+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:52.605722+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:52.605759+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:52.606211+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:52.609508+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:52.643610+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:52.643634+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:52.772807+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:52.772895+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:52.772916+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:52.773544+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:52.773551+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:52.920427+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:53.068650+00:00", "trade", 10.295, 50.0]
["2026-09-01T16:31:53.068659+00:00", "trade", 10.3, 50.0]
["2026-09-01T16:31:53.068771+00:00", "trade", 10.295, 1950.0]
["2026-09-01T16:31:53.256602+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:53.277542+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:53.277563+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:53.351890+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:53.454589+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:53.669348+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:53.669386+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:53.670182+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:53.670650+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:54.408684+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:54.408888+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:54.923176+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:31:54.924337+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:31:54.926875+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:54.926901+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:54.927424+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:54.927722+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:54.927928+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:54.928019+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:54.928048+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:31:54.928833+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:31:54.930208+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:54.952130+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.045033+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.045487+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.214606+00:00", "trade", 10.2921, 2000.0]
["2026-09-01T16:31:55.215493+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.215776+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.215778+00:00", "trade", 10.29, 75.0]
["2026-09-01T16:31:55.215780+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:31:55.215781+00:00", "trade", 10.29, 24.0]
["2026-09-01T16:31:55.215798+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.215799+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:31:55.215819+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.215823+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.215827+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.215839+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.216127+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.216148+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.216167+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.216186+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.216424+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.216486+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.216545+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.216553+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.216561+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.216574+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.216929+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.216982+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.217011+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.217381+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.217442+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.225472+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.226164+00:00", "trade", 10.295, 129.0]
["2026-09-01T16:31:55.226900+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.226927+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.226940+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.226974+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.226993+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.369800+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:55.971784+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.370739+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.371362+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.372351+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.377864+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.381846+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.381873+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.437106+00:00", "trade", 10.29, 27.0]
["2026-09-01T16:31:56.437168+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.437435+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.437854+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.437947+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.438138+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.439734+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.442959+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.443367+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.443909+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.444900+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.446798+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.484032+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.484224+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.484247+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.484665+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.484682+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.485117+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.485136+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.485494+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.522057+00:00", "trade", 10.2901, 1100.0]
["2026-09-01T16:31:56.522856+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.523301+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.528436+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.528888+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.835171+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.835217+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.835629+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.835648+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.836104+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:31:56.840778+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:31:56.846189+00:00", "trade", 10.29, 12.0]
["2026-09-01T16:31:56.846348+00:00", "trade", 10.29, 11.0]
["2026-09-01T16:31:56.847075+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:31:56.847120+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:56.847130+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:56.847172+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:56.847178+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:56.847217+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:56.847307+00:00", "trade", 10.29, 6.0]
["2026-09-01T16:31:56.847310+00:00", "trade", 10.285, 46.0]
["2026-09-01T16:31:56.847443+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:31:56.847462+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:56.847503+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:56.847517+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:56.847529+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:56.847591+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:56.847652+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:56.847775+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:56.848191+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:56.848501+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:56.848907+00:00", "trade", 10.29, 11.0]
["2026-09-01T16:31:56.858592+00:00", "trade", 10.29, 500.0]
["2026-09-01T16:31:56.859334+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:56.859374+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:56.877933+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:57.040719+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:57.072225+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:57.213341+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:57.293848+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:57.294276+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:57.294367+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:57.294469+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:57.295418+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:57.319957+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:57.320398+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:57.332871+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:57.453186+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:57.487469+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:57.487843+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:57.503380+00:00", "trade", 10.285, 2000.0]
["2026-09-01T16:31:57.608404+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:57.611613+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:57.642240+00:00", "trade", 10.2861, 200.0]
["2026-09-01T16:31:57.788569+00:00", "trade", 10.285, 2000.0]
["2026-09-01T16:31:57.789257+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:57.789708+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:57.802568+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:57.805478+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:57.849406+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:57.855822+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:58.038047+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:58.573966+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:58.573987+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:58.574492+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:58.574499+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:58.627253+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:58.663648+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:58.664043+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:58.749488+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:59.052325+00:00", "trade", 10.285, 33.0]
["2026-09-01T16:31:59.052408+00:00", "trade", 10.28, 32.0]
["2026-09-01T16:31:59.053027+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:59.123796+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:59.354050+00:00", "trade", 10.2894, 1000.0]
["2026-09-01T16:31:59.356172+00:00", "trade", 10.289, 1000.0]
["2026-09-01T16:31:59.588672+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:59.588730+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:59.705045+00:00", "trade", 10.2899, 2000.0]
["2026-09-01T16:31:59.706078+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:59.824738+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:31:59.842961+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:00.470979+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:00.587739+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:00.738152+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:00.890802+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:00.927647+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:00.941402+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:00.993050+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:01.003841+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:01.215597+00:00", "trade", 10.2899, 2000.0]
["2026-09-01T16:32:01.567707+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:01.569715+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:32:01.977957+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:01.978003+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:01.978459+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:01.978913+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:02.206274+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:02.230402+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:02.342339+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:02.650802+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:02.651262+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:02.651714+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:02.720107+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:02.835653+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:02.836030+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:02.938297+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:02.961509+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:02.961798+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:02.962174+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:02.962620+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:03.008470+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:03.008477+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:03.008930+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:03.009244+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:03.487237+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:32:03.510430+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:03.519275+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:03.582334+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:03.582710+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:03.583922+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:03.633697+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:03.652104+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:03.688397+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:03.704222+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:32:03.771510+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:03.771967+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:03.920244+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:04.019493+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:04.019520+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:04.020040+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:04.020048+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:04.020096+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:04.025370+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:04.025709+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:04.025892+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:04.031445+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:04.064000+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:04.064039+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:04.064531+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:04.417869+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:05.002201+00:00", "trade", 10.2899, 6000.0]
["2026-09-01T16:32:05.004959+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:05.570040+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:32:05.570042+00:00", "trade", 10.29, 199.0]
["2026-09-01T16:32:05.570060+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:32:05.570727+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:05.570736+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:05.590797+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:05.590852+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:05.961745+00:00", "trade", 10.2881, 10.0]
["2026-09-01T16:32:06.024454+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:06.166907+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:06.802896+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:06.803117+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:06.803237+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:06.803286+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:06.803681+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:06.803686+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:06.805690+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:06.813044+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:06.813055+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:06.813493+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:06.819967+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:06.820278+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:06.877481+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:06.877900+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:06.877926+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:06.989130+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:06.989680+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:06.990928+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:07.024118+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:07.128129+00:00", "trade", 10.3059, 300.0]
["2026-09-01T16:32:07.263333+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:07.277911+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:07.386198+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:07.388864+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:07.390859+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:07.391305+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:07.422057+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:07.705724+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:07.705870+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:07.705887+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:07.706249+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:07.824745+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:07.943139+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:07.943611+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:07.944059+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:08.280537+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:08.280921+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:08.281297+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:08.281451+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:08.281600+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:08.281633+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:08.281728+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:08.281819+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:08.294648+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:08.328394+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:08.330602+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:08.331051+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:08.555426+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:08.555439+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:08.555624+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:08.555726+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:08.555874+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:08.591367+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:08.950666+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:09.483264+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:09.732056+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:09.884983+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:09.885026+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:09.885481+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:09.894630+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:09.895076+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:09.895439+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:09.933043+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:10.016507+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:10.017015+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:10.063322+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:10.301259+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:10.301305+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:10.301335+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:10.301944+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:10.301984+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:10.350199+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:10.350669+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:10.350675+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:10.350694+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:10.351469+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:10.394836+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:10.455837+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:10.455982+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:10.457465+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:10.457473+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:10.457531+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:10.564732+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:10.564775+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:10.745482+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:10.745504+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:11.128413+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:11.128415+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:11.128443+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:11.128866+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:11.129179+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:11.129235+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:11.129632+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:11.175269+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:11.175742+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:11.506941+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:11.507091+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:11.507120+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:11.529698+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:11.529736+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:11.529747+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:11.530192+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.012051+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.012523+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.012534+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.012546+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.013062+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.014883+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.102494+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.203514+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.278483+00:00", "trade", 10.28, 7000.0]
["2026-09-01T16:32:12.279171+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.279218+00:00", "trade", 10.28, 13.0]
["2026-09-01T16:32:12.279628+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.279642+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.279916+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.439055+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.502967+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.526051+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.657947+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.657955+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.663075+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:32:12.663155+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.663847+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.663887+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.664250+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.677256+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.677704+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.728345+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.853422+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:12.965898+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:13.276383+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:13.393407+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:32:13.393468+00:00", "trade", 10.29, 35.0]
["2026-09-01T16:32:13.393529+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:32:13.763619+00:00", "trade", 10.2881, 10.0]
["2026-09-01T16:32:13.863901+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:13.951798+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:14.039571+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:14.064106+00:00", "trade", 10.2961, 1.0]
["2026-09-01T16:32:14.064941+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:14.513047+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:14.513056+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:14.734099+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:14.814198+00:00", "trade", 10.285, 200.0]
["2026-09-01T16:32:14.814588+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:14.814596+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:14.865250+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:14.865575+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:15.355982+00:00", "trade", 10.285, 15.0]
["2026-09-01T16:32:15.554697+00:00", "trade", 10.2999, 20.0]
["2026-09-01T16:32:15.729987+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:32:15.780424+00:00", "trade", 10.285, 7000.0]
["2026-09-01T16:32:16.389881+00:00", "trade", 10.2899, 10.0]
["2026-09-01T16:32:17.205697+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:17.540503+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:17.667205+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:17.667242+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:17.863974+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:18.414616+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:18.462589+00:00", "trade", 10.2943, 1.0]
["2026-09-01T16:32:18.520832+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:18.707665+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:32:18.739507+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:18.760634+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:32:18.761379+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:19.565603+00:00", "trade", 10.285, 85.0]
["2026-09-01T16:32:19.565606+00:00", "trade", 10.285, 15.0]
["2026-09-01T16:32:19.694629+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:19.695083+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:19.738644+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:19.809551+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:20.049842+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:20.092975+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:20.151624+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:21.208397+00:00", "trade", 10.2934, 15.0]
["2026-09-01T16:32:21.334917+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:21.384249+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:21.659457+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:21.727907+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:22.224952+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:22.224961+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:22.375632+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:22.375840+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:22.488126+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:22.541664+00:00", "trade", 10.285, 343.0]
["2026-09-01T16:32:22.542218+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:22.811585+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:22.874106+00:00", "trade", 10.2899, 100.0]
["2026-09-01T16:32:23.031580+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.062361+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.123384+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.123407+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.123415+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.123886+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.123903+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.123941+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.123956+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.124263+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.168282+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:32:23.168283+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:32:23.168285+00:00", "trade", 10.29, 75.0]
["2026-09-01T16:32:23.168286+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:32:23.168289+00:00", "trade", 10.29, 23.0]
["2026-09-01T16:32:23.168302+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:32:23.168954+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.168962+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.168969+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.169012+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.169018+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.169033+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.169062+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.169456+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.169861+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.217769+00:00", "trade", 10.285, 157.0]
["2026-09-01T16:32:23.217814+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.218565+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.218575+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.218588+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.283745+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.284195+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.301033+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:32:23.400984+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.410782+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.411350+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.411536+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.411548+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.411808+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.411992+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.412021+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.471596+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:23.854319+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:24.845262+00:00", "trade", 10.285, 48.0]
["2026-09-01T16:32:24.846065+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:24.846431+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:24.846520+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:24.853184+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:32:24.882458+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:24.883133+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:24.883148+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:24.924639+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:24.960913+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:24.961383+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:25.201343+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:25.229340+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:25.283948+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:25.284391+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:25.284410+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:25.284843+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:25.284864+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:25.285313+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:25.539124+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:25.539206+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:25.539215+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:25.599853+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:25.600316+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:25.600530+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:25.600539+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:25.621812+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:25.638819+00:00", "trade", 10.2899, 1100.0]
["2026-09-01T16:32:26.144403+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:26.144685+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:26.166613+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:26.228894+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:26.404040+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:26.404736+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:26.404743+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:26.405193+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:26.405207+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:26.405830+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:26.429278+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:26.429739+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:26.430192+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:26.918231+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:26.918730+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:26.997113+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:27.004737+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:27.005199+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:27.005257+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:27.005586+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:27.006085+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:27.017249+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:27.298271+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:27.396842+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:32:27.551704+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:27.552157+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:27.552169+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:27.622448+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.027814+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.028278+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.028286+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.113518+00:00", "trade", 10.285, 6000.0]
["2026-09-01T16:32:28.114325+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.114404+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.115486+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.176166+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.293761+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.293883+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.293976+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.294406+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.302447+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.303123+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.333159+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.403114+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.403137+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.428406+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.672064+00:00", "trade", 10.2877, 1.0]
["2026-09-01T16:32:28.672380+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.673043+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.673062+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.673161+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.684007+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.684017+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.772427+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.772916+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.776410+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.789803+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.790267+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.790648+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.814538+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.815050+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.815248+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.815256+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.964965+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.964994+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.965020+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.965067+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:28.970661+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:29.825781+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:29.831119+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:29.831590+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:29.898501+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:29.899011+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:29.899206+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:29.899233+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:29.928930+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:30.031337+00:00", "trade", 10.2838, 2000.0]
["2026-09-01T16:32:30.113861+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:30.114653+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:30.114673+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:30.114686+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:30.115147+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:30.410065+00:00", "trade", 10.285, 3.0]
["2026-09-01T16:32:30.415258+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:30.415395+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:30.415778+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:30.415853+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:30.601821+00:00", "trade", 10.284, 210.0]
["2026-09-01T16:32:31.147665+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:31.545838+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:31.602536+00:00", "trade", 10.28, 21.0]
["2026-09-01T16:32:31.603299+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:31.603956+00:00", "trade", 10.29, 67.0]
["2026-09-01T16:32:32.017901+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:32:32.031212+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:32.364124+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:32.364134+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:32.379292+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:32.379980+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:32.434523+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:32.444736+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:32.644308+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:32.674405+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:32.674406+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:32:32.674424+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:32:32.674426+00:00", "trade", 10.29, 152.0]
["2026-09-01T16:32:32.674438+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:32.674696+00:00", "trade", 10.29, 55.0]
["2026-09-01T16:32:32.674700+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:32:32.674707+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:32:32.674977+00:00", "trade", 10.29, 88.0]
["2026-09-01T16:32:32.675076+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:32.675130+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:32.675142+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:32.675201+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:32.675561+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:32.675969+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:32.690954+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:32.709266+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:32.790595+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:33.058281+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:33.366332+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:33.367144+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:33.567356+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:33.944701+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:33.944784+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:33.996265+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:34.036326+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:34.339620+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:34.553199+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:34.553526+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:34.560734+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:34.796650+00:00", "trade", 10.285, 400.0]
["2026-09-01T16:32:35.063818+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:35.063858+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:35.064691+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:35.673573+00:00", "trade", 10.285, 2000.0]
["2026-09-01T16:32:38.366937+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:38.367714+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:38.370670+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:38.379964+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:38.410876+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:38.699110+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:38.699117+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:38.700480+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:38.702071+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:38.706430+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:38.749937+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:38.750418+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:38.750640+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:38.754345+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:38.754543+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:38.756054+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:38.785719+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:38.938481+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:39.281694+00:00", "trade", 10.2961, 29.0]
["2026-09-01T16:32:39.527638+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:39.576423+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:39.595835+00:00", "trade", 10.285, 1.0]
["2026-09-01T16:32:39.595848+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:32:39.595981+00:00", "trade", 10.285, 1999.0]
["2026-09-01T16:32:40.022295+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:40.022302+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:40.031485+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:40.031556+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:40.031952+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:40.099143+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:40.099151+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:40.099615+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:40.099643+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:32:40.100139+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:40.100228+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:40.100469+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:40.100508+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:40.102625+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:40.180148+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:40.421700+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:40.466398+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:40.502739+00:00", "trade", 10.2881, 5.0]
["2026-09-01T16:32:40.503504+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:40.503641+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:40.818471+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:40.931664+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:40.931675+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:41.300042+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:41.300162+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:32:41.300528+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:41.300540+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:41.326219+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:41.326563+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:41.582080+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:41.582179+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:41.582194+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:41.582213+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:41.582349+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:41.582555+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:41.582564+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:41.589114+00:00", "trade", 10.28, 75.0]
["2026-09-01T16:32:41.589115+00:00", "trade", 10.28, 25.0]
["2026-09-01T16:32:41.589134+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:32:41.589250+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:41.589780+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:41.589830+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:41.589837+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:41.589923+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:41.590007+00:00", "trade", 10.28, 2.0]
["2026-09-01T16:32:41.590008+00:00", "quote", 10.27, 10.29]
["2026-09-01T16:32:41.590009+00:00", "trade", 10.28, 4.0]
["2026-09-01T16:32:41.590009+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:32:41.590026+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.590033+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.590034+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.590083+00:00", "trade", 10.28, 74.0]
["2026-09-01T16:32:41.590125+00:00", "trade", 10.28, 3.0]
["2026-09-01T16:32:41.590228+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:32:41.590392+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.590404+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.590412+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.590420+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.590456+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.590534+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.590546+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.590550+00:00", "trade", 10.28, 11.0]
["2026-09-01T16:32:41.590811+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.590825+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.590959+00:00", "trade", 10.285, 5.0]
["2026-09-01T16:32:41.591039+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.591234+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.592141+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.592854+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.594115+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.594582+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.595271+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.600708+00:00", "trade", 10.28, 7.0]
["2026-09-01T16:32:41.610786+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.667407+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.726423+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.743608+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.934598+00:00", "trade", 10.28, 2.0]
["2026-09-01T16:32:41.934975+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.935050+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.935063+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.935599+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.990222+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:41.990230+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.390497+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.390948+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.441164+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.607401+00:00", "trade", 10.28, 2.0]
["2026-09-01T16:32:42.607794+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.607804+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.607842+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.607854+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.607865+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.610514+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.623582+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.634246+00:00", "trade", 10.275, 1000.0]
["2026-09-01T16:32:42.634928+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.635015+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.635601+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.683520+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.683527+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.683884+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.685751+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.685769+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.685880+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.694213+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.843790+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.860389+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.860854+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:42.959698+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:43.135273+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:43.276464+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:43.341861+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:43.342336+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:43.463400+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:43.738762+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:43.739170+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:43.739216+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:43.739481+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:43.849174+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:43.851241+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:43.851694+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:43.851962+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:43.852410+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:44.051149+00:00", "trade", 10.271, 2000.0]
["2026-09-01T16:32:44.051606+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:44.288759+00:00", "trade", 10.28, 96.0]
["2026-09-01T16:32:44.288762+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:32:44.288762+00:00", "trade", 10.28, 4.0]
["2026-09-01T16:32:44.288821+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:32:44.288842+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:32:44.289160+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:44.289169+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:44.289183+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:44.289208+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:44.289218+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:44.289232+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:44.331277+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:44.386008+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:44.386514+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:44.393953+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:44.394402+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:44.517254+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:32:44.517955+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:32:44.593699+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:44.594142+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:44.594592+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:44.666052+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:44.730658+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:44.814554+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:45.374359+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:45.392977+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:45.392986+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:45.393073+00:00", "trade", 10.275, 139.0]
["2026-09-01T16:32:45.393816+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:45.408943+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:45.460527+00:00", "trade", 10.275, 361.0]
["2026-09-01T16:32:45.460975+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:45.646527+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:45.657084+00:00", "trade", 10.275, 2000.0]
["2026-09-01T16:32:45.821146+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:46.064583+00:00", "trade", 10.28, 11.0]
["2026-09-01T16:32:46.064585+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:32:46.064586+00:00", "trade", 10.28, 200.0]
["2026-09-01T16:32:46.064663+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:32:46.064697+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:46.064705+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:46.064714+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:46.064721+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:46.064736+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:46.064743+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:46.064749+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:32:46.064759+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:32:46.064764+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:32:46.064781+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:32:46.064788+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:32:46.064795+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:32:46.064801+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:32:46.064818+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:32:46.064825+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:32:46.064831+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:32:46.064838+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:32:46.064845+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:32:46.064851+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:32:46.064858+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:32:46.064865+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:32:46.064874+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:32:46.064920+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:32:46.064964+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:46.065307+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:46.065633+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:46.065907+00:00", "trade", 10.28, 34.0]
["2026-09-01T16:32:46.067788+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:46.068625+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:46.071112+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:32:46.071466+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:46.071929+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:46.098164+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:46.098182+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:46.906114+00:00", "trade", 10.2877, 1.0]
["2026-09-01T16:32:47.372948+00:00", "trade", 10.285, 2000.0]
["2026-09-01T16:32:48.659494+00:00", "trade", 10.2881, 20.0]
["2026-09-01T16:32:48.923566+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:48.924022+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:50.674515+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:32:50.675205+00:00", "trade", 10.28, 17.0]
["2026-09-01T16:32:51.109283+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:51.109320+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:51.110266+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:51.111028+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:51.111030+00:00", "trade", 10.285, 42.0]
["2026-09-01T16:32:51.111427+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:51.111729+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:51.111744+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:51.112287+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:51.112519+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:51.112691+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:51.113010+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:51.113118+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:51.364236+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:51.364309+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:51.364318+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:51.364590+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:51.579605+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:51.579631+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:51.635300+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:51.635513+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:51.635922+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:52.206474+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:52.246764+00:00", "trade", 10.285, 7000.0]
["2026-09-01T16:32:52.488910+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:52.489426+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:52.522522+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:52.522548+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:52.523013+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:52.523068+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:52.616061+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:53.405576+00:00", "trade", 10.285, 7000.0]
["2026-09-01T16:32:53.603170+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:53.693653+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:53.693875+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:53.715519+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:53.843618+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:53.844021+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:53.845003+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:53.845030+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:53.845154+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:53.845770+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:54.014604+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:54.082998+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:54.217444+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:54.247590+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:32:54.248834+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:54.258051+00:00", "trade", 10.28, 6.0]
["2026-09-01T16:32:54.258083+00:00", "trade", 10.28, 2.0]
["2026-09-01T16:32:54.258113+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:32:54.258607+00:00", "trade", 10.28, 68.0]
["2026-09-01T16:32:54.258868+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:54.259021+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:32:54.259059+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:54.259700+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:54.300092+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:54.300630+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:54.300637+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:54.668771+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:54.669316+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:54.669332+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:54.669343+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:54.669350+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:54.669399+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:54.826217+00:00", "trade", 10.285, 500.0]
["2026-09-01T16:32:54.827001+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:54.827016+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:55.846453+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:55.868241+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:55.868684+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:55.911652+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:56.340414+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:56.457374+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:57.380944+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:32:57.392791+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:32:57.454747+00:00", "trade", 10.28, 200.0]
["2026-09-01T16:32:58.152414+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:32:58.152855+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:58.152879+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:58.153213+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:58.351365+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:58.352081+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:58.432843+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:58.528620+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:58.528831+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:58.533468+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:58.866942+00:00", "trade", 10.285, 3.0]
["2026-09-01T16:32:59.277462+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:59.277469+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:59.277606+00:00", "trade", 10.285, 300.0]
["2026-09-01T16:32:59.277976+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:59.278052+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:59.278429+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:59.278437+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:32:59.337566+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:00.133972+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:00.134250+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:00.134450+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:00.139922+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:33:00.139999+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:00.140048+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:00.140322+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:00.140369+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:00.140505+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:00.189477+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:00.189506+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:00.191465+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:00.191520+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:00.192080+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:33:00.217298+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:00.217323+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:00.233646+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:00.530994+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:01.224354+00:00", "trade", 10.2841, 100.0]
["2026-09-01T16:33:01.263613+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:33:01.264006+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:01.264550+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:01.273868+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:01.613695+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:01.613783+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:01.613842+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:01.675471+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:01.675916+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:01.675923+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:33:01.676370+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:01.676566+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:01.696001+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:01.696026+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:01.696123+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:01.696935+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:01.726438+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:01.729343+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:01.729799+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:01.732794+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:02.707895+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:03.390093+00:00", "trade", 10.28, 15.0]
["2026-09-01T16:33:03.512668+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:03.512735+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:03.513223+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:03.957530+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:04.003936+00:00", "trade", 10.2925, 20.0]
["2026-09-01T16:33:04.004731+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:04.017847+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:06.133221+00:00", "trade", 10.285, 365.0]
["2026-09-01T16:33:06.133224+00:00", "trade", 10.285, 136.0]
["2026-09-01T16:33:06.134056+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:06.370550+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:06.370559+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:06.371879+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:06.372346+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:07.177203+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:07.177231+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:33:07.177247+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:33:07.177247+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:33:07.177575+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:07.177630+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:07.177644+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:07.177650+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:07.177663+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:07.177722+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:07.177966+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:07.178054+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:07.178419+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:07.179219+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:07.337015+00:00", "trade", 10.29, 170.0]
["2026-09-01T16:33:07.337133+00:00", "trade", 10.29, 1530.0]
["2026-09-01T16:33:07.338047+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:07.338287+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:07.338575+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:07.350660+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:07.416901+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:07.417502+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:07.461916+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:07.465450+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:07.609433+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:07.623705+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:08.223112+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:08.322589+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:08.332253+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:08.557587+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:08.559989+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:08.624021+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:08.624489+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:08.624496+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:08.624942+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:08.713098+00:00", "trade", 10.285, 2000.0]
["2026-09-01T16:33:08.728257+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:09.136947+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:09.360682+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:09.360727+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:09.361164+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:09.361378+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:09.371489+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:09.371491+00:00", "trade", 10.285, 200.0]
["2026-09-01T16:33:09.438484+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:09.438510+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:09.439654+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:09.439774+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:09.439799+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:09.440476+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:09.440531+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:09.587772+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:09.587804+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:09.657696+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:09.935604+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:10.147893+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:10.148219+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:11.245177+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:11.245371+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:11.245398+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:11.248718+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:11.293948+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:33:11.293951+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:33:11.936448+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:11.937233+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:11.938802+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:11.939268+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:12.077555+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:12.189022+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:12.338800+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:12.342342+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:13.582155+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:13.582161+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:13.582438+00:00", "trade", 10.285, 200.0]
["2026-09-01T16:33:13.969944+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:13.970400+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:14.014230+00:00", "trade", 10.285, 500.0]
["2026-09-01T16:33:14.015006+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:14.373874+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:14.374231+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:14.500747+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:15.268116+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:15.517282+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:15.522568+00:00", "trade", 10.3043, 4.0]
["2026-09-01T16:33:16.997201+00:00", "trade", 10.2819, 5.0]
["2026-09-01T16:33:18.696948+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:18.697921+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:18.698201+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:19.228173+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:19.386132+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:19.386635+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:19.387144+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:19.393393+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:19.455624+00:00", "trade", 10.285, 27.0]
["2026-09-01T16:33:19.840907+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:19.846010+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:19.899977+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:19.952542+00:00", "trade", 10.285, 1.0]
["2026-09-01T16:33:19.997579+00:00", "trade", 10.2838, 13.0]
["2026-09-01T16:33:20.029725+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:20.033868+00:00", "trade", 10.285, 40.0]
["2026-09-01T16:33:20.240684+00:00", "trade", 10.2886, 48.0]
["2026-09-01T16:33:20.240709+00:00", "trade", 10.2886, 1.0]
["2026-09-01T16:33:20.599126+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:20.599135+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:20.599479+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:20.637097+00:00", "trade", 10.3121, 30.0]
["2026-09-01T16:33:20.983083+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:21.024985+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:21.085503+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:21.085915+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:21.085973+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:21.349274+00:00", "trade", 10.28, 5.0]
["2026-09-01T16:33:21.350083+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:21.350551+00:00", "trade", 10.285, 13.0]
["2026-09-01T16:33:21.351743+00:00", "trade", 10.285, 31.0]
["2026-09-01T16:33:21.615506+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:33:21.615511+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:33:21.615951+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:21.615961+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:21.615971+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:21.616495+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:21.622396+00:00", "trade", 10.285, 35.0]
["2026-09-01T16:33:21.674117+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:21.900613+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:21.908395+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:21.935556+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:22.207418+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:22.524299+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:33:22.543771+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:33:22.623843+00:00", "trade", 10.29, 300.0]
["2026-09-01T16:33:22.623904+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:33:23.785857+00:00", "trade", 10.2881, 2.0]
["2026-09-01T16:33:24.148006+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:24.148056+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:24.160358+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:24.456189+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:24.457157+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:24.457253+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:24.457849+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:24.514235+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:24.515181+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:24.566178+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:24.738107+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:24.865773+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:24.866494+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:25.318680+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:25.549373+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:25.550232+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:25.612613+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:26.206866+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:26.216470+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:26.438797+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:26.449402+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:26.449429+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:26.471285+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:27.265618+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:27.786225+00:00", "trade", 10.2862, 3.0]
["2026-09-01T16:33:27.786911+00:00", "trade", 10.28, 26.0]
["2026-09-01T16:33:29.053801+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:29.054320+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:29.054776+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:29.054789+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:29.220193+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:29.220444+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:29.220451+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:29.220881+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:29.323803+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:29.417243+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:29.539548+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:33:29.539608+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:33:29.540322+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:29.738271+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:30.051806+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:30.052282+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:30.052295+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:30.052305+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:30.255137+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:30.279431+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:30.459869+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:30.460342+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:30.460385+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:30.511120+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:30.674809+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:30.674837+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:30.674850+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:30.833761+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:30.833795+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:30.834271+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:30.920972+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:30.928309+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:31.030830+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:31.073064+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:31.102147+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:31.118286+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:31.118705+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:31.197951+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:31.320177+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:31.438202+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:31.479242+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:31.525843+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:33:31.526240+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:31.526304+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:33:31.743399+00:00", "trade", 10.3099, 15.0]
["2026-09-01T16:33:32.286928+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:32.677255+00:00", "trade", 10.285, 6000.0]
["2026-09-01T16:33:33.578454+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:33.597416+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:33.949599+00:00", "trade", 10.2881, 20.0]
["2026-09-01T16:33:34.528193+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:34.528221+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:34.528230+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:34.872466+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:35.282460+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:36.377406+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:33:36.377852+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:36.377902+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:36.377915+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:36.377933+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:36.377946+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:36.377959+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:36.418777+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:36.419258+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:36.533397+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:36.533873+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:36.534960+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:36.698701+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:37.329335+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:37.329800+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:37.329850+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:37.347564+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:37.416595+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:37.507236+00:00", "trade", 10.2899, 1.0]
["2026-09-01T16:33:37.886332+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:37.886340+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:37.886369+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:37.886847+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:37.913816+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:38.250982+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:38.423408+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:38.896244+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:38.896953+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:39.160870+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:39.161395+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:39.242137+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:33:39.346327+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:33:39.842416+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:39.842983+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:40.049262+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:40.161062+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:40.242032+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:40.384560+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:40.385019+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:40.403116+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:40.707019+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:33:41.430211+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:43.124622+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:43.608876+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:43.608882+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:43.609735+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:43.636942+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:43.637303+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:43.638021+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:43.810776+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:43.857408+00:00", "trade", 10.285, 200.0]
["2026-09-01T16:33:44.084315+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:44.086499+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:44.323953+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:44.623445+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:45.444153+00:00", "trade", 10.285, 200.0]
["2026-09-01T16:33:45.444578+00:00", "trade", 10.28, 21.0]
["2026-09-01T16:33:45.511737+00:00", "trade", 10.285, 150.0]
["2026-09-01T16:33:46.546399+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:46.607247+00:00", "trade", 10.285, 900.0]
["2026-09-01T16:33:46.677968+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:46.678125+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:46.678141+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:46.678744+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:46.680229+00:00", "trade", 10.285, 1000.0]
["2026-09-01T16:33:46.680736+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:46.680813+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:46.683301+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:47.672273+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:47.679058+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:47.680851+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:47.680858+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:47.723861+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:47.745795+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:48.015032+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:48.015045+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:48.015074+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:48.015872+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:48.015878+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:48.082388+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:48.082403+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:48.106595+00:00", "trade", 10.285, 25.0]
["2026-09-01T16:33:48.171442+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:48.207197+00:00", "trade", 10.285, 3.0]
["2026-09-01T16:33:48.207864+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:48.207973+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:48.207980+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:48.285523+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:49.546616+00:00", "trade", 10.286, 2000.0]
["2026-09-01T16:33:49.755840+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:49.891159+00:00", "trade", 10.306, 1.0]
["2026-09-01T16:33:51.435806+00:00", "trade", 10.285, 1.0]
["2026-09-01T16:33:52.208777+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:52.217528+00:00", "trade", 10.2855, 2000.0]
["2026-09-01T16:33:52.226848+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:52.570470+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:52.570784+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:52.571184+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:52.571212+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:52.571225+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:52.571261+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:52.581756+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:52.591275+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:52.591788+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:52.592089+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:52.627190+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:53.072151+00:00", "trade", 10.2851, 20.0]
["2026-09-01T16:33:53.072892+00:00", "trade", 10.285, 1.0]
["2026-09-01T16:33:53.072915+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:53.420270+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:53.723662+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:53.724490+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:53.724543+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:53.724595+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:53.772489+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:53.772972+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:53.773698+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:53.774109+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:53.833772+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:54.787422+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:55.821063+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:55.822811+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:55.823698+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:56.073277+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:57.009086+00:00", "trade", 10.285, 6000.0]
["2026-09-01T16:33:57.009855+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:33:57.703891+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:58.685590+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:33:58.685591+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:58.685592+00:00", "trade", 10.29, 75.0]
["2026-09-01T16:33:58.685594+00:00", "trade", 10.29, 25.0]
["2026-09-01T16:33:58.685611+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:33:58.685884+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:58.685896+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:58.686298+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:58.686316+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:58.686372+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:58.686395+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:58.687039+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:58.687643+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:58.704344+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:58.705062+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:58.705085+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:58.717359+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:33:58.717602+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:34:00.828931+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:00.828953+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:00.829194+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:00.831710+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:00.832458+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:00.844735+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:02.758447+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:34:02.759172+00:00", "trade", 10.28, 13.0]
["2026-09-01T16:34:02.964292+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:03.022070+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:03.222375+00:00", "trade", 10.285, 1.0]
["2026-09-01T16:34:03.222377+00:00", "trade", 10.285, 57.0]
["2026-09-01T16:34:03.223152+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:03.223656+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:03.224197+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:03.305468+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:03.305767+00:00", "trade", 10.285, 73.0]
["2026-09-01T16:34:03.943035+00:00", "trade", 10.285, 2000.0]
["2026-09-01T16:34:04.179528+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:34:04.180709+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:04.183528+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:04.242688+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:04.242761+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:04.731170+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:05.107275+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:34:05.107549+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:05.108490+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:05.108525+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:34:05.108911+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:05.112044+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:05.234741+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:06.392036+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:06.504783+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:06.505691+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:06.563957+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:07.520377+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:09.184203+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:09.184354+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:34:09.562877+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:09.562895+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:34:09.562898+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:34:09.563018+00:00", "trade", 10.29, 60.0]
["2026-09-01T16:34:09.563030+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:09.563141+00:00", "trade", 10.29, 16.0]
["2026-09-01T16:34:09.563269+00:00", "trade", 10.29, 16.0]
["2026-09-01T16:34:09.563271+00:00", "trade", 10.29, 60.0]
["2026-09-01T16:34:09.563350+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:09.563381+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:09.563391+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:09.563403+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:09.563415+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:09.563426+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:09.563440+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:09.563456+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:09.564881+00:00", "trade", 10.29, 60.0]
["2026-09-01T16:34:09.564995+00:00", "trade", 10.29, 7.0]
["2026-09-01T16:34:09.594915+00:00", "trade", 10.285, 393.0]
["2026-09-01T16:34:09.594923+00:00", "trade", 10.2875, 7.0]
["2026-09-01T16:34:09.595385+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:09.695264+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:09.698374+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:09.742310+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:09.742756+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:09.742792+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:09.790688+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:09.791201+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:09.792164+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:09.812184+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:09.812191+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:11.440704+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:11.441225+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:11.441237+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:11.545671+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:11.565636+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:11.566509+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:11.579440+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:11.615831+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:11.933032+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:11.933492+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:12.172489+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:12.567060+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:13.001297+00:00", "trade", 10.2862, 2000.0]
["2026-09-01T16:34:13.251422+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:13.252237+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:14.007403+00:00", "trade", 10.3077, 18.0]
["2026-09-01T16:34:14.288453+00:00", "trade", 10.3078, 100.0]
["2026-09-01T16:34:14.388024+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:14.388035+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:14.465106+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:14.465553+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:16.718144+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:16.720153+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:16.750616+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:17.376100+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:17.376554+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:17.376625+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:17.376636+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:17.376665+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:17.376673+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:17.384379+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:17.413232+00:00", "trade", 10.285, 45.0]
["2026-09-01T16:34:17.413611+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:17.413935+00:00", "trade", 10.28, 14.0]
["2026-09-01T16:34:17.414024+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:17.414094+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:17.414108+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:17.414563+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:34:17.415305+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:17.460161+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:17.589506+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:17.589529+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:17.630513+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:17.631475+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:17.655418+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:17.676914+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:17.677466+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:17.716064+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:18.064841+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:18.081023+00:00", "trade", 10.285, 2000.0]
["2026-09-01T16:34:18.148869+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:18.169779+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:18.170474+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:18.210977+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:18.247458+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:18.247936+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:34:19.398127+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:19.398137+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:19.398528+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:19.476111+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:19.564452+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:19.565112+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:20.353223+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:20.466919+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:21.409906+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:21.434178+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:21.561846+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:21.638647+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:22.315505+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:22.381276+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:22.381293+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:34:22.381297+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:34:22.381381+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:34:22.381768+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:22.381795+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:34:22.381863+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:22.392190+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:22.419532+00:00", "trade", 10.285, 400.0]
["2026-09-01T16:34:22.584914+00:00", "trade", 10.2877, 1.0]
["2026-09-01T16:34:22.767492+00:00", "trade", 10.2899, 200.0]
["2026-09-01T16:34:23.768225+00:00", "trade", 10.285, 200.0]
["2026-09-01T16:34:23.948489+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:34:24.106845+00:00", "trade", 10.3087, 100.0]
["2026-09-01T16:34:24.584089+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:34:24.613537+00:00", "trade", 10.285, 500.0]
["2026-09-01T16:34:24.613619+00:00", "trade", 10.285, 500.0]
["2026-09-01T16:34:24.618403+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.032050+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.032816+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.120735+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.121025+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.121026+00:00", "trade", 10.28, 11.0]
["2026-09-01T16:34:26.121027+00:00", "trade", 10.28, 80.0]
["2026-09-01T16:34:26.121030+00:00", "trade", 10.28, 9.0]
["2026-09-01T16:34:26.121047+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:34:26.121059+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.121066+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.121094+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.121100+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.121774+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.121822+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.121842+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.121953+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.121955+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.121985+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.122597+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.123036+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.123531+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.126910+00:00", "trade", 10.285, 245.0]
["2026-09-01T16:34:26.127591+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.135969+00:00", "trade", 10.285, 5.0]
["2026-09-01T16:34:26.144793+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.158560+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.239289+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.425457+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.477600+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.521564+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.522058+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.522078+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.639625+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.640310+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.701299+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.946945+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.947316+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.947705+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:26.948041+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:27.021106+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:27.056157+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:27.056174+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:27.192977+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:27.197384+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:27.197415+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:28.016085+00:00", "trade", 10.28, 9.0]
["2026-09-01T16:34:28.017022+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:28.108126+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:28.108560+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:28.108582+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:28.109020+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:28.457137+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:34:28.457169+00:00", "trade", 10.285, 1.0]
["2026-09-01T16:34:28.457896+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:34:28.740654+00:00", "trade", 10.2881, 50.0]
["2026-09-01T16:34:29.076429+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:29.077063+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:29.077304+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:29.077841+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:29.078263+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:29.078278+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:29.096647+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:34:29.097145+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:29.097187+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:29.097207+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:34:29.097381+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:29.097545+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:29.124485+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:29.194064+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:29.297419+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:29.805342+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:30.322521+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:30.323332+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:30.323344+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:30.323835+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:30.325209+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:30.325660+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:30.339741+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:30.501904+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:30.553057+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:30.877144+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:31.074333+00:00", "trade", 10.2861, 50.0]
["2026-09-01T16:34:31.075144+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:31.184101+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:31.302641+00:00", "trade", 10.28, 2.0]
["2026-09-01T16:34:31.378444+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:31.441255+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:31.476650+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:31.528362+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:31.549476+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:31.549569+00:00", "trade", 10.28, 5.0]
["2026-09-01T16:34:31.549570+00:00", "trade", 10.28, 95.0]
["2026-09-01T16:34:31.549587+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:34:31.549898+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:31.549918+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:31.550085+00:00", "trade", 10.28, 1000.0]
["2026-09-01T16:34:31.550086+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:31.550093+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:34:31.550196+00:00", "quote", 10.27, 10.29]
["2026-09-01T16:34:31.550197+00:00", "trade", 10.28, 11.0]
["2026-09-01T16:34:31.550276+00:00", "quote", 10.27, 10.29]
["2026-09-01T16:34:31.550284+00:00", "quote", 10.27, 10.29]
["2026-09-01T16:34:31.550331+00:00", "trade", 10.28, 4.0]
["2026-09-01T16:34:31.550344+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:31.550351+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:31.550776+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:31.550808+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:31.550829+00:00", "trade", 10.28, 136.0]
["2026-09-01T16:34:31.550919+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:31.550926+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:31.551032+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:31.551047+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:31.551481+00:00", "trade", 10.28, 11.0]
["2026-09-01T16:34:31.552340+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:31.552394+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:31.555369+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:31.558223+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:31.558749+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:31.558996+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:31.561230+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:31.561257+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:31.561328+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:34:31.561692+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:31.561699+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:31.568579+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:31.600447+00:00", "trade", 10.28, 6000.0]
["2026-09-01T16:34:31.601219+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:31.601720+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:31.605927+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:31.676813+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:31.731491+00:00", "trade", 10.2775, 1000.0]
["2026-09-01T16:34:32.311271+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:32.311978+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:32.312059+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:32.312076+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:32.312295+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:32.312313+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:32.323931+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:32.493356+00:00", "trade", 10.275, 5.0]
["2026-09-01T16:34:32.838829+00:00", "trade", 10.275, 6000.0]
["2026-09-01T16:34:33.021264+00:00", "trade", 10.28, 35.0]
["2026-09-01T16:34:33.021323+00:00", "trade", 10.28, 10.0]
["2026-09-01T16:34:33.021395+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:33.021396+00:00", "trade", 10.28, 75.0]
["2026-09-01T16:34:33.021397+00:00", "trade", 10.28, 10.0]
["2026-09-01T16:34:33.021399+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:34:33.021401+00:00", "trade", 10.28, 400.0]
["2026-09-01T16:34:33.021402+00:00", "trade", 10.28, 48.0]
["2026-09-01T16:34:33.021417+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:33.021450+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:33.021470+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:33.021484+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:33.021518+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:33.021524+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:33.021531+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:34:33.021544+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:34:33.021551+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:34:33.021585+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:34:33.021598+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:34:33.021604+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:34:33.021757+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:34:33.021919+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:34:33.021973+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:34:33.021980+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:34:33.021987+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:34:33.021994+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:34:33.022088+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:34:33.022135+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:33.022188+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:33.022196+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:33.022209+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:33.022357+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:33.022368+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:33.022475+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:33.022625+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:33.022628+00:00", "trade", 10.285, 663.0]
["2026-09-01T16:34:33.023037+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:33.023756+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:33.024237+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:33.041287+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:33.049408+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:33.052936+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:33.067662+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:34:33.229209+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:33.322657+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:33.696075+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:33.697256+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:33.718876+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:33.823359+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:33.832373+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:33.843346+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:33.879010+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:34.578091+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:34.578788+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:34.579176+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:34.579207+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:34.585973+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:34.595378+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:34.640958+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:34.798213+00:00", "trade", 10.2831, 29.0]
["2026-09-01T16:34:34.942233+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:34.964064+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:34.964150+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:34.987593+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:34.987620+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:34.988313+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:34.988363+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:35.049560+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:35.049586+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:35.407275+00:00", "trade", 10.2857, 8.0]
["2026-09-01T16:34:35.879040+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:35.931203+00:00", "trade", 10.2861, 2000.0]
["2026-09-01T16:34:36.011795+00:00", "trade", 10.2925, 100.0]
["2026-09-01T16:34:36.177761+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:36.690023+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:36.712633+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:36.712658+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:36.712870+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:36.713194+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:36.734675+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:36.866685+00:00", "trade", 10.285, 185.0]
["2026-09-01T16:34:36.867760+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:36.867874+00:00", "trade", 10.29, 15.0]
["2026-09-01T16:34:36.868305+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:36.868586+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:36.868641+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:36.874397+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:36.875526+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:36.926962+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:36.926987+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:36.946993+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:37.047785+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:37.048258+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:37.048271+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:37.053282+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:34:37.056935+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:37.121633+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:37.121641+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:37.122067+00:00", "trade", 10.285, 300.0]
["2026-09-01T16:34:37.122695+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:37.122720+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:37.280876+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:37.281406+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:37.304265+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:37.305628+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:37.387368+00:00", "trade", 10.285, 21.0]
["2026-09-01T16:34:37.788734+00:00", "trade", 10.2983, 50.0]
["2026-09-01T16:34:37.984891+00:00", "trade", 10.285, 13.0]
["2026-09-01T16:34:37.985738+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:37.985767+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:37.986222+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:37.986295+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:37.987220+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:37.987233+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:38.870880+00:00", "trade", 10.285, 2000.0]
["2026-09-01T16:34:39.103441+00:00", "trade", 10.2821, 500.0]
["2026-09-01T16:34:39.105047+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:39.105699+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:39.412031+00:00", "trade", 10.298, 100.0]
["2026-09-01T16:34:39.610381+00:00", "trade", 10.285, 2000.0]
["2026-09-01T16:34:39.948711+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:39.948738+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:39.951998+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:40.118752+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:40.118758+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:40.121274+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:34:40.121634+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:40.121976+00:00", "trade", 10.28, 9.0]
["2026-09-01T16:34:41.302520+00:00", "trade", 10.2832, 20.0]
["2026-09-01T16:34:41.625495+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:41.626339+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:41.886005+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:42.095583+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:43.080186+00:00", "trade", 10.285, 1900.0]
["2026-09-01T16:34:43.150042+00:00", "trade", 10.285, 28.0]
["2026-09-01T16:34:43.150780+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:43.523255+00:00", "trade", 10.2897, 4.0]
["2026-09-01T16:34:43.545726+00:00", "trade", 10.2897, 1.0]
["2026-09-01T16:34:43.853250+00:00", "trade", 10.2869, 1.0]
["2026-09-01T16:34:44.111959+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:44.112422+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:44.112766+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:44.113071+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:44.170043+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:44.170357+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:34:44.170861+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:44.170942+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:45.451059+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:34:45.599685+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:34:45.600062+00:00", "trade", 10.28, 5.0]
["2026-09-01T16:34:45.600197+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:45.641903+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:45.696383+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:45.696834+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:45.696975+00:00", "trade", 10.285, 79.0]
["2026-09-01T16:34:45.951061+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:45.951062+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:34:45.951082+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:34:45.951116+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:45.951150+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:45.951764+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:45.951776+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:45.951817+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:45.951845+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:45.977733+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:46.136290+00:00", "trade", 10.2831, 4.0]
["2026-09-01T16:34:46.153281+00:00", "trade", 10.2831, 1.0]
["2026-09-01T16:34:46.900053+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:46.900923+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:47.452815+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:47.455640+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:47.685789+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:47.782110+00:00", "trade", 10.2831, 1.0]
["2026-09-01T16:34:47.896734+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:48.033820+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:48.034491+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:48.036835+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:48.037715+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:48.041119+00:00", "trade", 10.285, 200.0]
["2026-09-01T16:34:48.041875+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:48.041882+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:48.042455+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:48.042930+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:48.252421+00:00", "trade", 10.2847, 50.0]
["2026-09-01T16:34:48.480167+00:00", "trade", 10.285, 1000.0]
["2026-09-01T16:34:48.492365+00:00", "trade", 10.2898, 1000.0]
["2026-09-01T16:34:48.492566+00:00", "trade", 10.2899, 1200.0]
["2026-09-01T16:34:48.493765+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:48.493779+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:48.494088+00:00", "trade", 10.285, 3800.0]
["2026-09-01T16:34:48.494998+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:48.495896+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:48.690911+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:48.691035+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:48.691468+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:48.806564+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:48.806590+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:49.369166+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:34:49.370107+00:00", "trade", 10.28, 4.0]
["2026-09-01T16:34:49.553867+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:49.732769+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:49.732795+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:49.735222+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:49.862009+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:49.862015+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:49.990747+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:34:49.991430+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:50.769440+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:34:50.771012+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:50.776516+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:34:50.811343+00:00", "trade", 10.28, 9.0]
["2026-09-01T16:34:50.812127+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.342126+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.342285+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.342318+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.342554+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.342836+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.357708+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.372773+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.387072+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.565802+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:34:51.565808+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.565873+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.566388+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.581317+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.671674+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.839510+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.840025+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.840051+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.840062+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.840399+00:00", "trade", 10.285, 45.0]
["2026-09-01T16:34:51.840442+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.840470+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.840488+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.840533+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.842916+00:00", "trade", 10.285, 145.0]
["2026-09-01T16:34:51.843666+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.843678+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.849945+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.930412+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:51.949043+00:00", "trade", 10.2833, 1.0]
["2026-09-01T16:34:53.398462+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:53.399053+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:53.665074+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:53.666134+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:53.704470+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:53.705165+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:53.932992+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:53.947588+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:55.038793+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:34:55.039593+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:55.070059+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:55.084158+00:00", "trade", 10.28, 92.0]
["2026-09-01T16:34:55.084163+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:55.084693+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:55.085158+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:55.085165+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:55.142819+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:55.142839+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:55.144895+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:55.232444+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:34:55.232445+00:00", "trade", 10.285, 248.0]
["2026-09-01T16:34:55.232506+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:55.233188+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:55.233199+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:55.233248+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:55.234833+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:55.237211+00:00", "trade", 10.285, 185.0]
["2026-09-01T16:34:55.237214+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:34:55.267966+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:55.274121+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:55.319257+00:00", "trade", 10.285, 1.0]
["2026-09-01T16:34:55.319324+00:00", "trade", 10.285, 151.0]
["2026-09-01T16:34:55.772754+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:56.480565+00:00", "trade", 10.285, 7000.0]
["2026-09-01T16:34:57.401186+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:57.952541+00:00", "trade", 10.285, 300.0]
["2026-09-01T16:34:58.075371+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:58.171968+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:58.212815+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:58.213058+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:58.297575+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:58.459838+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:58.550726+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:58.605136+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:58.722797+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:58.723082+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:58.723896+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:58.724328+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:58.727874+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:58.727880+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:58.742300+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:58.941675+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:34:59.223648+00:00", "trade", 10.285, 50.0]
["2026-09-01T16:35:00.017959+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:00.305974+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:00.305982+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:00.306151+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:00.306314+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:00.306336+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:00.306418+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:00.306433+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:00.306523+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:00.306663+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:00.309546+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:00.340049+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:00.340806+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:35:00.341483+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:00.367230+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:00.411648+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:00.765318+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:01.080658+00:00", "trade", 10.2897, 6.0]
["2026-09-01T16:35:01.093707+00:00", "trade", 10.2897, 1.0]
["2026-09-01T16:35:01.830091+00:00", "trade", 10.2869, 1.0]
["2026-09-01T16:35:03.728868+00:00", "trade", 10.2943, 4.0]
["2026-09-01T16:35:03.856463+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:35:03.865541+00:00", "trade", 10.2898, 100.0]
["2026-09-01T16:35:04.190806+00:00", "trade", 10.2847, 6.0]
["2026-09-01T16:35:04.211277+00:00", "trade", 10.2847, 1.0]
["2026-09-01T16:35:04.330919+00:00", "trade", 10.285, 200.0]
["2026-09-01T16:35:05.141067+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:05.141074+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:05.142023+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:05.142793+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:05.145702+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:05.146155+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:05.146575+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:05.228316+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:05.491512+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:05.491869+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:05.545407+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:05.691323+00:00", "trade", 10.285, 300.0]
["2026-09-01T16:35:05.827607+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:05.827661+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:05.827720+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:05.828136+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:05.828146+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:05.828609+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:05.893132+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:05.988487+00:00", "trade", 10.2831, 1.0]
["2026-09-01T16:35:05.989281+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.102070+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.102081+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.156585+00:00", "trade", 10.2942, 1.0]
["2026-09-01T16:35:06.179995+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.180414+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.182070+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.193475+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.219659+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.266823+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.377850+00:00", "trade", 10.29, 18.0]
["2026-09-01T16:35:06.529396+00:00", "trade", 10.285, 21.0]
["2026-09-01T16:35:06.563227+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.563696+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.843103+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.964115+00:00", "trade", 10.285, 500.0]
["2026-09-01T16:35:06.981171+00:00", "trade", 10.2886, 600.0]
["2026-09-01T16:35:06.981934+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.984323+00:00", "trade", 10.29, 8.0]
["2026-09-01T16:35:06.990678+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.990679+00:00", "trade", 10.29, 192.0]
["2026-09-01T16:35:06.990701+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.990703+00:00", "trade", 10.29, 66.0]
["2026-09-01T16:35:06.990703+00:00", "trade", 10.29, 300.0]
["2026-09-01T16:35:06.990705+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:35:06.990706+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:35:06.990709+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.990713+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:35:06.990713+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:35:06.990713+00:00", "trade", 10.29, 75.0]
["2026-09-01T16:35:06.990713+00:00", "trade", 10.29, 705.0]
["2026-09-01T16:35:06.990716+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.990728+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.990735+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.990796+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.990802+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.990808+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.990815+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.990821+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.990827+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.990834+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.990867+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.990873+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.990887+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.990894+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.990900+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.990906+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.990912+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.990918+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.990933+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.990973+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:35:06.990975+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:35:06.990987+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.991050+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.991080+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.991089+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:35:06.991093+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:35:06.991150+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:35:06.991163+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:35:06.991167+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:35:06.991185+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:35:06.991189+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:35:06.991189+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:35:06.991189+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:35:06.991191+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:35:06.991208+00:00", "trade", 10.29, 813.0]
["2026-09-01T16:35:06.991209+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:35:06.991235+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:35:06.991255+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:35:06.991269+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.991271+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.991276+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.991297+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.991305+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.991312+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.991318+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.991325+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.991331+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.991338+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.991345+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.991352+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.991358+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.991365+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.991372+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.991379+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.991400+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.991413+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.991419+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.991792+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.991802+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.991813+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.992247+00:00", "trade", 10.295, 12.0]
["2026-09-01T16:35:06.992903+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.992913+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.993249+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.993270+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.994102+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:06.994940+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:07.027658+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:35:07.221147+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:07.229180+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:07.229778+00:00", "trade", 10.295, 600.0]
["2026-09-01T16:35:07.230691+00:00", "trade", 10.295, 365.0]
["2026-09-01T16:35:07.361416+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:07.428206+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:07.455361+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:07.504460+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:08.083949+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:35:08.108966+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:08.230898+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:08.485368+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:08.491775+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:08.539084+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:08.635031+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:08.664742+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:08.786987+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:08.907000+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:08.907151+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:08.907189+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:08.907211+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:08.907225+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:08.907518+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:08.908794+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:08.908807+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:08.909240+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:08.924286+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:35:08.926245+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:09.047050+00:00", "trade", 10.295, 25.0]
["2026-09-01T16:35:09.589498+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:09.589506+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:09.589549+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:09.598620+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:09.598896+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:09.599088+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:09.603612+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:09.604067+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:09.604074+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:09.606671+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:09.608089+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:09.608114+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:09.628423+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:09.628878+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:09.628889+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:09.718340+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:09.718549+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:09.722898+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:09.734375+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:09.931331+00:00", "trade", 10.295, 2000.0]
["2026-09-01T16:35:10.577714+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:10.623793+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:10.948340+00:00", "trade", 10.2936, 39.0]
["2026-09-01T16:35:11.369701+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:11.387946+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:11.387960+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:11.388867+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:11.389327+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:11.390667+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:11.410336+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:11.410347+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:11.410355+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:11.410372+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:11.410776+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:11.410811+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:11.411162+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:11.411600+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:11.411613+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:11.428814+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:11.428868+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:11.469580+00:00", "trade", 10.295, 200.0]
["2026-09-01T16:35:11.470384+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:11.470390+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:11.470400+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:11.470847+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.422544+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.422550+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.423025+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.423065+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.423081+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.423561+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.423588+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.423626+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.424009+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.424066+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.432281+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:12.432720+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.432939+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.434966+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.435202+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.437357+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.437742+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.475213+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.612358+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.624097+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.624127+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.628219+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.628235+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.628237+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.652210+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.652741+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.689303+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.689750+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.689766+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:12.690196+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:13.030910+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:13.083150+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:13.225070+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:13.225510+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:13.254696+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:13.404062+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:13.404505+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:13.404540+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:13.404584+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:13.404595+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:13.404841+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:13.405080+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:13.405960+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:13.405984+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:13.405998+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:13.733699+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:13.734159+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:13.780214+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:13.780873+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:13.781249+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:13.821460+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:14.042258+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:14.430118+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:14.986256+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:15.032104+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:15.082298+00:00", "trade", 10.2933, 10.0]
["2026-09-01T16:35:15.083181+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:35:15.689688+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:15.804708+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:15.978111+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:16.545421+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:16.545439+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:16.548052+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:16.548104+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:16.617058+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:16.634456+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:16.634481+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:16.660282+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:16.832131+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:16.880477+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:35:16.881673+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:16.882131+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:16.965336+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:17.021755+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:17.021779+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:17.022527+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:17.023737+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:17.023747+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:17.027978+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:17.060511+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:17.257810+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:17.284178+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:17.284210+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:17.303448+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:17.303478+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:18.329224+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:18.387361+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:18.490656+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:18.769168+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:18.769539+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:18.769949+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:18.769992+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:18.776950+00:00", "trade", 10.2981, 7.0]
["2026-09-01T16:35:18.884553+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:18.884871+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:18.885155+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:18.912379+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:18.912448+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:19.755802+00:00", "trade", 10.2999, 300.0]
["2026-09-01T16:35:19.987591+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:19.987597+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:19.987687+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:19.988052+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:19.988154+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:19.988368+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:19.988576+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:19.988820+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:19.989032+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:20.000733+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:20.001183+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:20.004315+00:00", "trade", 10.2848, 30.0]
["2026-09-01T16:35:20.004416+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:20.034328+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:20.034335+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:20.034799+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:20.034845+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:20.035081+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:20.176064+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:20.182149+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:20.182459+00:00", "trade", 10.295, 200.0]
["2026-09-01T16:35:20.205785+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:20.206546+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:20.208268+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:20.323207+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:20.378841+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:20.549872+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:21.321978+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:21.322450+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:21.495000+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:21.669113+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:21.761312+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:21.790659+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:22.005901+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:22.006369+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:22.470132+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:22.470159+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:22.470752+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:22.470806+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:22.471204+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:22.471629+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:23.041723+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:23.212815+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:23.212851+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:23.535138+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:24.474021+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:24.474028+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:24.974174+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:25.121595+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:25.844307+00:00", "trade", 10.295, 26.0]
["2026-09-01T16:35:25.930110+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:25.930665+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:25.931123+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:25.932740+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:25.934129+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:26.035373+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:26.035878+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:26.048460+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:26.250516+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:26.778218+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:26.809227+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:27.521623+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:27.787024+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:27.787035+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:27.787492+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:27.787522+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:27.788071+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:27.788090+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:27.788099+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:27.795510+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:27.879938+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:35:27.880739+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:27.881193+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:27.896769+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:28.044022+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:28.044117+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.097368+00:00", "trade", 10.29, 75.0]
["2026-09-01T16:35:29.097369+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:35:29.097371+00:00", "trade", 10.29, 15.0]
["2026-09-01T16:35:29.097418+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.097472+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.097478+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.097485+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.097491+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.097498+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.097713+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.098039+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.098046+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.098077+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.098088+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.098112+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.098131+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.098193+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.098200+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.098226+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.098273+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.098280+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.098646+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.100491+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.100938+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.108292+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.124566+00:00", "trade", 10.2901, 2000.0]
["2026-09-01T16:35:29.213500+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.213954+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.214031+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.231971+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.292604+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.507279+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.507331+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.507401+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.507827+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.507842+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.507903+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.507972+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.508195+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.510263+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.523636+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.531993+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.541054+00:00", "trade", 10.2849, 20.0]
["2026-09-01T16:35:29.767235+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.767738+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.834255+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.970274+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.970805+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.970818+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.970837+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.971485+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:29.971505+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.109218+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.109272+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.109321+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.109730+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.109760+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.109931+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.110023+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.128298+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.147761+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.192017+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.203575+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.316721+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.324182+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.344617+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.345357+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.345379+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.793313+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.793334+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.794732+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.794750+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.813681+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.836810+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.837261+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.837281+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.867136+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.867229+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.867294+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.889069+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.889511+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:30.889525+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:31.007242+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:31.007495+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:31.048620+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:31.099453+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:35:31.298123+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:31.588520+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:31.686356+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:34.050770+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:34.050798+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:34.051601+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:34.051980+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:34.052106+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:34.052124+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:34.054859+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:34.445243+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:35.501612+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:35.502546+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:35.502552+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:35.502696+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:35.503154+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:35.535627+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:35.535656+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:35.544924+00:00", "trade", 10.295, 18.0]
["2026-09-01T16:35:35.714818+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:35.714827+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:35.984335+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:35.984386+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:36.117781+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:36.203052+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:36.203706+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:36.206782+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:36.551767+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.057888+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.103667+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.240435+00:00", "trade", 10.29, 25.0]
["2026-09-01T16:35:37.272913+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.272928+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.273391+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.289941+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.289955+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.312856+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.313328+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.313790+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.313797+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.333072+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.333147+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:37.333748+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.334749+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.357555+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.370054+00:00", "trade", 10.295, 282.0]
["2026-09-01T16:35:37.404724+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.405179+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.410722+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.410820+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:35:37.412026+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:35:37.412793+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.421129+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:35:37.421139+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:35:37.421139+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.421139+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.421144+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:35:37.421215+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.421521+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.421599+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.421625+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.421668+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.421699+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:37.423215+00:00", "trade", 10.295, 5.0]
["2026-09-01T16:35:37.604748+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:38.038714+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:38.357255+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:38.478017+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:38.478704+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:38.478885+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:38.892791+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:38.892828+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:38.892848+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:38.893168+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:38.893289+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:38.893307+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:38.898124+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:38.900924+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:38.901484+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:38.901491+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:38.901509+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:39.047831+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:39.100395+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:39.101612+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:39.433637+00:00", "trade", 10.295, 300.0]
["2026-09-01T16:35:39.529991+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:39.530132+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:39.530151+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:39.530526+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:39.632557+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:39.633238+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:39.633515+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:39.668878+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:39.684028+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:40.112795+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:40.112818+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:40.162801+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:40.415282+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:40.415283+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:40.415291+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:40.415300+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:40.415531+00:00", "trade", 10.295, 200.0]
["2026-09-01T16:35:40.415655+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:40.416121+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:40.416182+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:40.708849+00:00", "trade", 10.3109, 16.0]
["2026-09-01T16:35:40.765288+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:40.765307+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:40.771547+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:40.771693+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:40.867363+00:00", "trade", 10.295, 6300.0]
["2026-09-01T16:35:40.880845+00:00", "trade", 10.295, 700.0]
["2026-09-01T16:35:41.544203+00:00", "trade", 10.295, 1165.0]
["2026-09-01T16:35:41.544566+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:35:41.591380+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:35:41.920805+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:41.921267+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:42.035284+00:00", "trade", 10.2997, 2.0]
["2026-09-01T16:35:42.036122+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:35:43.131885+00:00", "trade", 10.2946, 3.0]
["2026-09-01T16:35:43.467742+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:43.468293+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:43.904560+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:45.786703+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:45.787455+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:45.787463+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:45.787473+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:46.028808+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:46.048897+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:46.049300+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:46.082290+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:46.082303+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:46.082317+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:46.116843+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:46.217492+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:46.258805+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:46.258812+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:46.281063+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:46.324615+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:35:46.324627+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:46.325100+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:46.479241+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:46.479278+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:46.479733+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:46.491805+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:46.491846+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:46.503008+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:46.503497+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:46.850281+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:46.850768+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:47.305570+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:47.306405+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:47.523654+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:47.524491+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:47.608951+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:47.608959+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:47.825990+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:47.826228+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:47.956594+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:47.956601+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:48.019661+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:48.019964+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:48.260509+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:48.260517+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:48.312980+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:48.313420+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:49.460588+00:00", "trade", 10.295, 170.0]
["2026-09-01T16:35:49.460665+00:00", "trade", 10.295, 1530.0]
["2026-09-01T16:35:51.348863+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:51.348985+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:51.352966+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:51.993483+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:51.993856+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:52.002120+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:52.897377+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:52.898038+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:52.898060+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:52.898339+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:52.913419+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.008095+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.008190+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.009482+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.010783+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.288769+00:00", "trade", 10.295, 88.0]
["2026-09-01T16:35:53.353208+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.418213+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.458902+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.465803+00:00", "trade", 10.3, 55.0]
["2026-09-01T16:35:53.465805+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:35:53.465806+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.465808+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:35:53.465813+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.465813+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:35:53.465902+00:00", "trade", 10.3, 700.0]
["2026-09-01T16:35:53.465917+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.465925+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:35:53.465925+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.465932+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.465940+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.465947+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.465953+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.465959+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.465987+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.466003+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.466025+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.466031+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.466038+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.466045+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.466059+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.466065+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.466072+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.466157+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.466182+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.466185+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.466190+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:35:53.466373+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.466373+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.466373+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.466379+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.466379+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.466392+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.466475+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.466478+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:35:53.466478+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.466478+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.466479+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.466482+00:00", "trade", 10.3, 16.0]
["2026-09-01T16:35:53.466490+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.466673+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.466706+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.466714+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.466740+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.466747+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.466772+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.466844+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.466936+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.466944+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.467338+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.467406+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.467809+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.467859+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468106+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468113+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468117+00:00", "trade", 10.3, 699.0]
["2026-09-01T16:35:53.468119+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.468120+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.468120+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468123+00:00", "trade", 10.3, 249.0]
["2026-09-01T16:35:53.468147+00:00", "trade", 10.3, 451.0]
["2026-09-01T16:35:53.468148+00:00", "trade", 10.3, 146.0]
["2026-09-01T16:35:53.468149+00:00", "trade", 10.3, 67.0]
["2026-09-01T16:35:53.468181+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.468191+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468194+00:00", "trade", 10.3, 300.0]
["2026-09-01T16:35:53.468197+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.468197+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468199+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.468199+00:00", "trade", 10.3, 300.0]
["2026-09-01T16:35:53.468199+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:35:53.468200+00:00", "trade", 10.3, 43.0]
["2026-09-01T16:35:53.468200+00:00", "trade", 10.3, 36.0]
["2026-09-01T16:35:53.468200+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:35:53.468200+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.468201+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.468204+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468205+00:00", "trade", 10.3, 147.0]
["2026-09-01T16:35:53.468205+00:00", "trade", 10.3, 67.0]
["2026-09-01T16:35:53.468206+00:00", "trade", 10.3, 133.0]
["2026-09-01T16:35:53.468206+00:00", "trade", 10.3, 151.0]
["2026-09-01T16:35:53.468208+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.468209+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.468209+00:00", "trade", 10.3, 25.0]
["2026-09-01T16:35:53.468209+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.468213+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.468218+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:35:53.468219+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.468224+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.468225+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468229+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:35:53.468234+00:00", "trade", 10.3, 67.0]
["2026-09-01T16:35:53.468238+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.468254+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468255+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468278+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468311+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468319+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468326+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468327+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468333+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468340+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468367+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468374+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468380+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468387+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468393+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468399+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468419+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468425+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468465+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468475+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468495+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468548+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468583+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468596+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468662+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468706+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468728+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468742+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.468826+00:00", "trade", 10.305, 11.0]
["2026-09-01T16:35:53.468927+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:53.470644+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.470653+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.470661+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.470675+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.470683+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.470692+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.470700+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.470707+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.470721+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.470728+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.470735+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.470749+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.470757+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:53.470769+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.471019+00:00", "trade", 10.29, 12.0]
["2026-09-01T16:35:53.471118+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.471242+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.471253+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.471731+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.472766+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.473915+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.474332+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.474348+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.475875+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.476233+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:53.483487+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.484464+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.486696+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.486708+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.486715+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.487145+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.495106+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.507247+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.516962+00:00", "trade", 10.29, 5.0]
["2026-09-01T16:35:53.517434+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.924160+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:35:53.925498+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:53.926187+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:54.319402+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:54.610200+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:54.613497+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:54.613506+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:54.613888+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:54.707804+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:55.121483+00:00", "trade", 10.2929, 15.0]
["2026-09-01T16:35:55.141436+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:55.815295+00:00", "trade", 10.295, 7000.0]
["2026-09-01T16:35:55.989600+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:56.421280+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:56.502963+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:57.472991+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:35:57.472992+00:00", "trade", 10.295, 600.0]
["2026-09-01T16:35:57.473163+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:57.473384+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:57.475753+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:57.476240+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:57.479810+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:35:57.479875+00:00", "trade", 10.3, 146.0]
["2026-09-01T16:35:57.479877+00:00", "trade", 10.3, 43.0]
["2026-09-01T16:35:57.479879+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:35:57.479884+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:35:57.479884+00:00", "trade", 10.3, 400.0]
["2026-09-01T16:35:57.479884+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:35:57.479963+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:57.479976+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:57.480097+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:57.480164+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:57.480199+00:00", "trade", 10.3, 285.0]
["2026-09-01T16:35:57.480226+00:00", "trade", 10.3, 269.0]
["2026-09-01T16:35:57.480239+00:00", "trade", 10.3, 16.0]
["2026-09-01T16:35:57.480412+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:57.480419+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:57.480434+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:35:57.480439+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:57.480454+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:57.480480+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:57.480490+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:57.480496+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:57.480501+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:57.480503+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:57.480503+00:00", "trade", 10.3, 287.0]
["2026-09-01T16:35:57.480503+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:57.480504+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:57.480508+00:00", "trade", 10.3, 60.0]
["2026-09-01T16:35:57.480510+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:57.480523+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:35:57.480533+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:57.480540+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:57.480547+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:57.480554+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:57.480560+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:57.480566+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:57.480587+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:57.480599+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:57.480606+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:35:57.480624+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.480651+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.480685+00:00", "trade", 10.3, 300.0]
["2026-09-01T16:35:57.480694+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.480748+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.480755+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.480762+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.480779+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.480836+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.480849+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.480959+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.481043+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.481077+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.481132+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.481149+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.481161+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.481497+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.481528+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.482880+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.485906+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.487964+00:00", "trade", 10.305, 525.0]
["2026-09-01T16:35:57.488019+00:00", "trade", 10.305, 75.0]
["2026-09-01T16:35:57.488318+00:00", "trade", 10.3, 300.0]
["2026-09-01T16:35:57.489306+00:00", "trade", 10.305, 525.0]
["2026-09-01T16:35:57.489371+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.495659+00:00", "trade", 10.305, 525.0]
["2026-09-01T16:35:57.548491+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.580596+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.583850+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.832800+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.864144+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.928282+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:57.928728+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:58.023667+00:00", "trade", 10.305, 20.0]
["2026-09-01T16:35:58.123908+00:00", "trade", 10.305, 52.0]
["2026-09-01T16:35:58.134204+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:58.134656+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:58.151207+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:58.151661+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:58.543253+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:58.543261+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:58.543535+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:58.922156+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:58.922279+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:58.946684+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:59.252579+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:59.343305+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:59.702198+00:00", "trade", 10.3, 838.0]
["2026-09-01T16:35:59.705300+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:59.705326+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:35:59.736564+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:00.058520+00:00", "trade", 10.305, 525.0]
["2026-09-01T16:36:00.059375+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:00.060005+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:00.060473+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:00.586406+00:00", "trade", 10.3086, 1.0]
["2026-09-01T16:36:00.939182+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:00.939779+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:00.939789+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:01.777799+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:01.777922+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:01.778265+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:01.778377+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:01.779908+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:01.831581+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:01.832084+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:02.603695+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:02.624534+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:02.898247+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.014791+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.056928+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.083662+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.541957+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.542594+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.547554+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.864074+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.864241+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.864303+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.864429+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.864551+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.864719+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.864771+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.865084+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.865183+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.865527+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.892325+00:00", "trade", 10.301, 800.0]
["2026-09-01T16:36:03.892857+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:36:03.892888+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:36:03.892944+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.892957+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.892971+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.892971+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.892978+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.892984+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.892991+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.892998+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:03.893111+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:03.893124+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:03.893131+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:03.893138+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:03.893144+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:03.893150+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:03.893157+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:03.893163+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:03.893177+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:03.893184+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:03.893197+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:03.893203+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:03.893208+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:36:03.893209+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:03.893210+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:03.893216+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:03.893223+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:03.893302+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:03.893386+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:03.893394+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:03.893419+00:00", "trade", 10.3, 11.0]
["2026-09-01T16:36:03.893723+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:03.894082+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:03.895672+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:36:03.896362+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:03.912894+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:03.913180+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:03.913209+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:03.925957+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:03.928745+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:03.929458+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:04.019406+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:04.540456+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:05.227192+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:05.674691+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:05.785559+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:36:06.012555+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:06.619127+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:06.779355+00:00", "trade", 10.295, 600.0]
["2026-09-01T16:36:07.436608+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:07.551617+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:07.552292+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:07.552297+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:07.552355+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:07.553115+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:07.596520+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:07.629001+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:07.629026+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:07.629054+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:07.629545+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:07.697069+00:00", "trade", 10.295, 13.0]
["2026-09-01T16:36:07.697125+00:00", "trade", 10.295, 587.0]
["2026-09-01T16:36:07.697666+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:36:07.774406+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:07.775163+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:07.775552+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:08.138536+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:08.139697+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:08.147400+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:08.317895+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:09.360011+00:00", "trade", 10.295, 2000.0]
["2026-09-01T16:36:09.590682+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:09.590705+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:09.591698+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:09.592229+00:00", "trade", 10.295, 13.0]
["2026-09-01T16:36:09.593105+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:36:09.593161+00:00", "trade", 10.295, 13.0]
["2026-09-01T16:36:09.617872+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:09.640369+00:00", "trade", 10.295, 72.0]
["2026-09-01T16:36:10.308627+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:11.036634+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:11.036645+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:11.040193+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:11.040242+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:11.054838+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:11.417167+00:00", "trade", 10.295, 28.0]
["2026-09-01T16:36:11.595906+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:11.596345+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:11.596351+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:11.624612+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:11.708610+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:12.180050+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:12.180517+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:12.186229+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:12.258188+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:12.783409+00:00", "trade", 10.2988, 1.0]
["2026-09-01T16:36:13.010795+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:13.133240+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:13.140515+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:13.238485+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:14.391008+00:00", "trade", 10.295, 5.0]
["2026-09-01T16:36:14.431629+00:00", "trade", 10.295, 5.0]
["2026-09-01T16:36:14.551224+00:00", "trade", 10.295, 1000.0]
["2026-09-01T16:36:15.328159+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:36:15.539738+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:15.555833+00:00", "trade", 10.295, 5.0]
["2026-09-01T16:36:17.421156+00:00", "trade", 10.2897, 20.0]
["2026-09-01T16:36:17.562807+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:17.562985+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:17.563246+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:17.563290+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:17.563716+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:17.564096+00:00", "trade", 10.29, 4.0]
["2026-09-01T16:36:17.564215+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:36:17.564477+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:17.564507+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:17.564735+00:00", "trade", 10.29, 3.0]
["2026-09-01T16:36:17.564977+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:17.565004+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:17.565012+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:17.566276+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:17.583496+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:17.590856+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:17.594467+00:00", "trade", 10.29, 47.0]
["2026-09-01T16:36:17.594530+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:17.594670+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:17.594679+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:17.594687+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:17.594694+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:17.594702+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:17.594709+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:17.594730+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:17.594763+00:00", "trade", 10.29, 28.0]
["2026-09-01T16:36:17.594763+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.594778+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.594788+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.594917+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.594968+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.595017+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.595031+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.595093+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.595112+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.595120+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.595127+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.595166+00:00", "trade", 10.29, 72.0]
["2026-09-01T16:36:17.595173+00:00", "trade", 10.29, 5.0]
["2026-09-01T16:36:17.595218+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.595250+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.595279+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.595285+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.595292+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.595312+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.595319+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.595325+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.595346+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.595450+00:00", "trade", 10.28, 15.0]
["2026-09-01T16:36:17.595548+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.595609+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.596025+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.596495+00:00", "trade", 10.29, 12.0]
["2026-09-01T16:36:17.596569+00:00", "trade", 10.285, 1000.0]
["2026-09-01T16:36:17.596708+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.597521+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.597875+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.597969+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.598305+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:36:17.600056+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.602960+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.608710+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.615096+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.624814+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.624839+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.626151+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.626189+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.626602+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.835969+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.852465+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.852870+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.855829+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.855836+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.855876+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:17.961292+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:18.084483+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:18.101487+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:18.119093+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:18.198009+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:18.202284+00:00", "trade", 10.285, 335.0]
["2026-09-01T16:36:18.549626+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:18.595229+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:18.595683+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:18.595708+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:18.596508+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:18.607996+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:19.063663+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:19.136476+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:19.422187+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:19.422638+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:19.528088+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:19.528302+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:19.546910+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:19.548361+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:19.548438+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:19.625694+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:19.653105+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:19.826540+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:19.864256+00:00", "trade", 10.2891, 922.0]
["2026-09-01T16:36:19.864998+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:20.093114+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:20.113723+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:20.447449+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:20.447540+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:36:20.447939+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:20.447977+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:20.449277+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:20.450728+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:20.450765+00:00", "trade", 10.29, 75.0]
["2026-09-01T16:36:20.631691+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:20.908777+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:21.040824+00:00", "trade", 10.285, 29.0]
["2026-09-01T16:36:21.040854+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:21.041046+00:00", "trade", 10.285, 1.0]
["2026-09-01T16:36:21.041234+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:36:21.051074+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:21.074154+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:21.074610+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:21.083523+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:21.334824+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:21.367786+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:21.368292+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:21.601260+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:21.601710+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:21.602162+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:21.603077+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:21.643888+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:21.754022+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:22.352321+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:22.352349+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:22.352871+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:22.653580+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:22.654463+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:22.709235+00:00", "trade", 10.2963, 15.0]
["2026-09-01T16:36:22.744028+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:36:23.039020+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:23.039751+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:23.039777+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:23.040307+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:23.054179+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:23.204707+00:00", "trade", 10.285, 600.0]
["2026-09-01T16:36:23.204796+00:00", "trade", 10.285, 27.0]
["2026-09-01T16:36:23.205535+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:23.211645+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:23.214470+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:23.214500+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:23.215130+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:23.215185+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:23.226021+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:23.226745+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:23.539719+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:36:23.814080+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:24.014306+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:24.157183+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:24.182529+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:24.257435+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:24.257955+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:24.257987+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:24.258817+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:24.618905+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:24.645860+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:24.646079+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:24.646107+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:24.647022+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:24.648471+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:24.649250+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:24.662689+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:24.663664+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:36:24.663717+00:00", "trade", 10.29, 35.0]
["2026-09-01T16:36:24.663774+00:00", "trade", 10.29, 137.0]
["2026-09-01T16:36:24.663832+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:36:24.664060+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:24.664375+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:24.665176+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:24.698235+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:24.733164+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:24.800151+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:24.820283+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:24.865105+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:25.604231+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:25.718701+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:25.790874+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:25.850690+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:25.851130+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:25.916230+00:00", "trade", 10.29, 177.0]
["2026-09-01T16:36:25.916231+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:36:25.916243+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:25.916283+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:25.916289+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:25.916297+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:25.916303+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:25.916312+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:25.916327+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:36:25.916327+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:25.916333+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:36:25.916334+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:36:25.916335+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:36:25.916336+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.916343+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.916357+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.916364+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.916370+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.916376+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.916383+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.916397+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.916405+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.916413+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.916419+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.916434+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.916442+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.916449+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.916471+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.916478+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.916491+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.916498+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.916505+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.916511+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.916523+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.917083+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.918280+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.918355+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.918365+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.918942+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.918949+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.919395+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.922109+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.922567+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.931419+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.950898+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:25.952284+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:26.184904+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:26.184914+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:26.289402+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:26.289409+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:26.289436+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:26.289863+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:26.289942+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:26.290207+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:26.290841+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:26.419356+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:26.419813+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:26.431661+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:26.432116+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:26.432122+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:26.432495+00:00", "trade", 10.2901, 2000.0]
["2026-09-01T16:36:26.435001+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:26.435021+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:26.510541+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:26.537346+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:26.537353+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:26.800553+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:26.801358+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:26.804229+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:26.827733+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:27.007243+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:27.097385+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:27.155579+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:27.172578+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:27.246924+00:00", "trade", 10.2901, 2000.0]
["2026-09-01T16:36:27.618062+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:27.618074+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:27.762808+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:27.915522+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:27.931303+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:27.939124+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:28.487980+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:28.619047+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:28.685618+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:28.686033+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:29.068712+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:29.080683+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:29.080875+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:29.081467+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:29.116760+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:29.117297+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:29.117744+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:29.130129+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:29.140485+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:29.195880+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:29.201947+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:29.202002+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:29.233841+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:29.234596+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:29.234603+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:29.498263+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:29.999181+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:29.999220+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:30.000011+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:30.044083+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:30.338460+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:30.338468+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:30.340120+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:30.777217+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:30.777268+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:30.779137+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:30.779212+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:30.780052+00:00", "trade", 10.3, 3.0]
["2026-09-01T16:36:30.780116+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:36:31.068316+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:31.068729+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:31.075659+00:00", "trade", 10.2899, 29.0]
["2026-09-01T16:36:31.444158+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:31.444165+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:31.898754+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:31.898865+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:31.953528+00:00", "trade", 10.2985, 600.0]
["2026-09-01T16:36:31.966035+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:32.264290+00:00", "trade", 10.295, 4.0]
["2026-09-01T16:36:32.330936+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:32.337035+00:00", "trade", 10.2999, 2000.0]
["2026-09-01T16:36:32.527909+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:32.783479+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:32.783480+00:00", "trade", 10.3, 1000.0]
["2026-09-01T16:36:32.783481+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:36:32.783532+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:36:32.783539+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:36:32.783572+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:32.783584+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:32.783591+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:32.783611+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:32.783634+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:32.783642+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:32.783650+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:32.783657+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:32.783664+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:32.783670+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:32.783677+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:32.783691+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:32.783698+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:32.783704+00:00", "trade", 10.3, 56.0]
["2026-09-01T16:36:32.783704+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:32.783712+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:32.783719+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:32.783726+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:32.783738+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:32.783744+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:32.783750+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:32.783757+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:32.783765+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:32.783847+00:00", "trade", 10.295, 404.0]
["2026-09-01T16:36:32.783890+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:32.783910+00:00", "trade", 10.295, 196.0]
["2026-09-01T16:36:32.783926+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:32.783980+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:36:32.783982+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:36:32.783982+00:00", "trade", 10.3, 3.0]
["2026-09-01T16:36:32.783983+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:36:32.783983+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.783987+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:36:32.784002+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:32.784053+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:36:32.784056+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.784151+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.784186+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.784193+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.784200+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.784207+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.784214+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.784220+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.784235+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.784241+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.784248+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.784360+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.784546+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.784570+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.785570+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.787530+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.788753+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.788772+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.790457+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:36:32.791240+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.791300+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.791328+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.791356+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.792314+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.792467+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.792882+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.792944+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.792988+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.793339+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.793402+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.793679+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:36:32.794444+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.859013+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.895247+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:32.905182+00:00", "trade", 10.3008, 922.0]
["2026-09-01T16:36:33.239184+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:36:33.239259+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.239309+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:36:33.239326+00:00", "trade", 10.3, 28.0]
["2026-09-01T16:36:33.239326+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.239328+00:00", "trade", 10.3, 72.0]
["2026-09-01T16:36:33.239330+00:00", "trade", 10.3, 3.0]
["2026-09-01T16:36:33.239332+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.239348+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:36:33.239349+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.239417+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.239476+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.239657+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.239738+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.239818+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.239841+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.239984+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.240787+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.244895+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.252319+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.252593+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.266945+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.271613+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.672679+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.672703+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.673302+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.673356+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.673411+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.802806+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.802832+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.804005+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.854439+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.854446+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.854545+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.854600+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:33.902694+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:34.052562+00:00", "trade", 10.2901, 2000.0]
["2026-09-01T16:36:34.083412+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:34.083887+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:34.167215+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:35.020186+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:35.020642+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:35.104425+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:35.502170+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:36:36.310160+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:36.331702+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:37.063464+00:00", "trade", 10.2999, 2.0]
["2026-09-01T16:36:37.206641+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:37.206797+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:37.207303+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:37.208874+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:37.409203+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:37.566675+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:37.819966+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:37.820268+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:37.820315+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:37.827428+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:37.827478+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:37.958048+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:37.958107+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:37.968625+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:37.968675+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:38.579552+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:38.879812+00:00", "trade", 10.295, 500.0]
["2026-09-01T16:36:39.047444+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:39.047497+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:39.047865+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:39.048366+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:39.127379+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:39.210684+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:39.210738+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:39.314088+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:39.589306+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:39.643037+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:39.643087+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:39.893362+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:40.095139+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:40.136910+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:40.240604+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:40.240983+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:40.733234+00:00", "trade", 10.2959, 2.0]
["2026-09-01T16:36:41.315943+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:41.316016+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:41.316469+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:41.317287+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:41.375603+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:41.375621+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:41.839696+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:41.904156+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:42.096787+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:36:42.336276+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:42.337629+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:42.343127+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:42.343580+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:42.360296+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:42.420630+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:42.465665+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:42.693334+00:00", "trade", 10.3115, 88.0]
["2026-09-01T16:36:42.857714+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:42.857763+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:42.857771+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:42.858172+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:42.858518+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:42.858647+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:42.859102+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:42.897780+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:42.961155+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:43.081577+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:43.201716+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:43.201767+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:43.334154+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:43.336148+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:43.390921+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:44.043259+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:44.211743+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:44.306543+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:44.306598+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:44.366913+00:00", "trade", 10.288, 10.0]
["2026-09-01T16:36:44.396581+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:44.396647+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:44.397181+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:44.398286+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:44.579276+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:44.705938+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:44.705992+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:44.907608+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:44.925848+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:45.000920+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:45.005043+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:45.015669+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:45.610077+00:00", "trade", 10.3115, 100.0]
["2026-09-01T16:36:45.704548+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:45.815877+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:45.891711+00:00", "trade", 10.2999, 2000.0]
["2026-09-01T16:36:45.892544+00:00", "trade", 10.29, 24.0]
["2026-09-01T16:36:46.080089+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:46.104685+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:46.619810+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:46.619885+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:46.620352+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:46.623861+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:46.624349+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:46.624358+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:46.654860+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:46.654908+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:46.655433+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:46.655522+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:46.655571+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:47.754195+00:00", "trade", 10.295, 5.0]
["2026-09-01T16:36:47.757483+00:00", "trade", 10.295, 5.0]
["2026-09-01T16:36:47.974770+00:00", "trade", 10.295, 25.0]
["2026-09-01T16:36:48.036370+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.036392+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.036432+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.080327+00:00", "trade", 10.295, 150.0]
["2026-09-01T16:36:48.080984+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.081035+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.081078+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.081141+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.081571+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.127057+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.127223+00:00", "trade", 10.295, 6.0]
["2026-09-01T16:36:48.127706+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.128972+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.128982+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.129163+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.129367+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.132586+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:48.132599+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:48.132607+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:48.132615+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:48.132628+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:48.132637+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:48.132646+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:36:48.132647+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.132651+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.132770+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.133081+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.133104+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.133176+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.133214+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.133236+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.133249+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.133260+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.133287+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.133340+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.134044+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.135588+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.136080+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.150506+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.152579+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.158524+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.159406+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.159777+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.159799+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.159963+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.161510+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.161542+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.171762+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.307966+00:00", "trade", 10.285, 4.0]
["2026-09-01T16:36:48.320170+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.338193+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.338336+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.338581+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.620189+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:36:48.625542+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:36:48.625607+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:36:48.625667+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:36:48.625697+00:00", "trade", 10.29, 75.0]
["2026-09-01T16:36:48.625699+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:36:48.625712+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.625719+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.625725+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.625732+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.625739+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.625754+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.625761+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.625767+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.626051+00:00", "trade", 10.29, 122.0]
["2026-09-01T16:36:48.626055+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.626076+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.626198+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:48.626212+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:48.626221+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:48.626228+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:48.626233+00:00", "trade", 10.29, 737.0]
["2026-09-01T16:36:48.626235+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:48.626235+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:48.626242+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:48.626259+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:48.626263+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:48.626270+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:48.626289+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:48.626295+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:48.626296+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:48.626303+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:48.626309+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:48.626322+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:36:48.626331+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.626336+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.626342+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.626347+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:36:48.626350+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.626363+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.626372+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.626374+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.626382+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.626386+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.626406+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.626531+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.626588+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.626823+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.626895+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.627924+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.628703+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.630223+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.630840+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.643482+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:36:48.646293+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.863342+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:48.863519+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:49.626326+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:49.626351+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:49.626592+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.656176+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.656309+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.656391+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.656400+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.656644+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.656675+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.656687+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.657060+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.657527+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.657533+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.666090+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.696744+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.715759+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.727729+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.727823+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:36:50.728219+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.728253+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.728262+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.728275+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.728287+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.728298+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.728305+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.728873+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.731418+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.987563+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:50.987610+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:51.327683+00:00", "trade", 10.295, 21.0]
["2026-09-01T16:36:52.385023+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:52.385809+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:52.385834+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:52.387318+00:00", "trade", 10.29, 12.0]
["2026-09-01T16:36:52.387319+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:52.387806+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:52.387845+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:52.387860+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:52.390948+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:36:52.390953+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:52.390974+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:52.390976+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:52.391526+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:52.391571+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:52.392422+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:52.392475+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:52.392517+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:52.392540+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:52.405262+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:52.405323+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:52.632022+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:52.632467+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:52.632915+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:52.708179+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:53.004720+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:53.005176+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:53.005186+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:53.092052+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:53.092516+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:53.092526+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:53.092552+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:53.116705+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:53.149568+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:53.223459+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:53.234060+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:53.547825+00:00", "trade", 10.295, 2000.0]
["2026-09-01T16:36:53.548531+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:53.549044+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:53.549431+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:53.549496+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:53.549552+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:53.549901+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:53.648730+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:53.746836+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:53.747170+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:53.747300+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:53.747309+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:53.747318+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:54.043703+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:54.053765+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:54.069977+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:54.357105+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:54.390861+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:36:54.391741+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:36:54.392074+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:36:54.392266+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.392488+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:36:54.392571+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.392684+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.392821+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.393518+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.393890+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.394349+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.394397+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:36:54.394673+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.394744+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.395188+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.395719+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.396126+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.396967+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.397279+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.397864+00:00", "trade", 10.29, 20.0]
["2026-09-01T16:36:54.399874+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.401991+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.403437+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.403797+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.406696+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.407189+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.418422+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.430043+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.430487+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.436193+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.436492+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.440986+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.444382+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:36:54.445477+00:00", "trade", 10.285, 3.0]
["2026-09-01T16:36:54.448599+00:00", "trade", 10.285, 6.0]
["2026-09-01T16:36:54.449258+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.450682+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.462936+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:36:54.468067+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.481277+00:00", "trade", 10.28, 4.0]
["2026-09-01T16:36:54.540261+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.557629+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.676035+00:00", "trade", 10.285, 8.0]
["2026-09-01T16:36:54.793463+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.813997+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:54.968427+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:55.322244+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:55.443026+00:00", "trade", 10.2899, 2000.0]
["2026-09-01T16:36:55.605727+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:55.606188+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:55.929241+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.083889+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.083913+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.083942+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.084348+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.084683+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.084800+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.185524+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.314743+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.315821+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.315828+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.315860+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.316649+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.316815+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.318174+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.344442+00:00", "trade", 10.285, 859.0]
["2026-09-01T16:36:56.522352+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.522451+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.525903+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.819068+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.819152+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.819329+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.841506+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.869333+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.869788+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.871759+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.872365+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.875428+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.875944+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.875987+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.876315+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.876436+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.877273+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.877972+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.878782+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.899303+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.899612+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.899767+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.899806+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.899817+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.899864+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.900302+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.909834+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.925760+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:56.967741+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:57.034915+00:00", "trade", 10.285, 185.0]
["2026-09-01T16:36:57.035030+00:00", "trade", 10.285, 185.0]
["2026-09-01T16:36:57.035263+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:36:57.035584+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:57.037286+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:57.038515+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:36:57.039311+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:57.057686+00:00", "trade", 10.285, 185.0]
["2026-09-01T16:36:57.064582+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:36:57.064657+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:36:57.064955+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:57.068103+00:00", "trade", 10.285, 185.0]
["2026-09-01T16:36:57.097541+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:57.117669+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:57.310940+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:57.598564+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:58.394863+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:58.396265+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:58.396347+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:58.924401+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:36:59.498721+00:00", "trade", 10.28, 2.0]
["2026-09-01T16:36:59.499551+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:36:59.557727+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:37:00.470894+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:00.470919+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:00.470970+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:00.471362+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:00.512897+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:00.615251+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:00.617073+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:00.617105+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:00.617494+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:00.655253+00:00", "trade", 10.285, 1.0]
["2026-09-01T16:37:00.656032+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:00.730021+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:00.730868+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:00.731326+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:00.732038+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:00.805272+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:00.805444+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:00.805522+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:02.204776+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:02.210524+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:02.210572+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:02.229060+00:00", "trade", 10.288, 1.0]
["2026-09-01T16:37:02.229853+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:02.415302+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:02.415385+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:02.431428+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:02.433333+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:02.433738+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:02.548455+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:02.782135+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:02.782636+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:03.158491+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:03.177817+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:03.591856+00:00", "trade", 10.285, 185.0]
["2026-09-01T16:37:03.591967+00:00", "trade", 10.285, 185.0]
["2026-09-01T16:37:03.592375+00:00", "trade", 10.28, 14.0]
["2026-09-01T16:37:03.602740+00:00", "trade", 10.285, 185.0]
["2026-09-01T16:37:03.608054+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:03.608158+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:03.608504+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:03.802604+00:00", "trade", 10.2869, 1.0]
["2026-09-01T16:37:03.803409+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:03.803931+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:03.849760+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:03.871224+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:03.942782+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:03.994552+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:03.994729+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:03.996584+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:03.996616+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:04.068411+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:04.087921+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:04.105478+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:04.221922+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:04.347364+00:00", "trade", 10.285, 616.0]
["2026-09-01T16:37:04.348053+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:04.348106+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:04.473166+00:00", "trade", 10.285, 2000.0]
["2026-09-01T16:37:04.546046+00:00", "trade", 10.285, 3.0]
["2026-09-01T16:37:04.546716+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:37:04.546751+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:04.546791+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:04.547619+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:04.549417+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:04.550062+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:04.591173+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:04.626512+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:04.641287+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:05.368297+00:00", "trade", 10.29, 64.0]
["2026-09-01T16:37:05.616311+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:37:05.616343+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:05.616369+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:05.616917+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:05.617088+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:05.617133+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:05.617510+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:05.618818+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:05.631794+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:05.692889+00:00", "trade", 10.2944, 20.0]
["2026-09-01T16:37:05.693627+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:05.714884+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:37:05.715306+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:05.715333+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:05.715396+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:05.715407+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:05.758909+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:05.759060+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:05.898754+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:05.899221+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:05.899304+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:05.899315+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:05.899815+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:05.917252+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:06.049761+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:06.146859+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:06.182423+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:06.192658+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:06.281990+00:00", "trade", 10.29, 75.0]
["2026-09-01T16:37:06.281990+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:06.281992+00:00", "trade", 10.29, 300.0]
["2026-09-01T16:37:06.281993+00:00", "trade", 10.29, 48.0]
["2026-09-01T16:37:06.281995+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:37:06.281997+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:06.282056+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:37:06.282104+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:37:06.282109+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:06.282118+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:06.282133+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:06.282140+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:06.282147+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:06.282155+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:06.282325+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:06.282335+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:06.282342+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:06.282350+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:06.282356+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:06.282363+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:06.282371+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:06.282379+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:06.282387+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:06.282410+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:06.282411+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:37:06.282413+00:00", "trade", 10.29, 6.0]
["2026-09-01T16:37:06.282413+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:37:06.282414+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:06.282418+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:06.282425+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:06.282433+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:06.282442+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:06.282462+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:37:06.282463+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:06.282473+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:06.282525+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:06.282935+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:06.283032+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:06.283074+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:06.283082+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:06.283345+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:06.283525+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:06.283577+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:06.284015+00:00", "trade", 10.295, 21.0]
["2026-09-01T16:37:06.286489+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:06.782706+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:06.847543+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:07.073925+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:07.074330+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:07.074355+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:07.074952+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:07.075009+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:07.082603+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:07.082631+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:07.109843+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:07.816203+00:00", "trade", 10.295, 3.0]
["2026-09-01T16:37:07.816864+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:37:07.827028+00:00", "trade", 10.295, 4.0]
["2026-09-01T16:37:07.827578+00:00", "trade", 10.295, 15.0]
["2026-09-01T16:37:08.578935+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:08.583064+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:08.595872+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:08.595897+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:08.832640+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:08.833048+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:09.766632+00:00", "trade", 10.3, 250.0]
["2026-09-01T16:37:09.907077+00:00", "trade", 10.3103, 300.0]
["2026-09-01T16:37:10.437861+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:10.438357+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:10.438384+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:10.438405+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:10.438479+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:10.438759+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:10.438859+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:10.438889+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:10.455494+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:10.612047+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:10.612106+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:10.867245+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:10.900847+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:11.004425+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:11.365868+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:11.623987+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:11.791337+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:11.791731+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:11.791738+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:11.791752+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:11.791915+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:11.792205+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:11.792219+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:11.804786+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:11.805228+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:11.805300+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:11.823829+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:11.899194+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:11.899640+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:11.899652+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:11.922941+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:11.922949+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:11.922959+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:12.291317+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:12.304633+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:12.305089+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:12.414976+00:00", "trade", 10.2993, 2000.0]
["2026-09-01T16:37:12.517665+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:12.519386+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:12.519406+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:12.521157+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:12.521180+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:12.521231+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:12.565160+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:12.565961+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:12.565968+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:12.670476+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:12.717609+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:12.721474+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:13.137689+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:13.575492+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:13.577544+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:13.588255+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:14.352080+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:14.352581+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:14.353948+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:14.354416+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:14.924956+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:15.065156+00:00", "trade", 10.3098, 21.0]
["2026-09-01T16:37:15.069628+00:00", "trade", 10.3098, 600.0]
["2026-09-01T16:37:15.128804+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:15.234593+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:15.287384+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:15.783849+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:15.883718+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.170223+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.334412+00:00", "trade", 10.295, 50.0]
["2026-09-01T16:37:16.342778+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.342784+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.342843+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.342852+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.342873+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.342886+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.343330+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.348599+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:37:16.377936+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.537553+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.537584+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.537720+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.540372+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.610237+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.610265+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.610750+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.610857+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.610923+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.611710+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.612379+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.612412+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.612746+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:37:16.612787+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:16.612833+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:16.612846+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:16.613174+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.613261+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.613324+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.614793+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.623606+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:37:16.623646+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.623659+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:37:16.623773+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.623883+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.623896+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.623903+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.623910+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.623917+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.623924+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.623942+00:00", "trade", 10.29, 488.0]
["2026-09-01T16:37:16.623973+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.623981+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.623985+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.624027+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.624034+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.624133+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.624421+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.624707+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.625560+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.625958+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.626095+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.641436+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.654630+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.973476+00:00", "trade", 10.2948, 6.0]
["2026-09-01T16:37:16.973530+00:00", "trade", 10.2948, 6.0]
["2026-09-01T16:37:16.979642+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.979715+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.979974+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.980274+00:00", "trade", 10.29, 75.0]
["2026-09-01T16:37:16.980367+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.980374+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.980387+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.980509+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.980612+00:00", "trade", 10.295, 108.0]
["2026-09-01T16:37:16.980625+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.980632+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.980810+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.980824+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.980830+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.980830+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.980832+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.980837+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.980850+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.980852+00:00", "trade", 10.295, 165.0]
["2026-09-01T16:37:16.980856+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.980877+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.980884+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.980891+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.980897+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.980914+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.980972+00:00", "trade", 10.29, 75.0]
["2026-09-01T16:37:16.980973+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:37:16.980974+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.980975+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:37:16.980976+00:00", "trade", 10.29, 900.0]
["2026-09-01T16:37:16.980979+00:00", "trade", 10.29, 12.0]
["2026-09-01T16:37:16.980980+00:00", "trade", 10.29, 69.0]
["2026-09-01T16:37:16.980988+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.980995+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.980996+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:37:16.981005+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.981012+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.981027+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.981035+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.981041+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.981046+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.981052+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.981072+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.981079+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.981085+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.981091+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.981112+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.981139+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:16.981593+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:37:16.981594+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.981618+00:00", "trade", 10.29, 8.0]
["2026-09-01T16:37:16.981722+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.982017+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.982211+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.983066+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:16.983574+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.027094+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.080551+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.081070+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.081995+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.086621+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.087076+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.156613+00:00", "trade", 10.295, 150.0]
["2026-09-01T16:37:17.297972+00:00", "trade", 10.295, 150.0]
["2026-09-01T16:37:17.347144+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.347487+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.348813+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.355153+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.440655+00:00", "trade", 10.29, 5907.0]
["2026-09-01T16:37:17.598841+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.618515+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.675085+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.675111+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.675822+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.676273+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.676970+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.732313+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.900659+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.902703+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.902880+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.911128+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.918248+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:17.952507+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:18.247108+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:18.247134+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:18.247656+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:18.257481+00:00", "trade", 10.2901, 1.0]
["2026-09-01T16:37:18.276465+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:18.276913+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:18.384625+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:18.385081+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:18.399258+00:00", "trade", 10.295, 500.0]
["2026-09-01T16:37:18.406150+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:18.572771+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:18.777260+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:18.785473+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:18.785915+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:18.832521+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:18.837126+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:18.990541+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:18.992071+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:18.992565+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:18.992578+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:18.992941+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:18.993082+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:19.005340+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:19.022976+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:19.037335+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:19.046496+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:37:19.047561+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:19.047587+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:19.058092+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:19.152537+00:00", "trade", 10.3094, 100.0]
["2026-09-01T16:37:19.165037+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:19.946857+00:00", "trade", 10.2919, 1.0]
["2026-09-01T16:37:19.947250+00:00", "trade", 10.2919, 1.0]
["2026-09-01T16:37:20.090140+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:20.154208+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:20.155381+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:20.155814+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:20.158191+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:20.441775+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:20.442346+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:20.632734+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:20.647152+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:20.647153+00:00", "trade", 10.29, 69.0]
["2026-09-01T16:37:20.647154+00:00", "trade", 10.29, 31.0]
["2026-09-01T16:37:20.647173+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:37:20.647180+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:37:20.647243+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:20.647275+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:20.647302+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:20.647418+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:20.647520+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:20.647590+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:37:20.647609+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:20.647610+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:37:20.647642+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:20.647667+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:20.647813+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:20.649228+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:20.650771+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:20.667704+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:20.691180+00:00", "trade", 10.2914, 616.0]
["2026-09-01T16:37:20.850427+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:20.905117+00:00", "trade", 10.292, 2000.0]
["2026-09-01T16:37:21.011341+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:21.011354+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:21.011424+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:21.011436+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:21.011929+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:21.019500+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:21.163551+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:21.168403+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:21.246143+00:00", "trade", 10.2925, 40.0]
["2026-09-01T16:37:21.437354+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:21.461893+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:22.196734+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:22.199706+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:22.246906+00:00", "trade", 10.29, 14.0]
["2026-09-01T16:37:22.258512+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:22.259006+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:22.260834+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:22.296042+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:22.579142+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:22.581219+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:22.638240+00:00", "trade", 10.3091, 300.0]
["2026-09-01T16:37:22.639217+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:22.656867+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:23.042529+00:00", "trade", 10.29, 47.0]
["2026-09-01T16:37:23.042533+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:23.043346+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:23.043808+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:23.044502+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:23.044673+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:23.045071+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:23.045952+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:23.046642+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:23.046787+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:23.055590+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:23.592226+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:23.935083+00:00", "trade", 10.2922, 15.0]
["2026-09-01T16:37:24.088432+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:24.089250+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:24.091323+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:24.196450+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:24.224689+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:24.355882+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:24.445543+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:24.676733+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:24.713826+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:24.730730+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:24.755711+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:24.793015+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:24.872422+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:24.894054+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:25.250864+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:26.146091+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:26.146954+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:26.211276+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:26.299473+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:26.511015+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:26.776680+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:26.777381+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:26.873607+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:26.902417+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:26.955714+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:27.294197+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:27.300630+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:27.436376+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:27.548213+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:27.603045+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:27.722349+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:37:27.722379+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:37:27.723188+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:37:27.881639+00:00", "trade", 10.2942, 10.0]
["2026-09-01T16:37:28.044160+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:28.393538+00:00", "trade", 10.29, 133.0]
["2026-09-01T16:37:28.393538+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:28.393539+00:00", "trade", 10.29, 12.0]
["2026-09-01T16:37:28.393541+00:00", "trade", 10.29, 55.0]
["2026-09-01T16:37:28.393552+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:28.393560+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:37:28.393562+00:00", "trade", 10.29, 44.0]
["2026-09-01T16:37:28.393563+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:37:28.393611+00:00", "trade", 10.29, 45.0]
["2026-09-01T16:37:28.393642+00:00", "trade", 10.29, 41.0]
["2026-09-01T16:37:28.393674+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:28.393681+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:28.393701+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:28.393708+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:28.393722+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:28.393742+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:28.393748+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:28.393755+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:28.393761+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:28.393767+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:28.393773+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:28.393787+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:28.393799+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:28.393806+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:28.393813+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:28.393915+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:28.393968+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:28.393981+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:28.393988+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:28.394279+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:28.394520+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:28.394653+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:28.394661+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:28.396016+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:28.396857+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:28.405350+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:28.407232+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:28.409857+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:37:28.429831+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:28.450432+00:00", "trade", 10.285, 6.0]
["2026-09-01T16:37:28.451959+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:28.452426+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:28.452936+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:28.606570+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:28.606595+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:28.669009+00:00", "trade", 10.29, 41.0]
["2026-09-01T16:37:29.230829+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:29.276046+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:29.370619+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:29.390740+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:29.602516+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:29.914387+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:30.109087+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:30.130757+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:30.956423+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.361399+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.361406+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.361427+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.361433+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.361454+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.361496+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:37:31.361556+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:37:31.361582+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:37:31.361912+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.361955+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.361997+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.362408+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.362434+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.363530+00:00", "trade", 10.29, 5.0]
["2026-09-01T16:37:31.364344+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.368522+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.373830+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.381762+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.395791+00:00", "trade", 10.285, 807.0]
["2026-09-01T16:37:31.396483+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.425859+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.427414+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.433501+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.445570+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603704+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603710+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:37:31.603711+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:37:31.603712+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603714+00:00", "trade", 10.29, 68.0]
["2026-09-01T16:37:31.603732+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603742+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:37:31.603747+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603754+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603767+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603773+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603780+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603793+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603798+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:37:31.603800+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603813+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603828+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603835+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603841+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603848+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603856+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603864+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603870+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603877+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603883+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603890+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603896+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603904+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603974+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.603991+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:31.604007+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:31.604014+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:31.604030+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:31.604039+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:31.604045+00:00", "trade", 10.29, 31.0]
["2026-09-01T16:37:31.604046+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:31.604054+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:31.604061+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:31.604067+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:31.604073+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:31.604077+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:37:31.604079+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:31.604087+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:31.604093+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:31.604100+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:31.604105+00:00", "trade", 10.29, 69.0]
["2026-09-01T16:37:31.604106+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:31.604108+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:37:31.604108+00:00", "trade", 10.29, 7.0]
["2026-09-01T16:37:31.604109+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:31.604113+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:31.604119+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:31.604126+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:31.604140+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:31.604148+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:31.604155+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:31.604161+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:31.604167+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:31.604175+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:31.604188+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:31.604210+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:31.604625+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:31.604852+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:31.605015+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:31.605683+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:31.606217+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:31.606918+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:31.607652+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:31.609831+00:00", "trade", 10.29, 60.0]
["2026-09-01T16:37:31.611062+00:00", "trade", 10.295, 130.0]
["2026-09-01T16:37:31.623776+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:31.626989+00:00", "trade", 10.29, 40.0]
["2026-09-01T16:37:31.705065+00:00", "trade", 10.29, 7.0]
["2026-09-01T16:37:31.729700+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:37:31.782582+00:00", "trade", 10.2969, 1.0]
["2026-09-01T16:37:32.105332+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:32.105473+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:32.105529+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:32.105832+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:32.105849+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:32.105970+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:32.105987+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:32.107136+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:32.150846+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:32.495246+00:00", "trade", 10.2918, 27.0]
["2026-09-01T16:37:32.496413+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:32.740506+00:00", "trade", 10.29, 6.0]
["2026-09-01T16:37:32.956368+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:32.956378+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:33.161727+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:33.162057+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:33.162075+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:33.162517+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:33.162628+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:33.270791+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:33.270804+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:33.594780+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:33.676728+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:33.677208+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:33.677218+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:33.677224+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:33.677369+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:33.677471+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:33.677558+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:33.677631+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:33.678700+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:33.739071+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:33.739100+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:37:34.408959+00:00", "trade", 10.308, 1.0]
["2026-09-01T16:37:35.054430+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:35.054482+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:35.054493+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:35.054495+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:35.054588+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:35.054818+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:35.054832+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:35.055309+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:35.056279+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:35.060096+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:35.092533+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:35.150555+00:00", "trade", 10.29, 6.0]
["2026-09-01T16:37:35.150558+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:35.152726+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:35.152872+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:35.153563+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:35.180759+00:00", "trade", 10.2903, 7.0]
["2026-09-01T16:37:35.202414+00:00", "trade", 10.2903, 1.0]
["2026-09-01T16:37:35.644080+00:00", "trade", 10.2977, 1.0]
["2026-09-01T16:37:35.828618+00:00", "trade", 10.2931, 1.0]
["2026-09-01T16:37:35.925871+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:35.925929+00:00", "trade", 10.29, 4.0]
["2026-09-01T16:37:35.925935+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:37:35.926376+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:35.926396+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:35.926417+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:35.926836+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:35.926872+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:35.927737+00:00", "trade", 10.29, 3.0]
["2026-09-01T16:37:36.072812+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:36.783460+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:36.958748+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:37.037918+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:37.120132+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:37.486050+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:37.487135+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:37.762260+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:37.883132+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:37.883595+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:38.427791+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:38.428246+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:38.568734+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:38.829662+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:38.829742+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:38.829802+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:38.830004+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:38.830214+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:38.830501+00:00", "trade", 10.29, 3.0]
["2026-09-01T16:37:38.830542+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:38.830547+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:37:38.830560+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:37:38.830570+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.830572+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.830633+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.830660+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.830677+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.830905+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.830961+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.831074+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.831476+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.831517+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.841691+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.880061+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.898897+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.974921+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.975062+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.975076+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.975086+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.975102+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.975145+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.975204+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.975260+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.975266+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.975274+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.975281+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.975464+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.975659+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.975669+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.976796+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.979138+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:38.979715+00:00", "trade", 10.28, 13.0]
["2026-09-01T16:37:39.009756+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:39.010241+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:39.903708+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:40.035648+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:40.035746+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:40.035790+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:40.035819+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:40.035843+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:40.035888+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:40.035896+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:40.036029+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:40.037665+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:40.038549+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:40.371476+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:40.440245+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:40.720994+00:00", "trade", 10.2941, 6.0]
["2026-09-01T16:37:41.017488+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:41.161770+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:41.162589+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:41.263368+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:41.289691+00:00", "trade", 10.2891, 895.0]
["2026-09-01T16:37:41.410984+00:00", "trade", 10.2823, 11.0]
["2026-09-01T16:37:41.411002+00:00", "trade", 10.2823, 1.0]
["2026-09-01T16:37:41.411046+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:41.411681+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:41.412133+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:41.435384+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:41.737280+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:41.737306+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:41.737953+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:41.768762+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:41.769046+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:41.769310+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:41.770141+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:41.770147+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:42.145110+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:42.162575+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:42.259807+00:00", "trade", 10.2884, 3.0]
["2026-09-01T16:37:42.298161+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:42.298702+00:00", "trade", 10.285, 1.0]
["2026-09-01T16:37:42.572227+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:42.572250+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:42.572529+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:42.573135+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:42.575101+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:42.610160+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:42.696655+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:42.696887+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:42.852689+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:42.853109+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:42.952008+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:42.976310+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:42.976311+00:00", "trade", 10.29, 75.0]
["2026-09-01T16:37:42.976334+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:42.976792+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:43.140849+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:43.290284+00:00", "trade", 10.2909, 9.0]
["2026-09-01T16:37:43.350668+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:43.351370+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:43.673432+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:43.716904+00:00", "trade", 10.2899, 2000.0]
["2026-09-01T16:37:43.717676+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:37:44.571405+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:44.657299+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:44.801363+00:00", "trade", 10.2889, 9.0]
["2026-09-01T16:37:44.802528+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:45.292354+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:45.514616+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:45.515126+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:45.515855+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:45.515883+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:37:45.515904+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:45.516365+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:45.516484+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:45.516549+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:45.536201+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:45.583662+00:00", "trade", 10.285, 150.0]
["2026-09-01T16:37:45.584355+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:45.600835+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:45.625030+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:45.767057+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:45.767154+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:45.805905+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:45.806592+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:45.886031+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:45.897198+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:46.152253+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:46.152917+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:46.154217+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:46.196603+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:46.197263+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:46.508389+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:46.508550+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:46.528974+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:46.529557+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:46.529646+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:46.530087+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:46.780421+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:47.011711+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:47.012387+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:47.056178+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:47.131174+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:47.131840+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:47.158384+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:47.309669+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:47.309700+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:47.310176+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:47.310274+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:47.318053+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:47.394594+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:47.394893+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:47.397429+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:47.693394+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:47.693469+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:47.693477+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:47.730008+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:47.732489+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:47.795533+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:47.795571+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:47.796105+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:48.308983+00:00", "trade", 10.3077, 100.0]
["2026-09-01T16:37:48.418225+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:48.418366+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:48.504800+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:48.552623+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:48.742365+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:49.109674+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:49.109744+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:49.110171+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:49.110710+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:49.220211+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:49.501102+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:49.532521+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:49.575705+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:49.575758+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:49.641611+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:49.641626+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:49.642063+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:49.642324+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:49.655836+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:50.508253+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:50.508316+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:50.508761+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:50.636831+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:50.637534+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:50.637558+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:51.019580+00:00", "trade", 10.285, 6.0]
["2026-09-01T16:37:51.020424+00:00", "trade", 10.28, 13.0]
["2026-09-01T16:37:52.247420+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:52.248035+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:52.248077+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:52.248567+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:52.306074+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:52.308441+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:52.750696+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:53.300389+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:53.300415+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:53.342888+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:53.491679+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:53.512772+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:53.513901+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:53.513964+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:53.513997+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:53.514452+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:53.514990+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:53.547988+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:55.041750+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:55.042182+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:55.043389+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:55.082904+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:55.146690+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:55.186986+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:55.186997+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:55.270991+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:56.681807+00:00", "trade", 10.2886, 7000.0]
["2026-09-01T16:37:56.682646+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:37:56.682674+00:00", "trade", 10.285, 5.0]
["2026-09-01T16:37:56.756957+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:37:56.762638+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:56.839550+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:57.421920+00:00", "trade", 10.2823, 1.0]
["2026-09-01T16:37:57.421930+00:00", "trade", 10.2823, 1.0]
["2026-09-01T16:37:57.501867+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:57.515014+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:57.541045+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:57.541109+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:57.541172+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:57.541264+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:57.541333+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:57.541339+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:57.542378+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:57.543259+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:57.570251+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:57.597836+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:57.597895+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:57.621932+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:57.630478+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:57.631301+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:57.631360+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:57.928763+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:58.006344+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:58.422875+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:37:58.499606+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:58.621805+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:58.964815+00:00", "trade", 10.285, 48.0]
["2026-09-01T16:37:59.016223+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:59.016881+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:59.016917+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:59.017404+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:59.068355+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:59.939302+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:59.965680+00:00", "trade", 10.285, 6.0]
["2026-09-01T16:37:59.966516+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:37:59.991988+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:00.132838+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:00.132912+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:00.133357+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:00.133939+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:00.146950+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:00.147408+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:00.166018+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:00.173871+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:00.174750+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:00.175040+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:00.175506+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:38:00.176449+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:00.182659+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:00.217697+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:00.256515+00:00", "trade", 10.284, 7000.0]
["2026-09-01T16:38:00.257204+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:00.296372+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:00.681766+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.021861+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.099540+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454486+00:00", "trade", 10.29, 75.0]
["2026-09-01T16:38:01.454486+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:38:01.454488+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:38:01.454489+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:38:01.454491+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454505+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454531+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:38:01.454542+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454544+00:00", "trade", 10.29, 99.0]
["2026-09-01T16:38:01.454549+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454570+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454584+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454599+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454606+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454619+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454627+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454634+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454641+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454648+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454656+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454665+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454672+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454725+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454742+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454784+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454792+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:38:01.454793+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454794+00:00", "trade", 10.29, 329.0]
["2026-09-01T16:38:01.454795+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454850+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454857+00:00", "trade", 10.29, 230.0]
["2026-09-01T16:38:01.454859+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:38:01.454866+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:38:01.454880+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:38:01.454904+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454924+00:00", "trade", 10.29, 315.0]
["2026-09-01T16:38:01.454933+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:38:01.454942+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:38:01.454961+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:38:01.454979+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:01.454987+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:01.455013+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:01.455029+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:01.455033+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:01.455069+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:01.455093+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:01.455101+00:00", "trade", 10.29, 230.0]
["2026-09-01T16:38:01.455186+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:01.455230+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:01.455330+00:00", "trade", 10.29, 255.0]
["2026-09-01T16:38:01.455336+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:01.455367+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:01.455703+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:01.455832+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:01.455844+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:01.455924+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:01.455937+00:00", "trade", 10.295, 25.0]
["2026-09-01T16:38:01.455982+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:01.456060+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:01.456411+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:01.456596+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:01.458183+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:01.458749+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:01.459700+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:01.470840+00:00", "trade", 10.295, 137.0]
["2026-09-01T16:38:01.518742+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:01.655804+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:02.287383+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:02.287403+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:38:02.287408+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:02.287468+00:00", "trade", 10.295, 185.0]
["2026-09-01T16:38:02.287492+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:38:02.287553+00:00", "trade", 10.295, 185.0]
["2026-09-01T16:38:02.287569+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:38:02.287615+00:00", "trade", 10.295, 30.0]
["2026-09-01T16:38:02.288389+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:02.350355+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:02.404622+00:00", "trade", 10.295, 2000.0]
["2026-09-01T16:38:02.434664+00:00", "trade", 10.295, 25.0]
["2026-09-01T16:38:02.586709+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:02.623996+00:00", "trade", 10.2925, 3258.0]
["2026-09-01T16:38:03.107149+00:00", "trade", 10.2905, 735.0]
["2026-09-01T16:38:03.121659+00:00", "trade", 10.295, 300.0]
["2026-09-01T16:38:03.290851+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:03.290875+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:03.291414+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:03.291934+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:03.291943+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:03.292005+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:03.292395+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:03.336709+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:03.337257+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:03.337323+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:03.337351+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:03.337880+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:03.338278+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:03.455172+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:03.596603+00:00", "trade", 10.3, 7000.0]
["2026-09-01T16:38:04.058074+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:04.059483+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:04.060320+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:04.172522+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:04.921669+00:00", "trade", 10.2901, 7000.0]
["2026-09-01T16:38:05.161530+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:05.161564+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:05.161627+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:05.162115+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:05.180594+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:05.181115+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:05.249321+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:05.406866+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:05.406982+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:05.407025+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:05.421640+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:05.446528+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:05.518546+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:05.518573+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:05.519245+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:05.519300+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:05.553464+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:05.554415+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:05.620157+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:05.620640+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:05.654344+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:05.982172+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:05.982954+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:06.233743+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:38:06.234555+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:06.241868+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:06.419516+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:06.772668+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:06.772695+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:06.773146+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:06.773207+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:06.811513+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:07.923541+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:38:07.966674+00:00", "trade", 10.3056, 100.0]
["2026-09-01T16:38:08.525170+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:08.525547+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:08.526002+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:08.528066+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:08.528531+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:08.923981+00:00", "trade", 10.29, 14.0]
["2026-09-01T16:38:09.363136+00:00", "trade", 10.2914, 10.0]
["2026-09-01T16:38:10.100371+00:00", "trade", 10.2911, 100.0]
["2026-09-01T16:38:10.156048+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:10.298716+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:10.658180+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:10.958380+00:00", "trade", 10.295, 51.0]
["2026-09-01T16:38:11.719491+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:11.720709+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:11.721606+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:11.723244+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:11.724213+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:12.014355+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:12.014383+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:12.015142+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:12.015610+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:12.015626+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:12.015962+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:12.016230+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:12.016305+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:12.016623+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:12.016634+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:12.016692+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:12.017554+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:12.034515+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:12.144168+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:12.174467+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:12.666366+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:12.667370+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:12.677193+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:12.702441+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:12.866857+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:12.920733+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:13.707496+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:13.707605+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:14.153236+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:14.846754+00:00", "trade", 10.2899, 100.0]
["2026-09-01T16:38:15.126651+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:15.310940+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:15.370419+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:15.370452+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:15.371108+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:15.881130+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:15.922408+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:16.022698+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:16.022738+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:16.023179+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:16.023189+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:16.023213+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:16.025174+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:16.025188+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:16.033280+00:00", "trade", 10.2899, 9.0]
["2026-09-01T16:38:16.420706+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:16.420787+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:16.431932+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:16.598798+00:00", "trade", 10.295, 82.0]
["2026-09-01T16:38:16.599178+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:16.599230+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:16.600905+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:16.608856+00:00", "trade", 10.29, 8.0]
["2026-09-01T16:38:16.865976+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:16.866453+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:16.919863+00:00", "trade", 10.3, 49.0]
["2026-09-01T16:38:16.920016+00:00", "trade", 10.295, 1951.0]
["2026-09-01T16:38:16.935321+00:00", "trade", 10.295, 49.0]
["2026-09-01T16:38:17.162751+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:17.163476+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:17.205137+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:17.326213+00:00", "trade", 10.2899, 1.0]
["2026-09-01T16:38:17.920817+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:38:18.514719+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:18.521474+00:00", "trade", 10.2999, 100.0]
["2026-09-01T16:38:19.505206+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:38:19.505979+00:00", "trade", 10.295, 3.0]
["2026-09-01T16:38:19.519805+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:19.519831+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:19.520477+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:19.520535+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:19.520774+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:19.522610+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:20.026635+00:00", "trade", 10.2911, 15.0]
["2026-09-01T16:38:20.060982+00:00", "trade", 10.2981, 1.0]
["2026-09-01T16:38:20.583739+00:00", "trade", 10.3051, 100.0]
["2026-09-01T16:38:20.642735+00:00", "trade", 10.3051, 1.0]
["2026-09-01T16:38:20.652057+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:20.901661+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:20.993610+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:21.406707+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:21.406733+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:21.410042+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:22.347189+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:22.617539+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:38:25.296252+00:00", "trade", 10.29, 30.0]
["2026-09-01T16:38:25.306620+00:00", "trade", 10.29, 5.0]
["2026-09-01T16:38:25.519352+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:25.520070+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:25.520371+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:25.578077+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:26.004275+00:00", "trade", 10.295, 2000.0]
["2026-09-01T16:38:27.005062+00:00", "trade", 10.29, 8.0]
["2026-09-01T16:38:27.107727+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:38:27.110946+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:27.297629+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:27.713284+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:27.771858+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:27.771886+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:27.771892+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:27.772180+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:27.772331+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:27.777576+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:27.805756+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:27.913038+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:27.913063+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:27.913724+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:27.917229+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:28.260355+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:28.260384+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:28.710821+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:29.826032+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:29.826039+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:29.826050+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:29.826523+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:29.826783+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:29.880575+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:29.881066+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:29.881966+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:29.882457+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:29.882471+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:29.928597+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:29.945886+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:29.945979+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:29.946207+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:29.946349+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:29.946712+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:30.027769+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.183465+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.183649+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.183797+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.183804+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.183820+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.183858+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.183872+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.183878+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.183891+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.184859+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.188754+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.189533+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.397357+00:00", "trade", 10.295, 11.0]
["2026-09-01T16:38:31.397719+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:38:31.558863+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.558888+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:38:31.559311+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.559374+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.559396+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.559442+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.559855+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.559871+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.560320+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.560337+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.561691+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.562070+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:31.916265+00:00", "trade", 10.298, 500.0]
["2026-09-01T16:38:31.926249+00:00", "trade", 10.295, 4.0]
["2026-09-01T16:38:32.090340+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:32.251084+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:32.620438+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:32.620505+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:32.620533+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:32.620601+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:32.622754+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:32.633745+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:32.686974+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:32.688138+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:33.241605+00:00", "trade", 10.2913, 17.0]
["2026-09-01T16:38:33.291047+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:38:33.959348+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:33.960195+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:33.962043+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:33.973484+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:36.551057+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:38:36.561521+00:00", "trade", 10.29, 4.0]
["2026-09-01T16:38:38.047885+00:00", "trade", 10.2916, 7.0]
["2026-09-01T16:38:38.443385+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:38:40.584785+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:40.584969+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:40.584993+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:40.585006+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:40.585025+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:40.585032+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:40.585044+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:40.586062+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:40.604708+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:41.870453+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:41.870933+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:41.871086+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:41.874479+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:41.874493+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:41.874545+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:41.874603+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:41.874997+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:41.997376+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:41.997400+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:41.997411+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:42.266859+00:00", "trade", 10.2915, 12.0]
["2026-09-01T16:38:42.270430+00:00", "trade", 10.2915, 4.0]
["2026-09-01T16:38:42.276842+00:00", "trade", 10.29, 4.0]
["2026-09-01T16:38:42.277373+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:42.277400+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:42.277606+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:42.277674+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:42.278934+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:42.347776+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:42.579601+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:42.579608+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:42.580046+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:42.580497+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:42.854231+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:43.726230+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:43.737897+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:43.738342+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:43.738850+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:43.738881+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:43.743069+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:43.743527+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:43.743540+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:43.842716+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:43.842745+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.072283+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:38:44.072283+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.072304+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:38:44.072337+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.072344+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.072350+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.072357+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.072363+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.073135+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:38:44.073349+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.073467+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:38:44.073745+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.074187+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.074537+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.305582+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.378762+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.882625+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:38:44.882713+00:00", "trade", 10.3, 36.0]
["2026-09-01T16:38:44.885517+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.885524+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.885531+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.885539+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.885546+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.885554+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.885561+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.885623+00:00", "trade", 10.3, 64.0]
["2026-09-01T16:38:44.887369+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.887370+00:00", "trade", 10.3, 64.0]
["2026-09-01T16:38:44.887388+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.887396+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.887402+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.887418+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.887424+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.887431+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.887438+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.887445+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.887452+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.887458+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.887464+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:38:44.887466+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.887471+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:38:44.887473+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.887481+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.887494+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.887501+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.887507+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.887514+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:44.887927+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:45.437672+00:00", "trade", 10.2996, 2000.0]
["2026-09-01T16:38:45.438498+00:00", "trade", 10.29, 15.0]
["2026-09-01T16:38:45.958118+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:45.958160+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:46.017006+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:46.017021+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:46.053387+00:00", "trade", 10.295, 3500.0]
["2026-09-01T16:38:46.497683+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:38:46.919651+00:00", "trade", 10.2986, 6.0]
["2026-09-01T16:38:47.058087+00:00", "trade", 10.2986, 1.0]
["2026-09-01T16:38:47.524039+00:00", "trade", 10.3, 135.0]
["2026-09-01T16:38:47.524040+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:38:47.524041+00:00", "trade", 10.3, 300.0]
["2026-09-01T16:38:47.524043+00:00", "trade", 10.3, 6.0]
["2026-09-01T16:38:47.524047+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:38:47.524047+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:38:47.524048+00:00", "trade", 10.3, 71.0]
["2026-09-01T16:38:47.524049+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:47.524056+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:47.524062+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:47.524118+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:47.524124+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:47.524131+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:47.524138+00:00", "trade", 10.3, 35.0]
["2026-09-01T16:38:47.524139+00:00", "trade", 10.3, 40.0]
["2026-09-01T16:38:47.524139+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:47.524144+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:47.524151+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:47.524157+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:47.524171+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:47.524193+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:47.524200+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:47.524206+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:47.524213+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:47.524226+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:47.524233+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:47.524240+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:47.524253+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:47.524260+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:38:47.524266+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:38:47.524280+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:38:47.524287+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:38:47.524293+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:38:47.524299+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:38:47.524306+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:38:47.524312+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:38:47.524318+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:38:47.524324+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:38:47.524330+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:38:47.524344+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:38:47.524350+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:38:47.524357+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:38:47.524364+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:38:47.524372+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:38:47.524699+00:00", "trade", 10.3, 60.0]
["2026-09-01T16:38:47.524700+00:00", "trade", 10.3, 48.0]
["2026-09-01T16:38:47.524700+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:38:47.524705+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:38:47.524707+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:47.524716+00:00", "trade", 10.3, 52.0]
["2026-09-01T16:38:47.524752+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:47.524759+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:47.524765+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:47.524773+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:47.524839+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:47.524964+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:47.525128+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:47.525135+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:47.525169+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:47.525193+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:47.525218+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:47.525378+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:47.525389+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:47.525798+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:47.529465+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:47.543070+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:47.558845+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:47.585602+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:47.624143+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:48.020427+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:48.022611+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:48.142318+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:48.360955+00:00", "trade", 10.3027, 2000.0]
["2026-09-01T16:38:48.537933+00:00", "trade", 10.305, 587.0]
["2026-09-01T16:38:48.925974+00:00", "trade", 10.305, 2000.0]
["2026-09-01T16:38:49.926871+00:00", "trade", 10.305, 2.0]
["2026-09-01T16:38:50.136578+00:00", "trade", 10.3003, 300.0]
["2026-09-01T16:38:51.556956+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:51.556963+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:51.556990+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:51.557016+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:51.557448+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:51.557785+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:51.557792+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:51.558089+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:51.558202+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:51.558363+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:51.578824+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:51.643516+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:51.838820+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:51.838837+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:52.155262+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:52.155283+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:52.279324+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:52.632027+00:00", "trade", 10.305, 4.0]
["2026-09-01T16:38:52.635490+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:54.406237+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:54.453790+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:54.464946+00:00", "trade", 10.305, 2000.0]
["2026-09-01T16:38:54.465629+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:54.465778+00:00", "trade", 10.3, 8.0]
["2026-09-01T16:38:54.623716+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:54.623828+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:54.627802+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:54.632290+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:54.765092+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:54.779935+00:00", "trade", 10.3077, 2000.0]
["2026-09-01T16:38:55.044447+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:55.228013+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:38:55.228480+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:55.615568+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:55.615657+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:55.651862+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:55.672741+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:55.672947+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:55.805830+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:56.091763+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:56.092077+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:56.092296+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:56.092345+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:56.122878+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:56.123317+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:56.155859+00:00", "trade", 10.3, 7000.0]
["2026-09-01T16:38:56.155912+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:56.156183+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:56.156209+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:56.156679+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:56.168089+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:56.168556+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:56.176811+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:56.179129+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:56.251883+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:56.251908+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:56.268606+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:56.608001+00:00", "trade", 10.2993, 100.0]
["2026-09-01T16:38:57.049871+00:00", "trade", 10.2991, 1.0]
["2026-09-01T16:38:58.406570+00:00", "trade", 10.2991, 100.0]
["2026-09-01T16:38:59.096856+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:59.432933+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:59.433380+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:59.557788+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:59.558071+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:59.558225+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:59.558344+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:59.558887+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:59.558894+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:59.559343+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:59.559464+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:59.853730+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:38:59.996987+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:00.013315+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:00.071301+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:00.322407+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:00.322997+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:00.323562+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:00.335664+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:00.344476+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:00.436694+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:02.108410+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:02.518074+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:02.948820+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:02.990892+00:00", "trade", 10.3086, 630.0]
["2026-09-01T16:39:03.108345+00:00", "trade", 10.31, 64.0]
["2026-09-01T16:39:03.108346+00:00", "trade", 10.31, 171.0]
["2026-09-01T16:39:03.108363+00:00", "trade", 10.31, 29.0]
["2026-09-01T16:39:03.108363+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:39:03.108365+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:39:03.108366+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:39:03.108371+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:39:03.108395+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:39:03.108449+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.108456+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.108462+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.108468+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.108475+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.108485+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.108486+00:00", "trade", 10.31, 965.0]
["2026-09-01T16:39:03.108488+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.108495+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.108501+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.108508+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.108514+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.108528+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.108541+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.108548+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.108554+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.108561+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.108568+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.108575+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.108581+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.108641+00:00", "trade", 10.31, 19.0]
["2026-09-01T16:39:03.108675+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.108690+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.108697+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.108704+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.108711+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.108724+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.108731+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.108737+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.108743+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.108750+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.108756+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.108763+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.108770+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.108772+00:00", "trade", 10.31, 10.0]
["2026-09-01T16:39:03.108773+00:00", "trade", 10.31, 90.0]
["2026-09-01T16:39:03.108773+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:39:03.108773+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.108776+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.108783+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.108797+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.108803+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.108810+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.108817+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.108833+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.108839+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.108868+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:39:03.108971+00:00", "trade", 10.31, 70.0]
["2026-09-01T16:39:03.108992+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.109016+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.109088+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.109150+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.109196+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.109212+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.109231+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.109254+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.109336+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:39:03.109446+00:00", "trade", 10.31, 22.0]
["2026-09-01T16:39:03.109490+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.109623+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.109857+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:39:03.109918+00:00", "trade", 10.315, 245.0]
["2026-09-01T16:39:03.109926+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.110349+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:39:03.110364+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.111408+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.112083+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.112668+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.115798+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:39:03.118822+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:39:03.127936+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.131166+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:39:03.131707+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:39:03.142216+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.142668+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.145835+00:00", "trade", 10.315, 245.0]
["2026-09-01T16:39:03.159065+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.159620+00:00", "trade", 10.31, 200.0]
["2026-09-01T16:39:03.159632+00:00", "trade", 10.31, 200.0]
["2026-09-01T16:39:03.159637+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:39:03.159641+00:00", "trade", 10.31, 392.0]
["2026-09-01T16:39:03.159747+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.159789+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.159795+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.159867+00:00", "trade", 10.31, 4.0]
["2026-09-01T16:39:03.160158+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.160171+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.160197+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.160733+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.160736+00:00", "trade", 10.31, 3600.0]
["2026-09-01T16:39:03.160736+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.160740+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.160754+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.160760+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.160768+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.160774+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.161038+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:03.161047+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.161053+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:39:03.161053+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.161054+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.161060+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.161067+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.161074+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.161088+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.161094+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.161100+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.161108+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.161121+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.161128+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.161135+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:03.161142+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.161142+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.161679+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.161813+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.162093+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.162153+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.162209+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.162473+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.162654+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:39:03.186704+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.191832+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.213053+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.361333+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.361644+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.414503+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.482101+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.528950+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.529365+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.529374+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.531801+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.734634+00:00", "trade", 10.3081, 1.0]
["2026-09-01T16:39:03.803947+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.803980+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.918472+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:03.932888+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:04.220944+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:04.221068+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:04.221276+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:04.221415+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:04.225673+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:04.369214+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:04.369664+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:04.372737+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:04.671644+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:04.672068+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:04.672185+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:04.680139+00:00", "trade", 10.305, 7000.0]
["2026-09-01T16:39:05.059611+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:05.059730+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:05.375233+00:00", "trade", 10.305, 6000.0]
["2026-09-01T16:39:05.444517+00:00", "trade", 10.305, 1.0]
["2026-09-01T16:39:06.406099+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:06.408869+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:06.441037+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:06.441131+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:06.516034+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:39:06.584230+00:00", "trade", 10.31, 10.0]
["2026-09-01T16:39:06.584917+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:06.584969+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:06.623891+00:00", "trade", 10.293, 7.0]
["2026-09-01T16:39:06.624610+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:06.724228+00:00", "trade", 10.31, 200.0]
["2026-09-01T16:39:06.724238+00:00", "trade", 10.31, 200.0]
["2026-09-01T16:39:06.724242+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:39:06.724273+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:06.724276+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:06.724306+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:06.724333+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:06.724353+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:06.724406+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:06.724567+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:39:06.724574+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:06.724580+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:06.724587+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:06.724600+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:06.724607+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:06.724613+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:06.724620+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:06.724626+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:06.724640+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:06.724646+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:06.724659+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:39:06.724671+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:06.724672+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:06.724678+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:06.724686+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:06.724914+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:06.725060+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:06.725183+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:06.725914+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:06.726242+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:06.726311+00:00", "trade", 10.315, 200.0]
["2026-09-01T16:39:06.761385+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:06.761392+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:06.761398+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:06.766643+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:06.819297+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:06.819329+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:07.301916+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:07.301948+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:07.302548+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:07.303279+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:07.303290+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:07.330333+00:00", "trade", 10.315, 63.0]
["2026-09-01T16:39:07.510862+00:00", "trade", 10.2959, 100.0]
["2026-09-01T16:39:07.682609+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:07.706050+00:00", "trade", 10.3101, 200.0]
["2026-09-01T16:39:07.853043+00:00", "trade", 10.3101, 2000.0]
["2026-09-01T16:39:08.033927+00:00", "trade", 10.297, 12.0]
["2026-09-01T16:39:08.033979+00:00", "trade", 10.298, 4.0]
["2026-09-01T16:39:08.034035+00:00", "trade", 10.2983, 4.0]
["2026-09-01T16:39:08.079343+00:00", "trade", 10.315, 2000.0]
["2026-09-01T16:39:08.594600+00:00", "trade", 10.315, 40.0]
["2026-09-01T16:39:08.729741+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:09.668016+00:00", "trade", 10.315, 2000.0]
["2026-09-01T16:39:10.024621+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:10.287507+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:10.287965+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:10.339904+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:10.425644+00:00", "trade", 10.315, 51.0]
["2026-09-01T16:39:10.425674+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:10.426392+00:00", "trade", 10.315, 2.0]
["2026-09-01T16:39:11.257577+00:00", "trade", 10.315, 1.0]
["2026-09-01T16:39:11.258096+00:00", "trade", 10.315, 185.0]
["2026-09-01T16:39:11.304675+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:11.305380+00:00", "trade", 10.315, 525.0]
["2026-09-01T16:39:11.361741+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:11.362198+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:11.502106+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:11.527087+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:11.601384+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:11.629581+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:39:12.296569+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:12.299473+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:12.299936+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:12.557077+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:12.981247+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:12.981274+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:12.981281+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:13.841690+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:14.856437+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:14.856885+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:14.857454+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:14.857477+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:14.857488+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:14.857913+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:14.861624+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:14.862207+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:14.863925+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:14.866312+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:14.867216+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:14.867272+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:15.304957+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:15.679752+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:16.806284+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:16.806824+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:16.807294+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:17.829912+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:18.042956+00:00", "trade", 10.32, 40.0]
["2026-09-01T16:39:18.043004+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:18.043669+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:18.044043+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:18.044488+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:18.045450+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:18.045904+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:18.335397+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:18.684632+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:18.685092+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:18.685108+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:18.726327+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:18.738856+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:18.813533+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:18.921894+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:18.922349+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:19.187901+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:19.325254+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:19.325518+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:19.707686+00:00", "trade", 10.315, 40.0]
["2026-09-01T16:39:19.707857+00:00", "trade", 10.315, 1960.0]
["2026-09-01T16:39:19.708546+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:19.709000+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:19.710365+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:19.711571+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:19.712024+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:19.723133+00:00", "trade", 10.32, 40.0]
["2026-09-01T16:39:19.723824+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:19.778546+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:19.895210+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:19.895647+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:19.896277+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:19.896702+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:19.934972+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:20.076075+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:20.076082+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:20.415082+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:20.459082+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:20.459121+00:00", "trade", 10.32, 38.0]
["2026-09-01T16:39:20.459208+00:00", "trade", 10.32, 40.0]
["2026-09-01T16:39:20.459513+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:20.459522+00:00", "trade", 10.32, 171.0]
["2026-09-01T16:39:20.459546+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:20.459559+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:20.459812+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:20.459928+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:20.459969+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:20.459978+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:20.460347+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:20.461764+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:20.463442+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:20.482751+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:20.513843+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:20.686267+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:39:20.842236+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:20.842237+00:00", "trade", 10.32, 1000.0]
["2026-09-01T16:39:20.842239+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:20.842240+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:20.842241+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:39:20.842244+00:00", "trade", 10.32, 50.0]
["2026-09-01T16:39:20.842245+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:20.842248+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:20.842248+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:20.842366+00:00", "trade", 10.32, 500.0]
["2026-09-01T16:39:20.842366+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:20.842373+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:20.842386+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:20.842388+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:39:20.842393+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:20.842400+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:20.842406+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:20.842413+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:20.842419+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:20.842439+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:20.842453+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:20.842467+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:20.842474+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:20.842480+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:20.842487+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:20.842500+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:20.842513+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:20.842519+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:20.842526+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:20.842540+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:20.842630+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:20.842637+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:20.842639+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:20.842644+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:20.842854+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:20.842856+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:20.842858+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:20.842858+00:00", "trade", 10.32, 89.0]
["2026-09-01T16:39:20.842862+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:20.842910+00:00", "trade", 10.32, 211.0]
["2026-09-01T16:39:20.842912+00:00", "trade", 10.32, 200.0]
["2026-09-01T16:39:20.842912+00:00", "trade", 10.32, 37.0]
["2026-09-01T16:39:20.842917+00:00", "trade", 10.32, 200.0]
["2026-09-01T16:39:20.842920+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:20.842927+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:20.842937+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:20.842940+00:00", "trade", 10.32, 13.0]
["2026-09-01T16:39:20.843076+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:20.843090+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:20.843097+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:20.843111+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:20.843132+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:20.843176+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:20.843190+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:20.843360+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:20.843527+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:20.844259+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:20.844994+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:20.848477+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:20.848772+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:20.866606+00:00", "trade", 10.325, 53.0]
["2026-09-01T16:39:20.876608+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:20.877062+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:20.878303+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:20.927643+00:00", "trade", 10.3219, 100.0]
["2026-09-01T16:39:20.951071+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:21.093260+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:39:21.105098+00:00", "trade", 10.325, 700.0]
["2026-09-01T16:39:21.207047+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:21.290493+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:21.640628+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:39:21.724932+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:21.747189+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:21.867217+00:00", "trade", 10.3201, 2000.0]
["2026-09-01T16:39:21.868249+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:21.868385+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:21.868737+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:21.868798+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:21.869621+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:21.891131+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:21.944203+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:21.946390+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:22.089587+00:00", "trade", 10.3074, 8.0]
["2026-09-01T16:39:22.462844+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:22.594972+00:00", "trade", 10.325, 3000.0]
["2026-09-01T16:39:22.813624+00:00", "trade", 10.325, 30.0]
["2026-09-01T16:39:23.332147+00:00", "trade", 10.3299, 200.0]
["2026-09-01T16:39:23.737490+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:23.793454+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.013784+00:00", "trade", 10.32, 1000.0]
["2026-09-01T16:39:24.014557+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.022934+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.474649+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.508254+00:00", "trade", 10.3084, 1.0]
["2026-09-01T16:39:24.509952+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.533001+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.533483+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.533527+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.533552+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.565680+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.568910+00:00", "trade", 10.3202, 1702.0]
["2026-09-01T16:39:24.571368+00:00", "trade", 10.325, 1.0]
["2026-09-01T16:39:24.606245+00:00", "trade", 10.3286, 18.0]
["2026-09-01T16:39:24.606296+00:00", "trade", 10.3286, 1.0]
["2026-09-01T16:39:24.651716+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.679799+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.679800+00:00", "trade", 10.32, 75.0]
["2026-09-01T16:39:24.679801+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:24.679807+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.679819+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.679834+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.679841+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.679848+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.679854+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.679867+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.679874+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.679894+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.679900+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.679907+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.679914+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.679920+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.679928+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.679937+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.679938+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:24.679940+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.679950+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.680047+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:24.680062+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:24.680062+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:24.680070+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:24.680076+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:24.680091+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:24.680098+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:24.680104+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:24.680111+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:24.680126+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:24.680133+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:24.680140+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:24.680148+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:24.680153+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:24.680154+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:24.680154+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:24.680162+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:24.680169+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:24.680176+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:24.680184+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:24.680191+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:24.680200+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:24.680206+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:24.680212+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:24.680219+00:00", "trade", 10.32, 34.0]
["2026-09-01T16:39:24.680225+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:24.680262+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:24.680499+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:24.680654+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:24.680945+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:24.681431+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:24.682066+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:24.682078+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:24.682514+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:24.711788+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:24.990060+00:00", "trade", 10.3101, 2000.0]
["2026-09-01T16:39:25.180766+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.180798+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.184743+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.304235+00:00", "trade", 10.3101, 3500.0]
["2026-09-01T16:39:25.305410+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.307143+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.307606+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.344109+00:00", "trade", 10.32, 6500.0]
["2026-09-01T16:39:25.345218+00:00", "trade", 10.32, 6500.0]
["2026-09-01T16:39:25.348784+00:00", "trade", 10.32, 75.0]
["2026-09-01T16:39:25.348785+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:39:25.348790+00:00", "trade", 10.32, 148.0]
["2026-09-01T16:39:25.348790+00:00", "trade", 10.32, 400.0]
["2026-09-01T16:39:25.348811+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.348818+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.348825+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.348839+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.348845+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.348852+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.348859+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.348873+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.348880+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.348899+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.348906+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.349047+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.349059+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.349072+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.349080+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.349101+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:25.349122+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.349132+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:25.349138+00:00", "trade", 10.32, 84.0]
["2026-09-01T16:39:25.349144+00:00", "trade", 10.32, 200.0]
["2026-09-01T16:39:25.349178+00:00", "trade", 10.32, 300.0]
["2026-09-01T16:39:25.349199+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:25.349209+00:00", "trade", 10.32, 200.0]
["2026-09-01T16:39:25.349244+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.349313+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.349320+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.349327+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:25.349331+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:25.349350+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:25.349362+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:25.349370+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:25.349378+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:25.349385+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:25.349406+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:25.349413+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:25.349413+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:25.349416+00:00", "trade", 10.32, 62.0]
["2026-09-01T16:39:25.349416+00:00", "trade", 10.32, 200.0]
["2026-09-01T16:39:25.349416+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:25.349420+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:25.349420+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:25.349436+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:25.349440+00:00", "trade", 10.32, 66.0]
["2026-09-01T16:39:25.349442+00:00", "trade", 10.32, 25.0]
["2026-09-01T16:39:25.349442+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:25.349449+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:25.349457+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:25.349463+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:25.349477+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:25.349483+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:25.349489+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.349502+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.349521+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.349543+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.349561+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.349714+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.349814+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.349861+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.349994+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.350320+00:00", "trade", 10.325, 500.0]
["2026-09-01T16:39:25.350321+00:00", "trade", 10.325, 500.0]
["2026-09-01T16:39:25.350390+00:00", "trade", 10.325, 200.0]
["2026-09-01T16:39:25.350395+00:00", "trade", 10.325, 300.0]
["2026-09-01T16:39:25.350665+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.350687+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:39:25.350687+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.350688+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:39:25.350690+00:00", "trade", 10.33, 166.0]
["2026-09-01T16:39:25.350691+00:00", "trade", 10.33, 9.0]
["2026-09-01T16:39:25.350694+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.350707+00:00", "trade", 10.33, 1000.0]
["2026-09-01T16:39:25.350708+00:00", "trade", 10.33, 1000.0]
["2026-09-01T16:39:25.350708+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.350710+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.350711+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.350715+00:00", "trade", 10.33, 140.0]
["2026-09-01T16:39:25.350715+00:00", "trade", 10.33, 36.0]
["2026-09-01T16:39:25.350733+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.350792+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:39:25.350797+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.350799+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:39:25.350799+00:00", "trade", 10.325, 300.0]
["2026-09-01T16:39:25.350799+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:39:25.350804+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.350811+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.350814+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:39:25.350818+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.350826+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.350832+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.350838+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.350845+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.350867+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.350881+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.350895+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.350908+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.351104+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.351146+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.351162+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.351169+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.351181+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.351188+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.351190+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.351196+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.351197+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.351203+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.351205+00:00", "trade", 10.33, 84.0]
["2026-09-01T16:39:25.351208+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.351209+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.351210+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.351213+00:00", "trade", 10.33, 70.0]
["2026-09-01T16:39:25.351224+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.351231+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.351233+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:39:25.351240+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:39:25.351246+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:39:25.351253+00:00", "trade", 10.33, 6.0]
["2026-09-01T16:39:25.351253+00:00", "trade", 10.33, 7.0]
["2026-09-01T16:39:25.351278+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:39:25.351286+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:39:25.351290+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.351291+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.351293+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.351293+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:39:25.351294+00:00", "trade", 10.33, 300.0]
["2026-09-01T16:39:25.351294+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.351296+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.351299+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:39:25.351302+00:00", "trade", 10.33, 38.0]
["2026-09-01T16:39:25.351302+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.351302+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.351314+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:39:25.351322+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:39:25.351336+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:39:25.351343+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:39:25.351360+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.351441+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:39:25.351451+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.351475+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.351532+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.351561+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.351604+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.351656+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.351664+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.351756+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.351995+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.352065+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.352077+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.352225+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.352678+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.353559+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.353937+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.354014+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.356908+00:00", "trade", 10.32, 5.0]
["2026-09-01T16:39:25.414591+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.415235+00:00", "trade", 10.335, 3000.0]
["2026-09-01T16:39:25.418660+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.735501+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.861927+00:00", "trade", 10.335, 200.0]
["2026-09-01T16:39:25.864206+00:00", "trade", 10.335, 700.0]
["2026-09-01T16:39:25.866759+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.866787+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.866789+00:00", "trade", 10.335, 300.0]
["2026-09-01T16:39:25.866947+00:00", "trade", 10.335, 300.0]
["2026-09-01T16:39:25.867746+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.871347+00:00", "trade", 10.335, 488.0]
["2026-09-01T16:39:25.871383+00:00", "trade", 10.335, 12.0]
["2026-09-01T16:39:25.871486+00:00", "trade", 10.335, 488.0]
["2026-09-01T16:39:25.871659+00:00", "trade", 10.335, 365.0]
["2026-09-01T16:39:25.871719+00:00", "trade", 10.335, 135.0]
["2026-09-01T16:39:25.871784+00:00", "trade", 10.335, 600.0]
["2026-09-01T16:39:25.871786+00:00", "trade", 10.335, 300.0]
["2026-09-01T16:39:25.871789+00:00", "trade", 10.335, 400.0]
["2026-09-01T16:39:25.871868+00:00", "trade", 10.335, 200.0]
["2026-09-01T16:39:25.871884+00:00", "trade", 10.335, 400.0]
["2026-09-01T16:39:25.871889+00:00", "trade", 10.335, 200.0]
["2026-09-01T16:39:25.872012+00:00", "trade", 10.335, 412.0]
["2026-09-01T16:39:25.872015+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.872033+00:00", "trade", 10.335, 300.0]
["2026-09-01T16:39:25.872540+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.877569+00:00", "trade", 10.335, 488.0]
["2026-09-01T16:39:25.877988+00:00", "trade", 10.335, 400.0]
["2026-09-01T16:39:25.883525+00:00", "trade", 10.335, 100.0]
["2026-09-01T16:39:25.884182+00:00", "trade", 10.335, 100.0]
["2026-09-01T16:39:25.884612+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.884729+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.893626+00:00", "trade", 10.335, 500.0]
["2026-09-01T16:39:25.894001+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.915207+00:00", "trade", 10.335, 400.0]
["2026-09-01T16:39:25.915256+00:00", "trade", 10.335, 100.0]
["2026-09-01T16:39:25.915327+00:00", "trade", 10.335, 400.0]
["2026-09-01T16:39:25.915387+00:00", "trade", 10.335, 300.0]
["2026-09-01T16:39:25.916536+00:00", "trade", 10.335, 500.0]
["2026-09-01T16:39:25.916929+00:00", "trade", 10.335, 100.0]
["2026-09-01T16:39:25.928058+00:00", "trade", 10.335, 6600.0]
["2026-09-01T16:39:25.929017+00:00", "trade", 10.335, 6712.0]
["2026-09-01T16:39:25.998532+00:00", "trade", 10.33, 700.0]
["2026-09-01T16:39:25.998532+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.998533+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:39:25.998534+00:00", "trade", 10.33, 134.0]
["2026-09-01T16:39:25.998536+00:00", "trade", 10.33, 14.0]
["2026-09-01T16:39:25.998539+00:00", "trade", 10.33, 300.0]
["2026-09-01T16:39:25.998539+00:00", "trade", 10.33, 700.0]
["2026-09-01T16:39:25.998541+00:00", "trade", 10.33, 33.0]
["2026-09-01T16:39:25.998600+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.998607+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.998613+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.998620+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.998633+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.998639+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.998645+00:00", "trade", 10.33, 8.0]
["2026-09-01T16:39:25.998650+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.998652+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.998655+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.998655+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.998655+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.998657+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.998660+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.998660+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.998663+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.998666+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.998669+00:00", "trade", 10.33, 33.0]
["2026-09-01T16:39:25.998670+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.998674+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.998681+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.998697+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.998713+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.998715+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.998715+00:00", "trade", 10.33, 25.0]
["2026-09-01T16:39:25.998717+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.998724+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.998731+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.998737+00:00", "trade", 10.33, 300.0]
["2026-09-01T16:39:25.998737+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.998740+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.998740+00:00", "trade", 10.33, 54.0]
["2026-09-01T16:39:25.998740+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.998744+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.998745+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.998748+00:00", "trade", 10.33, 33.0]
["2026-09-01T16:39:25.998752+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.998759+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:39:25.998765+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:39:25.998770+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:25.998773+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:39:25.998779+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.998780+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.998787+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.998795+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.998808+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.998815+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.998821+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.998828+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.998836+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.998851+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.998871+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.998886+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.998902+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.998914+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.998921+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.998927+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.998943+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.999111+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.999193+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.999211+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.999289+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.999310+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.999392+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:25.999445+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:26.000308+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:26.000549+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:26.000760+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:26.000834+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:26.002620+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:26.037984+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:26.038050+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:26.098574+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:26.246591+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:26.727919+00:00", "trade", 10.3015, 1.0]
["2026-09-01T16:39:26.889906+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:26.889934+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:26.890532+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:26.998745+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:27.065573+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:27.066038+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:27.066201+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:27.067587+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:27.067748+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:27.072476+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:27.114206+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:27.382085+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:27.714388+00:00", "trade", 10.3201, 216.0]
["2026-09-01T16:39:27.732400+00:00", "trade", 10.3102, 23.0]
["2026-09-01T16:39:27.737604+00:00", "trade", 10.3211, 5.0]
["2026-09-01T16:39:27.737811+00:00", "trade", 10.3166, 11.0]
["2026-09-01T16:39:27.801846+00:00", "trade", 10.325, 1500.0]
["2026-09-01T16:39:28.218812+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:28.366555+00:00", "trade", 10.325, 78.0]
["2026-09-01T16:39:29.694834+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:30.505127+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:30.505582+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:30.713027+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:32.226594+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:32.756383+00:00", "trade", 10.3299, 300.0]
["2026-09-01T16:39:33.723739+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.724045+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.724196+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.743235+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.743560+00:00", "trade", 10.32, 94.0]
["2026-09-01T16:39:33.744020+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.744028+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.744037+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.744046+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.744368+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.744374+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.744424+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.744470+00:00", "trade", 10.32, 9.0]
["2026-09-01T16:39:33.744912+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.745377+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.745407+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.745683+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.746737+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.758032+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.758056+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.759228+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.803020+00:00", "trade", 10.3208, 1025.0]
["2026-09-01T16:39:33.812203+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:33.812897+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:33.813125+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:33.813509+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.813654+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.813879+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.814068+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:33.814147+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.814984+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:33.815061+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.820408+00:00", "trade", 10.32, 13.0]
["2026-09-01T16:39:33.820877+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.836318+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.836522+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.977128+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.978779+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.978855+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:33.979166+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.006341+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.052041+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.052315+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.052389+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.052411+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.052470+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.052569+00:00", "trade", 10.32, 10.0]
["2026-09-01T16:39:34.052570+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:34.052576+00:00", "quote", 10.31, 10.33]
["2026-09-01T16:39:34.052591+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:39:34.052598+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.052605+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.052612+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.052618+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.052625+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.052632+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.052639+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.052646+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.052653+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.052668+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.052674+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.052681+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.052687+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.052693+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.052699+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.052706+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.052712+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.052718+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.052725+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.052732+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.052739+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.052745+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.052921+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.053212+00:00", "trade", 10.32, 11.0]
["2026-09-01T16:39:34.053309+00:00", "trade", 10.32, 10.0]
["2026-09-01T16:39:34.053378+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.053394+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.054307+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.054426+00:00", "trade", 10.32, 6.0]
["2026-09-01T16:39:34.054453+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.054460+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.054753+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.055088+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.055105+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.056496+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.056889+00:00", "trade", 10.32, 5.0]
["2026-09-01T16:39:34.058001+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.058028+00:00", "trade", 10.32, 4.0]
["2026-09-01T16:39:34.067774+00:00", "trade", 10.32, 3.0]
["2026-09-01T16:39:34.068442+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.068460+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.068523+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.068551+00:00", "trade", 10.32, 3.0]
["2026-09-01T16:39:34.069236+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.069263+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.069292+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:39:34.069660+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.069700+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.079431+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:39:34.095079+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.095106+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:39:34.095125+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.095442+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.095779+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.096094+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.096745+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:39:34.096775+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.097411+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.097422+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.097430+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:39:34.097840+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.098553+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.100776+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.103142+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.113613+00:00", "trade", 10.32, 200.0]
["2026-09-01T16:39:34.114417+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:39:34.114848+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.115078+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.115096+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.164507+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.180871+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.181170+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.181769+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.181849+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.181948+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.186606+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.194601+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:34.194602+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.194650+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.194657+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.194676+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.194696+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.194707+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.194714+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.194811+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.195028+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.195036+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.195062+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.195076+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.195089+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.195643+00:00", "trade", 10.325, 200.0]
["2026-09-01T16:39:34.196026+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.196038+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.196246+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.196642+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.196743+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.197367+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.215797+00:00", "trade", 10.325, 45.0]
["2026-09-01T16:39:34.240697+00:00", "trade", 10.32, 8.0]
["2026-09-01T16:39:34.280441+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.565321+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.603859+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.604016+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.604067+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.604556+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.605319+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.700283+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.700286+00:00", "trade", 10.32, 75.0]
["2026-09-01T16:39:34.700286+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:34.700287+00:00", "trade", 10.32, 300.0]
["2026-09-01T16:39:34.700288+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:34.700290+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.700380+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.700395+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.700410+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.700427+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.700435+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.700436+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:34.700438+00:00", "trade", 10.32, 8.0]
["2026-09-01T16:39:34.700439+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:34.700443+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:34.700444+00:00", "trade", 10.32, 200.0]
["2026-09-01T16:39:34.700448+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:34.700450+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.700455+00:00", "trade", 10.32, 1100.0]
["2026-09-01T16:39:34.700458+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.700465+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:34.700470+00:00", "trade", 10.32, 400.0]
["2026-09-01T16:39:34.700475+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:34.700485+00:00", "trade", 10.32, 200.0]
["2026-09-01T16:39:34.700509+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.700533+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.700545+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.700576+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.700638+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:34.700642+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:34.700656+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:34.700658+00:00", "quote", 10.31, 10.33]
["2026-09-01T16:39:34.700659+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:34.700659+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:34.700659+00:00", "trade", 10.32, 300.0]
["2026-09-01T16:39:34.700738+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.700747+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.700754+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.700762+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.700769+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.700776+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.700782+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.700790+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.700797+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.700805+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.700811+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.700818+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.700824+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.700831+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.700838+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.700845+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.700853+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.700861+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.700908+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.700921+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.700992+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.701046+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.701092+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.701125+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.701159+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.701798+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.701990+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.702176+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.702601+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.703166+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.703852+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.714143+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:34.801309+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:35.023889+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:35.463401+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:35.463858+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:35.721367+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:35.721801+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:35.721808+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:35.721835+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:35.721848+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:35.721861+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:35.721871+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:35.721890+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:35.721905+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:35.721993+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:35.722209+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:35.722609+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:35.722834+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:35.723627+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:35.746180+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:35.822255+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:35.822296+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:36.196388+00:00", "trade", 10.315, 2.0]
["2026-09-01T16:39:36.374726+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:36.422227+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:37.025229+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:37.270081+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:37.270281+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:37.284594+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:41.764547+00:00", "trade", 10.315, 5.0]
["2026-09-01T16:39:42.475962+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:42.475990+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:42.476680+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:42.496345+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:42.921624+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:42.922385+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:42.922394+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:42.966326+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:42.967079+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:42.981859+00:00", "trade", 10.3192, 1025.0]
["2026-09-01T16:39:42.982561+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:42.983045+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:43.096049+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:43.096715+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:43.096781+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:43.112363+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:43.131915+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:43.163426+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:43.656685+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:43.661237+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:43.746425+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:43.746533+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:43.746899+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:43.747165+00:00", "trade", 10.32, 8.0]
["2026-09-01T16:39:43.747166+00:00", "trade", 10.32, 92.0]
["2026-09-01T16:39:43.747173+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:43.747184+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:39:43.747194+00:00", "trade", 10.32, 207.0]
["2026-09-01T16:39:43.747195+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:43.747197+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:39:43.747220+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:43.747297+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:43.747305+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:43.747311+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:43.747318+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:43.747324+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:43.747340+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:39:43.747347+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:43.747354+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:43.747361+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:43.747374+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:43.747380+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:43.747387+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:43.747393+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:43.747399+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:43.747406+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:43.747414+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:43.747427+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:43.747434+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:43.747443+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:43.747450+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:43.747456+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:39:43.747706+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.747708+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.747731+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.747810+00:00", "trade", 10.32, 5.0]
["2026-09-01T16:39:43.747929+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.747938+00:00", "trade", 10.32, 400.0]
["2026-09-01T16:39:43.748094+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.748145+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.748152+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.748152+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.748337+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.748344+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.748351+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.748352+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.748404+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:39:43.748669+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.749152+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.753110+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.758901+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.765262+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.792477+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.792972+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.817320+00:00", "trade", 10.3177, 11.0]
["2026-09-01T16:39:43.818069+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.818890+00:00", "trade", 10.3177, 4.0]
["2026-09-01T16:39:43.819566+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.819621+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.819660+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.819953+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.821461+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.847995+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.848002+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.848495+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:43.948611+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:44.048671+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:44.048683+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:44.049480+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:44.054289+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:44.139543+00:00", "trade", 10.326, 2000.0]
["2026-09-01T16:39:44.140334+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:44.254933+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:44.255053+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:44.255416+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:44.462572+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:44.748317+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:45.864180+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:45.864942+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:45.864958+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:45.898089+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:45.898187+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.107604+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.142914+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.142952+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.142970+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.200206+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.200618+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.200968+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.201438+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.210143+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.272256+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.272631+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.272710+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.272750+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.272777+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.272804+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.273154+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.273215+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.273290+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.273674+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.282225+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.329334+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.379914+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.467015+00:00", "trade", 10.3201, 2000.0]
["2026-09-01T16:39:46.467769+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.482656+00:00", "trade", 10.321, 200.0]
["2026-09-01T16:39:46.587547+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:46.749052+00:00", "trade", 10.3204, 2000.0]
["2026-09-01T16:39:47.569718+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:47.600619+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:47.618141+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:47.618644+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:47.621738+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:47.990648+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:47.990662+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:47.991145+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:47.991200+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:47.992377+00:00", "trade", 10.32, 7.0]
["2026-09-01T16:39:47.992745+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:47.992859+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:47.992900+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:47.993275+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:47.993798+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:47.994277+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:47.994294+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:48.001628+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:48.003136+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:48.005541+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:48.005635+00:00", "trade", 10.325, 5.0]
["2026-09-01T16:39:48.006054+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:48.006068+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:48.006228+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:48.006788+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:48.042294+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:48.275218+00:00", "trade", 10.325, 2.0]
["2026-09-01T16:39:49.048124+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:49.048697+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:49.048718+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:49.051501+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:49.051536+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:49.052203+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:49.204564+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:50.241268+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:50.242254+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:50.242912+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:39:50.243279+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:50.243301+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:50.243694+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:50.406965+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:50.406991+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:50.407744+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:50.427310+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:50.427993+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:50.499810+00:00", "trade", 10.325, 675.0]
["2026-09-01T16:39:50.677287+00:00", "trade", 10.3048, 100.0]
["2026-09-01T16:39:52.205820+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:52.205884+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:52.205929+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:52.205981+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:52.206533+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:52.206656+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:52.206707+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:52.206845+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:52.208366+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:52.209556+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:52.211857+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:52.522663+00:00", "trade", 10.3, 900.0]
["2026-09-01T16:39:53.081997+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:53.082005+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:53.211327+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:54.459427+00:00", "trade", 10.325, 27.0]
["2026-09-01T16:39:54.461340+00:00", "trade", 10.33, 182.0]
["2026-09-01T16:39:54.461359+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:39:54.461366+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:54.461373+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:54.461394+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:54.461401+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:54.461421+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:54.461427+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:54.462008+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:54.462015+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:54.462062+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:54.462099+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:54.462518+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:54.479794+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:54.557657+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:55.175701+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:55.176163+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:55.176185+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:55.176674+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:55.322882+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:55.386667+00:00", "trade", 10.325, 4.0]
["2026-09-01T16:39:55.799813+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:55.800398+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:55.800508+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:55.800922+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:55.801051+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:55.801494+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:55.886002+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:55.886043+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:55.886134+00:00", "trade", 10.3299, 2000.0]
["2026-09-01T16:39:56.033435+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:56.129709+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:56.129737+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:56.129772+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:56.207870+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:56.240620+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:56.241089+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:56.242103+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:56.521170+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:56.535181+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:56.678443+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:56.755242+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:56.759848+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:56.891819+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:56.891883+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:57.113830+00:00", "trade", 10.3299, 2000.0]
["2026-09-01T16:39:57.304419+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:39:57.676797+00:00", "trade", 10.3295, 2000.0]
["2026-09-01T16:39:57.813774+00:00", "trade", 10.3246, 4.0]
["2026-09-01T16:39:57.813852+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:57.814211+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:57.931616+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:58.069902+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:58.455633+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:58.456110+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:58.504263+00:00", "trade", 10.33, 61.0]
["2026-09-01T16:39:58.504729+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:58.504769+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:58.506607+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:58.838020+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:39:58.926841+00:00", "trade", 10.325, 7000.0]
["2026-09-01T16:39:58.928553+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:59.284425+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:59.370250+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:59.401557+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:39:59.402006+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:00.121935+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:00.224558+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:00.271972+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:00.272390+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:00.274675+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:00.345444+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:00.578101+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:00.582225+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:00.795027+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:00.868873+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:00.895629+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:01.927580+00:00", "trade", 10.325, 2.0]
["2026-09-01T16:40:01.949901+00:00", "trade", 10.3004, 10.0]
["2026-09-01T16:40:01.953664+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:01.953872+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:01.953880+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:01.969764+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:01.970225+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:02.251750+00:00", "trade", 10.325, 7000.0]
["2026-09-01T16:40:02.252558+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:02.256463+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:02.472683+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:02.490516+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:02.491272+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:02.491290+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:02.513991+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:02.622734+00:00", "trade", 10.33, 35.0]
["2026-09-01T16:40:02.623521+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:02.625635+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:02.750565+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:02.750578+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:02.753120+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:40:02.753122+00:00", "trade", 10.33, 650.0]
["2026-09-01T16:40:02.753127+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:02.753139+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:40:02.753147+00:00", "trade", 10.33, 349.0]
["2026-09-01T16:40:02.753148+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:02.753150+00:00", "trade", 10.33, 150.0]
["2026-09-01T16:40:02.753152+00:00", "trade", 10.33, 42.0]
["2026-09-01T16:40:02.753161+00:00", "trade", 10.33, 14.0]
["2026-09-01T16:40:02.753167+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:02.753174+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:02.753179+00:00", "trade", 10.33, 4.0]
["2026-09-01T16:40:02.753180+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:02.753189+00:00", "trade", 10.33, 2.0]
["2026-09-01T16:40:02.753201+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:02.753325+00:00", "trade", 10.33, 80.0]
["2026-09-01T16:40:02.753343+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:02.753359+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:02.753366+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:02.753372+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:02.753380+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:02.753386+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:02.753393+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:02.753414+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:02.753428+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:02.753434+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:02.753440+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:02.753444+00:00", "trade", 10.33, 700.0]
["2026-09-01T16:40:02.753445+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:02.753446+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:02.753453+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:02.753460+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:02.753464+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:40:02.753477+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:02.753483+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:02.753732+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:02.753734+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:02.753734+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:40:02.753734+00:00", "trade", 10.33, 4.0]
["2026-09-01T16:40:02.753736+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.753827+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.753838+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.753845+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.753853+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.753872+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.753956+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.753968+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.754026+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.754059+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.754130+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.754205+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.754432+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.754445+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.754657+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.755409+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.756251+00:00", "trade", 10.335, 245.0]
["2026-09-01T16:40:02.758059+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.773412+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.774149+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.775994+00:00", "trade", 10.335, 145.0]
["2026-09-01T16:40:02.818778+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.819258+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.819379+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.819409+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.875408+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.875882+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.881824+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.882267+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.937780+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:02.984862+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.043118+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.043594+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.093830+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.094283+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.119866+00:00", "trade", 10.33, 10.0]
["2026-09-01T16:40:03.175430+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.175927+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.175986+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.176009+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.176445+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.206343+00:00", "trade", 10.3301, 1000.0]
["2026-09-01T16:40:03.586315+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.668100+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.728574+00:00", "trade", 10.335, 200.0]
["2026-09-01T16:40:03.728617+00:00", "trade", 10.331, 200.0]
["2026-09-01T16:40:03.728846+00:00", "trade", 10.331, 200.0]
["2026-09-01T16:40:03.729325+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.729770+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.740680+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:40:03.740687+00:00", "trade", 10.331, 500.0]
["2026-09-01T16:40:03.741609+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:03.741629+00:00", "trade", 10.331, 400.0]
["2026-09-01T16:40:03.741895+00:00", "trade", 10.3301, 200.0]
["2026-09-01T16:40:03.742404+00:00", "trade", 10.3301, 100.0]
["2026-09-01T16:40:03.743394+00:00", "trade", 10.3301, 200.0]
["2026-09-01T16:40:03.780006+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.780264+00:00", "trade", 10.33, 20.0]
["2026-09-01T16:40:03.780291+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.780297+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.780304+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.780310+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.780316+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.780330+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.780339+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.780345+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.780366+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.780373+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.780379+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:03.780391+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:03.780395+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.780405+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.780412+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.780419+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.780425+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.780433+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.780440+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.780448+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.780455+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.780462+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.780468+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.780474+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.780481+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.780577+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.780643+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.780702+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.780773+00:00", "trade", 10.33, 488.0]
["2026-09-01T16:40:03.780823+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.780898+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.780911+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.780934+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.780986+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.781459+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.781905+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.782155+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.785683+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.786462+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.810267+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.810293+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.810879+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.811199+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.811337+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.922279+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.922551+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:03.927584+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:04.072937+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:04.369926+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:04.371118+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:04.426225+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:04.547960+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:04.548514+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:04.549086+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:04.549834+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:04.619852+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:40:04.620534+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:04.665145+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:04.797118+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:04.825489+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:04.825557+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:04.825961+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:04.898897+00:00", "trade", 10.3231, 9.0]
["2026-09-01T16:40:05.169893+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:05.186180+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:05.186245+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:05.186615+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:05.186761+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:05.186826+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:05.187064+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:05.201966+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:05.239628+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:05.303439+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:05.365979+00:00", "trade", 10.3296, 6000.0]
["2026-09-01T16:40:05.366624+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:05.367550+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:05.367562+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:05.367596+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.367603+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.367610+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.367648+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.367688+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.367696+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.367702+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.367716+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.367734+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.367742+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.368011+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.368081+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.368085+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.368092+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.368124+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.368134+00:00", "trade", 10.33, 2.0]
["2026-09-01T16:40:05.368469+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.379819+00:00", "trade", 10.33, 300.0]
["2026-09-01T16:40:05.552367+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.552384+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.552391+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.552426+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.552472+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:05.552472+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.568647+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.624135+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.667908+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.968417+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:05.982844+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:40:06.061055+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:06.096794+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:06.516549+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:06.521289+00:00", "trade", 10.33, 54.0]
["2026-09-01T16:40:06.521289+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.521360+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.521381+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.521389+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.521395+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.521412+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.521420+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.521428+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.521682+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.521768+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.525261+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.525741+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.525942+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.551681+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.620985+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.622022+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.627715+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.827396+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.827417+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.827457+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.890665+00:00", "trade", 10.325, 6000.0]
["2026-09-01T16:40:06.891717+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.991786+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.991868+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.991968+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.991975+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.992241+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.992391+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.992853+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.993017+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:06.993700+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.009148+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.040690+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.041365+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.190570+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.190763+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.193612+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.615255+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.645232+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.645817+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.645868+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.645940+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.646644+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.656404+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.764548+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.765251+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.765527+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.765975+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.766732+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.856647+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:40:07.856678+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.856685+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.857405+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.857431+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.857552+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.857983+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.891541+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.892095+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:07.930809+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:08.144313+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:08.429092+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:08.640984+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:08.641532+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:08.679848+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:09.241959+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:09.241986+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:09.284102+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:09.288008+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:09.677069+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:10.382540+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:10.383139+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:10.383140+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:10.383242+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:10.383605+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:10.383680+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:10.383704+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:10.383716+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:10.383841+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:10.383860+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:10.384045+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:10.384137+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:10.406332+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:10.414602+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:10.431957+00:00", "trade", 10.325, 294.0]
["2026-09-01T16:40:10.432003+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:10.472557+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:10.604503+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:10.604535+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:11.229580+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:11.345728+00:00", "trade", 10.33, 188.0]
["2026-09-01T16:40:11.345728+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:11.345755+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:11.345782+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:11.346330+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:11.346470+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:11.346926+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:11.347007+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:11.347459+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:11.354783+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:11.355238+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:11.400595+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.073115+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.073143+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.073749+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.073846+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.570688+00:00", "trade", 10.3011, 69.0]
["2026-09-01T16:40:12.803382+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.803645+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.804235+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.804625+00:00", "trade", 10.32, 5.0]
["2026-09-01T16:40:12.804998+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.805021+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.805037+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.805138+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.805178+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.805218+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.805575+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.806990+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.807440+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.814787+00:00", "trade", 10.325, 50.0]
["2026-09-01T16:40:12.820898+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.821365+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.821816+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.898692+00:00", "trade", 10.325, 3500.0]
["2026-09-01T16:40:12.902997+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:40:12.903010+00:00", "trade", 10.33, 320.0]
["2026-09-01T16:40:12.903018+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.903030+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:40:12.903032+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.903035+00:00", "trade", 10.33, 30.0]
["2026-09-01T16:40:12.903053+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:12.903053+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.903068+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.903074+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.903080+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.903095+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.903142+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:40:12.903142+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:40:12.903430+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.903481+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.903496+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.903503+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.903510+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.903516+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.903524+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.903524+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.903530+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:40:12.903531+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.903532+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.903533+00:00", "trade", 10.33, 16.0]
["2026-09-01T16:40:12.903540+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:12.903545+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.903552+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:12.903558+00:00", "trade", 10.33, 300.0]
["2026-09-01T16:40:12.903560+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:12.903560+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:12.903571+00:00", "trade", 10.33, 30.0]
["2026-09-01T16:40:12.903574+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:12.903575+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:12.903588+00:00", "trade", 10.33, 25.0]
["2026-09-01T16:40:12.903589+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:12.903609+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:12.903614+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:12.903618+00:00", "trade", 10.33, 54.0]
["2026-09-01T16:40:12.903618+00:00", "trade", 10.33, 101.0]
["2026-09-01T16:40:12.903619+00:00", "trade", 10.33, 300.0]
["2026-09-01T16:40:12.903619+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:12.903621+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:12.903623+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:12.903626+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:12.903636+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:12.903653+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:12.903667+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:12.903667+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:12.903676+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:12.903684+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:12.903692+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.903736+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.903790+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.903800+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.903807+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.903814+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.903820+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.903826+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.903950+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.903998+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.904008+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.904191+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.904279+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.904338+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.904434+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.904847+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.904859+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.905010+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:12.905307+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.906467+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.906907+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.907233+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.909528+00:00", "trade", 10.33, 17.0]
["2026-09-01T16:40:12.918706+00:00", "trade", 10.33, 17.0]
["2026-09-01T16:40:12.975428+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.975901+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.976366+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.976818+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:12.977815+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:13.053196+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:13.226979+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:13.227174+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:13.227198+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:13.227655+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:13.228706+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:13.621373+00:00", "trade", 10.3381, 1.0]
["2026-09-01T16:40:14.163365+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:14.245020+00:00", "trade", 10.335, 7000.0]
["2026-09-01T16:40:14.285269+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:14.285281+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:14.285720+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:14.624464+00:00", "trade", 10.335, 245.0]
["2026-09-01T16:40:14.662352+00:00", "trade", 10.335, 2000.0]
["2026-09-01T16:40:15.012619+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:15.322291+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:15.322317+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:15.322942+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:15.554564+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:15.751273+00:00", "trade", 10.34, 7000.0]
["2026-09-01T16:40:16.864010+00:00", "trade", 10.335, 100.0]
["2026-09-01T16:40:17.298361+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:17.642595+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.725517+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.725541+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.726048+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.726207+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.726594+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.727051+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.727067+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.728540+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.730265+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.730710+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.732236+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.733295+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.741622+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.776297+00:00", "trade", 10.335, 191.0]
["2026-09-01T16:40:20.777127+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.777582+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.823535+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.852918+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.852943+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.853007+00:00", "trade", 10.33, 10.0]
["2026-09-01T16:40:20.853365+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.853416+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.853562+00:00", "trade", 10.33, 8.0]
["2026-09-01T16:40:20.853847+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.853936+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.853946+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.854088+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.854251+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.854308+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.854745+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.854752+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.855194+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.863292+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.864999+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:20.895523+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.929687+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.931903+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.933456+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.934956+00:00", "trade", 10.3351, 1100.0]
["2026-09-01T16:40:20.997621+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.997635+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.998075+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:20.999760+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:21.033112+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:21.033119+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:21.036817+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:21.044078+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:21.244091+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:21.244338+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:21.285263+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:21.330308+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:21.481644+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:21.482383+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:21.570188+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:21.570638+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:21.613761+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:21.613776+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:21.737268+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:21.737722+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:21.737723+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:21.737728+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:21.737735+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:21.737756+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:21.737836+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:21.737843+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:21.737850+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:21.737858+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:21.737864+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:21.737871+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:21.737878+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:21.737884+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:21.737891+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:21.737899+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:21.737906+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:21.737913+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:21.737928+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:21.737934+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:21.737941+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:21.737941+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:21.737942+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:21.737949+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:21.737955+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:21.737969+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:21.737977+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:21.737990+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:21.738187+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:21.738210+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:21.738388+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:21.738442+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:21.738539+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:21.739104+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:21.741442+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:21.741899+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:21.746210+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:22.138526+00:00", "trade", 10.325, 24.0]
["2026-09-01T16:40:22.138894+00:00", "trade", 10.325, 1.0]
["2026-09-01T16:40:22.238515+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:22.238524+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:22.238975+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:23.879412+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:23.880439+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:23.880523+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:23.880689+00:00", "trade", 10.33, 9.0]
["2026-09-01T16:40:23.880694+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:23.880894+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:23.881140+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:23.881160+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:23.881174+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:23.881196+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:23.882815+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:23.884163+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:23.885729+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:23.937723+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:23.938185+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:23.942553+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:23.942562+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:23.965206+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:23.971213+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:23.971686+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:23.972137+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:23.992986+00:00", "trade", 10.3251, 200.0]
["2026-09-01T16:40:23.993788+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:23.993889+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:23.994237+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:24.232105+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:24.232632+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:24.233947+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:24.239473+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:24.239801+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:24.239830+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:24.239851+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:24.256799+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:24.262681+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:24.416266+00:00", "trade", 10.3214, 100.0]
["2026-09-01T16:40:25.076129+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:40:25.076162+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:25.076193+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:25.076915+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:25.077259+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:25.077328+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:25.077710+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:25.211224+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:25.222543+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:25.222972+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:25.223423+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:25.223477+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:25.293266+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:25.889795+00:00", "trade", 10.3297, 100.0]
["2026-09-01T16:40:25.984918+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:25.987138+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:25.987350+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:26.077416+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:26.077867+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:26.178399+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:26.180982+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:26.251650+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:26.253404+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:26.253885+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:26.532702+00:00", "trade", 10.3277, 4.0]
["2026-09-01T16:40:26.554530+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:26.554557+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:26.554969+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:26.554983+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:26.554989+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:26.555008+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:26.555674+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:26.624760+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:26.624770+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:26.624782+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:26.625245+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:26.653935+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:26.720702+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:26.721130+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:27.492321+00:00", "trade", 10.33, 1000.0]
["2026-09-01T16:40:28.299792+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:28.300949+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:28.301401+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:28.305390+00:00", "trade", 10.325, 700.0]
["2026-09-01T16:40:28.305397+00:00", "trade", 10.325, 700.0]
["2026-09-01T16:40:28.305734+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:28.305744+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:28.305804+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:28.306005+00:00", "trade", 10.325, 2.0]
["2026-09-01T16:40:28.425413+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:28.425461+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:28.425468+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:28.425475+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:28.432133+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:28.432160+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:28.432887+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:28.433257+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:28.433351+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:28.434540+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:28.443987+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:28.483363+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:28.564660+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:28.710649+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:28.711857+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:28.900183+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:28.900638+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:29.041284+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:29.041310+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:29.042245+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:29.042300+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:29.042697+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:29.131997+00:00", "trade", 10.325, 23.0]
["2026-09-01T16:40:29.132082+00:00", "trade", 10.33, 22.0]
["2026-09-01T16:40:29.132777+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:29.173484+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:29.198099+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:29.962688+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:29.962723+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:29.963156+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:29.963169+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:29.963777+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:29.977898+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:29.978422+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:29.978452+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:29.993686+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:30.006873+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:30.007375+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:30.078957+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:30.120407+00:00", "trade", 10.3288, 2100.0]
["2026-09-01T16:40:30.121152+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:30.190890+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:30.375368+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:30.375818+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.015913+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.016753+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.017077+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.017427+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.039669+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.061204+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.061645+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.123203+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.133734+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.144729+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.144747+00:00", "trade", 10.33, 7.0]
["2026-09-01T16:40:31.145176+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.145183+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.145227+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.145249+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.145256+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.145617+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.145685+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.161196+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.161631+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.319696+00:00", "trade", 10.325, 9.0]
["2026-09-01T16:40:31.323746+00:00", "trade", 10.33, 2091.0]
["2026-09-01T16:40:31.324446+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.325200+00:00", "trade", 10.33, 4900.0]
["2026-09-01T16:40:31.340276+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.341613+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.341620+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.627897+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.628343+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.628786+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.747735+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.748971+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:31.752089+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.023623+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.024073+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.162264+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.162500+00:00", "trade", 10.33, 3.0]
["2026-09-01T16:40:32.162722+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.162940+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.163031+00:00", "trade", 10.33, 2.0]
["2026-09-01T16:40:32.163178+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.163397+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.163456+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.163839+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.163910+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.171548+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.217039+00:00", "trade", 10.33, 95.0]
["2026-09-01T16:40:32.217039+00:00", "trade", 10.33, 54.0]
["2026-09-01T16:40:32.217440+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.217453+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.217473+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.217510+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.217934+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.222637+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.235644+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.235675+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.236409+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.507950+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.692565+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.718091+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.718824+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.931944+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:32.962953+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:33.646442+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:33.646661+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:33.697613+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:33.697882+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:33.698086+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:33.724914+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:34.398261+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:34.398271+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:34.398713+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:34.428270+00:00", "trade", 10.3299, 1250.0]
["2026-09-01T16:40:34.429895+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:34.620777+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:34.672711+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:34.672725+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:34.707178+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:34.707517+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:35.386026+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:35.386052+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:35.387103+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:35.950590+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:35.950704+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:35.950937+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:35.951453+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:35.951987+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:35.980376+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:36.045300+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:36.045603+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:36.406087+00:00", "trade", 10.3293, 2000.0]
["2026-09-01T16:40:36.485044+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:36.485109+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:36.735534+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:36.735561+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:36.736230+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:36.858798+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:37.198153+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:37.458829+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:37.503654+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:37.873735+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:40:38.036319+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.036764+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.049452+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.049887+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.053329+00:00", "trade", 10.3223, 18.0]
["2026-09-01T16:40:38.330530+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.424184+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.451979+00:00", "quote", 10.32, 10.34]
["2026-09-01T16:40:38.451980+00:00", "trade", 10.33, 500.0]
["2026-09-01T16:40:38.452001+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.452010+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.452016+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.452023+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.452036+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.452044+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.452050+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.452057+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.452063+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.452077+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.452096+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.452103+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.452109+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.452116+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.452129+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.452235+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.452475+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:38.452693+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.452712+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.452785+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.452802+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.452821+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.452832+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.452908+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.453021+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.453024+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:40:38.453063+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.453519+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.453940+00:00", "trade", 10.335, 70.0]
["2026-09-01T16:40:38.454288+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.455507+00:00", "trade", 10.335, 75.0]
["2026-09-01T16:40:38.456020+00:00", "trade", 10.325, 3500.0]
["2026-09-01T16:40:38.495259+00:00", "trade", 10.335, 200.0]
["2026-09-01T16:40:38.524923+00:00", "trade", 10.335, 200.0]
["2026-09-01T16:40:38.525412+00:00", "trade", 10.335, 185.0]
["2026-09-01T16:40:38.525496+00:00", "trade", 10.335, 185.0]
["2026-09-01T16:40:38.525558+00:00", "trade", 10.335, 185.0]
["2026-09-01T16:40:38.525615+00:00", "trade", 10.335, 185.0]
["2026-09-01T16:40:38.525672+00:00", "trade", 10.335, 185.0]
["2026-09-01T16:40:38.525730+00:00", "trade", 10.335, 185.0]
["2026-09-01T16:40:38.526166+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.526172+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.526404+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.526722+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.526932+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.527356+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.536772+00:00", "trade", 10.3117, 1.0]
["2026-09-01T16:40:38.548515+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.552716+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.625249+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.625767+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.625970+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.639786+00:00", "trade", 10.33, 3200.0]
["2026-09-01T16:40:38.640549+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.952990+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.953088+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.953448+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.953471+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.953482+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:40:38.953584+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.953586+00:00", "trade", 10.33, 6.0]
["2026-09-01T16:40:38.953591+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.953598+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.953605+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.953619+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.953625+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:40:38.953631+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:38.953645+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:38.953652+00:00", "trade", 10.33, 94.0]
["2026-09-01T16:40:38.953652+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:38.953658+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:38.953664+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:38.953664+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:40:38.953665+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:38.953667+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.953672+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.953679+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.953687+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.953693+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.953702+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.953709+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.953723+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.953730+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.953736+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.953743+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.953749+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.953771+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.953813+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.954595+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.954625+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.954632+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.955362+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.956154+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.957621+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.958032+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.962707+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.993617+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.994095+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:38.995334+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:39.053882+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:39.481579+00:00", "trade", 10.325, 200.0]
["2026-09-01T16:40:39.481634+00:00", "trade", 10.325, 6800.0]
["2026-09-01T16:40:39.583294+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:40:40.154586+00:00", "trade", 10.3201, 2000.0]
["2026-09-01T16:40:40.304099+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:40.304748+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.102961+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.277280+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.277467+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.277932+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.278158+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.338415+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.767489+00:00", "trade", 10.325, 488.0]
["2026-09-01T16:40:41.767490+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:40:41.767492+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:40:41.767493+00:00", "trade", 10.33, 40.0]
["2026-09-01T16:40:41.767497+00:00", "trade", 10.33, 700.0]
["2026-09-01T16:40:41.767497+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:41.767500+00:00", "trade", 10.33, 157.0]
["2026-09-01T16:40:41.767500+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:40:41.767504+00:00", "trade", 10.33, 13.0]
["2026-09-01T16:40:41.767516+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:40:41.767516+00:00", "trade", 10.33, 488.0]
["2026-09-01T16:40:41.767544+00:00", "trade", 10.325, 200.0]
["2026-09-01T16:40:41.767552+00:00", "trade", 10.33, 70.0]
["2026-09-01T16:40:41.767552+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:40:41.767552+00:00", "trade", 10.33, 70.0]
["2026-09-01T16:40:41.767554+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.767555+00:00", "trade", 10.325, 200.0]
["2026-09-01T16:40:41.767556+00:00", "trade", 10.33, 70.0]
["2026-09-01T16:40:41.767556+00:00", "trade", 10.33, 278.0]
["2026-09-01T16:40:41.767561+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.767564+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:40:41.767567+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.767573+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.767594+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.767608+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.767623+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.767629+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.767655+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:40:41.767656+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.767670+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.767803+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.767810+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.767836+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.767856+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.767883+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.767903+00:00", "trade", 10.325, 601.0]
["2026-09-01T16:40:41.767913+00:00", "trade", 10.325, 490.0]
["2026-09-01T16:40:41.767915+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:41.767915+00:00", "trade", 10.33, 25.0]
["2026-09-01T16:40:41.767925+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:40:41.767935+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:40:41.767935+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:40:41.767939+00:00", "trade", 10.33, 700.0]
["2026-09-01T16:40:41.767944+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:40:41.767962+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.767989+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:40:41.767990+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.767996+00:00", "trade", 10.33, 300.0]
["2026-09-01T16:40:41.768005+00:00", "trade", 10.33, 110.0]
["2026-09-01T16:40:41.768037+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.768038+00:00", "trade", 10.33, 900.0]
["2026-09-01T16:40:41.768041+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:41.768041+00:00", "trade", 10.33, 50.0]
["2026-09-01T16:40:41.768065+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.768072+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:41.768076+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.768079+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.768093+00:00", "trade", 10.325, 174.0]
["2026-09-01T16:40:41.768096+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.768102+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.768109+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.768111+00:00", "trade", 10.33, 50.0]
["2026-09-01T16:40:41.768162+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.768173+00:00", "trade", 10.325, 10.0]
["2026-09-01T16:40:41.768201+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.768240+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.768297+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.768329+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.768421+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:40:41.768505+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.768558+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.768708+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.768748+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.768765+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.768776+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.768987+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.768998+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.769056+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.769172+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.769254+00:00", "trade", 10.33, 110.0]
["2026-09-01T16:40:41.769422+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:41.773183+00:00", "trade", 10.325, 488.0]
["2026-09-01T16:40:41.775806+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:42.132153+00:00", "trade", 10.325, 2000.0]
["2026-09-01T16:40:43.151566+00:00", "trade", 10.33, 128.0]
["2026-09-01T16:40:43.303992+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:40:45.421504+00:00", "trade", 10.3131, 12.0]
["2026-09-01T16:40:45.662429+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:46.495648+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:46.534115+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:47.368220+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:47.373019+00:00", "trade", 10.3231, 500.0]
["2026-09-01T16:40:47.672920+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:47.673764+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.063032+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.064515+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.066572+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.072229+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.467141+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.467596+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.473377+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:40:48.473397+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.473425+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.473752+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.473766+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.473774+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.473795+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.473804+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.473817+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.473893+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.474314+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.474804+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.475402+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.481346+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.494042+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.531640+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.749427+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.750114+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.780662+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.949799+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.950375+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.960149+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:48.960620+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:49.096451+00:00", "trade", 10.33, 1000.0]
["2026-09-01T16:40:49.858986+00:00", "trade", 10.325, 371.0]
["2026-09-01T16:40:49.859046+00:00", "trade", 10.325, 301.0]
["2026-09-01T16:40:50.113240+00:00", "trade", 10.325, 285.0]
["2026-09-01T16:40:50.113611+00:00", "trade", 10.325, 1.0]
["2026-09-01T16:40:50.280176+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:50.305399+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:50.306026+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:50.306143+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:50.315653+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:50.316351+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:50.336978+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:50.354775+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:50.729740+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:50.730421+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:50.732170+00:00", "trade", 10.32, 500.0]
["2026-09-01T16:40:50.732573+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:50.763030+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:50.763503+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:50.872723+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.004958+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.387664+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.388240+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.388342+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.388353+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.388365+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.410411+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.489291+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.489768+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.517736+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.768387+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.880459+00:00", "trade", 10.321, 1200.0]
["2026-09-01T16:40:51.880645+00:00", "trade", 10.32, 11.0]
["2026-09-01T16:40:51.881268+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.881326+00:00", "trade", 10.32, 12.0]
["2026-09-01T16:40:51.882015+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.882098+00:00", "trade", 10.3201, 11.0]
["2026-09-01T16:40:51.882499+00:00", "trade", 10.3201, 12.0]
["2026-09-01T16:40:51.882515+00:00", "trade", 10.32, 75.0]
["2026-09-01T16:40:51.882516+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.882517+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:40:51.882527+00:00", "trade", 10.3201, 12.0]
["2026-09-01T16:40:51.882530+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.882536+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.882540+00:00", "trade", 10.32, 500.0]
["2026-09-01T16:40:51.882541+00:00", "trade", 10.32, 40.0]
["2026-09-01T16:40:51.882543+00:00", "trade", 10.32, 387.0]
["2026-09-01T16:40:51.882544+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:40:51.882544+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.882561+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:40:51.882567+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:40:51.882649+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.882663+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.882669+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.882676+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.882689+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.882695+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.882702+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.882722+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.882729+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:40:51.882838+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:40:51.882846+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:40:51.882864+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:40:51.882871+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:40:51.882878+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:40:51.882884+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:40:51.882899+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:40:51.882905+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:40:51.882912+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:40:51.882913+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:40:51.882919+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:40:51.882925+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:40:51.882926+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.882926+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.882933+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.882939+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.882946+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.882953+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.882959+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.882966+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.882973+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.882987+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.882993+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.883011+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.883028+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.883076+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.883249+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.883261+00:00", "trade", 10.32, 127.0]
["2026-09-01T16:40:51.883391+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.883403+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.883412+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.883480+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.883493+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.883523+00:00", "trade", 10.3201, 100.0]
["2026-09-01T16:40:51.883571+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.883584+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.883889+00:00", "trade", 10.3201, 100.0]
["2026-09-01T16:40:51.883938+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.884251+00:00", "trade", 10.3201, 75.0]
["2026-09-01T16:40:51.884473+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.884616+00:00", "trade", 10.3201, 1.0]
["2026-09-01T16:40:51.884642+00:00", "trade", 10.3201, 500.0]
["2026-09-01T16:40:51.884978+00:00", "trade", 10.3201, 40.0]
["2026-09-01T16:40:51.885214+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.885337+00:00", "trade", 10.3201, 387.0]
["2026-09-01T16:40:51.885695+00:00", "trade", 10.3201, 100.0]
["2026-09-01T16:40:51.885809+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.886051+00:00", "trade", 10.3201, 100.0]
["2026-09-01T16:40:51.886107+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.886412+00:00", "trade", 10.3201, 562.0]
["2026-09-01T16:40:51.886557+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.887051+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.887497+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.887560+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.891061+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.891068+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.898988+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.903213+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.912765+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:40:51.912871+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.913197+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.913285+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.913571+00:00", "trade", 10.32, 12.0]
["2026-09-01T16:40:51.913981+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.914091+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.914565+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.940280+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:51.982803+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:52.068701+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:52.295033+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:52.554227+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:52.554698+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:52.666800+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:52.682793+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:52.883287+00:00", "trade", 10.315, 2.0]
["2026-09-01T16:40:53.011367+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:53.171466+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:53.178607+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:53.179191+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:53.179479+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:53.322264+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:53.323006+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:53.323024+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:53.323045+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:53.323499+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:53.323859+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:53.362488+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:53.362948+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:53.368043+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:53.482391+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:53.586362+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:53.586827+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:53.669312+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:53.796970+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:40:53.946007+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:53.985963+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:53.985982+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:53.986776+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:54.056436+00:00", "trade", 10.32, 7000.0]
["2026-09-01T16:40:54.057124+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:54.057247+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:54.173746+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:54.174208+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:54.214532+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:54.215038+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:54.215714+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:54.215769+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:54.215908+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:54.216734+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:54.217190+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:54.217205+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:54.259994+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:54.309769+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:54.325532+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:54.331386+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:54.331847+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:55.232853+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:55.360266+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:55.416088+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:55.416139+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:55.828402+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:55.858023+00:00", "trade", 10.32, 10.0]
["2026-09-01T16:40:55.858774+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:55.955949+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:56.028691+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:56.248728+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:56.248754+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:56.721409+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:56.722149+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:56.871572+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:57.021270+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:57.229333+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:57.229512+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:57.230245+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:57.237788+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:57.453954+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:57.467102+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:58.113743+00:00", "trade", 10.31, 200.0]
["2026-09-01T16:40:58.162016+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:58.162043+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:58.162640+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:58.163064+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:58.202604+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:58.361542+00:00", "trade", 10.32, 5.0]
["2026-09-01T16:40:58.364329+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:58.364396+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:58.504078+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:58.537197+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:58.537227+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:58.537254+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:58.537984+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:58.538160+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:40:58.539408+00:00", "trade", 10.3181, 100.0]
["2026-09-01T16:40:58.562372+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:00.603866+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:00.790569+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:00.790609+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:00.790951+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:00.791314+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:00.792921+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:00.798485+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:00.844318+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:01.071595+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:01.296093+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:02.177203+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:02.177252+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:03.489145+00:00", "trade", 10.3199, 4500.0]
["2026-09-01T16:41:03.578523+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:03.621160+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:03.756943+00:00", "trade", 10.3144, 30.0]
["2026-09-01T16:41:05.690756+00:00", "trade", 10.31, 200.0]
["2026-09-01T16:41:06.829328+00:00", "trade", 10.3145, 10.0]
["2026-09-01T16:41:07.424899+00:00", "trade", 10.3277, 8.0]
["2026-09-01T16:41:07.508472+00:00", "trade", 10.3045, 20.0]
["2026-09-01T16:41:08.038831+00:00", "trade", 10.3264, 26.0]
["2026-09-01T16:41:08.039338+00:00", "trade", 10.315, 100.0]
["2026-09-01T16:41:08.768717+00:00", "trade", 10.3045, 1300.0]
["2026-09-01T16:41:08.771693+00:00", "trade", 10.3045, 100.0]
["2026-09-01T16:41:08.773628+00:00", "trade", 10.3045, 100.0]
["2026-09-01T16:41:08.775281+00:00", "trade", 10.3045, 100.0]
["2026-09-01T16:41:09.269885+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:09.270788+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:41:09.270850+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:41:09.273113+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:09.273141+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:10.020881+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:10.640016+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:11.559115+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:11.663057+00:00", "trade", 10.3277, 100.0]
["2026-09-01T16:41:11.663858+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:11.667703+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:11.678826+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:11.679509+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:11.932409+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:11.935191+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:12.844769+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:13.005631+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:13.817815+00:00", "trade", 10.3045, 20.0]
["2026-09-01T16:41:13.818622+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:13.830497+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:14.069354+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:14.181294+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:14.265075+00:00", "trade", 10.31, 200.0]
["2026-09-01T16:41:14.271173+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:41:14.272250+00:00", "trade", 10.32, 47.0]
["2026-09-01T16:41:14.272251+00:00", "trade", 10.32, 673.0]
["2026-09-01T16:41:14.272253+00:00", "trade", 10.32, 63.0]
["2026-09-01T16:41:14.272254+00:00", "trade", 10.32, 200.0]
["2026-09-01T16:41:14.272257+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:14.272258+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:41:14.272259+00:00", "trade", 10.32, 1000.0]
["2026-09-01T16:41:14.272261+00:00", "trade", 10.32, 11.0]
["2026-09-01T16:41:14.272262+00:00", "trade", 10.32, 4.0]
["2026-09-01T16:41:14.272265+00:00", "trade", 10.32, 800.0]
["2026-09-01T16:41:14.272273+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:14.272283+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:41:14.272287+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:14.272308+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:14.272322+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:14.272335+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:14.272342+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:14.272348+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:14.272355+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:14.272362+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:14.272369+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:14.272376+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:14.272383+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:14.272390+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:14.272416+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:14.272422+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:14.272429+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:14.272436+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:14.272448+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:14.272455+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:41:14.272554+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:41:14.272568+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:41:14.272574+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:41:14.272583+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:41:14.272590+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:41:14.272605+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:41:14.272611+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:41:14.272618+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:41:14.272624+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:41:14.272630+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:41:14.272644+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:41:14.272650+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:41:14.272652+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:41:14.272653+00:00", "trade", 10.32, 200.0]
["2026-09-01T16:41:14.272653+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.272657+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.272663+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.272677+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.272684+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.272691+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.272699+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.272706+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.272714+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.272721+00:00", "trade", 10.32, 300.0]
["2026-09-01T16:41:14.272735+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.272742+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.272744+00:00", "trade", 10.3199, 100.0]
["2026-09-01T16:41:14.272762+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:41:14.272886+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.272907+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:41:14.272918+00:00", "trade", 10.32, 99.0]
["2026-09-01T16:41:14.273103+00:00", "trade", 10.3199, 100.0]
["2026-09-01T16:41:14.273111+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.273151+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.273230+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.273403+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.273475+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.273593+00:00", "trade", 10.3199, 100.0]
["2026-09-01T16:41:14.273646+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.273953+00:00", "trade", 10.3199, 800.0]
["2026-09-01T16:41:14.274315+00:00", "trade", 10.3199, 300.0]
["2026-09-01T16:41:14.274391+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.274779+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.275235+00:00", "trade", 10.3199, 600.0]
["2026-09-01T16:41:14.275252+00:00", "trade", 10.325, 45.0]
["2026-09-01T16:41:14.275314+00:00", "trade", 10.325, 655.0]
["2026-09-01T16:41:14.275471+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.278350+00:00", "trade", 10.325, 525.0]
["2026-09-01T16:41:14.279150+00:00", "trade", 10.325, 525.0]
["2026-09-01T16:41:14.279232+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:41:14.279601+00:00", "trade", 10.325, 525.0]
["2026-09-01T16:41:14.279816+00:00", "trade", 10.325, 70.0]
["2026-09-01T16:41:14.292502+00:00", "trade", 10.325, 50.0]
["2026-09-01T16:41:14.302992+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.314938+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.375003+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.669133+00:00", "trade", 10.33, 150.0]
["2026-09-01T16:41:14.670373+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.672228+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.688926+00:00", "trade", 10.322, 100.0]
["2026-09-01T16:41:14.689693+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.809273+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.810563+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.811019+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:14.831269+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:15.264311+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:15.265026+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:15.395517+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:15.612270+00:00", "trade", 10.3201, 2000.0]
["2026-09-01T16:41:15.613188+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:15.822820+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:17.439739+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:17.457789+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:17.495731+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:18.596619+00:00", "trade", 10.32, 7000.0]
["2026-09-01T16:41:18.641781+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:41:18.642540+00:00", "trade", 10.325, 2.0]
["2026-09-01T16:41:18.795138+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:18.795596+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:18.839388+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:18.854072+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:18.854199+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:18.854806+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:18.985424+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:18.985810+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:19.334017+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:19.334869+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:19.583438+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:19.583888+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:19.813972+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:19.814429+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:19.814492+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:19.918449+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:19.918557+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:19.918572+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:19.918591+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:19.919060+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:19.925720+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:19.925749+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:19.953907+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:19.954377+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:19.992661+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:20.054648+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:20.055523+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:20.217737+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:20.507647+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:20.532131+00:00", "trade", 10.3275, 3000.0]
["2026-09-01T16:41:20.888835+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:21.167358+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:21.169414+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:21.170247+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:21.351889+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:21.495025+00:00", "trade", 10.3052, 100.0]
["2026-09-01T16:41:21.627359+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:21.627644+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:21.685185+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:22.022914+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:22.023253+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:22.023632+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:22.024837+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:22.116507+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:22.116799+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:22.221976+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:22.570620+00:00", "trade", 10.325, 150.0]
["2026-09-01T16:41:22.605506+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:22.605521+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:22.724771+00:00", "trade", 10.3298, 75.0]
["2026-09-01T16:41:22.785041+00:00", "trade", 10.324, 6000.0]
["2026-09-01T16:41:22.834481+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:23.092050+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:23.140230+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:24.025395+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:24.026105+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:24.035966+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:24.036639+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:24.105671+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:24.458391+00:00", "trade", 10.325, 7000.0]
["2026-09-01T16:41:24.459077+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:24.459532+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:24.467633+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:24.946537+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:24.946546+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:24.946828+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:24.947276+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:24.951485+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:24.951511+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:24.952067+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:25.115327+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:25.115352+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:25.115862+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:25.305578+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:25.896505+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:25.896532+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:25.897250+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:25.897708+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:26.287009+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:26.573399+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:26.573893+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:26.668117+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:27.211597+00:00", "trade", 10.3056, 100.0]
["2026-09-01T16:41:27.321719+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:27.523787+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:27.704405+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:27.704431+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:27.705140+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:27.973932+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:27.974194+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:28.118405+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:28.905718+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:41:29.084181+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:29.096522+00:00", "trade", 10.33, 10.0]
["2026-09-01T16:41:29.096541+00:00", "trade", 10.33, 3.0]
["2026-09-01T16:41:29.096548+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:41:29.096548+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:41:29.096596+00:00", "trade", 10.33, 86.0]
["2026-09-01T16:41:29.096630+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:29.096894+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:29.096907+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:29.096951+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:29.096970+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:29.096992+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:29.096996+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:29.097045+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:29.097349+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:29.104734+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:29.449346+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:29.470311+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:29.585906+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:29.598915+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:29.808716+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:29.809461+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:29.837591+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:29.838067+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:30.228152+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:30.231623+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:30.460069+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:30.949282+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:41:31.082591+00:00", "trade", 10.3281, 30.0]
["2026-09-01T16:41:31.351012+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:31.351030+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:32.022105+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:32.022463+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:32.112090+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:32.112570+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:32.132138+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:32.231432+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:32.669145+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:32.720252+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:32.728390+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:32.893094+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:32.919352+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:33.304225+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:41:33.304231+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:33.304237+00:00", "trade", 10.3295, 100.0]
["2026-09-01T16:41:33.304442+00:00", "trade", 10.3295, 1900.0]
["2026-09-01T16:41:33.304932+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:33.305036+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:33.481463+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:33.548961+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:33.552997+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:41:33.601643+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:34.204985+00:00", "trade", 10.33, 2.0]
["2026-09-01T16:41:34.204986+00:00", "trade", 10.33, 58.0]
["2026-09-01T16:41:34.205017+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:41:34.205050+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:34.205053+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:34.205079+00:00", "trade", 10.33, 1000.0]
["2026-09-01T16:41:34.205081+00:00", "trade", 10.33, 52.0]
["2026-09-01T16:41:34.205082+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:41:34.205084+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:34.205085+00:00", "trade", 10.33, 80.0]
["2026-09-01T16:41:34.205086+00:00", "trade", 10.33, 5.0]
["2026-09-01T16:41:34.205123+00:00", "trade", 10.33, 42.0]
["2026-09-01T16:41:34.205124+00:00", "trade", 10.33, 58.0]
["2026-09-01T16:41:34.205124+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:34.205167+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:34.205173+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:34.205175+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:41:34.205180+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:34.205187+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:34.205336+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:34.205389+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:34.205405+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:34.205412+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:34.205419+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:34.205425+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:34.205431+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:34.205437+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:34.205444+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:34.205450+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:34.205457+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:34.205471+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:34.205477+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:34.205484+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:34.205490+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:34.205494+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:41:34.205495+00:00", "trade", 10.33, 241.0]
["2026-09-01T16:41:34.205632+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:41:34.205822+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:41:34.205927+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:41:34.205935+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:41:34.205961+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:41:34.205999+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:41:34.206010+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:41:34.206025+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:41:34.206140+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:41:34.207335+00:00", "trade", 10.335, 245.0]
["2026-09-01T16:41:34.207913+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:41:34.209565+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:41:34.214025+00:00", "trade", 10.335, 245.0]
["2026-09-01T16:41:34.223824+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:41:34.287363+00:00", "trade", 10.34, 6.0]
["2026-09-01T16:41:34.287893+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:41:34.305792+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:41:34.563123+00:00", "trade", 10.3165, 7.0]
["2026-09-01T16:41:34.603804+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:41:34.717429+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:41:34.790057+00:00", "trade", 10.3322, 1500.0]
["2026-09-01T16:41:35.118064+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:41:35.118138+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:41:35.118579+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:41:35.118619+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:41:35.118626+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:41:35.118633+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:41:35.118664+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:41:35.118741+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:35.118749+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:35.118752+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:35.118757+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:35.118764+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.118794+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.118907+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.119016+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.119024+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:35.119029+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:35.119060+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:35.119141+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:35.119184+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:35.119226+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:35.119378+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:35.139092+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:35.140184+00:00", "trade", 10.33, 676.0]
["2026-09-01T16:41:35.149385+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:41:35.196724+00:00", "trade", 10.33, 6000.0]
["2026-09-01T16:41:35.418614+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:41:35.418630+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:41:35.418979+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.419128+00:00", "trade", 10.33, 54.0]
["2026-09-01T16:41:35.419141+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.419143+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.419170+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.419190+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.419213+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.419228+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.419315+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.420241+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.420435+00:00", "trade", 10.33, 1800.0]
["2026-09-01T16:41:35.421210+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.421493+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.422415+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.423925+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.428948+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.454240+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.455166+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.466625+00:00", "trade", 10.3289, 4500.0]
["2026-09-01T16:41:35.467392+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.467422+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.467989+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.602390+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.602468+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.602522+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.731626+00:00", "trade", 10.3299, 2000.0]
["2026-09-01T16:41:35.854618+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:41:35.855053+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.855073+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.855330+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.855581+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.868237+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.868292+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.868413+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:35.868870+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:36.115710+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:36.118339+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:36.171501+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:36.308566+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:36.311158+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:36.607931+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:36.909242+00:00", "trade", 10.33, 150.0]
["2026-09-01T16:41:38.496312+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:38.496419+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:38.499902+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:38.502975+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:38.653785+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:38.654180+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:38.654540+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:38.655384+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:38.678908+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:38.680828+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:38.684916+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:39.143984+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:39.144432+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:39.163006+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:39.163389+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:39.164197+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:39.287836+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:39.287845+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:39.365063+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:39.365530+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:39.366059+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:40.097005+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:40.097017+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:40.320942+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:40.728330+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:40.794401+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:40.794408+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:41.042599+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:41.044121+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:41.111434+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:41.391481+00:00", "trade", 10.3286, 1500.0]
["2026-09-01T16:41:41.393069+00:00", "trade", 10.3286, 500.0]
["2026-09-01T16:41:42.150591+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:42.181844+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:42.362481+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:42.363632+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:42.366032+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:42.400809+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:42.469089+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:42.733343+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:42.734008+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:42.734353+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:42.734390+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:42.734444+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:42.734823+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:42.819104+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:42.819285+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:42.971945+00:00", "trade", 10.33, 1000.0]
["2026-09-01T16:41:43.585483+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:43.586043+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:43.586486+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:43.603652+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:43.618842+00:00", "trade", 10.3275, 776.0]
["2026-09-01T16:41:43.618892+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:43.737156+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:43.737557+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:43.840886+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:43.847261+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:43.932151+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:43.932819+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:44.015914+00:00", "trade", 10.325, 20.0]
["2026-09-01T16:41:44.018884+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:44.024669+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:44.456996+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:44.457420+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:44.461369+00:00", "trade", 10.33, 3500.0]
["2026-09-01T16:41:44.462743+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:44.577679+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:45.031628+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:45.165523+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:45.193217+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:45.193273+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:45.193603+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:45.194027+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:45.194183+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:45.252303+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:45.403666+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:45.404141+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:45.462126+00:00", "trade", 10.325, 2.0]
["2026-09-01T16:41:45.462914+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:45.462920+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:46.229771+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:46.230251+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:46.230711+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:46.364960+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:46.540757+00:00", "trade", 10.33, 50.0]
["2026-09-01T16:41:46.806788+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:46.999679+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:41:47.000461+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:47.531225+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:47.531231+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:47.531239+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:47.531998+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:47.551192+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:48.545548+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:48.545554+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:48.545900+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:48.707964+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:48.708407+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:48.817222+00:00", "trade", 10.325, 3500.0]
["2026-09-01T16:41:48.817877+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:48.817907+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:49.818416+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:49.960596+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:50.039054+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:50.039145+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:50.323125+00:00", "trade", 10.3246, 1.0]
["2026-09-01T16:41:50.550652+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:41:51.480522+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:51.481235+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:51.481570+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:51.481635+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:51.481663+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:51.519426+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:51.519838+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:51.520300+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:51.521151+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:51.559360+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:51.559637+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:51.588132+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:51.589256+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:51.601473+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:51.665398+00:00", "trade", 10.325, 866.0]
["2026-09-01T16:41:51.666184+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:51.684655+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:51.728073+00:00", "trade", 10.3176, 1.0]
["2026-09-01T16:41:51.881496+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:51.944337+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:41:51.945022+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:52.080130+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:52.080914+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:52.081106+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:52.081129+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:52.105675+00:00", "trade", 10.33, 56.0]
["2026-09-01T16:41:52.105973+00:00", "trade", 10.33, 44.0]
["2026-09-01T16:41:52.106035+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:52.106043+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:52.106060+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:52.106073+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:52.106108+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:52.106123+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:52.106140+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:52.106317+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:52.106356+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:52.106397+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:52.107019+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:52.122282+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:52.290562+00:00", "trade", 10.3281, 20.0]
["2026-09-01T16:41:52.527753+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:52.616770+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:52.682482+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:53.069210+00:00", "trade", 10.325, 15.0]
["2026-09-01T16:41:53.312921+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:53.412102+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:53.807922+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:53.820582+00:00", "trade", 10.3299, 6000.0]
["2026-09-01T16:41:54.006868+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:54.425731+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:41:54.783706+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:54.785752+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:54.786104+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:54.912763+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:54.913033+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:54.923426+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:55.125280+00:00", "trade", 10.3299, 1900.0]
["2026-09-01T16:41:55.126399+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:55.202691+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:55.223779+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:55.536798+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:55.537268+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:56.059397+00:00", "trade", 10.33, 500.0]
["2026-09-01T16:41:56.271507+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:56.272542+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:56.273010+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:56.870475+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:56.980721+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:57.135237+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:57.135986+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:57.136164+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:57.136552+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:57.156560+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:57.410987+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:57.551851+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:58.031703+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:58.032217+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:58.032486+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:58.040467+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:58.096263+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:58.268124+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:58.453053+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:41:58.816929+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:58.856225+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:41:59.685664+00:00", "trade", 10.3291, 900.0]
["2026-09-01T16:42:00.000160+00:00", "trade", 10.325, 25.0]
["2026-09-01T16:42:00.087012+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:00.289937+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:00.289938+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:42:00.289939+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:42:00.289941+00:00", "trade", 10.33, 207.0]
["2026-09-01T16:42:00.289942+00:00", "trade", 10.33, 4.0]
["2026-09-01T16:42:00.289944+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:00.289946+00:00", "trade", 10.33, 5.0]
["2026-09-01T16:42:00.289946+00:00", "trade", 10.33, 4.0]
["2026-09-01T16:42:00.289950+00:00", "trade", 10.33, 5.0]
["2026-09-01T16:42:00.289950+00:00", "trade", 10.33, 4.0]
["2026-09-01T16:42:00.289951+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:00.289953+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:42:00.289955+00:00", "trade", 10.33, 2.0]
["2026-09-01T16:42:00.289957+00:00", "trade", 10.33, 4.0]
["2026-09-01T16:42:00.289957+00:00", "trade", 10.33, 4.0]
["2026-09-01T16:42:00.289960+00:00", "trade", 10.33, 4.0]
["2026-09-01T16:42:00.290068+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:00.290074+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:00.290094+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:00.290107+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:00.290113+00:00", "trade", 10.33, 82.0]
["2026-09-01T16:42:00.290114+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:00.290121+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:00.290129+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:00.290137+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:00.290154+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:00.290161+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:00.290167+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:00.290173+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:42:00.290173+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:00.290174+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:00.290181+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:00.290187+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:00.290193+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:00.290200+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:00.290206+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:00.290213+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:00.290220+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:00.290226+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:00.290233+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:42:00.290233+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:00.290239+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:00.290245+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:00.290259+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:00.290266+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:00.290286+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:00.290303+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:42:00.290304+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:00.290537+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:00.290695+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:00.290819+00:00", "trade", 10.335, 57.0]
["2026-09-01T16:42:00.290850+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:00.290873+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:00.290893+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:00.290949+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:00.293058+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:00.295826+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:00.312886+00:00", "trade", 10.33, 3.0]
["2026-09-01T16:42:00.313048+00:00", "trade", 10.33, 97.0]
["2026-09-01T16:42:00.328961+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:00.347876+00:00", "trade", 10.335, 100.0]
["2026-09-01T16:42:00.348446+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:00.391025+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:01.213871+00:00", "trade", 10.335, 2000.0]
["2026-09-01T16:42:01.258799+00:00", "trade", 10.3301, 2000.0]
["2026-09-01T16:42:01.290822+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:01.290861+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:01.533536+00:00", "trade", 10.335, 7000.0]
["2026-09-01T16:42:01.534346+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:02.075540+00:00", "trade", 10.3399, 482.0]
["2026-09-01T16:42:02.347205+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:02.347388+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:02.347658+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:02.350722+00:00", "trade", 10.335, 6000.0]
["2026-09-01T16:42:02.464375+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:02.464451+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:02.937807+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:02.938298+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:02.938753+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:03.135047+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:04.101534+00:00", "trade", 10.335, 109.0]
["2026-09-01T16:42:04.857708+00:00", "trade", 10.335, 19.0]
["2026-09-01T16:42:05.566474+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:05.801321+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:07.859828+00:00", "trade", 10.3278, 22.0]
["2026-09-01T16:42:08.103637+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:08.106510+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:08.128664+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:08.635228+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:08.635722+00:00", "trade", 10.33, 2.0]
["2026-09-01T16:42:08.635726+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:08.635729+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:42:08.635737+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:08.635755+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:08.636117+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:08.636125+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:08.636143+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:08.636204+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:08.636356+00:00", "trade", 10.33, 2.0]
["2026-09-01T16:42:08.636575+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:08.636650+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:08.637288+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:08.637777+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:08.645583+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:08.682565+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:08.799864+00:00", "trade", 10.33, 2.0]
["2026-09-01T16:42:09.092224+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:09.134652+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:09.396241+00:00", "trade", 10.335, 3500.0]
["2026-09-01T16:42:09.974043+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:42:09.974514+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:09.974525+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:09.974591+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:09.974977+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:10.035093+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:10.515120+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:10.517336+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:10.540406+00:00", "trade", 10.335, 10.0]
["2026-09-01T16:42:10.624985+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:10.728533+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:10.728572+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:10.729034+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:10.853340+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.117473+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.118006+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.251363+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.251370+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.251377+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.251379+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:42:11.251380+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:42:11.251384+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:42:11.251384+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.251391+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.251398+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.251405+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.251476+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.251811+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.251858+00:00", "trade", 10.33, 120.0]
["2026-09-01T16:42:11.251858+00:00", "trade", 10.33, 69.0]
["2026-09-01T16:42:11.251865+00:00", "trade", 10.335, 2.0]
["2026-09-01T16:42:11.251866+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.251889+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.251911+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.251916+00:00", "trade", 10.33, 86.0]
["2026-09-01T16:42:11.251977+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.252265+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.252398+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.252949+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.255922+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.261535+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.289535+00:00", "trade", 10.33, 26.0]
["2026-09-01T16:42:11.481449+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.482443+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.495415+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.495416+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:42:11.495417+00:00", "trade", 10.33, 20.0]
["2026-09-01T16:42:11.495477+00:00", "trade", 10.33, 31.0]
["2026-09-01T16:42:11.495849+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.495861+00:00", "trade", 10.33, 200.0]
["2026-09-01T16:42:11.495887+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:42:11.495897+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.495926+00:00", "trade", 10.33, 300.0]
["2026-09-01T16:42:11.495945+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.496327+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.496958+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.500450+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.501761+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.502316+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.925167+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.925216+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:11.925693+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:12.230025+00:00", "trade", 10.33, 134.0]
["2026-09-01T16:42:12.230025+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:12.230026+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:42:12.230028+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:42:12.230029+00:00", "trade", 10.33, 164.0]
["2026-09-01T16:42:12.230045+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:12.230047+00:00", "trade", 10.33, 1.0]
["2026-09-01T16:42:12.230081+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:12.230324+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:42:12.230325+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:42:12.230342+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:42:12.230405+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:12.230424+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:12.230431+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:12.230434+00:00", "trade", 10.33, 100.0]
["2026-09-01T16:42:12.230438+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:12.230634+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:12.230649+00:00", "quote", 10.33, 10.34]
["2026-09-01T16:42:12.230670+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:12.230676+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:12.230690+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:12.230761+00:00", "quote", 10.33, 10.33]
["2026-09-01T16:42:12.230769+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.230905+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.230980+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.231004+00:00", "trade", 10.33, 62.0]
["2026-09-01T16:42:12.231050+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.231125+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.231169+00:00", "trade", 10.33, 35.0]
["2026-09-01T16:42:12.231459+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.231534+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.231610+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.231697+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.232936+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.233109+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.233304+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.268460+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.269156+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.269843+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.270581+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.351014+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.351021+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.395548+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.426222+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.616224+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.616868+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.616889+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.617359+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.617556+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.622647+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.679202+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.807812+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.808283+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.964873+00:00", "trade", 10.325, 6000.0]
["2026-09-01T16:42:12.965868+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.966520+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.972151+00:00", "trade", 10.33, 75.0]
["2026-09-01T16:42:12.972152+00:00", "trade", 10.33, 12.0]
["2026-09-01T16:42:12.972712+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.972742+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.972816+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.972841+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.972853+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.972862+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.972975+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:12.985946+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:13.036424+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:13.036858+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:13.130125+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:13.130509+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:13.130585+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:13.139169+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:13.571632+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:13.572081+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:13.572130+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:13.572578+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:13.577526+00:00", "trade", 10.325, 3.0]
["2026-09-01T16:42:13.590314+00:00", "trade", 10.3095, 300.0]
["2026-09-01T16:42:13.672774+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:14.041956+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:14.068771+00:00", "trade", 10.3308, 15.0]
["2026-09-01T16:42:14.069482+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:14.097680+00:00", "trade", 10.325, 10.0]
["2026-09-01T16:42:14.259832+00:00", "trade", 10.3299, 2000.0]
["2026-09-01T16:42:14.260601+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:14.332243+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:14.340032+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:14.340690+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:14.341135+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:14.368186+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:14.368271+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:14.369542+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:14.463145+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:14.550175+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:14.550562+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:14.551024+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:14.570075+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:14.633015+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:14.720330+00:00", "trade", 10.3299, 2000.0]
["2026-09-01T16:42:14.721030+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:14.781368+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:15.107174+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:15.107514+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:15.107796+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:15.107816+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:15.107891+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:15.108021+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:15.108193+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:15.113822+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:15.114287+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:15.145789+00:00", "trade", 10.325, 6000.0]
["2026-09-01T16:42:15.189027+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:15.229822+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:15.285887+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:15.285897+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:15.716442+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:15.716889+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:16.219670+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:16.220328+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:16.220496+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:16.220648+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:16.285417+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:16.522516+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:18.429662+00:00", "trade", 10.3287, 3.0]
["2026-09-01T16:42:18.485901+00:00", "trade", 10.325, 100.0]
["2026-09-01T16:42:18.485924+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:42:18.487141+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:18.487598+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:18.650267+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:19.775322+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:42:21.043313+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.043575+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.043616+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.043645+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.044196+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.044467+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.045066+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.045073+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.054239+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.271671+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.359851+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.433636+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.434204+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.882818+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.894138+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.894826+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.895201+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.895432+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.895467+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.895486+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.896340+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.897356+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.900537+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.900556+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.902578+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.908678+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.909140+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.927116+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.931824+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.948186+00:00", "trade", 10.321, 300.0]
["2026-09-01T16:42:21.948771+00:00", "trade", 10.3211, 300.0]
["2026-09-01T16:42:21.948980+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:42:21.949124+00:00", "trade", 10.3201, 11.0]
["2026-09-01T16:42:21.949137+00:00", "trade", 10.321, 47.0]
["2026-09-01T16:42:21.949477+00:00", "trade", 10.3201, 100.0]
["2026-09-01T16:42:21.949831+00:00", "trade", 10.3211, 47.0]
["2026-09-01T16:42:21.949989+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:42:21.950052+00:00", "trade", 10.32, 11.0]
["2026-09-01T16:42:21.950301+00:00", "trade", 10.3201, 100.0]
["2026-09-01T16:42:21.950653+00:00", "trade", 10.3201, 11.0]
["2026-09-01T16:42:21.951035+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.951036+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:42:21.951037+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:42:21.951044+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.951080+00:00", "trade", 10.32, 5.0]
["2026-09-01T16:42:21.951095+00:00", "trade", 10.32, 1.0]
["2026-09-01T16:42:21.951154+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.951162+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.951169+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.951176+00:00", "quote", 10.32, 10.33]
["2026-09-01T16:42:21.951344+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:42:21.951351+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:42:21.951359+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:42:21.951374+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:42:21.951381+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:42:21.951387+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:42:21.951394+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:42:21.951402+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:42:21.951408+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:42:21.951415+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:42:21.951431+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:42:21.951432+00:00", "quote", 10.32, 10.32]
["2026-09-01T16:42:21.951435+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.951436+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.951442+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.951449+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.951455+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.951461+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.951468+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.951474+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.951481+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.951494+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.951505+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.951544+00:00", "trade", 10.3201, 1.0]
["2026-09-01T16:42:21.951588+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.951613+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.951738+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.951776+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.951899+00:00", "trade", 10.3201, 5.0]
["2026-09-01T16:42:21.951924+00:00", "trade", 10.3201, 100.0]
["2026-09-01T16:42:21.951924+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.952002+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.952036+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.952052+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.952163+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.952175+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.952253+00:00", "trade", 10.3201, 100.0]
["2026-09-01T16:42:21.952278+00:00", "trade", 10.3201, 100.0]
["2026-09-01T16:42:21.953003+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.953120+00:00", "trade", 10.315, 200.0]
["2026-09-01T16:42:21.953136+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.953589+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.955019+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.957941+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.958058+00:00", "trade", 10.32, 100.0]
["2026-09-01T16:42:21.969278+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.969401+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.969709+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.969735+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.969743+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.970642+00:00", "trade", 10.32, 11.0]
["2026-09-01T16:42:21.971409+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.985723+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.985745+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:21.988851+00:00", "trade", 10.32, 5.0]
["2026-09-01T16:42:22.001390+00:00", "trade", 10.32, 291.0]
["2026-09-01T16:42:22.002092+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:22.024097+00:00", "trade", 10.315, 33.0]
["2026-09-01T16:42:22.024777+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:22.028927+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:22.058270+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:22.194643+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:22.216956+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:22.252141+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:22.338411+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:22.352713+00:00", "trade", 10.3101, 2000.0]
["2026-09-01T16:42:22.464830+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:22.465756+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:22.466470+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:22.466532+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:22.466783+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:22.482683+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:22.800400+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:22.907124+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:22.952885+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:22.952922+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:23.029893+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:23.053451+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:23.606546+00:00", "trade", 10.316, 450.0]
["2026-09-01T16:42:23.991182+00:00", "trade", 10.3101, 2000.0]
["2026-09-01T16:42:24.001531+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:24.002245+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:24.020043+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:24.025484+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:24.025948+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:24.026428+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:24.026887+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:24.044105+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:24.553789+00:00", "trade", 10.315, 300.0]
["2026-09-01T16:42:24.623486+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:25.264365+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:25.264818+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:25.290124+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:25.291833+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:25.312534+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:25.947484+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:26.051570+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:26.052083+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:26.622642+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:26.832792+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:26.833234+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:26.833273+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:26.833435+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:26.833931+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:26.834170+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:26.836670+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:26.867282+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:27.614785+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:27.644474+00:00", "trade", 10.3288, 7.0]
["2026-09-01T16:42:27.647452+00:00", "trade", 10.3288, 6.0]
["2026-09-01T16:42:27.648779+00:00", "trade", 10.3288, 5.0]
["2026-09-01T16:42:27.650402+00:00", "trade", 10.3288, 3.0]
["2026-09-01T16:42:27.652551+00:00", "trade", 10.3288, 3.0]
["2026-09-01T16:42:27.654179+00:00", "trade", 10.3288, 2.0]
["2026-09-01T16:42:27.655625+00:00", "trade", 10.3288, 1.0]
["2026-09-01T16:42:27.656487+00:00", "trade", 10.3288, 1.0]
["2026-09-01T16:42:27.676260+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:27.677020+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:42:27.677510+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:27.677573+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:27.677738+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:27.678073+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:27.678257+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:27.679167+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:27.723809+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:27.724615+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:27.814600+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:27.826652+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:27.882292+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:27.957207+00:00", "trade", 10.31, 3.0]
["2026-09-01T16:42:27.957209+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:27.957709+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:27.989095+00:00", "trade", 10.315, 26.0]
["2026-09-01T16:42:27.989158+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:27.989540+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:27.991511+00:00", "trade", 10.31, 3.0]
["2026-09-01T16:42:27.991512+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:27.995005+00:00", "trade", 10.31, 9.0]
["2026-09-01T16:42:27.995006+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:28.103854+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:28.103896+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:28.427569+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:28.584208+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:28.591345+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:28.681429+00:00", "trade", 10.31, 400.0]
["2026-09-01T16:42:28.682115+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:28.756012+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:29.458138+00:00", "trade", 10.315, 26.0]
["2026-09-01T16:42:29.946679+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:29.997103+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:30.207430+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:30.207671+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:30.621503+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:30.621582+00:00", "trade", 10.31, 10.0]
["2026-09-01T16:42:30.621583+00:00", "trade", 10.31, 5.0]
["2026-09-01T16:42:30.621664+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:30.621678+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:30.621692+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:30.621699+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:30.621705+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:30.621712+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:30.621714+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:42:30.621734+00:00", "trade", 10.31, 250.0]
["2026-09-01T16:42:30.621743+00:00", "trade", 10.31, 185.0]
["2026-09-01T16:42:30.621754+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:42:30.621757+00:00", "trade", 10.31, 200.0]
["2026-09-01T16:42:30.621787+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:42:30.621952+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:42:30.621954+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:42:30.621954+00:00", "trade", 10.31, 120.0]
["2026-09-01T16:42:30.621954+00:00", "quote", 10.3, 10.32]
["2026-09-01T16:42:30.621966+00:00", "quote", 10.3, 10.32]
["2026-09-01T16:42:30.622030+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.622037+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.622052+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.622058+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.622065+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.622073+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.622080+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.622088+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.622094+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.622116+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.622122+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.622129+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.622142+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.622150+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.622228+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.622303+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.622308+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.622422+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.622434+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.622676+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.622711+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.623933+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.623938+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.624236+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.625171+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.625188+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.630250+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.631905+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:42:30.632650+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.632759+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.643388+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.644078+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.646052+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.829830+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.829890+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.853300+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.882320+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:30.919614+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:31.450557+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:31.522251+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:31.636159+00:00", "trade", 10.3099, 200.0]
["2026-09-01T16:42:32.020971+00:00", "trade", 10.305, 1.0]
["2026-09-01T16:42:32.297345+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:32.304019+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:32.304522+00:00", "trade", 10.31, 3.0]
["2026-09-01T16:42:32.313954+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:32.314011+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:32.315897+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:32.334474+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:32.473303+00:00", "trade", 10.3093, 1100.0]
["2026-09-01T16:42:32.785190+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:32.844310+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:33.009884+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:33.010460+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:33.010475+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:33.010539+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:33.010984+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:33.050400+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:33.114660+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:33.118078+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:33.172655+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:33.178799+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:33.197729+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:33.427252+00:00", "trade", 10.31, 300.0]
["2026-09-01T16:42:33.577217+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:33.714573+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:33.716538+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:33.720082+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:33.988288+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:33.988724+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:34.644624+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:34.644662+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:34.819613+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:34.819958+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:34.820092+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:34.966364+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:34.966763+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:35.038453+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:35.050573+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:35.240996+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:35.317147+00:00", "trade", 10.305, 7000.0]
["2026-09-01T16:42:36.295426+00:00", "trade", 10.3097, 3800.0]
["2026-09-01T16:42:36.295859+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:36.296371+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:36.364500+00:00", "trade", 10.305, 15.0]
["2026-09-01T16:42:36.365281+00:00", "trade", 10.305, 2.0]
["2026-09-01T16:42:36.991802+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:37.263793+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:37.263878+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:37.271805+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:37.286376+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:37.286562+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:37.286963+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:37.287259+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:37.291362+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:38.528019+00:00", "trade", 10.3105, 100.0]
["2026-09-01T16:42:38.569617+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:39.033804+00:00", "trade", 10.305, 250.0]
["2026-09-01T16:42:39.962293+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:40.241162+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:40.886391+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:40.888911+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:40.889373+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:41.016555+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:41.704239+00:00", "trade", 10.3001, 2629.0]
["2026-09-01T16:42:41.704601+00:00", "trade", 10.3001, 1.0]
["2026-09-01T16:42:45.243816+00:00", "trade", 10.305, 1.0]
["2026-09-01T16:42:45.521704+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:46.452502+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:46.452570+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:46.452835+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:42:46.452922+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:46.458754+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:46.459467+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:46.642287+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:46.741954+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:46.742050+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:46.801810+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.075754+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.076145+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.076362+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.077846+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:42:47.080152+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.081462+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:42:47.083365+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.084012+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.084144+00:00", "trade", 10.3, 900.0]
["2026-09-01T16:42:47.084591+00:00", "trade", 10.3, 146.0]
["2026-09-01T16:42:47.084592+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:42:47.084594+00:00", "trade", 10.3, 700.0]
["2026-09-01T16:42:47.084598+00:00", "trade", 10.3, 120.0]
["2026-09-01T16:42:47.084598+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:42:47.084614+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:42:47.084679+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:42:47.084681+00:00", "trade", 10.3, 2446.0]
["2026-09-01T16:42:47.084682+00:00", "trade", 10.3, 5.0]
["2026-09-01T16:42:47.084683+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.084798+00:00", "trade", 10.3, 1000.0]
["2026-09-01T16:42:47.084801+00:00", "trade", 10.3, 2354.0]
["2026-09-01T16:42:47.084803+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.084805+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.084916+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.085012+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:42:47.085014+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:42:47.085014+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:42:47.085014+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:42:47.085018+00:00", "trade", 10.3, 300.0]
["2026-09-01T16:42:47.085019+00:00", "trade", 10.3, 6.0]
["2026-09-01T16:42:47.085080+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:42:47.085249+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:42:47.085264+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:42:47.085334+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:42:47.085351+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:42:47.085371+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:42:47.085377+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:42:47.085410+00:00", "trade", 10.3, 6.0]
["2026-09-01T16:42:47.085520+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.085677+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.086655+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:42:47.087068+00:00", "trade", 10.3, 153.0]
["2026-09-01T16:42:47.087661+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:42:47.087701+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.088161+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.088451+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.088732+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.088990+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.089211+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.089559+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.089776+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.090273+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.090336+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.090836+00:00", "trade", 10.3, 177.0]
["2026-09-01T16:42:47.090870+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.091364+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.091390+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.094408+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.094568+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.096679+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.096757+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.097040+00:00", "trade", 10.3, 11.0]
["2026-09-01T16:42:47.097606+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.098788+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.098796+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.098810+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.099731+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.099760+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.099766+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.099777+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.105775+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:42:47.105790+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:42:47.105798+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:42:47.105802+00:00", "trade", 10.3, 50.0]
["2026-09-01T16:42:47.105824+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.105884+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.106277+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.106322+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.107313+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108038+00:00", "trade", 10.3, 1050.0]
["2026-09-01T16:42:47.108039+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108101+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:42:47.108102+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108103+00:00", "trade", 10.3, 54.0]
["2026-09-01T16:42:47.108104+00:00", "trade", 10.3, 8.0]
["2026-09-01T16:42:47.108106+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:42:47.108110+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108112+00:00", "trade", 10.3, 146.0]
["2026-09-01T16:42:47.108112+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:42:47.108112+00:00", "trade", 10.3, 78.0]
["2026-09-01T16:42:47.108113+00:00", "trade", 10.3, 78.0]
["2026-09-01T16:42:47.108116+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108121+00:00", "trade", 10.3, 78.0]
["2026-09-01T16:42:47.108121+00:00", "trade", 10.3, 465.0]
["2026-09-01T16:42:47.108123+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108132+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:42:47.108165+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108178+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108185+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108192+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108198+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108205+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108212+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108362+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108406+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108419+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108427+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108439+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108442+00:00", "trade", 10.3, 98.0]
["2026-09-01T16:42:47.108447+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:42:47.108447+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108450+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:42:47.108454+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108456+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:42:47.108460+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108467+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108481+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108494+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108501+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108509+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108655+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108661+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108669+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108689+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:42:47.108696+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:42:47.108704+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:42:47.108713+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:42:47.108721+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:42:47.108728+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:42:47.108735+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:42:47.108741+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:42:47.108747+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:42:47.108755+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:42:47.108760+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:42:47.108762+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:42:47.108762+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:42:47.108768+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:42:47.108775+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:42:47.108779+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:42:47.108781+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:42:47.108782+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:42:47.108783+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:42:47.108783+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:42:47.108787+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:42:47.108787+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.108788+00:00", "trade", 10.3, 60.0]
["2026-09-01T16:42:47.108789+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.108796+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.108803+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.108814+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.108823+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.108831+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.108837+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.109031+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.109068+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.109218+00:00", "trade", 10.3, 3.0]
["2026-09-01T16:42:47.109229+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.109287+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.109303+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.109675+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.113309+00:00", "trade", 10.3, 5.0]
["2026-09-01T16:42:47.114476+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.114482+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.115089+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.115096+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.116957+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.118647+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.119103+00:00", "trade", 10.3, 23.0]
["2026-09-01T16:42:47.119841+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.119977+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.128435+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:42:47.134054+00:00", "trade", 10.3, 108.0]
["2026-09-01T16:42:47.134103+00:00", "trade", 10.3, 108.0]
["2026-09-01T16:42:47.134143+00:00", "trade", 10.3, 108.0]
["2026-09-01T16:42:47.134170+00:00", "trade", 10.3, 108.0]
["2026-09-01T16:42:47.196992+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.208341+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.309401+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.309870+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.310319+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.467868+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.467898+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.468438+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.468926+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:47.754485+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:48.978909+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:49.310445+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:49.310472+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:49.311129+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:49.446263+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:50.333975+00:00", "trade", 10.3199, 1.0]
["2026-09-01T16:42:50.693546+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:42:51.357870+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:51.649402+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.154013+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.191162+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.191188+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.192124+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.194037+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.194186+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.196657+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.203994+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.204194+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.206088+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.206551+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.222350+00:00", "trade", 10.3051, 1991.0]
["2026-09-01T16:42:52.223597+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.247585+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.267997+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.268303+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.277919+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.278444+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.316794+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.475927+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.476038+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.476060+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.476213+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.482074+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.482100+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.482443+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.523516+00:00", "trade", 10.305, 300.0]
["2026-09-01T16:42:52.539702+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.553755+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.602536+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.613849+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.781830+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.799863+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.800132+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.800417+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.800478+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.800492+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.800576+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.800599+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.802591+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.950873+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.976362+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:42:52.976409+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:52.983563+00:00", "trade", 10.3001, 3800.0]
["2026-09-01T16:42:52.984364+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:53.133554+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:53.134035+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:53.200292+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:53.504005+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:53.504356+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:53.505366+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:53.505372+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:53.505418+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:53.505468+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:53.514833+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:53.642630+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:53.880680+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:53.881124+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:53.881342+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:53.911060+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:53.911658+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:53.946602+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:53.948341+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:54.015107+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:54.016250+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:54.016674+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:54.208520+00:00", "trade", 10.304, 7000.0]
["2026-09-01T16:42:55.275113+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:55.404281+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:56.910434+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:56.910463+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:56.911551+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:57.030778+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:57.662515+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:58.663303+00:00", "trade", 10.305, 25.0]
["2026-09-01T16:42:59.636149+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:59.636156+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:59.636226+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:59.639756+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:42:59.643131+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:00.142911+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:00.162678+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:00.163238+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:00.163412+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:00.163599+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:00.163877+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:00.167869+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:00.173074+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:00.284105+00:00", "trade", 10.3017, 500.0]
["2026-09-01T16:43:00.465743+00:00", "trade", 10.3203, 1.0]
["2026-09-01T16:43:00.514528+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:00.515105+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:00.525543+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:00.525554+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:00.525646+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:00.526578+00:00", "trade", 10.305, 400.0]
["2026-09-01T16:43:00.526628+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:00.526932+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:00.527024+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:00.527365+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:00.527408+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:00.527426+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:00.535768+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:00.596172+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:00.596877+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:00.596907+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:01.230513+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:02.685032+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:02.688806+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:02.688832+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:02.713829+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:02.714147+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:02.714348+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:02.716632+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:02.723767+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:02.738165+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:03.473569+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:03.473594+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:03.531169+00:00", "trade", 10.305, 2.0]
["2026-09-01T16:43:04.112253+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:04.112753+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:04.240013+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:04.712653+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:04.713018+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:04.821751+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:04.946941+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:04.947151+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:04.947405+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:04.947460+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:04.948127+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:04.948493+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:04.956875+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:04.971636+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:04.987983+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:05.432920+00:00", "trade", 10.3217, 10.0]
["2026-09-01T16:43:06.035349+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:06.035433+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:06.035434+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:06.035507+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:06.035647+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:06.036258+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:06.036390+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:06.040752+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:06.045287+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:06.086168+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:06.146855+00:00", "trade", 10.3, 77.0]
["2026-09-01T16:43:06.147267+00:00", "trade", 10.3, 12.0]
["2026-09-01T16:43:06.148002+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:06.148525+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:06.149370+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:06.165081+00:00", "trade", 10.3, 11.0]
["2026-09-01T16:43:06.249953+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:07.175772+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:07.214815+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:07.215517+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:08.088954+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:08.088983+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:08.089232+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:08.089480+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:08.091639+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:08.243986+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:08.329497+00:00", "trade", 10.31, 7000.0]
["2026-09-01T16:43:09.187386+00:00", "trade", 10.305, 300.0]
["2026-09-01T16:43:09.729181+00:00", "trade", 10.3204, 14.0]
["2026-09-01T16:43:09.732373+00:00", "trade", 10.3204, 3.0]
["2026-09-01T16:43:09.990792+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:09.992826+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:10.138920+00:00", "trade", 10.3215, 100.0]
["2026-09-01T16:43:10.417432+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:11.816040+00:00", "trade", 10.3, 7000.0]
["2026-09-01T16:43:12.026149+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:12.026175+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:13.019545+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:13.019567+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:43:14.660790+00:00", "trade", 10.31, 10.0]
["2026-09-01T16:43:15.537092+00:00", "trade", 10.3113, 1.0]
["2026-09-01T16:43:16.860147+00:00", "trade", 10.31, 152.0]
["2026-09-01T16:43:18.689354+00:00", "trade", 10.305, 17.0]
["2026-09-01T16:43:18.897316+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:18.897812+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:19.010798+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:19.044171+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:43:19.044917+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:19.144395+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:19.144414+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:19.144867+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:19.144883+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:19.144895+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:19.261057+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:19.369240+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:19.379541+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:19.523678+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:19.524192+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:19.527942+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:20.003307+00:00", "trade", 10.3113, 100.0]
["2026-09-01T16:43:20.137522+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:20.138147+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:20.207373+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:21.564062+00:00", "trade", 10.3, 3500.0]
["2026-09-01T16:43:21.564751+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:21.565247+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:21.565704+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:21.592060+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:21.592700+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:21.653220+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:22.129059+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:22.129089+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:22.129786+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:22.129975+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:22.131600+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:22.132432+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:22.134086+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:22.184432+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:23.808744+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:43:24.873172+00:00", "trade", 10.305, 450.0]
["2026-09-01T16:43:25.376120+00:00", "trade", 10.305, 176.0]
["2026-09-01T16:43:25.561050+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:25.561318+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:25.562561+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:25.741032+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:26.400209+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:27.019835+00:00", "trade", 10.3032, 6000.0]
["2026-09-01T16:43:27.456958+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:27.457326+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:27.457335+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:27.475614+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:27.696156+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:27.696165+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:27.848430+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:28.020647+00:00", "trade", 10.305, 2.0]
["2026-09-01T16:43:28.302361+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:43:28.302426+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:28.302452+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:28.302497+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:28.357993+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:28.526403+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:28.526429+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:28.526994+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:29.592311+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:29.592416+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:29.592900+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:29.655702+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:29.694283+00:00", "trade", 10.3, 35.0]
["2026-09-01T16:43:29.694303+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:29.694318+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:29.694324+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:29.694334+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:29.694342+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:29.694348+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:29.694354+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:29.694542+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:29.694557+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:29.694570+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:29.694578+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:29.694586+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:29.694592+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:29.694605+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:29.694611+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:29.694618+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:29.694624+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:29.694631+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:29.694638+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:29.694651+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:29.694655+00:00", "trade", 10.3, 151.0]
["2026-09-01T16:43:29.694657+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:29.694658+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:29.694660+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:43:29.694660+00:00", "trade", 10.3, 250.0]
["2026-09-01T16:43:29.694660+00:00", "trade", 10.3, 500.0]
["2026-09-01T16:43:29.694710+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:29.694731+00:00", "trade", 10.3, 60.0]
["2026-09-01T16:43:29.694770+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:43:29.694772+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:29.694778+00:00", "trade", 10.3, 499.0]
["2026-09-01T16:43:29.694780+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:43:29.694787+00:00", "trade", 10.3, 428.0]
["2026-09-01T16:43:29.694789+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:29.694792+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:29.694819+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:29.694826+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:29.694847+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:29.694895+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:29.694902+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:29.695019+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:29.695570+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:29.695595+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:29.695604+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:29.697258+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:29.697818+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:29.702007+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:43:29.702308+00:00", "trade", 10.295, 488.0]
["2026-09-01T16:43:29.725467+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:29.830631+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:29.831062+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:30.525994+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:30.635380+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:30.640861+00:00", "trade", 10.295, 6000.0]
["2026-09-01T16:43:30.669082+00:00", "trade", 10.3, 55.0]
["2026-09-01T16:43:30.678369+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:30.811634+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:30.850496+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:30.851638+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:30.958091+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:31.110622+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:43:31.151219+00:00", "trade", 10.3026, 5.0]
["2026-09-01T16:43:31.262131+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:43:31.633781+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:31.637364+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:31.639793+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:31.639805+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:31.640825+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:31.758581+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:31.791608+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:31.791724+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:31.867265+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:31.867693+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:31.867710+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:31.867775+00:00", "trade", 10.3, 5.0]
["2026-09-01T16:43:31.867776+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:31.867800+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:31.868193+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:31.868272+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:31.868734+00:00", "trade", 10.3, 36.0]
["2026-09-01T16:43:31.868738+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:31.868799+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:43:31.894208+00:00", "trade", 10.2975, 500.0]
["2026-09-01T16:43:31.894265+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:31.907066+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:31.983841+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:32.029588+00:00", "trade", 10.3167, 3.0]
["2026-09-01T16:43:32.345829+00:00", "trade", 10.295, 27.0]
["2026-09-01T16:43:32.497862+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:32.497892+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:32.564031+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:32.983107+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:33.019795+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:33.048173+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:33.091067+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:33.411104+00:00", "trade", 10.2901, 482.0]
["2026-09-01T16:43:33.629034+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:43:33.736794+00:00", "trade", 10.31, 26.0]
["2026-09-01T16:43:34.834884+00:00", "trade", 10.3, 80.0]
["2026-09-01T16:43:35.271589+00:00", "trade", 10.295, 3500.0]
["2026-09-01T16:43:35.668685+00:00", "trade", 10.296, 2000.0]
["2026-09-01T16:43:35.773281+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:35.773286+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:43:35.773290+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:43:35.773290+00:00", "trade", 10.3, 800.0]
["2026-09-01T16:43:35.773292+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:35.773300+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:35.773307+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:35.773324+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:35.773330+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:35.773337+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:35.773346+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:35.773362+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:35.773369+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:35.773377+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:35.773384+00:00", "trade", 10.3, 300.0]
["2026-09-01T16:43:35.773385+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:35.773391+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:35.773393+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:43:35.773394+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:43:35.773399+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:43:35.773406+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:43:35.773413+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:43:35.773429+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:43:35.773435+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:43:35.773442+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:43:35.773450+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:43:35.773456+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:43:35.773463+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:43:35.773479+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.773487+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.773496+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.773510+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.773517+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.773524+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.773532+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.773539+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.773546+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.773553+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.773561+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.773568+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.773575+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.773583+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.773598+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.773605+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.773613+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.773622+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.773630+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.773636+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.773655+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.773683+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.774054+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.774109+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.774422+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.774869+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.776317+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.776329+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.776883+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.776894+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.790530+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.806988+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:35.808869+00:00", "trade", 10.305, 245.0]
["2026-09-01T16:43:35.812943+00:00", "trade", 10.305, 245.0]
["2026-09-01T16:43:35.874646+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:36.099837+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:36.101052+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:36.101064+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:36.102611+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:36.102654+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:36.102704+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:36.103276+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:36.103308+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:36.103372+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:36.108315+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:36.108332+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:36.109687+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:36.109709+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:36.210216+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:36.210760+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:36.211379+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:36.315100+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:37.032829+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:37.034658+00:00", "trade", 10.3048, 2000.0]
["2026-09-01T16:43:37.399634+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:37.400101+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:37.402083+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:37.485483+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:41.324704+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:41.324712+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:42.576843+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:42.577071+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:42.577329+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:42.659458+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:42.659909+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:42.784202+00:00", "trade", 10.31, 2000.0]
["2026-09-01T16:43:42.784969+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:42.960539+00:00", "trade", 10.301, 100.0]
["2026-09-01T16:43:43.242587+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:43.242612+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:43.242659+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:43.243335+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:43.252520+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:43.281970+00:00", "trade", 10.3, 457.0]
["2026-09-01T16:43:43.282747+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:43.283352+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:43.283366+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:43.283372+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:43.283386+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:43.283393+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:43.283399+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:43.283406+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:43.283410+00:00", "trade", 10.3, 84.0]
["2026-09-01T16:43:43.283411+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.283568+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.283823+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.283846+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.283893+00:00", "trade", 10.3, 25.0]
["2026-09-01T16:43:43.283895+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:43:43.283895+00:00", "trade", 10.3, 60.0]
["2026-09-01T16:43:43.283942+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.283966+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.283986+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.284009+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.284126+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.284274+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.284370+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.285809+00:00", "trade", 10.3025, 900.0]
["2026-09-01T16:43:43.285890+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.288332+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.288768+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.292898+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:43:43.303948+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.304432+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.315550+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.346006+00:00", "trade", 10.2983, 3500.0]
["2026-09-01T16:43:43.375928+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.532601+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.532667+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.532795+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.532807+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.534350+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.625386+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:43.864362+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:44.267049+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:44.267577+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:44.267599+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:44.267711+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:44.268166+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:45.027335+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:45.028058+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:45.030239+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:45.298977+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:45.299046+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:45.299368+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:45.300012+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:46.252984+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:46.253452+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:46.405115+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:46.454095+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:46.454119+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:46.454800+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:46.509406+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:46.510171+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:46.705730+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:46.705902+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:46.706699+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:46.707172+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:46.707302+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:47.318803+00:00", "trade", 10.2981, 5.0]
["2026-09-01T16:43:47.786067+00:00", "trade", 10.3111, 100.0]
["2026-09-01T16:43:47.885193+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:47.885670+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:47.885676+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:47.919050+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:47.919667+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:47.919697+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:47.919730+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:47.919867+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:47.920034+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:48.025728+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:48.026497+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:48.026794+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:48.123916+00:00", "trade", 10.2967, 3350.0]
["2026-09-01T16:43:48.168301+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:48.168707+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:48.168751+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:48.168765+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:48.168956+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:48.170264+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:48.219114+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:48.293387+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:48.591312+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:48.591328+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:48.591341+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.012308+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.093977+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.253901+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.797305+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.797316+00:00", "trade", 10.3, 85.0]
["2026-09-01T16:43:49.797319+00:00", "trade", 10.3, 21.0]
["2026-09-01T16:43:49.797319+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:43:49.797335+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:43:49.797338+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.797346+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.797352+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:43:49.797352+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.797359+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.797365+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.797373+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.797374+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:43:49.797387+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.797400+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.797406+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.797412+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.797419+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.797420+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:43:49.797425+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:43:49.797426+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.797432+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.797446+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.797453+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.797467+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.797516+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.797602+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.797636+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:49.797654+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:49.797663+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:49.797670+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:49.797677+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:49.797699+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:49.797706+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:49.797707+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:43:49.797712+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:49.797719+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:49.797726+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:49.797731+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:49.797733+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:49.797734+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:43:49.797744+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:43:49.797744+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.797746+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.797753+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.797759+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.797772+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.797779+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.797786+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.797810+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.797830+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:43:49.797916+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:43:49.798192+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.798236+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.798247+00:00", "trade", 10.295, 5.0]
["2026-09-01T16:43:49.798303+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.798316+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.798335+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:43:49.798557+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.799317+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.799474+00:00", "trade", 10.305, 245.0]
["2026-09-01T16:43:49.800109+00:00", "trade", 10.305, 245.0]
["2026-09-01T16:43:49.800666+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.800682+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.801174+00:00", "trade", 10.3, 5519.0]
["2026-09-01T16:43:49.801271+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.801480+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.802112+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.802246+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.807534+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.819455+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.861392+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.861842+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.861866+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.952834+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.993018+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:49.993183+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:50.090892+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:50.752371+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:50.755977+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:50.991033+00:00", "trade", 10.3012, 1.0]
["2026-09-01T16:43:51.085956+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:51.086378+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:51.087071+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:51.087094+00:00", "trade", 10.3, 85.0]
["2026-09-01T16:43:51.087096+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:43:51.087101+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.087123+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.087147+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.087164+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.087189+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.087207+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.087215+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.087221+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.087228+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.087239+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.087438+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.087581+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.087588+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.087611+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.087632+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.087649+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.087677+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.087760+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.087925+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.088829+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.089278+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.089315+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.089902+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.091129+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.091137+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.092354+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.100149+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:43:51.101177+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.107455+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.107933+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.468415+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:51.631239+00:00", "trade", 10.2999, 900.0]
["2026-09-01T16:43:51.803895+00:00", "trade", 10.2999, 1456.0]
["2026-09-01T16:43:51.894195+00:00", "trade", 10.3012, 42.0]
["2026-09-01T16:43:52.038247+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:52.299577+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:52.299715+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:52.299976+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:52.315292+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:52.315300+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:52.315307+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:52.315313+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:52.315320+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:52.315333+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:52.315339+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:52.315345+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:52.315392+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:52.315453+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:52.315460+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:52.315468+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:52.315474+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:52.315491+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:52.315498+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:52.315583+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:52.315875+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:52.316273+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:52.316652+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:52.317017+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:52.359468+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:52.507482+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:52.771670+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:52.772058+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:54.315885+00:00", "trade", 10.3081, 96.0]
["2026-09-01T16:43:54.316674+00:00", "trade", 10.305, 2.0]
["2026-09-01T16:43:54.317337+00:00", "trade", 10.3081, 1.0]
["2026-09-01T16:43:54.317706+00:00", "trade", 10.3081, 1.0]
["2026-09-01T16:43:54.777066+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:54.777242+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:54.777306+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:54.777574+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:54.777706+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:54.779265+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:54.786977+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:54.859870+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:54.859933+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:43:54.859988+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:54.859996+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:43:54.860044+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:54.860079+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:54.860295+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:54.860464+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:54.860543+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:54.860549+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:54.860652+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:43:54.860730+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:54.860798+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:54.860832+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:54.860858+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:54.860974+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:54.975947+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:55.003305+00:00", "trade", 10.295, 6.0]
["2026-09-01T16:43:55.125401+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:55.523090+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:43:55.523125+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:55.523148+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:55.523230+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:55.523309+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:55.523640+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:55.523661+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:55.523786+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:55.524221+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:55.524401+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:55.527770+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:55.667732+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:55.667754+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:55.805990+00:00", "trade", 10.3022, 2000.0]
["2026-09-01T16:43:55.921163+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:56.559047+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:56.685700+00:00", "trade", 10.3, 1000.0]
["2026-09-01T16:43:56.685996+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:56.686924+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:56.687707+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:56.833618+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:56.844485+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:56.844487+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:43:56.844789+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:43:56.844799+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:56.844899+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:56.845215+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:56.845352+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:56.845388+00:00", "trade", 10.3, 58.0]
["2026-09-01T16:43:56.845390+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:56.845391+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:43:56.845391+00:00", "trade", 10.3, 60.0]
["2026-09-01T16:43:56.845437+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:56.845456+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:56.845463+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:56.845465+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:56.845470+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:56.845478+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:43:56.845502+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:56.845524+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:56.845863+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:56.845927+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:56.845962+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:56.846197+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:56.846535+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:56.847672+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:56.851328+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:56.886658+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:57.331355+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:57.331383+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:57.331778+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:57.421750+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:57.797567+00:00", "trade", 10.295, 5000.0]
["2026-09-01T16:43:57.798336+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:57.798374+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:57.954759+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:43:58.316320+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:58.317199+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:58.997569+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.680366+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.680409+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.727698+00:00", "trade", 10.295, 700.0]
["2026-09-01T16:43:59.754685+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.758396+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.758397+00:00", "trade", 10.3, 73.0]
["2026-09-01T16:43:59.758398+00:00", "trade", 10.3, 127.0]
["2026-09-01T16:43:59.758403+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.758435+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.758441+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.758448+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.758454+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.758462+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.758476+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.758483+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.758489+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.758495+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.758509+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.758515+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.758522+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.758529+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.758570+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.759226+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.759248+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.760580+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.763528+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:43:59.787839+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:43:59.804081+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:00.042284+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:00.042311+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:00.058725+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:00.258739+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:00.724969+00:00", "trade", 10.295, 2000.0]
["2026-09-01T16:44:00.725012+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:00.728680+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:00.917734+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:00.918024+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:00.918050+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:00.918698+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:00.943599+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:01.023326+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:01.127538+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:01.782770+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:01.782796+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:01.783412+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:01.783825+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:01.785210+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:01.785364+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:01.785366+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:44:01.785394+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:01.785400+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:01.785942+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:01.786082+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:01.794886+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:01.850425+00:00", "trade", 10.295, 5000.0]
["2026-09-01T16:44:02.360359+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:02.360387+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:02.434081+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:02.434117+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:03.749939+00:00", "trade", 10.295, 7000.0]
["2026-09-01T16:44:06.362387+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:06.963351+00:00", "trade", 10.2986, 1.0]
["2026-09-01T16:44:07.707480+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:07.863686+00:00", "trade", 10.3051, 30.0]
["2026-09-01T16:44:07.864501+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:07.967494+00:00", "trade", 10.2981, 100.0]
["2026-09-01T16:44:09.653685+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:09.654166+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:09.680394+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:10.486330+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:10.493412+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:10.616155+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:10.616854+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:11.665303+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:44:11.666141+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.148376+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.303285+00:00", "trade", 10.298, 9.0]
["2026-09-01T16:44:12.730584+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.731034+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.879361+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.884641+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.884668+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.885396+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.885528+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.885584+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.888859+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.888879+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.888918+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:44:12.888920+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.888940+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.889231+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.889238+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.889246+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.889251+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:44:12.889252+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:44:12.889262+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.889284+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.889291+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.889304+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.889311+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.889319+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.889321+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.889325+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.889333+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:44:12.889333+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:12.889334+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:44:12.889341+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:44:12.889348+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:44:12.889358+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:44:12.889366+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:44:12.889373+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:44:12.889380+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:44:12.889386+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:44:12.889392+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:44:12.889398+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:44:12.889413+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:44:12.889420+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:44:12.889426+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.889433+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.889439+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.889446+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.889452+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.889459+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.889466+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.889473+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.889479+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.889485+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.889492+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.889509+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.889515+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.889521+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.889528+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.889535+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.889541+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.889580+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.889586+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.889684+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.889746+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.889945+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.890039+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.890050+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.890131+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.890143+00:00", "trade", 10.305, 35.0]
["2026-09-01T16:44:12.890865+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.891284+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.891326+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.891674+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.892151+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.896631+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:44:12.910374+00:00", "trade", 10.3, 11.0]
["2026-09-01T16:44:12.912584+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.912631+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.912686+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.912720+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.913144+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.918088+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.922775+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.922788+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.923281+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.923489+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.945032+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.945480+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.945494+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.946050+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:44:12.946127+00:00", "trade", 10.31, 34.0]
["2026-09-01T16:44:12.946182+00:00", "trade", 10.31, 10.0]
["2026-09-01T16:44:12.946346+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:12.946746+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.047360+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.066914+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.140608+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.323300+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.324028+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.327126+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.327156+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.327638+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.328176+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.328349+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.328395+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.328986+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.333744+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.334651+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.334666+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.335992+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.336015+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.357315+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.357321+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.369120+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.369570+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.539569+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.540007+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.540902+00:00", "trade", 10.31, 250.0]
["2026-09-01T16:44:13.541596+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.541607+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.631378+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.631865+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.694155+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:13.694603+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:14.012320+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:14.012393+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:14.012810+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:14.012927+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:14.013108+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:14.017431+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:14.074092+00:00", "trade", 10.3032, 4.0]
["2026-09-01T16:44:14.077623+00:00", "trade", 10.3032, 4.0]
["2026-09-01T16:44:14.079762+00:00", "trade", 10.3032, 2.0]
["2026-09-01T16:44:14.150692+00:00", "trade", 10.3109, 11.0]
["2026-09-01T16:44:14.404434+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:14.404939+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:14.415317+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:14.504817+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:14.505189+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:14.505572+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:14.784700+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:14.884148+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:44:14.884847+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:15.040272+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:15.040809+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:15.040955+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:15.178184+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:15.178673+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:15.283347+00:00", "trade", 10.305, 6000.0]
["2026-09-01T16:44:15.542116+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:16.587989+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:18.224527+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:18.460954+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:19.118756+00:00", "trade", 10.299, 1.0]
["2026-09-01T16:44:19.128539+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:19.525898+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:19.531403+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:21.121164+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:21.121177+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:21.139972+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:21.140635+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:21.140648+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:21.140656+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:21.141109+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:21.537400+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:21.537443+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:21.537456+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:21.537496+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:21.537718+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:22.136278+00:00", "trade", 10.3001, 1.0]
["2026-09-01T16:44:22.341754+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:22.799068+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:23.336716+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:23.337250+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:23.337268+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:23.797678+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:23.798116+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:23.798140+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:23.798354+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:23.798432+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:24.138787+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:25.119789+00:00", "trade", 10.305, 2000.0]
["2026-09-01T16:44:25.960822+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:25.974762+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:25.986152+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:25.986159+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:25.999472+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:25.999566+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:26.247998+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:26.249239+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:26.598929+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:26.599471+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:26.599490+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:26.599634+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:26.599940+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:26.600015+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:26.600113+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:27.141272+00:00", "trade", 10.305, 1.0]
["2026-09-01T16:44:27.141624+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:27.142323+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:27.142772+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:27.142861+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:27.649055+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:27.649510+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:27.762606+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:28.690894+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:28.692140+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:28.863556+00:00", "trade", 10.31, 2.0]
["2026-09-01T16:44:30.449135+00:00", "trade", 10.31, 2.0]
["2026-09-01T16:44:31.027172+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:31.027768+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:31.333819+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:31.367245+00:00", "trade", 10.311, 100.0]
["2026-09-01T16:44:31.794735+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:31.795191+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:31.795672+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:31.831484+00:00", "trade", 10.31, 2.0]
["2026-09-01T16:44:31.832269+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:32.595240+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:32.595258+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:32.595266+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:32.595275+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:32.595304+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:32.595311+00:00", "trade", 10.305, 245.0]
["2026-09-01T16:44:32.595336+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:32.595409+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:32.595757+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:32.596088+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:32.596536+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:32.596653+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:32.620963+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:32.621066+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.386175+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.386626+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.400427+00:00", "trade", 10.305, 17.0]
["2026-09-01T16:44:33.400504+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.400718+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.400733+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.400744+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.400749+00:00", "trade", 10.3, 19.0]
["2026-09-01T16:44:33.400754+00:00", "trade", 10.3, 3.0]
["2026-09-01T16:44:33.400758+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.400885+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.401029+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.401120+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.401176+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.401208+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.401244+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.401422+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.446100+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.446155+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.446366+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.448651+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.450200+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.450468+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.461075+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.461514+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.563135+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.695093+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.712043+00:00", "trade", 10.3077, 1.0]
["2026-09-01T16:44:33.717247+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.818989+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.980571+00:00", "trade", 10.3, 13.0]
["2026-09-01T16:44:33.980578+00:00", "trade", 10.3, 13.0]
["2026-09-01T16:44:33.980606+00:00", "trade", 10.3, 1000.0]
["2026-09-01T16:44:33.980606+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.980611+00:00", "trade", 10.3, 114.0]
["2026-09-01T16:44:33.980692+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.980693+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:44:33.980699+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.980711+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.980718+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.980759+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.980766+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:44:33.980773+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:44:33.980779+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:44:33.980794+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:44:33.980807+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:44:33.980816+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:44:33.980820+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:44:33.980821+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:44:33.980821+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.980823+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.980830+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.980836+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.980842+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.980849+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.980856+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.980864+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.980871+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.980886+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.980894+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.980896+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:44:33.980901+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.980908+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.980921+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.980934+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.980941+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.980960+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.981014+00:00", "trade", 10.3, 19.0]
["2026-09-01T16:44:33.981031+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.981077+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.981110+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.981250+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.981349+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.981390+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.981403+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.981426+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.981670+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.982504+00:00", "trade", 10.295, 488.0]
["2026-09-01T16:44:33.982884+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.983763+00:00", "trade", 10.295, 224.0]
["2026-09-01T16:44:33.984604+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.984682+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.985609+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.985824+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.987001+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.987022+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:33.991899+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:44:34.011295+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:34.282792+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:34.283227+00:00", "trade", 10.295, 3350.0]
["2026-09-01T16:44:34.355226+00:00", "trade", 10.2971, 6000.0]
["2026-09-01T16:44:34.622559+00:00", "trade", 10.3176, 12.0]
["2026-09-01T16:44:35.419407+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:35.419433+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:35.420064+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:35.421432+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:35.421518+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:35.423041+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:35.431927+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:35.431936+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:35.625171+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:35.625219+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:35.625964+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:35.626431+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:35.642320+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:35.642980+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:35.654278+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:35.654724+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:35.727428+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:35.727867+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:36.031588+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:36.033628+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:36.033646+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:36.033965+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:36.037574+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:36.063862+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:36.165969+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:36.165985+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:36.424569+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:36.432475+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:36.433200+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:36.433216+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:36.433223+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:36.433409+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:36.433654+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:36.451631+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:37.051424+00:00", "trade", 10.3001, 6.0]
["2026-09-01T16:44:37.055638+00:00", "trade", 10.3001, 3.0]
["2026-09-01T16:44:37.057772+00:00", "trade", 10.3001, 1.0]
["2026-09-01T16:44:37.551400+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:37.551863+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:37.552003+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:37.832826+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:38.930722+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:39.031951+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:39.248474+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:44:39.905574+00:00", "trade", 10.314, 35.0]
["2026-09-01T16:44:40.559989+00:00", "trade", 10.295, 20.0]
["2026-09-01T16:44:40.662093+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:40.662847+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:40.842707+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:42.203526+00:00", "trade", 10.294, 2000.0]
["2026-09-01T16:44:44.092951+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:44.120017+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:44.586300+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:44.867534+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:44.867827+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:44.867834+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:44.867841+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:44.867856+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:44.867864+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:44:44.867866+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:44.867873+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:44.868252+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:44.868337+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:44.868355+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:44.868366+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:44.868369+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:44.868373+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:44.868383+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:44.868391+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:44.869883+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:44.878728+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:44.889967+00:00", "trade", 10.2999, 924.0]
["2026-09-01T16:44:45.889976+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:45.890436+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:46.387643+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:46.715521+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:46.796274+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:46.937370+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:46.937391+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:46.977787+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:46.978234+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:47.466627+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:47.466684+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:47.467169+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:47.467189+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:47.467205+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:47.467223+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:47.816982+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:44:47.823556+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:47.964471+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:47.964924+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:47.965273+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:47.975482+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:48.104449+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:44:48.104450+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:48.104468+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:48.104476+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:48.104482+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:48.104489+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:48.104497+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:48.104504+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:48.104510+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:48.105239+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:48.112472+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:48.172698+00:00", "trade", 10.295, 3500.0]
["2026-09-01T16:44:48.173430+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:49.019356+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:49.020033+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:49.020090+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:49.020189+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:49.027793+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:49.356978+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:49.356985+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:49.356992+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:49.356999+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:49.357006+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:49.357016+00:00", "trade", 10.3, 20.0]
["2026-09-01T16:44:49.357021+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:49.357452+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:49.357898+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:49.422521+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:49.426150+00:00", "trade", 10.2998, 5000.0]
["2026-09-01T16:44:49.923375+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:49.923473+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:49.923738+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:50.026241+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:51.021855+00:00", "trade", 10.2974, 4000.0]
["2026-09-01T16:44:51.716154+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:51.946548+00:00", "trade", 10.2999, 18.0]
["2026-09-01T16:44:51.947370+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:52.301567+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:44:52.369984+00:00", "trade", 10.3118, 1.0]
["2026-09-01T16:44:53.477660+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:53.478201+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:53.478249+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:53.478263+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:53.478272+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:53.548579+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:53.549089+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:53.549154+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:53.549253+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:53.549295+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:53.565486+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:53.572387+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:53.665876+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:53.712077+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:53.755885+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:53.756367+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:53.756556+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:53.757221+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:53.961629+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:53.961725+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:44:54.627131+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:54.627628+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:54.627655+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:54.627795+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:54.628971+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:54.636644+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:54.784867+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:55.398698+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:44:55.694561+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:55.732368+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:56.343108+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:56.912372+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:56.956160+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:57.023187+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:57.023308+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:57.058444+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:57.316393+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:57.385656+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:58.881664+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:58.881671+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:58.881685+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:58.881768+00:00", "trade", 10.3, 60.0]
["2026-09-01T16:44:58.881843+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:58.881850+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:58.882120+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:58.882266+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:58.882312+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:58.892153+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:58.900962+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:58.901648+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:58.902096+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:58.902521+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:58.902895+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:58.925170+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:59.037527+00:00", "trade", 10.295, 15.0]
["2026-09-01T16:44:59.037560+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:59.096388+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:59.655418+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:59.656089+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:59.711766+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:44:59.712306+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:00.025136+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:00.025612+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:00.026496+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:00.034561+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:00.034884+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:00.034990+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:00.035033+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:00.035122+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:00.035187+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:00.035385+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:00.035442+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:00.035449+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:00.035470+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:00.035502+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:00.036125+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:00.036126+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:00.036127+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:00.036128+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:45:00.036133+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:45:00.036140+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036148+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:45:00.036148+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036155+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036162+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036168+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036175+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036182+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036189+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036210+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036216+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036223+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036229+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036235+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036248+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036255+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036281+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036288+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036301+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036307+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036313+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036765+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036844+00:00", "trade", 10.3, 40.0]
["2026-09-01T16:45:00.036845+00:00", "trade", 10.3, 175.0]
["2026-09-01T16:45:00.036854+00:00", "trade", 10.3, 25.0]
["2026-09-01T16:45:00.036855+00:00", "trade", 10.3, 115.0]
["2026-09-01T16:45:00.036865+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:45:00.036875+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036877+00:00", "trade", 10.3, 43.0]
["2026-09-01T16:45:00.036893+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036902+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036902+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036922+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.036937+00:00", "trade", 10.3, 85.0]
["2026-09-01T16:45:00.037085+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.037286+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.037301+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.037322+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.037795+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.037809+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.037879+00:00", "trade", 10.3, 140.0]
["2026-09-01T16:45:00.038243+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.038361+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.039705+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.040158+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.044597+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.057296+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.057460+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:45:00.061501+00:00", "trade", 10.3, 488.0]
["2026-09-01T16:45:00.062049+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.069510+00:00", "trade", 10.305, 200.0]
["2026-09-01T16:45:00.069549+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.069970+00:00", "trade", 10.305, 245.0]
["2026-09-01T16:45:00.070626+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.070694+00:00", "trade", 10.305, 490.0]
["2026-09-01T16:45:00.071285+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.071704+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:00.106097+00:00", "trade", 10.305, 600.0]
["2026-09-01T16:45:00.537691+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:00.669508+00:00", "trade", 10.31, 18.0]
["2026-09-01T16:45:01.120713+00:00", "trade", 10.305, 5000.0]
["2026-09-01T16:45:01.192781+00:00", "trade", 10.3001, 3500.0]
["2026-09-01T16:45:01.333205+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:01.339922+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:01.882297+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:01.883142+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:03.467073+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:03.468489+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:03.468522+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:45:03.469039+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:03.503103+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:05.172887+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:45:05.181208+00:00", "trade", 10.305, 21.0]
["2026-09-01T16:45:05.213868+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:05.258107+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:45:05.258898+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:05.578173+00:00", "trade", 10.305, 1.0]
["2026-09-01T16:45:05.994870+00:00", "trade", 10.312, 100.0]
["2026-09-01T16:45:06.405501+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:06.405591+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:06.458146+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:07.357789+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:08.333826+00:00", "trade", 10.3114, 8.0]
["2026-09-01T16:45:08.864248+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:08.864255+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:08.870292+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:08.937752+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:08.938258+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:09.382086+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:09.382843+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:09.382905+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:09.386951+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:09.387049+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:09.387500+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:09.423740+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:09.634537+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:09.634625+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:09.635307+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:09.635750+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:09.657777+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:09.657858+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:09.658163+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:09.658436+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:09.700736+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:09.765437+00:00", "trade", 10.305, 6000.0]
["2026-09-01T16:45:09.766207+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:09.826968+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:09.827198+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:09.973713+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:10.020852+00:00", "trade", 10.3113, 500.0]
["2026-09-01T16:45:10.035170+00:00", "trade", 10.305, 99.0]
["2026-09-01T16:45:10.230055+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:10.230681+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:10.230904+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:10.252886+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:10.385577+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:10.512184+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:10.512203+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:10.946216+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:10.948056+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:10.948506+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:10.948998+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:10.965697+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:10.966223+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:11.015828+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:11.015839+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:11.015854+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:11.016440+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:11.016448+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:11.016562+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:11.016714+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:11.018508+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:11.086122+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:11.086129+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:11.286704+00:00", "trade", 10.2994, 13.0]
["2026-09-01T16:45:11.524878+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:11.525828+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:11.526640+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:11.547165+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:11.622337+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:12.013557+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:12.014158+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:12.054609+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:12.116961+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:12.117153+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:12.231526+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:12.928612+00:00", "trade", 10.2994, 18.0]
["2026-09-01T16:45:13.110496+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:13.110811+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:13.113604+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:13.115084+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:13.119855+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:13.164217+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:13.164288+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:13.165147+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:13.165567+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:13.166190+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:13.166193+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:45:13.166207+00:00", "trade", 10.3, 78.0]
["2026-09-01T16:45:13.166207+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:45:13.166210+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:45:13.166216+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:45:13.166221+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.166234+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.166260+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.166261+00:00", "trade", 10.3, 22.0]
["2026-09-01T16:45:13.166275+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.166296+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.166321+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.166332+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.166340+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.166354+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:45:13.166544+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.166622+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.166634+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.166641+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.166691+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.166781+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.167199+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.167240+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.170078+00:00", "trade", 10.3, 53.0]
["2026-09-01T16:45:13.170078+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.170127+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.170142+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.170202+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.170208+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.170214+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.170228+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.170242+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.170248+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.170255+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.173212+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:13.173257+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.173915+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.186701+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.200453+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.200459+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.237291+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.237321+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:13.357844+00:00", "trade", 10.2994, 28.0]
["2026-09-01T16:45:13.795377+00:00", "trade", 10.295, 200.0]
["2026-09-01T16:45:13.795911+00:00", "trade", 10.3109, 200.0]
["2026-09-01T16:45:13.873663+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:14.021217+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:14.311770+00:00", "trade", 10.2999, 6000.0]
["2026-09-01T16:45:16.348402+00:00", "trade", 10.29, 7000.0]
["2026-09-01T16:45:16.377500+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:45:16.455153+00:00", "trade", 10.2947, 1.0]
["2026-09-01T16:45:16.965745+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:17.086279+00:00", "trade", 10.29, 52.0]
["2026-09-01T16:45:17.469114+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:18.509690+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:18.566991+00:00", "trade", 10.29, 30.0]
["2026-09-01T16:45:18.567264+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:18.568025+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:18.568484+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:18.570352+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:18.653177+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:18.653200+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:18.891343+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:19.269609+00:00", "trade", 10.29, 7000.0]
["2026-09-01T16:45:19.565522+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:19.565565+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:19.565988+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:19.566086+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:19.566469+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:19.566542+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:19.566756+00:00", "trade", 10.29, 5.0]
["2026-09-01T16:45:19.566801+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:19.566834+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:19.567508+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:19.567560+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:19.568473+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:19.569014+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:19.695811+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:19.695836+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:19.695845+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:19.696285+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:19.976020+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:19.987181+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.043410+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.232774+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.387716+00:00", "trade", 10.29, 289.0]
["2026-09-01T16:45:20.387738+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:45:20.387882+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:45:20.387895+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:45:20.387900+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:45:20.387905+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:45:20.388038+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:45:20.388044+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:45:20.388051+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:45:20.388064+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:45:20.388071+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:45:20.388078+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:45:20.388082+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:45:20.388084+00:00", "trade", 10.29, 1429.0]
["2026-09-01T16:45:20.388084+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.388084+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.388098+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.388105+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.388112+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.388119+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.388125+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.388132+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.388145+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.388152+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.388223+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.388315+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:45:20.388390+00:00", "trade", 10.29, 20.0]
["2026-09-01T16:45:20.388639+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.388646+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.388650+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.390463+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.391701+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.392238+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:45:20.392306+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:45:20.394041+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.394065+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.394072+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.394080+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.394086+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.394093+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.394101+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.394104+00:00", "trade", 10.29, 76.0]
["2026-09-01T16:45:20.394107+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:45:20.394108+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:45:20.394109+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:45:20.394110+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.394111+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:45:20.394115+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:45:20.394115+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:45:20.394117+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.394124+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.394130+00:00", "trade", 10.29, 160.0]
["2026-09-01T16:45:20.394131+00:00", "trade", 10.29, 768.0]
["2026-09-01T16:45:20.394133+00:00", "trade", 10.29, 215.0]
["2026-09-01T16:45:20.394136+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:45:20.394137+00:00", "trade", 10.29, 77.0]
["2026-09-01T16:45:20.394138+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.394139+00:00", "trade", 10.29, 1100.0]
["2026-09-01T16:45:20.394144+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:45:20.394150+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:45:20.394169+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:45:20.394176+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:45:20.394178+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:45:20.394181+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:45:20.394183+00:00", "trade", 10.29, 190.0]
["2026-09-01T16:45:20.394183+00:00", "trade", 10.29, 66.0]
["2026-09-01T16:45:20.394183+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:45:20.394184+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:45:20.394192+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:45:20.394192+00:00", "trade", 10.29, 76.0]
["2026-09-01T16:45:20.394192+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:45:20.394193+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:45:20.394198+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:45:20.394227+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:45:20.394228+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:45:20.394235+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:45:20.394249+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:45:20.394256+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:45:20.394264+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:45:20.394271+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:45:20.394278+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:45:20.394290+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.394292+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.394372+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.394386+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.394393+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.394406+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.394413+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.394419+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.394422+00:00", "trade", 10.29, 60.0]
["2026-09-01T16:45:20.394432+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.394447+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.394453+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.394495+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.394499+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.394510+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.394587+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.394776+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.394787+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.394814+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.394871+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.394884+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.395031+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.395131+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.395165+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.395220+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.395320+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.396228+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.396604+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.399151+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:45:20.403585+00:00", "trade", 10.29, 14.0]
["2026-09-01T16:45:20.404952+00:00", "trade", 10.29, 111.0]
["2026-09-01T16:45:20.407961+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.495225+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.495236+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.596893+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.597665+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.604084+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.676045+00:00", "trade", 10.295, 167.0]
["2026-09-01T16:45:20.742714+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:20.878861+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:21.920028+00:00", "trade", 10.3, 7000.0]
["2026-09-01T16:45:22.966318+00:00", "trade", 10.2901, 7000.0]
["2026-09-01T16:45:25.352780+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:25.365875+00:00", "trade", 10.29, 32.0]
["2026-09-01T16:45:25.365877+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:25.366753+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:25.445969+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:25.445988+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:25.932467+00:00", "trade", 10.296, 20.0]
["2026-09-01T16:45:26.238581+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:26.433147+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:26.438755+00:00", "trade", 10.295, 26.0]
["2026-09-01T16:45:26.439967+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:26.440176+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:26.548427+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:26.549247+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:26.549714+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:26.684278+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:26.711973+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:27.140056+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:27.141139+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:28.223888+00:00", "trade", 10.2998, 1.0]
["2026-09-01T16:45:28.245561+00:00", "trade", 10.2998, 1.0]
["2026-09-01T16:45:28.928841+00:00", "trade", 10.295, 33.0]
["2026-09-01T16:45:29.778068+00:00", "trade", 10.2981, 1.0]
["2026-09-01T16:45:29.783994+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:29.784001+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:29.784455+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:29.784472+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:29.784502+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:29.784537+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:29.784923+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:29.897150+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:29.897596+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:29.898053+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:29.997968+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:29.997981+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.012545+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.028548+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.119465+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.119829+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.119930+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.119937+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.120019+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.120086+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.125914+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.126675+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.190162+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.194869+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.195342+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.275838+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.276288+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.276296+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.276305+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.276743+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.276764+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.360045+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.362596+00:00", "trade", 10.295, 400.0]
["2026-09-01T16:45:30.390517+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.390539+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.390936+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:30.876095+00:00", "trade", 10.2903, 1.0]
["2026-09-01T16:45:30.897371+00:00", "trade", 10.2903, 1.0]
["2026-09-01T16:45:31.184126+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:31.184576+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:31.261755+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:31.261768+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:31.262223+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:31.262241+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:31.262271+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:31.262305+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:31.426032+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:31.804312+00:00", "trade", 10.2947, 1.0]
["2026-09-01T16:45:32.172423+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.173155+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.173242+00:00", "trade", 10.295, 3.0]
["2026-09-01T16:45:32.173302+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.173622+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.176620+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.186450+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.186905+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.186948+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.195651+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.195736+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.208942+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.209596+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.209603+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.209731+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.209843+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.209974+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.210784+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.674112+00:00", "trade", 10.2966, 11.0]
["2026-09-01T16:45:32.939897+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.939947+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.939950+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.940273+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.940281+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.940331+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.940358+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.940393+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.940717+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:32.940766+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:33.209995+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:33.210001+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:33.210467+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:33.210915+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:33.651709+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:33.652235+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:45:33.652301+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:45:33.652360+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:33.652416+00:00", "trade", 10.3, 11.0]
["2026-09-01T16:45:34.268164+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:34.268171+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:34.268174+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:45:34.268176+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:34.268178+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:34.268179+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:45:34.268181+00:00", "trade", 10.3, 110.0]
["2026-09-01T16:45:34.268191+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:34.268196+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:45:34.268199+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:34.268206+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:34.268210+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:34.268212+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:34.268213+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:34.268226+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:34.268232+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:34.268239+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:34.268246+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:34.268252+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:34.268259+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:34.268266+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:34.268273+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:34.268279+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:34.268285+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:34.268299+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:34.268306+00:00", "trade", 10.3, 79.0]
["2026-09-01T16:45:34.268306+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:34.268307+00:00", "trade", 10.3, 31.0]
["2026-09-01T16:45:34.268330+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:34.268493+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:34.268501+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:34.268517+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:34.268524+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:34.268531+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:34.268537+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:34.268544+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:34.268550+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:34.268557+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:34.268564+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:34.268570+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:34.268577+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:34.268584+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:34.268591+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:34.268598+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:34.268599+00:00", "trade", 10.3, 14.0]
["2026-09-01T16:45:34.268599+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.268605+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.268611+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.268618+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.268633+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.268640+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.268721+00:00", "trade", 10.3, 98.0]
["2026-09-01T16:45:34.268904+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.268997+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.269059+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.269114+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.269285+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.269296+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.269308+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.269326+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.269498+00:00", "trade", 10.3, 11.0]
["2026-09-01T16:45:34.270347+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.270795+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.271255+00:00", "trade", 10.305, 157.0]
["2026-09-01T16:45:34.271512+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.271959+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.272416+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.272505+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:45:34.272884+00:00", "trade", 10.305, 700.0]
["2026-09-01T16:45:34.272892+00:00", "trade", 10.31, 50.0]
["2026-09-01T16:45:34.272894+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:45:34.272899+00:00", "trade", 10.31, 200.0]
["2026-09-01T16:45:34.272904+00:00", "trade", 10.31, 442.0]
["2026-09-01T16:45:34.272919+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.272930+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:45:34.272957+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.272969+00:00", "trade", 10.3, 11.0]
["2026-09-01T16:45:34.272976+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.273408+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.273414+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.273426+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.273863+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.273895+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.274315+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.276721+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.300690+00:00", "trade", 10.3023, 3.0]
["2026-09-01T16:45:34.331970+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.414737+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.414948+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.416022+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.504316+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.523258+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.523307+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.523322+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.523753+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:34.539902+00:00", "trade", 10.305, 117.0]
["2026-09-01T16:45:35.232704+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:35.232705+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:35.232712+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:35.232732+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:35.233243+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:35.233369+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:35.233420+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:35.233549+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:35.233853+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:35.234005+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:35.234223+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:35.235965+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:35.336675+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:35.451254+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:35.451568+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:35.483247+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:35.483274+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:35.484713+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:35.552428+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:35.552452+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:35.594242+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:35.594302+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:36.062425+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:36.062453+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:36.132750+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:36.603504+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:36.852860+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.288877+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.288903+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.289510+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.529296+00:00", "trade", 10.2969, 1.0]
["2026-09-01T16:45:37.748803+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.749250+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.750097+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.750177+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.750460+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.750945+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.753922+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.764363+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.764387+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.769427+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.769445+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.769814+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.770125+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.770150+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.780815+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.781254+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.790301+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.843822+00:00", "trade", 10.3007, 1624.0]
["2026-09-01T16:45:37.844570+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.885232+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.885577+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.885845+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.885875+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.886519+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.886581+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.886771+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:37.924703+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:38.085069+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:38.670823+00:00", "trade", 10.3001, 2000.0]
["2026-09-01T16:45:38.671633+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:38.671889+00:00", "trade", 10.305, 102.0]
["2026-09-01T16:45:38.691533+00:00", "trade", 10.305, 3.0]
["2026-09-01T16:45:38.745387+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:38.745413+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:38.745444+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:38.746088+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:38.749189+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:38.846920+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:38.846974+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:38.847000+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:38.847031+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:38.847696+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:38.847710+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:38.863345+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:38.863406+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:39.190076+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:39.190099+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:39.190630+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:39.191139+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:39.282624+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:39.283079+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:39.300993+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:39.344086+00:00", "trade", 10.3, 1000.0]
["2026-09-01T16:45:39.344831+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:39.532882+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:39.551123+00:00", "trade", 10.2979, 12.0]
["2026-09-01T16:45:39.750713+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:39.750741+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:39.751443+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:39.751896+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:39.752295+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:39.752356+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:39.836674+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:40.003862+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:40.004347+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:40.004744+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:40.004773+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:40.039147+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:40.219143+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:40.219200+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:40.219596+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:40.219651+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:40.234662+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:40.242809+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:40.501087+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:40.501379+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:40.501392+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:40.501403+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:40.501839+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:40.537226+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:40.538467+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:40.768867+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:45:40.769338+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:40.770870+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:40.770889+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:45:40.771442+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:40.771552+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:40.771556+00:00", "trade", 10.3, 87.0]
["2026-09-01T16:45:40.771576+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:40.771583+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:40.771589+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:40.771596+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:40.771602+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:40.771608+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:40.771622+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:40.771628+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:40.771642+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:40.771648+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:40.771655+00:00", "trade", 10.3, 9.0]
["2026-09-01T16:45:40.771655+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:40.771656+00:00", "trade", 10.3, 400.0]
["2026-09-01T16:45:40.771657+00:00", "trade", 10.3, 91.0]
["2026-09-01T16:45:40.771657+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:40.771660+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:40.771661+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:40.771667+00:00", "trade", 10.3, 120.0]
["2026-09-01T16:45:40.771668+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:40.771681+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:40.771701+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:40.771726+00:00", "trade", 10.3, 9.0]
["2026-09-01T16:45:40.771730+00:00", "trade", 10.3, 400.0]
["2026-09-01T16:45:40.771730+00:00", "trade", 10.3, 58.0]
["2026-09-01T16:45:40.771752+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:45:40.771753+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:40.771771+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:40.771905+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:40.772198+00:00", "trade", 10.3, 399.0]
["2026-09-01T16:45:40.772200+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:45:40.772200+00:00", "trade", 10.3, 161.0]
["2026-09-01T16:45:40.772201+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:40.772249+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:40.772257+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:40.772265+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:40.772272+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:40.772293+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:40.772300+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:40.772307+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:40.772314+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:40.772569+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:40.772706+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:40.772798+00:00", "trade", 10.3, 9.0]
["2026-09-01T16:45:40.772851+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:40.772891+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:40.774774+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:40.806226+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:40.806885+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:40.824456+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:40.825114+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:40.915092+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:40.916670+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:40.916750+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:40.963138+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:41.039553+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:41.185938+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:41.185957+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:41.185975+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:41.186548+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:41.186611+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:41.186666+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:41.334034+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:41.334346+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:41.484530+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:41.484551+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:41.488955+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:41.490820+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:41.492945+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:41.499334+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:42.066402+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:42.066439+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:42.066847+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:42.293464+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:42.566785+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:42.567316+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:42.567552+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:42.572531+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:42.773950+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:42.774505+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:42.859551+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:42.860078+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:42.987325+00:00", "trade", 10.3096, 50.0]
["2026-09-01T16:45:43.117231+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:43.521963+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:43.932480+00:00", "trade", 10.2973, 11.0]
["2026-09-01T16:45:44.420885+00:00", "trade", 10.2999, 1500.0]
["2026-09-01T16:45:44.560162+00:00", "trade", 10.2996, 2000.0]
["2026-09-01T16:45:44.869806+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:47.063807+00:00", "trade", 10.3, 400.0]
["2026-09-01T16:45:47.064311+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:47.064377+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:47.065090+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:47.066204+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:45:47.066204+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:47.066206+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:45:47.066207+00:00", "trade", 10.3, 800.0]
["2026-09-01T16:45:47.066208+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:47.066211+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:47.066218+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:47.066224+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:47.066233+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:47.066240+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:47.066246+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:47.066253+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:47.066260+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:47.066273+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:47.066280+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:47.066293+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:47.066300+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:47.066306+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:47.066312+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:47.066319+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:47.066325+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:47.066332+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:47.066509+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:47.066516+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:47.066523+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:47.066530+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:47.066538+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:47.066545+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:47.066551+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:47.066559+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:47.066566+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:47.066580+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:47.066586+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:47.066593+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:47.066599+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:47.066605+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:47.066610+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:47.066612+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:45:47.066612+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:47.066612+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:47.066619+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:47.066625+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:47.066632+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:47.066641+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:47.066647+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:47.066654+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:47.066662+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:47.066669+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:47.066694+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:47.066839+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:47.067134+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:47.067141+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:47.067225+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:47.068371+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:47.068425+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:47.068937+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:47.069150+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:47.070496+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:47.071549+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:47.072736+00:00", "trade", 10.305, 525.0]
["2026-09-01T16:45:47.073501+00:00", "trade", 10.305, 525.0]
["2026-09-01T16:45:47.073781+00:00", "trade", 10.305, 150.0]
["2026-09-01T16:45:47.074722+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:47.101409+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:47.111913+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:47.732354+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:48.065813+00:00", "trade", 10.305, 98.0]
["2026-09-01T16:45:48.146205+00:00", "trade", 10.3001, 2000.0]
["2026-09-01T16:45:48.146899+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:48.148107+00:00", "trade", 10.3, 2000.0]
["2026-09-01T16:45:48.149524+00:00", "trade", 10.3, 3223.0]
["2026-09-01T16:45:48.150488+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:48.192837+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:49.018905+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:49.076129+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:51.782447+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:45:52.224344+00:00", "trade", 10.305, 7000.0]
["2026-09-01T16:45:52.294630+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.294655+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.295423+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.298216+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.298224+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.298242+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.298255+00:00", "trade", 10.3, 5.0]
["2026-09-01T16:45:52.298259+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.298635+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.298642+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.298688+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.298694+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.298793+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.298817+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.298831+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.299010+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.299037+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.299077+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.299094+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.299283+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.299317+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.299470+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.299976+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.299987+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.303409+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.308701+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.308951+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.332900+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.339994+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.340463+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.381300+00:00", "trade", 10.3002, 700.0]
["2026-09-01T16:45:52.382064+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.413827+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.415449+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:52.416046+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:52.416053+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:52.416060+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:52.416074+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:52.416081+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:52.416087+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:52.416114+00:00", "trade", 10.3, 80.0]
["2026-09-01T16:45:52.416115+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.416233+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.416579+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.416589+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.416638+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.416650+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.416661+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.416668+00:00", "trade", 10.3, 5.0]
["2026-09-01T16:45:52.416703+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.416772+00:00", "trade", 10.3, 60.0]
["2026-09-01T16:45:52.416909+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.417053+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.417120+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.418094+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.418109+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.418371+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.418581+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.419833+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.419847+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.423041+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:52.423724+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.423815+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.424081+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.448406+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.448511+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.448974+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.449412+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.449598+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.549803+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.550169+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.646728+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.646748+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.776792+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.776824+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.777381+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.777671+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.830351+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.901402+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:52.924783+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:52.967709+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:45:53.153558+00:00", "trade", 10.3, 53.0]
["2026-09-01T16:45:53.153564+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:53.153592+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:53.153626+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:53.153634+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:53.153641+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:53.153659+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:53.153678+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:53.153687+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:53.153697+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:53.153705+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:53.153712+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:53.153721+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:53.154082+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:45:53.154180+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:45:53.154185+00:00", "trade", 10.3, 18.0]
["2026-09-01T16:45:53.154185+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:53.154591+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:53.154787+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:53.154808+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:53.156366+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:53.156385+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:53.157019+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:53.184234+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:53.186374+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:53.213557+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:53.271503+00:00", "trade", 10.2983, 1.0]
["2026-09-01T16:45:53.829302+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:53.900837+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:53.946699+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:54.858541+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:54.858566+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:54.859175+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:54.952699+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:54.952725+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:55.029167+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:55.231446+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:55.358893+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:55.653242+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:55.653270+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:55.838248+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:55.935028+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:56.119721+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:56.297588+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:56.297616+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:56.326931+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:56.326960+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:56.865853+00:00", "trade", 10.298, 28.0]
["2026-09-01T16:45:57.742532+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:57.808675+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:57.808701+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:57.809302+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:57.809439+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:58.043331+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:58.345772+00:00", "trade", 10.3087, 30.0]
["2026-09-01T16:45:59.028801+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:59.028807+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:59.028828+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:59.214050+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:59.241831+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:45:59.530341+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:00.117667+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:01.284780+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:01.404258+00:00", "trade", 10.3081, 7.0]
["2026-09-01T16:46:01.404618+00:00", "trade", 10.3081, 1.0]
["2026-09-01T16:46:02.487367+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:02.523372+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:03.872447+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:05.338818+00:00", "trade", 10.2976, 4.0]
["2026-09-01T16:46:06.598568+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:06.766417+00:00", "trade", 10.302, 1.0]
["2026-09-01T16:46:08.246439+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:08.694891+00:00", "trade", 10.3099, 59.0]
["2026-09-01T16:46:09.106719+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:09.214413+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:09.363982+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:09.364005+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:09.364016+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:09.364534+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:09.364542+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:09.364994+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:09.367341+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:09.404205+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:09.404356+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:09.404463+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:09.499624+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:09.543447+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:09.763839+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:09.764230+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:09.800284+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:09.814549+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:10.385357+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:10.855404+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:10.855411+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:11.711521+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:11.725246+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:11.962648+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:13.078701+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:13.078739+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:13.079044+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:13.079566+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:13.080074+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:13.080528+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:13.230815+00:00", "trade", 10.3, 99.0]
["2026-09-01T16:46:13.230860+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:13.231640+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:13.282072+00:00", "trade", 10.3051, 99.0]
["2026-09-01T16:46:13.282868+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:13.282874+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:13.425697+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:13.451141+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:13.451514+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:13.451541+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:13.452056+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:13.452453+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:13.533017+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:14.034943+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:14.255173+00:00", "trade", 10.2985, 4.0]
["2026-09-01T16:46:14.366261+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:14.579589+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:15.039130+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:15.039593+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:15.051604+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:15.072747+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:15.215329+00:00", "trade", 10.3019, 14.0]
["2026-09-01T16:46:15.230488+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:15.553002+00:00", "trade", 10.3, 99.0]
["2026-09-01T16:46:15.717029+00:00", "trade", 10.305, 99.0]
["2026-09-01T16:46:15.717041+00:00", "trade", 10.3, 99.0]
["2026-09-01T16:46:15.733867+00:00", "trade", 10.3081, 7.0]
["2026-09-01T16:46:15.754869+00:00", "trade", 10.3081, 1.0]
["2026-09-01T16:46:15.810006+00:00", "trade", 10.3067, 30.0]
["2026-09-01T16:46:16.054681+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:16.054991+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:16.055451+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:16.087955+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:16.088408+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:16.088674+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:16.179990+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:16.180032+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:16.352942+00:00", "trade", 10.3, 99.0]
["2026-09-01T16:46:16.353743+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:16.353752+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:16.404259+00:00", "trade", 10.3051, 99.0]
["2026-09-01T16:46:16.405034+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:16.842712+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:16.842758+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:16.842782+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:16.843319+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:16.843466+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:16.843572+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:16.843578+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:16.843928+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:16.970813+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:17.234815+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:17.234839+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:17.235183+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:17.235192+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:17.235207+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:17.235447+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:17.242858+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:17.243817+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:17.244275+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:17.333341+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:17.470443+00:00", "trade", 10.2976, 7.0]
["2026-09-01T16:46:17.485448+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:17.485456+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:17.486029+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:17.486487+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:17.892942+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:17.893773+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:17.894225+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:17.912618+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:17.914178+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:17.914875+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:18.029280+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:18.030738+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:18.030761+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:18.050941+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:18.354184+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:18.510541+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:18.570318+00:00", "trade", 10.2982, 6.0]
["2026-09-01T16:46:19.153377+00:00", "trade", 10.3019, 7.0]
["2026-09-01T16:46:19.175093+00:00", "trade", 10.3019, 1.0]
["2026-09-01T16:46:19.410832+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:19.410840+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:19.458219+00:00", "trade", 10.3, 99.0]
["2026-09-01T16:46:19.488564+00:00", "trade", 10.2976, 200.0]
["2026-09-01T16:46:19.518941+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:19.522045+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:19.562764+00:00", "trade", 10.3051, 99.0]
["2026-09-01T16:46:19.739626+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:19.740909+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:19.741402+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:19.746898+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:19.912023+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:19.967194+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:20.000897+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:20.024591+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:20.118777+00:00", "trade", 10.3099, 100.0]
["2026-09-01T16:46:20.143399+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:20.311723+00:00", "trade", 10.3001, 100.0]
["2026-09-01T16:46:20.529942+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:20.538946+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:20.540032+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:20.580201+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:20.814688+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:20.815000+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:20.815006+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:20.815013+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:20.815027+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:46:20.815029+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:20.815420+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:46:20.815432+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:20.815467+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:20.815502+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:20.815517+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:20.815888+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:20.815963+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:46:20.816020+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:20.817259+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:20.817414+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:20.825917+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:21.209026+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:21.209035+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:21.779932+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:22.035473+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:22.050276+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:22.745619+00:00", "trade", 10.3078, 6000.0]
["2026-09-01T16:46:22.747977+00:00", "trade", 10.31, 87.0]
["2026-09-01T16:46:22.748025+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:46:22.748028+00:00", "trade", 10.305, 10.0]
["2026-09-01T16:46:22.748058+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:22.748762+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:46:22.749314+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:22.749772+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:22.834595+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:22.887868+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:22.888453+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:22.931792+00:00", "trade", 10.305, 10.0]
["2026-09-01T16:46:23.015702+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:23.145112+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:23.590503+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:23.599162+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:23.610534+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:23.820762+00:00", "trade", 10.305, 7000.0]
["2026-09-01T16:46:23.893976+00:00", "trade", 10.303, 100.0]
["2026-09-01T16:46:24.034799+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:24.059080+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:24.185005+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:24.638517+00:00", "trade", 10.306, 4500.0]
["2026-09-01T16:46:24.763117+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:24.967702+00:00", "trade", 10.3071, 19.0]
["2026-09-01T16:46:25.707904+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:25.961904+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:25.963034+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:25.998737+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:25.999441+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:26.205011+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:26.216662+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:26.217636+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:26.228102+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:27.392245+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:27.628745+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:29.137011+00:00", "trade", 10.3023, 1.0]
["2026-09-01T16:46:29.241618+00:00", "trade", 10.308, 1.0]
["2026-09-01T16:46:29.426602+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:29.427084+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:29.429095+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:29.493164+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:29.647543+00:00", "trade", 10.305, 450.0]
["2026-09-01T16:46:30.548069+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:30.550415+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:30.918819+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:30.962566+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:30.980145+00:00", "trade", 10.305, 1.0]
["2026-09-01T16:46:31.021247+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:31.211650+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:31.211916+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:31.296884+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:31.317627+00:00", "trade", 10.3086, 1.0]
["2026-09-01T16:46:31.356845+00:00", "trade", 10.3086, 1.0]
["2026-09-01T16:46:31.482979+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:31.483512+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:31.730364+00:00", "trade", 10.3081, 15.0]
["2026-09-01T16:46:31.750553+00:00", "trade", 10.3081, 1.0]
["2026-09-01T16:46:31.837446+00:00", "trade", 10.31, 3.0]
["2026-09-01T16:46:31.837915+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:31.838045+00:00", "trade", 10.31, 2.0]
["2026-09-01T16:46:31.838279+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:31.838291+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:32.512190+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:32.633116+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:32.678878+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:32.680932+00:00", "trade", 10.305, 3500.0]
["2026-09-01T16:46:33.033324+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:33.332857+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:33.556959+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:46:33.883294+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:33.883300+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:33.883985+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:34.259204+00:00", "trade", 10.3051, 15.0]
["2026-09-01T16:46:34.279681+00:00", "trade", 10.3051, 1.0]
["2026-09-01T16:46:34.963791+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:35.095466+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:35.107777+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:35.850851+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:35.862680+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:35.991184+00:00", "trade", 10.304, 1000.0]
["2026-09-01T16:46:36.298216+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:36.308880+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:36.490123+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:36.651818+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:36.685311+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:37.134434+00:00", "trade", 10.305, 1.0]
["2026-09-01T16:46:37.134864+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:37.613382+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:37.711359+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:46:37.751012+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:37.751848+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:37.813508+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:38.753849+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:38.913068+00:00", "trade", 10.3099, 2.0]
["2026-09-01T16:46:38.915341+00:00", "trade", 10.305, 1.0]
["2026-09-01T16:46:39.197059+00:00", "trade", 10.305, 401.0]
["2026-09-01T16:46:39.197104+00:00", "trade", 10.3, 401.0]
["2026-09-01T16:46:39.197201+00:00", "trade", 10.305, 6599.0]
["2026-09-01T16:46:39.197821+00:00", "trade", 10.305, 24.0]
["2026-09-01T16:46:39.198244+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:40.821544+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:40.824656+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:40.892187+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:41.067816+00:00", "trade", 10.305, 4500.0]
["2026-09-01T16:46:41.191472+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:41.259026+00:00", "trade", 10.3, 99.0]
["2026-09-01T16:46:41.310061+00:00", "trade", 10.3051, 99.0]
["2026-09-01T16:46:41.548059+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:46:41.550665+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:41.572162+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:41.654124+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:41.708157+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:41.741968+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:41.866929+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:42.282432+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:42.283287+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:42.292818+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:42.302482+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:42.330292+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:42.364170+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:42.697118+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:43.014889+00:00", "trade", 10.305, 6000.0]
["2026-09-01T16:46:43.096030+00:00", "trade", 10.305, 1500.0]
["2026-09-01T16:46:43.529669+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:43.663153+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:43.663497+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:43.825101+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:43.905369+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:44.027693+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:44.035248+00:00", "trade", 10.3116, 15.0]
["2026-09-01T16:46:44.325288+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:44.337132+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:44.337689+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:44.468606+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:44.758569+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:44.823749+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:44.824012+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:44.824231+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:44.960057+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:44.960535+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:45.865692+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:45.866157+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:45.893858+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:45.938090+00:00", "trade", 10.3023, 2000.0]
["2026-09-01T16:46:45.939169+00:00", "trade", 10.305, 126.0]
["2026-09-01T16:46:46.103800+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.104548+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.178851+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.179208+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.179615+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.199720+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.211585+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.745955+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.746313+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.953024+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.974090+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:46:46.974091+00:00", "trade", 10.3, 25.0]
["2026-09-01T16:46:46.974109+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:46:46.974384+00:00", "trade", 10.3, 5.0]
["2026-09-01T16:46:46.974413+00:00", "trade", 10.3, 674.0]
["2026-09-01T16:46:46.974453+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.974461+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.974467+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.974471+00:00", "trade", 10.3, 5500.0]
["2026-09-01T16:46:46.974483+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.974493+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.974500+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.974511+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.974516+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.974529+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.974536+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.974542+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.974548+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.974594+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.974608+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.974615+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.974658+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.974688+00:00", "trade", 10.3, 4500.0]
["2026-09-01T16:46:46.974700+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:46:46.974710+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.974718+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:46:46.974720+00:00", "trade", 10.3, 4.0]
["2026-09-01T16:46:46.974720+00:00", "trade", 10.3, 300.0]
["2026-09-01T16:46:46.974721+00:00", "trade", 10.3, 1200.0]
["2026-09-01T16:46:46.974721+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.974724+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:46:46.974734+00:00", "trade", 10.3, 229.0]
["2026-09-01T16:46:46.974744+00:00", "trade", 10.3, 5.0]
["2026-09-01T16:46:46.974802+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.974817+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.974871+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.974878+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:46:46.974897+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:46:46.974904+00:00", "trade", 10.3, 70.0]
["2026-09-01T16:46:46.974907+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:46:46.974913+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:46:46.974920+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:46:46.974928+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:46:46.974941+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:46:46.974949+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:46:46.974958+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:46:46.974964+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.974965+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.974972+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.974980+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.974995+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.975002+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.975008+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.975010+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.975025+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.975046+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.975077+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.975174+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.975219+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.975262+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.975276+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.975442+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.975472+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.975528+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.975590+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.976053+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.976127+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:46:46.976253+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.977021+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.978865+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.979166+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:46.981077+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:47.013106+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:47.724124+00:00", "trade", 10.295, 2000.0]
["2026-09-01T16:46:48.727659+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:48.727673+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:48.727810+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:48.727940+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:49.070147+00:00", "trade", 10.3039, 1.0]
["2026-09-01T16:46:49.070951+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:49.254991+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:49.452591+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:49.452924+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:46:49.452935+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:50.109539+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:50.498250+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:50.498726+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:51.528987+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:51.529750+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:51.529773+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:51.530002+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:51.530184+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:51.530207+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:51.557770+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:51.589641+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:51.905899+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:51.905907+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:51.905915+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:51.906275+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:51.906383+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:51.906397+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:51.906422+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:51.906570+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:51.910812+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:51.919309+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:51.954044+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:51.976300+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:51.977662+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:52.376580+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:52.376606+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:52.503959+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:52.841443+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:52.863429+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:52.863898+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:52.866056+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:52.944338+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:52.944804+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:52.945269+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:52.945334+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:52.945348+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:52.945418+00:00", "trade", 10.29, 23.0]
["2026-09-01T16:46:52.945449+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:46:52.945503+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:46:52.945510+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:46:52.945517+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:46:52.945594+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:46:52.945653+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:46:52.945656+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:46:52.945668+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:46:52.945669+00:00", "trade", 10.29, 3.0]
["2026-09-01T16:46:52.945687+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:46:52.945693+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:46:52.945764+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:52.945799+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:52.945805+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:52.945813+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:52.945818+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:46:52.945819+00:00", "trade", 10.29, 20.0]
["2026-09-01T16:46:52.945821+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:52.946033+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:52.946097+00:00", "trade", 10.29, 3.0]
["2026-09-01T16:46:52.946097+00:00", "trade", 10.29, 11.0]
["2026-09-01T16:46:52.946113+00:00", "trade", 10.29, 5.0]
["2026-09-01T16:46:52.946113+00:00", "trade", 10.29, 11.0]
["2026-09-01T16:46:52.946113+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:52.946172+00:00", "trade", 10.29, 15.0]
["2026-09-01T16:46:52.946174+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:52.946226+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:52.946529+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:52.946587+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:52.955210+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:52.955630+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:52.955656+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:52.956257+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:52.956671+00:00", "trade", 10.29, 8.0]
["2026-09-01T16:46:52.956679+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:46:52.957038+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:52.957053+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:52.957110+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:52.957482+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:52.957540+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:52.958351+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:52.960623+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:52.962132+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:52.976950+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:53.060850+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:53.061226+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:53.062993+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:53.126266+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:53.174161+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:53.174958+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:53.269100+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:53.269128+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:53.333547+00:00", "trade", 10.285, 700.0]
["2026-09-01T16:46:53.334245+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:53.334727+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:53.361792+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:53.403897+00:00", "trade", 10.29, 500.0]
["2026-09-01T16:46:53.404575+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:53.405020+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:53.406708+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:53.698149+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:53.700638+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:54.087917+00:00", "trade", 10.285, 50.0]
["2026-09-01T16:46:54.164170+00:00", "trade", 10.285, 200.0]
["2026-09-01T16:46:54.328265+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:54.328290+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:55.461639+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:55.461724+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:55.462508+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:55.472651+00:00", "trade", 10.29, 3.0]
["2026-09-01T16:46:55.473018+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:55.473095+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:55.473102+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:55.473109+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:55.473117+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:55.473123+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:55.473131+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:55.473138+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:55.473145+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:55.473199+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:46:55.473201+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:46:55.473598+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:55.473737+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:55.476751+00:00", "trade", 10.29, 38.0]
["2026-09-01T16:46:55.498512+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:46:56.190898+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:56.842795+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:56.843494+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:56.857376+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:57.194312+00:00", "trade", 10.285, 30.0]
["2026-09-01T16:46:57.362710+00:00", "trade", 10.2819, 4.0]
["2026-09-01T16:46:57.475700+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:57.477043+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:57.725563+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:57.727945+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:57.728397+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:59.202398+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:59.202859+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:59.202872+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:59.266848+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:59.266882+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:59.266884+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:46:59.266910+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:59.266920+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:46:59.266923+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:59.267319+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:59.267413+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:59.267436+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:59.268220+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:59.293297+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:46:59.615188+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:00.027745+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:00.027767+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:00.027775+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:00.027875+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:00.306708+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:47:00.307163+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:00.307189+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:00.307255+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:00.307316+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:00.308479+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:47:00.308674+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:47:00.309199+00:00", "trade", 10.29, 62.0]
["2026-09-01T16:47:00.309286+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:00.313621+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:47:00.321953+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:47:00.326713+00:00", "trade", 10.29, 38.0]
["2026-09-01T16:47:00.327062+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:00.601565+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.163285+00:00", "trade", 10.29, 47.0]
["2026-09-01T16:47:01.163286+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.163313+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.163322+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.163329+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.163335+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.163342+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.163350+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.163787+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.163794+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.163801+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.163808+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.163821+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.163828+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.163836+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.163842+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.163893+00:00", "trade", 10.29, 15.0]
["2026-09-01T16:47:01.163910+00:00", "trade", 10.29, 15.0]
["2026-09-01T16:47:01.163959+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:47:01.163979+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.164039+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:47:01.164249+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.164256+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.164289+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.164296+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.164387+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.210480+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.294095+00:00", "trade", 10.285, 1000.0]
["2026-09-01T16:47:01.304503+00:00", "trade", 10.3115, 200.0]
["2026-09-01T16:47:01.745835+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.986948+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.989051+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:47:01.989101+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:01.989812+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:02.043733+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:02.043849+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:02.236334+00:00", "trade", 10.2846, 27.0]
["2026-09-01T16:47:02.236698+00:00", "trade", 10.2846, 1.0]
["2026-09-01T16:47:02.468869+00:00", "trade", 10.2893, 3500.0]
["2026-09-01T16:47:02.612523+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:02.613515+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:02.918828+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:02.918872+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:03.779582+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:03.779815+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:03.880943+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:47:03.880998+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:03.881631+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:03.882029+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:03.882120+00:00", "trade", 10.29, 36.0]
["2026-09-01T16:47:03.882184+00:00", "trade", 10.29, 8.0]
["2026-09-01T16:47:03.882249+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:47:03.882775+00:00", "trade", 10.285, 36.0]
["2026-09-01T16:47:03.882868+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:03.882961+00:00", "trade", 10.285, 8.0]
["2026-09-01T16:47:03.883113+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:47:03.884506+00:00", "trade", 10.285, 56.0]
["2026-09-01T16:47:03.891742+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:47:03.892533+00:00", "trade", 10.29, 56.0]
["2026-09-01T16:47:04.063691+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:04.076532+00:00", "trade", 10.29, 44.0]
["2026-09-01T16:47:04.182025+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:04.667048+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:04.667241+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:04.667723+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:04.667729+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:04.667756+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:04.667768+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:04.667829+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:04.681749+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:47:04.682105+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:04.856183+00:00", "trade", 10.29, 15.0]
["2026-09-01T16:47:04.856649+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:04.896209+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:05.768646+00:00", "trade", 10.285, 2000.0]
["2026-09-01T16:47:05.888314+00:00", "trade", 10.285, 7000.0]
["2026-09-01T16:47:07.042049+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:07.237383+00:00", "trade", 10.29, 19.0]
["2026-09-01T16:47:07.237455+00:00", "trade", 10.29, 20.0]
["2026-09-01T16:47:08.037638+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:08.644925+00:00", "trade", 10.2898, 5000.0]
["2026-09-01T16:47:08.693791+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:08.772298+00:00", "trade", 10.2985, 18.0]
["2026-09-01T16:47:09.309390+00:00", "trade", 10.2899, 1100.0]
["2026-09-01T16:47:09.309867+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:09.309890+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:10.297600+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:10.297622+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:10.357611+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:10.415877+00:00", "trade", 10.2899, 1100.0]
["2026-09-01T16:47:10.432379+00:00", "trade", 10.29, 12.0]
["2026-09-01T16:47:10.432906+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:10.432911+00:00", "trade", 10.29, 53.0]
["2026-09-01T16:47:10.432912+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:47:10.432916+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:47:10.432916+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:47:10.432916+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:10.432918+00:00", "trade", 10.29, 255.0]
["2026-09-01T16:47:10.432923+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:10.432932+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:47:10.432950+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:10.432956+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:10.432963+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:10.432971+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:10.432977+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:10.432990+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:10.432997+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:10.433004+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:10.433007+00:00", "trade", 10.29, 19.0]
["2026-09-01T16:47:10.433010+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:47:10.433010+00:00", "trade", 10.29, 82.0]
["2026-09-01T16:47:10.433010+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:10.433016+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:47:10.433017+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:47:10.433017+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:47:10.433024+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:47:10.433038+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:47:10.433045+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:47:10.433051+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:47:10.433057+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:47:10.433064+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:47:10.433070+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:47:10.433086+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:47:10.433093+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.433100+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.433120+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.433127+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.433134+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.433140+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.433148+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.433155+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.433161+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.433166+00:00", "trade", 10.29, 187.0]
["2026-09-01T16:47:10.433168+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.433174+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.433181+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.433188+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.433201+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.433214+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.433220+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.433227+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.433233+00:00", "trade", 10.29, 13.0]
["2026-09-01T16:47:10.433240+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.433259+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.433265+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.433718+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.433731+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.434025+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.434035+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.434187+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.434403+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.434797+00:00", "trade", 10.2861, 12.0]
["2026-09-01T16:47:10.435174+00:00", "trade", 10.2861, 19.0]
["2026-09-01T16:47:10.435424+00:00", "trade", 10.2861, 100.0]
["2026-09-01T16:47:10.435561+00:00", "trade", 10.2861, 82.0]
["2026-09-01T16:47:10.435838+00:00", "trade", 10.2861, 187.0]
["2026-09-01T16:47:10.436156+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.438086+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.440157+00:00", "trade", 10.295, 245.0]
["2026-09-01T16:47:10.467682+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:10.467717+00:00", "trade", 10.29, 144.0]
["2026-09-01T16:47:10.933718+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:11.023091+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:11.023118+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:11.024679+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:11.024725+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:11.027130+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:11.027155+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:11.221745+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:11.493471+00:00", "trade", 10.2938, 2000.0]
["2026-09-01T16:47:11.663502+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:11.854072+00:00", "trade", 10.295, 5000.0]
["2026-09-01T16:47:11.854090+00:00", "trade", 10.29, 5000.0]
["2026-09-01T16:47:11.854093+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:11.854242+00:00", "trade", 10.295, 2000.0]
["2026-09-01T16:47:11.895623+00:00", "trade", 10.295, 3500.0]
["2026-09-01T16:47:12.279616+00:00", "trade", 10.3106, 100.0]
["2026-09-01T16:47:12.652184+00:00", "trade", 10.295, 20.0]
["2026-09-01T16:47:12.653248+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:12.653562+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:12.876460+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:12.877077+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:12.931283+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:13.167782+00:00", "trade", 10.2976, 20.0]
["2026-09-01T16:47:13.871436+00:00", "trade", 10.2945, 5000.0]
["2026-09-01T16:47:14.091216+00:00", "trade", 10.3001, 7.0]
["2026-09-01T16:47:14.556650+00:00", "trade", 10.295, 3.0]
["2026-09-01T16:47:14.791795+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:14.992053+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:14.992079+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:15.170639+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:15.171211+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:15.171671+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:15.172008+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:15.467047+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:15.467075+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:15.483145+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:16.808687+00:00", "trade", 10.2974, 15.0]
["2026-09-01T16:47:17.085917+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:17.689313+00:00", "trade", 10.3106, 21.0]
["2026-09-01T16:47:18.135512+00:00", "trade", 10.295, 200.0]
["2026-09-01T16:47:18.297363+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:18.297844+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:18.298332+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:18.298559+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:18.298913+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:18.361001+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:18.361017+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:18.727917+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:19.178892+00:00", "trade", 10.295, 50.0]
["2026-09-01T16:47:19.191126+00:00", "trade", 10.295, 50.0]
["2026-09-01T16:47:19.424136+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:47:19.695363+00:00", "trade", 10.3108, 100.0]
["2026-09-01T16:47:20.537257+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:20.537792+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:20.538374+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:20.538824+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:23.082263+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:23.082729+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:23.082740+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:23.083127+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:23.083391+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:23.163551+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:23.163561+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:23.166033+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:23.166096+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:23.268858+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:23.268880+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:23.271393+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:23.271422+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:23.641658+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:24.305306+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:24.305332+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:24.324651+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:24.365712+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:24.469029+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:24.679130+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:24.679194+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:25.031182+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:25.036160+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:25.036185+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:25.659524+00:00", "trade", 10.3, 4.0]
["2026-09-01T16:47:25.659932+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:25.659956+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:25.660046+00:00", "trade", 10.3, 3.0]
["2026-09-01T16:47:25.660134+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:25.660433+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:25.661040+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:25.661500+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:25.661765+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:47:25.661886+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:25.668979+00:00", "trade", 10.2961, 1.0]
["2026-09-01T16:47:26.544074+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.725438+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:26.725952+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:26.726015+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:47:26.726209+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.726323+00:00", "trade", 10.295, 11.0]
["2026-09-01T16:47:26.726480+00:00", "trade", 10.295, 12.0]
["2026-09-01T16:47:26.726669+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.726679+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:47:26.726778+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:26.726978+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:47:26.727225+00:00", "trade", 10.3, 56.0]
["2026-09-01T16:47:26.727603+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:47:26.727833+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.727928+00:00", "trade", 10.295, 56.0]
["2026-09-01T16:47:26.728030+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:26.728095+00:00", "trade", 10.3, 12.0]
["2026-09-01T16:47:26.728697+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:47:26.728849+00:00", "trade", 10.295, 12.0]
["2026-09-01T16:47:26.729877+00:00", "trade", 10.3, 12.0]
["2026-09-01T16:47:26.731336+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:26.733037+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:47:26.733038+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:26.733039+00:00", "trade", 10.3, 2100.0]
["2026-09-01T16:47:26.733041+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:26.733044+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733045+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:47:26.733045+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:47:26.733050+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733059+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:47:26.733119+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:26.733128+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:26.733133+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:26.733134+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733155+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733175+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733182+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733195+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733202+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733208+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733215+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733222+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733228+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733235+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733241+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:26.733242+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733248+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733262+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733272+00:00", "trade", 10.3, 65.0]
["2026-09-01T16:47:26.733276+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733289+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733296+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733309+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733316+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733322+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733329+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733355+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733409+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:26.733422+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:26.733452+00:00", "trade", 10.3, 93.0]
["2026-09-01T16:47:26.733456+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:26.733456+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:26.733456+00:00", "trade", 10.3, 19.0]
["2026-09-01T16:47:26.733458+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:26.733464+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:26.733500+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:47:26.733512+00:00", "trade", 10.3, 65.0]
["2026-09-01T16:47:26.733519+00:00", "trade", 10.3, 60.0]
["2026-09-01T16:47:26.733519+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:47:26.733521+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:47:26.733530+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:26.733554+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:47:26.733556+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.733561+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.733570+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.733576+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.733582+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.733596+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.733612+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.733618+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.733623+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:47:26.733625+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.733632+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.733638+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.733639+00:00", "trade", 10.3, 40.0]
["2026-09-01T16:47:26.733646+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.733652+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.733669+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.733675+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.733691+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.733697+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.733704+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.733758+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.733960+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:47:26.733986+00:00", "trade", 10.305, 33.0]
["2026-09-01T16:47:26.734126+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.734158+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.734175+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.734185+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.734197+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.734699+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:26.734863+00:00", "trade", 10.305, 245.0]
["2026-09-01T16:47:26.735101+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.735126+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.735674+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.736628+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:26.737091+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.738464+00:00", "trade", 10.305, 245.0]
["2026-09-01T16:47:26.738784+00:00", "trade", 10.3, 11.0]
["2026-09-01T16:47:26.739248+00:00", "trade", 10.3, 99.0]
["2026-09-01T16:47:26.741644+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.752646+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.752732+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.752756+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.754911+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.764732+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.799563+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.799592+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:26.833529+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:27.244795+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:27.245277+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:27.410948+00:00", "trade", 10.305, 200.0]
["2026-09-01T16:47:28.119821+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:28.119828+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:28.119846+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:28.120279+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:28.120302+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:28.556914+00:00", "trade", 10.303, 5043.0]
["2026-09-01T16:47:29.554009+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:29.554040+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:29.554351+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:29.554372+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:29.554419+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:29.555520+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:29.602405+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:30.142342+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:30.142368+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:30.276646+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:30.277046+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:30.813910+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:30.823108+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:30.940969+00:00", "trade", 10.3019, 15.0]
["2026-09-01T16:47:30.941335+00:00", "trade", 10.3019, 1.0]
["2026-09-01T16:47:32.390386+00:00", "trade", 10.305, 95.0]
["2026-09-01T16:47:33.053217+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:33.361789+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:33.733396+00:00", "trade", 10.2983, 13.0]
["2026-09-01T16:47:34.568690+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:34.568780+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:34.569933+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:34.739394+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:34.802410+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:36.075194+00:00", "trade", 10.305, 200.0]
["2026-09-01T16:47:36.076904+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:36.140173+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:38.326552+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:38.341591+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:38.367255+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:38.367513+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:38.367755+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:38.367779+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:38.377669+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:38.538775+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:38.538809+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:38.538857+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:40.490293+00:00", "trade", 10.2988, 9.0]
["2026-09-01T16:47:40.491152+00:00", "trade", 10.305, 1.0]
["2026-09-01T16:47:40.492150+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:40.493291+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:40.502484+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:40.539377+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:40.934021+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:40.934963+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:40.935658+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:40.935710+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:40.937959+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:40.938279+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:40.939020+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:40.939086+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:41.033444+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:41.033495+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:41.339001+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:41.438657+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:41.438683+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:41.439369+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:41.764030+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:41.839392+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:42.535518+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:42.639392+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:42.740574+00:00", "trade", 10.3081, 100.0]
["2026-09-01T16:47:42.835680+00:00", "trade", 10.305, 10.0]
["2026-09-01T16:47:42.836169+00:00", "trade", 10.305, 10.0]
["2026-09-01T16:47:43.256825+00:00", "trade", 10.3081, 2.0]
["2026-09-01T16:47:45.339770+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:45.439386+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:47.986116+00:00", "trade", 10.3002, 3500.0]
["2026-09-01T16:47:49.962521+00:00", "trade", 10.305, 300.0]
["2026-09-01T16:47:50.540388+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:50.540570+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:50.541146+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:50.541568+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:50.739885+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:51.100172+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:51.139950+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:54.328717+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:54.329220+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:54.329244+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:54.331309+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:54.331859+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:54.331862+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:47:54.331862+00:00", "trade", 10.3, 146.0]
["2026-09-01T16:47:54.331863+00:00", "trade", 10.3, 1800.0]
["2026-09-01T16:47:54.331864+00:00", "trade", 10.3, 700.0]
["2026-09-01T16:47:54.331866+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:54.331873+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:54.331882+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:47:54.331958+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:54.331998+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:54.332006+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:54.332017+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:54.332026+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:54.332039+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:47:54.332039+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:54.332048+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:54.332052+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:47:54.332059+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:47:54.332065+00:00", "trade", 10.3, 300.0]
["2026-09-01T16:47:54.332100+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:54.332101+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:54.332106+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:54.332118+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:47:54.332156+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:47:54.332164+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:47:54.332173+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:47:54.332180+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:47:54.332188+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:47:54.332196+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:47:54.332204+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:47:54.332213+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:54.332218+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:47:54.332226+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:47:54.332232+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:47:54.332239+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:47:54.332248+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:54.332249+00:00", "trade", 10.3, 60.0]
["2026-09-01T16:47:54.332249+00:00", "trade", 10.3, 3.0]
["2026-09-01T16:47:54.332251+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:47:54.332252+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:54.332253+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:54.332254+00:00", "trade", 10.3, 4.0]
["2026-09-01T16:47:54.332256+00:00", "trade", 10.3, 5.0]
["2026-09-01T16:47:54.332257+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:54.332261+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:54.332267+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:54.332288+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:54.332566+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:54.332588+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:54.332672+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:54.332731+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:54.332836+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:54.332852+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:54.332875+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:54.332984+00:00", "trade", 10.295, 4.0]
["2026-09-01T16:47:54.334053+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:54.342298+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:54.342423+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:54.342544+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:54.343585+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:47:54.363079+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:54.367546+00:00", "trade", 10.2969, 99.0]
["2026-09-01T16:47:54.371647+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:47:54.401142+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:47:54.401436+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:47:54.402804+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:54.419210+00:00", "trade", 10.2947, 99.0]
["2026-09-01T16:47:54.559160+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:54.560299+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:54.591254+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:54.591965+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:54.592365+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:55.335777+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:55.571992+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:55.572888+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:55.613856+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:55.733637+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:56.130546+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:56.130730+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:56.130737+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:56.529558+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:56.584795+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:56.594811+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:56.667814+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:56.761712+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:56.940230+00:00", "trade", 10.2981, 1.0]
["2026-09-01T16:47:56.993855+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:56.994007+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:56.994314+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:57.158342+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:57.163731+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:47:57.163743+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:47:57.163878+00:00", "trade", 10.295, 4999.0]
["2026-09-01T16:47:57.288305+00:00", "trade", 10.295, 9.0]
["2026-09-01T16:47:57.297602+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:57.297629+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:57.297677+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:57.298152+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:57.298609+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:57.299650+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:57.342180+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:57.722974+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:58.903320+00:00", "trade", 10.2919, 1500.0]
["2026-09-01T16:47:59.023890+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.023899+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.023984+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.024033+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.024348+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.116461+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.116955+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.180637+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.180837+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.180995+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.181101+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.181114+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.181122+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.181345+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.181355+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.181493+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.181540+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.181571+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.181636+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.181799+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.182001+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.182013+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.182024+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.182235+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.182287+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.182440+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.182726+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.184709+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:47:59.184773+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.184832+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.185083+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.185766+00:00", "trade", 10.295, 200.0]
["2026-09-01T16:47:59.186951+00:00", "trade", 10.295, 300.0]
["2026-09-01T16:47:59.190763+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.247761+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.249115+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:47:59.816220+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.057088+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.057308+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.373256+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.527154+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.566036+00:00", "trade", 10.295, 400.0]
["2026-09-01T16:48:00.570126+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.570133+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.570159+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.570163+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:48:00.570165+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.570292+00:00", "trade", 10.298, 500.0]
["2026-09-01T16:48:00.570604+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.570643+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.570652+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.570678+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.571061+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.571161+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.571174+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.571182+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.571629+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.572263+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.572334+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.577983+00:00", "trade", 10.295, 990.0]
["2026-09-01T16:48:00.582103+00:00", "trade", 10.295, 210.0]
["2026-09-01T16:48:00.673661+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.674112+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.674137+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.677456+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.820213+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.820804+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:00.821269+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:01.059075+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:01.059817+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:01.687050+00:00", "trade", 10.295, 30.0]
["2026-09-01T16:48:01.877386+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:01.879677+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:02.462078+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:02.462534+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:02.462543+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:04.521318+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:48:06.643116+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:06.643146+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:06.643404+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:06.643528+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:48:06.643583+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:06.643592+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:06.643922+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:06.643937+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:06.643944+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:06.643952+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:06.644039+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:06.645475+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:06.646456+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:06.663662+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:06.664228+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:06.664289+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:06.747498+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:06.810798+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:06.810827+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:06.811198+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:06.811897+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:06.999740+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:07.000326+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:07.000702+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:07.000748+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:07.000759+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:07.040742+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:07.543187+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:07.559340+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:07.559340+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:07.559656+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:07.560211+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:07.576692+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:07.604510+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:07.929348+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:07.929391+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:07.929449+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:07.930323+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:07.930339+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:08.075275+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:08.075659+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:08.174984+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:08.175439+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:08.175545+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:08.179762+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:08.216794+00:00", "trade", 10.295, 26.0]
["2026-09-01T16:48:08.345567+00:00", "trade", 10.295, 65.0]
["2026-09-01T16:48:08.657933+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:08.705386+00:00", "trade", 10.2996, 2000.0]
["2026-09-01T16:48:09.056902+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.057312+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.073207+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.076172+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.076192+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.215372+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.215470+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.215823+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.216112+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.219841+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.219890+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.220338+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.317215+00:00", "trade", 10.2963, 4.0]
["2026-09-01T16:48:09.317946+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.318033+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.318048+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.326639+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.326749+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.327199+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.327261+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.418492+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.419501+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.419937+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.616934+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.915181+00:00", "trade", 10.2928, 132.0]
["2026-09-01T16:48:09.921467+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.921488+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.921923+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:09.921949+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:10.073740+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:10.073769+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:10.329733+00:00", "trade", 10.2984, 2.0]
["2026-09-01T16:48:10.448277+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:10.834195+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.082102+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:48:11.082770+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.082797+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.082805+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.083215+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.083401+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.084200+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.084221+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.084674+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.330618+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.330635+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.360837+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.361254+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.361292+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.361617+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.376559+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.380909+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.675288+00:00", "trade", 10.2969, 8.0]
["2026-09-01T16:48:11.676071+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.843653+00:00", "trade", 10.3114, 100.0]
["2026-09-01T16:48:11.892178+00:00", "trade", 10.2981, 991.0]
["2026-09-01T16:48:11.940271+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.942544+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.942951+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.943350+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.943769+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.943848+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.944178+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:11.974861+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.252839+00:00", "trade", 10.2981, 2.0]
["2026-09-01T16:48:12.257550+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:48:12.257558+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.257561+00:00", "trade", 10.3, 35.0]
["2026-09-01T16:48:12.257649+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.257675+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.258062+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.258082+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.258096+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.258107+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.258150+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.258352+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.258509+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.258521+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.258533+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.258609+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.258982+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.259739+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.261729+00:00", "trade", 10.308, 14.0]
["2026-09-01T16:48:12.298279+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.298289+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.344158+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.344467+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.344915+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.409260+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.409359+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.409717+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.409824+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.410263+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.410277+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.414480+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.414525+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.515358+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:12.515365+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:13.007252+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:13.007266+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:13.007736+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:13.008179+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:13.009050+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:13.009506+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:13.009944+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:13.009959+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:13.056937+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:13.056994+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:13.355360+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:13.356099+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:13.569051+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:13.569989+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:13.570388+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:13.572747+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:13.617870+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:13.629875+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:13.629917+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:14.028637+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:14.039649+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:14.212831+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:14.212847+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:14.213286+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:14.213310+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:14.409559+00:00", "trade", 10.2983, 9.0]
["2026-09-01T16:48:14.647986+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:14.814553+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:15.531773+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:15.531857+00:00", "trade", 10.3, 9.0]
["2026-09-01T16:48:15.532248+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:15.532255+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:15.532267+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:15.532704+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:15.532915+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:15.533305+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:15.542894+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:15.542960+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:15.843732+00:00", "trade", 10.2999, 6000.0]
["2026-09-01T16:48:15.909051+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:15.909418+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:15.909436+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:15.909447+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:15.909502+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:15.909738+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:15.909889+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:15.909955+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:15.953915+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:15.954356+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:15.954371+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:15.954378+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:15.954821+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:16.389848+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:16.390146+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:16.390343+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:16.390618+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:16.390787+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:16.390839+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:16.391088+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:16.406082+00:00", "trade", 10.3, 33.0]
["2026-09-01T16:48:16.406757+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:16.406781+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:16.406795+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:16.406809+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:16.420640+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:16.421491+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:16.527149+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:16.595472+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:16.770771+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:16.771348+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:16.772032+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:16.778383+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:16.942768+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:17.146026+00:00", "trade", 10.2991, 7.0]
["2026-09-01T16:48:17.300042+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:17.636693+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:48:17.637670+00:00", "trade", 10.3, 36.0]
["2026-09-01T16:48:17.637725+00:00", "trade", 10.3, 34.0]
["2026-09-01T16:48:17.637783+00:00", "trade", 10.3, 216.0]
["2026-09-01T16:48:17.638552+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:48:17.638711+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:48:17.638712+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:48:17.638748+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.638762+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.638765+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.638775+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.638791+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.638857+00:00", "trade", 10.3, 6.0]
["2026-09-01T16:48:17.638859+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:48:17.638860+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:48:17.639072+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.639092+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.639168+00:00", "trade", 10.2961, 200.0]
["2026-09-01T16:48:17.639189+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.639256+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.639286+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.639332+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.639340+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.639373+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.639640+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.639698+00:00", "trade", 10.2961, 36.0]
["2026-09-01T16:48:17.639858+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.639937+00:00", "trade", 10.2961, 34.0]
["2026-09-01T16:48:17.640109+00:00", "trade", 10.2961, 216.0]
["2026-09-01T16:48:17.640229+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.640240+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.640715+00:00", "trade", 10.2961, 10.0]
["2026-09-01T16:48:17.640802+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.640990+00:00", "trade", 10.2961, 100.0]
["2026-09-01T16:48:17.641253+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.642361+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.643310+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.644849+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.661424+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.661449+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.662076+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.662909+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.665121+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.665146+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.675543+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.675567+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.675580+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:17.819422+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:18.213907+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:18.306513+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:18.306572+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:18.306582+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:18.306934+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:18.311588+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:18.337160+00:00", "trade", 10.305, 200.0]
["2026-09-01T16:48:18.337844+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:18.338343+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:18.338356+00:00", "trade", 10.305, 45.0]
["2026-09-01T16:48:18.357933+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:18.525496+00:00", "trade", 10.2984, 5.0]
["2026-09-01T16:48:18.624691+00:00", "trade", 10.305, 6000.0]
["2026-09-01T16:48:18.626015+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:18.626054+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:18.626125+00:00", "trade", 10.3, 3822.0]
["2026-09-01T16:48:18.626893+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:18.626901+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:18.627525+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:18.628006+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:18.628077+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:18.628458+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:18.628917+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:18.639189+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:18.797722+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:19.057340+00:00", "trade", 10.305, 2000.0]
["2026-09-01T16:48:19.058119+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:19.354737+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:19.355302+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:19.355570+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:19.355754+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:19.446789+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:19.446807+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:19.536443+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:19.537209+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:19.538686+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:19.561522+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:19.561635+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:19.561647+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:19.561830+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:19.562137+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:19.562259+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:19.562295+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:19.591803+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:19.592327+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:19.592341+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:19.592347+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:19.592368+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:19.592374+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:19.592380+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:19.592388+00:00", "trade", 10.3, 83.0]
["2026-09-01T16:48:19.592389+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.592394+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.592704+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:48:19.592763+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.592815+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.592822+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.592875+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.592880+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.592887+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.592899+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.593004+00:00", "trade", 10.3, 8.0]
["2026-09-01T16:48:19.593047+00:00", "trade", 10.3, 8.0]
["2026-09-01T16:48:19.593088+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.593130+00:00", "trade", 10.3, 32.0]
["2026-09-01T16:48:19.593137+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.593157+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.593164+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.593170+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.593389+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.593409+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.593578+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.594296+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.594678+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.595072+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.596056+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.596070+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.597024+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.610982+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.611078+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.611440+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.611730+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:48:19.629439+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.630122+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.810037+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:19.810437+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:20.120394+00:00", "trade", 10.295, 4500.0]
["2026-09-01T16:48:20.278884+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:20.290174+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:20.290983+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:20.302246+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:48:20.302934+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:20.304980+00:00", "trade", 10.3, 7.0]
["2026-09-01T16:48:20.443957+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:20.993832+00:00", "trade", 10.2985, 30.0]
["2026-09-01T16:48:20.994630+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:20.997726+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:21.200764+00:00", "trade", 10.295, 30.0]
["2026-09-01T16:48:21.201751+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:21.459550+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:21.459998+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:22.101606+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:22.102092+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:22.102310+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:22.913803+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:22.913853+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:22.913863+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:22.913904+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:23.201131+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:48:23.436592+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:23.436620+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:23.437154+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:24.728316+00:00", "trade", 10.3, 5.0]
["2026-09-01T16:48:24.728710+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:24.948229+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:25.489955+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:25.490140+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:25.869598+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:26.738192+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:26.738201+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:26.739053+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:26.818407+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:26.818434+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:26.819175+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:26.936273+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:26.956297+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:27.002209+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:27.508509+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:27.906614+00:00", "trade", 10.2914, 1.0]
["2026-09-01T16:48:27.907423+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.148150+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:48:29.148154+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:48:29.148154+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:48:29.148155+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:48:29.148191+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:48:29.148195+00:00", "trade", 10.3, 1000.0]
["2026-09-01T16:48:29.148195+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.148200+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:48:29.148247+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.148254+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.148262+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.148269+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.148282+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.148288+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.148295+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.148301+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:48:29.148301+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.148307+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.148314+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.148321+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.148341+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.148438+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.148479+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.148490+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:29.148507+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:29.148514+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:29.148521+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:29.148527+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:29.148534+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:29.148537+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:48:29.148537+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:48:29.148538+00:00", "trade", 10.3, 19.0]
["2026-09-01T16:48:29.148539+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:29.148541+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:29.148547+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:29.148554+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:29.148561+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:29.148568+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:29.148573+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:48:29.148575+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:29.148581+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:29.148585+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:48:29.148586+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.148588+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.148594+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.148600+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.148615+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.148644+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:48:29.148661+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.148825+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.148925+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.149055+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.149101+00:00", "trade", 10.2999, 100.0]
["2026-09-01T16:48:29.149171+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.149280+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.149292+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.149469+00:00", "trade", 10.2999, 1000.0]
["2026-09-01T16:48:29.149827+00:00", "trade", 10.2999, 100.0]
["2026-09-01T16:48:29.150189+00:00", "trade", 10.2999, 100.0]
["2026-09-01T16:48:29.150193+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.150216+00:00", "trade", 10.2999, 1.0]
["2026-09-01T16:48:29.150547+00:00", "trade", 10.2999, 1.0]
["2026-09-01T16:48:29.150574+00:00", "trade", 10.2999, 2.0]
["2026-09-01T16:48:29.151211+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.151218+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.151278+00:00", "trade", 10.2999, 75.0]
["2026-09-01T16:48:29.151644+00:00", "trade", 10.2999, 100.0]
["2026-09-01T16:48:29.151672+00:00", "trade", 10.2999, 100.0]
["2026-09-01T16:48:29.151700+00:00", "trade", 10.2999, 19.0]
["2026-09-01T16:48:29.151954+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.152429+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.152686+00:00", "trade", 10.2999, 100.0]
["2026-09-01T16:48:29.153048+00:00", "trade", 10.2999, 200.0]
["2026-09-01T16:48:29.153303+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:48:29.153406+00:00", "trade", 10.3, 3102.0]
["2026-09-01T16:48:29.153754+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.172971+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.183134+00:00", "trade", 10.305, 245.0]
["2026-09-01T16:48:29.183172+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.183198+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.183675+00:00", "trade", 10.305, 245.0]
["2026-09-01T16:48:29.188634+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.188641+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.374383+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.376669+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.509193+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.626332+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.820549+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.820696+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.820742+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:48:29.820803+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.820817+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.821099+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.821138+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.821273+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:29.821284+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:29.821291+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:29.821297+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:29.821303+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:29.821317+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:29.821324+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:29.821330+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:29.821342+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:29.821381+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.821513+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.821580+00:00", "trade", 10.3, 7.0]
["2026-09-01T16:48:29.821683+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.822380+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.822951+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.825466+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.825778+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.825990+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.840766+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.842479+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.916722+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.917466+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.950960+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.951697+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.951727+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.951769+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:29.954259+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:30.045782+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:30.045790+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:30.170371+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:30.170401+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:30.172373+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:30.235603+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:30.338208+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:30.603434+00:00", "trade", 10.295, 5000.0]
["2026-09-01T16:48:33.316975+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:33.317579+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:33.599641+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:33.602103+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:35.630348+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.038146+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.038173+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.038835+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.094381+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.094453+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.890043+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.890699+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.892583+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.892622+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.892636+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.892753+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.893096+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.893103+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.893112+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.893182+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:48:36.893194+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:48:36.893583+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.894041+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.901194+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.904252+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.965435+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.965519+00:00", "trade", 10.3, 3.0]
["2026-09-01T16:48:36.965835+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.966312+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.966404+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:48:36.966551+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.966776+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.966790+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.966990+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.967081+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:48:36.969366+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:36.970112+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:37.163740+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:37.163759+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:37.181770+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:37.284119+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:38.227433+00:00", "trade", 10.311, 100.0]
["2026-09-01T16:48:38.274002+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:38.274069+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:38.274387+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:38.274829+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:38.390109+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:38.840862+00:00", "trade", 10.295, 4000.0]
["2026-09-01T16:48:38.841561+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:38.842016+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:38.986572+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:38.986646+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:38.986665+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:38.986712+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:39.275419+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:39.276254+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:39.799318+00:00", "trade", 10.2999, 2000.0]
["2026-09-01T16:48:40.858906+00:00", "trade", 10.3, 18.0]
["2026-09-01T16:48:40.880552+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:48:41.472326+00:00", "trade", 10.295, 1000.0]
["2026-09-01T16:48:41.472766+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:41.527824+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:41.713481+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:41.713520+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:41.714133+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:41.768323+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:41.769003+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:41.770011+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:41.770018+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:41.786694+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:41.806356+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:41.808359+00:00", "trade", 10.2969, 1.0]
["2026-09-01T16:48:41.819701+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:42.039703+00:00", "trade", 10.3, 82.0]
["2026-09-01T16:48:42.039739+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:42.039747+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:48:42.039754+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:42.039761+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:42.039767+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:42.039774+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:42.039781+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:42.039788+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:42.039794+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:42.039801+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:42.039816+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:42.039823+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:42.039845+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:42.039852+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:42.039858+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:42.039865+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:42.039872+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:42.039879+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:42.039885+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:42.039899+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:42.039944+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:48:42.040094+00:00", "trade", 10.3, 90.0]
["2026-09-01T16:48:42.040095+00:00", "trade", 10.3, 136.0]
["2026-09-01T16:48:42.040095+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:42.040161+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:48:42.040236+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:42.040251+00:00", "trade", 10.3, 63.0]
["2026-09-01T16:48:42.040330+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:42.040351+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:42.040358+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:42.040467+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:42.040614+00:00", "trade", 10.3, 34.0]
["2026-09-01T16:48:42.040770+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:42.040992+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:42.041433+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:42.041651+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:42.042214+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:42.047912+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:48:42.074478+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:43.141525+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:43.143545+00:00", "trade", 10.3001, 2000.0]
["2026-09-01T16:48:43.144245+00:00", "trade", 10.305, 2.0]
["2026-09-01T16:48:43.766111+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:44.799046+00:00", "trade", 10.2983, 11.0]
["2026-09-01T16:48:46.287613+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:46.287659+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:46.288092+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:46.288111+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:46.425146+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:46.425154+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:46.425866+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:46.426313+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:48.083072+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:48.083099+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:48.220474+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:48.270829+00:00", "trade", 10.305, 1.0]
["2026-09-01T16:48:50.272966+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:51.350623+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:48:51.585490+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:51.594383+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:51.594408+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:51.595083+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:51.744970+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:51.815353+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:51.815376+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:51.815454+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:51.815480+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:51.815911+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:51.816125+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:51.816181+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:52.137895+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:52.737591+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:52.737599+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:52.738707+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:52.738737+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:52.740750+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:52.741466+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:52.741521+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:52.741957+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:52.742265+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:52.742281+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:52.965661+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:52.965698+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:52.965850+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:52.974920+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:53.032713+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:53.063743+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:53.133354+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:53.483779+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:53.483792+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:54.201967+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:54.201973+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:54.202547+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:54.202574+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:54.202966+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:54.212069+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:54.212096+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:54.479761+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:57.164373+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:57.318244+00:00", "trade", 10.3, 7000.0]
["2026-09-01T16:48:57.319045+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:57.473726+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:57.473753+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:57.476121+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:57.476531+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:48:58.372108+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:00.104783+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:00.104809+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:00.105340+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:01.119225+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:01.209098+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:01.212382+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:01.596302+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:01.596331+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:01.596845+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:01.597439+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:01.626281+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:01.766207+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.022803+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.395722+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.395749+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.799050+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.813679+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.814124+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.815031+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.815050+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.823624+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.851781+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:02.851848+00:00", "trade", 10.31, 10.0]
["2026-09-01T16:49:02.851914+00:00", "trade", 10.31, 75.0]
["2026-09-01T16:49:02.851916+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.851917+00:00", "trade", 10.31, 200.0]
["2026-09-01T16:49:02.851918+00:00", "trade", 10.31, 200.0]
["2026-09-01T16:49:02.851919+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:02.851922+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:02.851922+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.851926+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:49:02.851926+00:00", "trade", 10.31, 1000.0]
["2026-09-01T16:49:02.851927+00:00", "trade", 10.31, 92.0]
["2026-09-01T16:49:02.851928+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.851935+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.851937+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:49:02.851941+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.851944+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:49:02.851956+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.852051+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.852058+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.852070+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.852077+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.852084+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.852091+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.852097+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.852191+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.852216+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.852255+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:02.852270+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:02.852279+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:02.852287+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:02.852288+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:02.852290+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.852294+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.852295+00:00", "trade", 10.31, 62.0]
["2026-09-01T16:49:02.852301+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.852308+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.852314+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:02.852315+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.852321+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.852329+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.852335+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.852342+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.852354+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.852367+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.852372+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.852407+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:02.852512+00:00", "trade", 10.31, 93.0]
["2026-09-01T16:49:02.852658+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.852680+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.852913+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:02.853014+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:02.853036+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.853091+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:02.853321+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.853618+00:00", "trade", 10.31, 8.0]
["2026-09-01T16:49:02.853729+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.854272+00:00", "trade", 10.315, 244.0]
["2026-09-01T16:49:02.854394+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.854450+00:00", "trade", 10.315, 10.0]
["2026-09-01T16:49:02.854457+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.854471+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.854482+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.854511+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.854573+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.854736+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.854874+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.855321+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.855575+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.856781+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.856831+00:00", "trade", 10.31, 10.0]
["2026-09-01T16:49:02.857248+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.858952+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.859248+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.859462+00:00", "trade", 10.31, 11.0]
["2026-09-01T16:49:02.859754+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.860230+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.863088+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.864844+00:00", "trade", 10.315, 245.0]
["2026-09-01T16:49:02.883972+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.895522+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:02.952711+00:00", "trade", 10.315, 2.0]
["2026-09-01T16:49:02.952789+00:00", "trade", 10.32, 2.0]
["2026-09-01T16:49:03.010466+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:03.122203+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:03.126222+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:03.131535+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:03.166250+00:00", "trade", 10.315, 12.0]
["2026-09-01T16:49:03.166865+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:03.167380+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:03.167838+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:03.167845+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:03.184965+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:03.432200+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:03.432623+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:03.432635+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:03.432700+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:03.432707+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:03.432727+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:03.432728+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:03.432751+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:03.432770+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:03.432930+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:03.432947+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:03.432955+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:03.432962+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:03.432970+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:03.432977+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:03.432990+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:03.432998+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:03.433006+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:03.433014+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:03.433020+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:03.433027+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:03.433034+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:03.433035+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:03.433036+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:03.433040+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:03.433049+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:03.433050+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:49:03.433050+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.433062+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.433277+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.433320+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.433345+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.433480+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.433521+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.433606+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.433634+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.434309+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.436758+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.437905+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.438383+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.444684+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.444691+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.444722+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:03.444725+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.444726+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:03.444731+00:00", "trade", 10.31, 124.0]
["2026-09-01T16:49:03.444732+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.444738+00:00", "trade", 10.31, 75.0]
["2026-09-01T16:49:03.444738+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.444747+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:03.444753+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.444762+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.444776+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.445080+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:03.445146+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.445154+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.445160+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.445167+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.445181+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.445193+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.445200+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.445212+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.445275+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.445319+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.445326+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.445334+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.445378+00:00", "trade", 10.305, 40.0]
["2026-09-01T16:49:03.445414+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.445481+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.445601+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.445749+00:00", "trade", 10.31, 200.0]
["2026-09-01T16:49:03.464398+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.464415+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.466860+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.501420+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.501428+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.501432+00:00", "trade", 10.31, 300.0]
["2026-09-01T16:49:03.501916+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.501924+00:00", "trade", 10.31, 84.0]
["2026-09-01T16:49:03.501930+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.502032+00:00", "trade", 10.31, 16.0]
["2026-09-01T16:49:03.502214+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.502332+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.502912+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.502935+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.503543+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.531809+00:00", "trade", 10.305, 10.0]
["2026-09-01T16:49:03.532484+00:00", "trade", 10.31, 10.0]
["2026-09-01T16:49:03.539051+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.539052+00:00", "trade", 10.31, 123.0]
["2026-09-01T16:49:03.539404+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.539476+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:03.539478+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:03.539478+00:00", "trade", 10.31, 300.0]
["2026-09-01T16:49:03.539478+00:00", "trade", 10.31, 300.0]
["2026-09-01T16:49:03.539483+00:00", "trade", 10.31, 68.0]
["2026-09-01T16:49:03.539565+00:00", "trade", 10.31, 1.0]
["2026-09-01T16:49:03.539747+00:00", "trade", 10.31, 19.0]
["2026-09-01T16:49:03.539763+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.539811+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.540298+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.540316+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:03.766231+00:00", "trade", 10.309, 200.0]
["2026-09-01T16:49:03.778971+00:00", "trade", 10.31, 200.0]
["2026-09-01T16:49:03.830785+00:00", "trade", 10.3083, 2000.0]
["2026-09-01T16:49:03.851438+00:00", "trade", 10.311, 200.0]
["2026-09-01T16:49:04.085462+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:04.281665+00:00", "trade", 10.305, 7000.0]
["2026-09-01T16:49:04.639651+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:04.640117+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:04.640504+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:04.640538+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:04.675470+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:04.675498+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:04.675505+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:04.676172+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:04.676616+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:04.676631+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:04.677621+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:04.677650+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:04.677657+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:04.677664+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:04.677678+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.677678+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.677685+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.677692+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.677767+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.677858+00:00", "trade", 10.31, 12.0]
["2026-09-01T16:49:04.677861+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.678105+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.678112+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.678120+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.678124+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.678135+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.678142+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.678169+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.678192+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.678206+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.678261+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.678326+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.678529+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.678765+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.678777+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.678943+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.679224+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.679430+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.679662+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.680462+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.709629+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.709663+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.710101+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.720622+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.726937+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.727587+00:00", "trade", 10.31, 5.0]
["2026-09-01T16:49:04.937078+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.966921+00:00", "trade", 10.315, 1.0]
["2026-09-01T16:49:04.986686+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.998131+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.998657+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:04.999158+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:05.012571+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:05.013012+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:05.015325+00:00", "trade", 10.3151, 1784.0]
["2026-09-01T16:49:05.124981+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:05.582108+00:00", "trade", 10.31, 75.0]
["2026-09-01T16:49:05.582167+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:05.582180+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:05.582224+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:05.582241+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:05.582250+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:05.582263+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:05.582263+00:00", "trade", 10.31, 124.0]
["2026-09-01T16:49:05.582361+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:05.582368+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:05.582375+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:05.582382+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:05.582390+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:05.582395+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:05.582402+00:00", "quote", 10.31, 10.32]
["2026-09-01T16:49:05.582415+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:05.582423+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:05.582429+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:05.582436+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:05.582443+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:05.582456+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:05.582462+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:05.582465+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:05.582469+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:05.582475+00:00", "quote", 10.31, 10.31]
["2026-09-01T16:49:05.582484+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:05.582485+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:05.582487+00:00", "trade", 10.31, 14.0]
["2026-09-01T16:49:05.582487+00:00", "trade", 10.31, 300.0]
["2026-09-01T16:49:05.582489+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:05.582496+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:05.582511+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:05.582517+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:05.582546+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:05.582621+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:05.582649+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:05.582773+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:05.582868+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:05.582892+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:05.582925+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:05.582995+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:05.583064+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:05.583625+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:05.583648+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:05.585027+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:05.585094+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:49:05.585154+00:00", "trade", 10.3, 488.0]
["2026-09-01T16:49:05.585209+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:49:05.585557+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:05.585558+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:05.585837+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:49:05.585838+00:00", "trade", 10.3, 12.0]
["2026-09-01T16:49:05.586010+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:05.612854+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:05.614877+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:05.615341+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:05.743352+00:00", "trade", 10.305, 2000.0]
["2026-09-01T16:49:05.929616+00:00", "trade", 10.3099, 1.0]
["2026-09-01T16:49:05.929659+00:00", "trade", 10.3099, 1.0]
["2026-09-01T16:49:06.192658+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:06.519530+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:06.519795+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:06.519821+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:06.721411+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:06.721464+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:06.722148+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:06.722768+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:06.919414+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:06.919438+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:06.931606+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:07.751213+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:07.751236+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:07.751248+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:49:07.751252+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:07.751688+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:07.751701+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:07.751708+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:07.751716+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:07.751726+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:07.752183+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:07.752198+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:08.378536+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:08.378933+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:08.378994+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:08.379053+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:08.379136+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:08.379390+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:08.381784+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:08.413286+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:08.507049+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:08.610069+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:08.610078+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:08.610625+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:08.840077+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:08.840392+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:08.840837+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:08.859937+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:08.859978+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:08.860365+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:08.860386+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:08.860839+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:08.861280+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:08.861294+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:08.968453+00:00", "trade", 10.299, 23.0]
["2026-09-01T16:49:10.517033+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:10.517451+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:10.517791+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:10.518126+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:10.518138+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:10.518247+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:10.518586+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:10.518697+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:10.538047+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:10.538064+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:10.538076+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:10.673901+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:10.673925+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:10.674362+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:10.710013+00:00", "trade", 10.2988, 300.0]
["2026-09-01T16:49:10.710796+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:10.711250+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:10.711568+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:11.013920+00:00", "trade", 10.2988, 8.0]
["2026-09-01T16:49:11.015054+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:11.015523+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:11.213508+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:11.595913+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:11.604231+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:11.670331+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:11.670346+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:11.670649+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:11.670853+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:11.671211+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:11.671339+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:11.671708+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:11.671782+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:11.682593+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:11.682679+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:11.698864+00:00", "trade", 10.3018, 8.0]
["2026-09-01T16:49:11.815244+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:49:11.815958+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:11.816073+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:12.273713+00:00", "trade", 10.3018, 100.0]
["2026-09-01T16:49:12.275601+00:00", "trade", 10.3018, 3.0]
["2026-09-01T16:49:12.711838+00:00", "trade", 10.305, 4000.0]
["2026-09-01T16:49:13.066694+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.068999+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.069852+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.085115+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.086095+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.086117+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.086212+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.111233+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.111918+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.111924+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.112370+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.112395+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.133757+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.133783+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.137360+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.137820+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.138267+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.170401+00:00", "trade", 10.3008, 31.0]
["2026-09-01T16:49:13.212910+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.213617+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.213784+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.213797+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.214069+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.266148+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.266198+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.367549+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.367563+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.368020+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.368288+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.368342+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.368738+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.515191+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.515625+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.515638+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.515913+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.515972+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.541431+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.542155+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.569005+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.569026+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.578672+00:00", "trade", 10.3099, 1022.0]
["2026-09-01T16:49:13.578718+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.671325+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.671340+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.671783+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.671791+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.672443+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.776190+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.923033+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.923058+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.924996+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.925391+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:13.925849+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.084947+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.085223+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.085230+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.085703+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.149431+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.149456+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.383243+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.383259+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.465311+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.465343+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.519178+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.519907+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.519922+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.520353+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.520365+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.520386+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.520800+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.520821+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.521262+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.526166+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.526884+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.527095+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.682541+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.682568+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.683234+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.683261+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.683459+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.685734+00:00", "trade", 10.31, 200.0]
["2026-09-01T16:49:14.685766+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.685773+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.686302+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.686475+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.688187+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:14.703132+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:16.019633+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:16.020113+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:16.020179+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:16.021667+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:16.021819+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:16.022006+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:16.022264+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:16.023933+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:18.354401+00:00", "trade", 10.3027, 4000.0]
["2026-09-01T16:49:18.355477+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:18.522284+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:18.522597+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:18.522743+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:18.523190+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:18.523664+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:18.523952+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:18.523996+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:18.525923+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:18.566346+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:18.704272+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:18.704714+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:19.254238+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:19.254266+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:19.358041+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:19.464908+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:19.599895+00:00", "trade", 10.301, 1750.0]
["2026-09-01T16:49:19.599946+00:00", "trade", 10.301, 5250.0]
["2026-09-01T16:49:20.030049+00:00", "trade", 10.3099, 1000.0]
["2026-09-01T16:49:20.590772+00:00", "trade", 10.305, 2000.0]
["2026-09-01T16:49:21.301918+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:21.301929+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:21.302407+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:21.315330+00:00", "trade", 10.305, 700.0]
["2026-09-01T16:49:21.316024+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:21.316089+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:21.316293+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:21.316475+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:21.316877+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:21.317323+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:21.413572+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:22.315997+00:00", "trade", 10.305, 2.0]
["2026-09-01T16:49:22.353019+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:22.353135+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:22.353481+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:22.479994+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:22.746915+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:22.746942+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:22.748406+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:22.748458+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:22.848052+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:22.848060+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:22.849203+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:22.856448+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:22.857136+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:22.910004+00:00", "trade", 10.3009, 1022.0]
["2026-09-01T16:49:22.915523+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:22.915983+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:23.060758+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:23.061226+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:23.469322+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:23.471530+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:23.472389+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:23.532234+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:23.657667+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:23.658520+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:23.658607+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:23.979622+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:23.994017+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:24.025371+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:24.025426+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:24.025721+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:24.025830+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:24.025854+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:24.026117+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:24.026568+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:24.033596+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:24.135337+00:00", "trade", 10.304, 4000.0]
["2026-09-01T16:49:24.136115+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:25.477520+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:25.477547+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:25.478296+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:25.479357+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:25.479814+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:25.495645+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:25.495659+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:25.647754+00:00", "trade", 10.3, 99.0]
["2026-09-01T16:49:25.696816+00:00", "trade", 10.305, 99.0]
["2026-09-01T16:49:26.367652+00:00", "trade", 10.3028, 1.0]
["2026-09-01T16:49:26.850827+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:26.850833+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:26.850865+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:26.851581+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:26.851587+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:26.851791+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:26.852044+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:27.132252+00:00", "trade", 10.3094, 1.0]
["2026-09-01T16:49:27.133043+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:27.403583+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:27.403618+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:28.213089+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:28.213115+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:28.213822+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:28.298283+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:28.298338+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:28.696297+00:00", "trade", 10.305, 9.0]
["2026-09-01T16:49:29.322729+00:00", "trade", 10.305, 15.0]
["2026-09-01T16:49:32.070039+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:32.070050+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:32.070357+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:32.070747+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:32.213801+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:32.213820+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:32.437110+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:32.448387+00:00", "trade", 10.3, 99.0]
["2026-09-01T16:49:32.449559+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:32.496289+00:00", "trade", 10.305, 99.0]
["2026-09-01T16:49:32.497080+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:33.117680+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:33.431195+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:33.969850+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:34.249634+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:34.310313+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:34.737199+00:00", "trade", 10.3, 99.0]
["2026-09-01T16:49:34.737991+00:00", "trade", 10.305, 2.0]
["2026-09-01T16:49:34.794231+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:34.850973+00:00", "trade", 10.305, 99.0]
["2026-09-01T16:49:36.289611+00:00", "trade", 10.3015, 7.0]
["2026-09-01T16:49:36.370763+00:00", "trade", 10.31, 20.0]
["2026-09-01T16:49:36.881203+00:00", "trade", 10.2992, 28.0]
["2026-09-01T16:49:37.721609+00:00", "trade", 10.3019, 1.0]
["2026-09-01T16:49:37.888237+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:37.888245+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:37.900464+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:37.900493+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:49:37.900882+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:37.900921+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:37.900957+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:37.901041+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:37.901260+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:37.901475+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:37.901536+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:37.910830+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:37.911270+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:37.928182+00:00", "trade", 10.3011, 800.0]
["2026-09-01T16:49:37.928921+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:37.969937+00:00", "trade", 10.3, 99.0]
["2026-09-01T16:49:38.002287+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:38.004842+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:38.004886+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:38.004915+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:38.006365+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:38.034368+00:00", "trade", 10.3002, 99.0]
["2026-09-01T16:49:38.507967+00:00", "trade", 10.2992, 74.0]
["2026-09-01T16:49:38.533467+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:38.533631+00:00", "trade", 10.3, 29.0]
["2026-09-01T16:49:38.533874+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:38.534021+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:38.534215+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:38.534224+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:49:38.534228+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:49:38.534230+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:49:38.534271+00:00", "trade", 10.3, 71.0]
["2026-09-01T16:49:38.534271+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:38.534309+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:38.534340+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:38.534362+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:49:38.534399+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:38.534401+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:38.534438+00:00", "trade", 10.3, 73.0]
["2026-09-01T16:49:38.534443+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:38.534464+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:38.534527+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:38.534540+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:38.534553+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:38.534628+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:38.534763+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:38.534787+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:38.536409+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:38.536689+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:38.539193+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:38.541079+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:49:38.541885+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:38.547126+00:00", "trade", 10.305, 5.0]
["2026-09-01T16:49:38.564437+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:38.564461+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:38.564485+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:39.188049+00:00", "trade", 10.3092, 100.0]
["2026-09-01T16:49:39.361081+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:39.361370+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:39.361474+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:39.362124+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:39.394997+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:39.439791+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:39.600985+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:39.600998+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:39.823175+00:00", "trade", 10.295, 7000.0]
["2026-09-01T16:49:39.823993+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:39.824340+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:39.824959+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:40.548366+00:00", "trade", 10.3011, 6.0]
["2026-09-01T16:49:41.469963+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:41.497921+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:41.503915+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:41.668655+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:41.677214+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:41.771682+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.212835+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.259928+00:00", "trade", 10.295, 6000.0]
["2026-09-01T16:49:42.459292+00:00", "trade", 10.295, 3500.0]
["2026-09-01T16:49:42.460489+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.471509+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.471547+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.471548+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:49:42.471554+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.471560+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.471644+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.471935+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.471943+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.471980+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.472013+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.472274+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.472456+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.483095+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.488254+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.585366+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.585817+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.671929+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.700120+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.703420+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.874976+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.915069+00:00", "trade", 10.3, 33.0]
["2026-09-01T16:49:42.915069+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.915071+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:49:42.915072+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:49:42.915073+00:00", "trade", 10.3, 92.0]
["2026-09-01T16:49:42.915083+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:49:42.915089+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:49:42.915093+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:49:42.915116+00:00", "trade", 10.3, 7.0]
["2026-09-01T16:49:42.915165+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:49:42.915172+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915178+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915185+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915192+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915198+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915204+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915212+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915218+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915225+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915231+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915238+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915244+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915250+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915263+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915270+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915276+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915283+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915479+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915671+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915740+00:00", "trade", 10.3, 19.0]
["2026-09-01T16:49:42.915814+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915836+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915843+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915856+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915905+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915919+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.915962+00:00", "trade", 10.305, 2.0]
["2026-09-01T16:49:42.916357+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.916657+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.917305+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.917764+00:00", "trade", 10.305, 525.0]
["2026-09-01T16:49:42.917801+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.918517+00:00", "trade", 10.305, 375.0]
["2026-09-01T16:49:42.920367+00:00", "trade", 10.3, 6700.0]
["2026-09-01T16:49:42.945794+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.946054+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.979462+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:42.979485+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:43.487960+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:43.488056+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:43.488876+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:43.492106+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:43.493070+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:43.523978+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:43.615991+00:00", "trade", 10.306, 200.0]
["2026-09-01T16:49:43.692786+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:43.692812+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:43.693311+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:43.696594+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:43.846062+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:43.846456+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:43.846690+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:43.846705+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:44.008890+00:00", "trade", 10.3046, 6000.0]
["2026-09-01T16:49:44.044079+00:00", "trade", 10.3044, 3500.0]
["2026-09-01T16:49:44.530386+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:44.544747+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:44.544773+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:44.545475+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:44.652968+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:44.993669+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:45.012554+00:00", "trade", 10.3087, 100.0]
["2026-09-01T16:49:45.015832+00:00", "trade", 10.3087, 51.0]
["2026-09-01T16:49:45.519792+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:49:46.018297+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:46.203426+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:46.203452+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:46.204075+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:46.239577+00:00", "trade", 10.2993, 100.0]
["2026-09-01T16:49:46.240349+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:46.586605+00:00", "trade", 10.31, 7000.0]
["2026-09-01T16:49:47.146924+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:47.146950+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:47.146975+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:47.147493+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:47.147705+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:47.148181+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:47.235124+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:47.297588+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:47.297618+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:48.122841+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:48.122870+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:48.143635+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:48.331799+00:00", "trade", 10.3087, 100.0]
["2026-09-01T16:49:48.595903+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:48.597075+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:48.597258+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:48.598152+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:48.863517+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:48.863540+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:48.953902+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:48.979361+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:49.251187+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:49.251213+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:49.297589+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:49.297620+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:49.474907+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:49.474935+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:49.521238+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:49.521271+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:50.076837+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:50.076862+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:50.396733+00:00", "trade", 10.305, 352.0]
["2026-09-01T16:49:50.396838+00:00", "trade", 10.305, 1.0]
["2026-09-01T16:49:51.305222+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:51.306009+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:51.503839+00:00", "trade", 10.305, 1.0]
["2026-09-01T16:49:51.504288+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:51.504741+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:51.504836+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:51.505206+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:51.505254+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:51.505315+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:51.505400+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:51.540722+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:51.540774+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:51.540888+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:51.541243+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:51.541255+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:51.541724+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:51.548787+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:51.548818+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:51.549243+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:51.641126+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:51.969156+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:51.969215+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:51.976051+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:51.976077+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:51.976957+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:52.012112+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:52.015521+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:52.028629+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:52.106374+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:52.259422+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:52.259477+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:53.598856+00:00", "trade", 10.305, 1100.0]
["2026-09-01T16:49:53.600060+00:00", "trade", 10.305, 3900.0]
["2026-09-01T16:49:54.223587+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:54.223613+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:54.224164+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:54.224308+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:54.732285+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:54.732932+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:54.899309+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:55.175114+00:00", "trade", 10.3086, 800.0]
["2026-09-01T16:49:55.243730+00:00", "trade", 10.305, 11.0]
["2026-09-01T16:49:55.265197+00:00", "trade", 10.305, 1.0]
["2026-09-01T16:49:55.501961+00:00", "trade", 10.3002, 900.0]
["2026-09-01T16:49:55.502900+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:55.502910+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:55.509860+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:49:55.510316+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:55.510391+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:55.789450+00:00", "trade", 10.3081, 1.0]
["2026-09-01T16:49:56.585288+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:56.585296+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:56.585302+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:56.585337+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:56.585363+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:56.586051+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:56.612213+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:56.727601+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:56.728007+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:57.212840+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:57.605786+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:57.796843+00:00", "trade", 10.3003, 11.0]
["2026-09-01T16:49:57.818533+00:00", "trade", 10.3003, 1.0]
["2026-09-01T16:49:57.922018+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:57.922025+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:57.922051+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:57.922673+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:57.922733+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:58.088583+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:58.200629+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:58.200656+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:58.235227+00:00", "trade", 10.3023, 900.0]
["2026-09-01T16:49:59.039181+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:59.039840+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:59.040445+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:59.084511+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:59.084539+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:59.153124+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:49:59.817156+00:00", "trade", 10.3031, 1.0]
["2026-09-01T16:50:01.269064+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:01.269431+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:01.269534+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:01.269566+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:01.269577+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:01.269604+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:01.269783+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:01.273174+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:01.273723+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:01.300325+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:01.300389+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:01.489452+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:01.489702+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:01.489938+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:01.500303+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:01.531035+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:01.536229+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.246770+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.284113+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.347475+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.347481+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.508217+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.508345+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.509018+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.509249+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.509563+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.509776+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.509802+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.510137+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.516408+00:00", "trade", 10.3, 33.0]
["2026-09-01T16:50:02.516409+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:50:02.516410+00:00", "trade", 10.3, 14.0]
["2026-09-01T16:50:02.516412+00:00", "trade", 10.3, 378.0]
["2026-09-01T16:50:02.516415+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.516429+00:00", "trade", 10.3, 72.0]
["2026-09-01T16:50:02.516430+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.516508+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.516514+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.516520+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.516534+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.516548+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.516555+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.516561+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.516589+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.516596+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.516602+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.516609+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.516752+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.516878+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.516903+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.516910+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.516917+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:02.516925+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:50:02.516939+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:50:02.516945+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:50:02.516952+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:50:02.516958+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:50:02.516965+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:50:02.516971+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:50:02.516985+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:50:02.517006+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:50:02.517007+00:00", "trade", 10.3, 15.0]
["2026-09-01T16:50:02.517008+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:02.517014+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:02.517021+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:02.517037+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:02.517137+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:02.517163+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:02.517832+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:50:02.518029+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:02.518106+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:02.518126+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:50:02.518182+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:02.520983+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:02.523392+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:02.552674+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:02.553343+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:02.561636+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:02.931068+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:02.931097+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:02.931103+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:02.931124+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:03.163156+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:03.281533+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:03.617099+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:03.617126+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:03.617763+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:03.623514+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:03.638082+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:03.658937+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:03.755095+00:00", "trade", 10.2981, 1.0]
["2026-09-01T16:50:03.755918+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:03.856788+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:03.966030+00:00", "trade", 10.2995, 20.0]
["2026-09-01T16:50:04.046971+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:04.047521+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:04.056462+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:04.056841+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:04.069826+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:50:04.069888+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:50:04.069951+00:00", "trade", 10.3, 35.0]
["2026-09-01T16:50:04.070013+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:50:04.077909+00:00", "trade", 10.2999, 800.0]
["2026-09-01T16:50:04.079000+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:04.093579+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:04.093922+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:04.183820+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:04.329810+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:04.329921+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:04.330545+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:04.706485+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:04.815079+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:04.947248+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:04.947279+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:04.947537+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:05.120048+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:05.291413+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:05.291688+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:05.349937+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:05.349944+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:05.350675+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:05.371125+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:05.566906+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:05.568429+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:05.569127+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:05.634641+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:05.673722+00:00", "trade", 10.2997, 3500.0]
["2026-09-01T16:50:05.727777+00:00", "trade", 10.2999, 5000.0]
["2026-09-01T16:50:05.776739+00:00", "trade", 10.2999, 5000.0]
["2026-09-01T16:50:05.899797+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:05.900232+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:05.900321+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:05.959932+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:50:05.959983+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:06.019892+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:06.020565+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:06.118326+00:00", "trade", 10.2999, 2000.0]
["2026-09-01T16:50:06.119484+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:06.373736+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:06.374249+00:00", "trade", 10.3, 33.0]
["2026-09-01T16:50:06.374249+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:06.374251+00:00", "trade", 10.3, 300.0]
["2026-09-01T16:50:06.374252+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:50:06.374256+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:06.374263+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:50:06.374273+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374280+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374287+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374293+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374301+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374309+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374316+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374323+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374330+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374337+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374344+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374351+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374364+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374379+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374385+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374392+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374399+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374405+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374412+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374419+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374425+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374491+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374804+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:50:06.374827+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374834+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374841+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374905+00:00", "trade", 10.3, 19.0]
["2026-09-01T16:50:06.374937+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374950+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374963+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374977+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374984+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374991+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.374998+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.375013+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.375020+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.375033+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.375152+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.375784+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.376847+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.377543+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.379289+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.380813+00:00", "trade", 10.305, 3.0]
["2026-09-01T16:50:06.380844+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:50:06.406784+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:06.475194+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:07.212841+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:07.415711+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:07.459308+00:00", "trade", 10.3001, 3500.0]
["2026-09-01T16:50:07.517537+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:07.929850+00:00", "trade", 10.305, 2000.0]
["2026-09-01T16:50:08.041864+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:08.093861+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:08.486685+00:00", "trade", 10.305, 40.0]
["2026-09-01T16:50:08.487463+00:00", "trade", 10.305, 2.0]
["2026-09-01T16:50:09.280347+00:00", "trade", 10.305, 1000.0]
["2026-09-01T16:50:09.647156+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:09.705754+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:09.912366+00:00", "trade", 10.31, 7000.0]
["2026-09-01T16:50:09.914222+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:50:09.914282+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:09.953067+00:00", "trade", 10.305, 365.0]
["2026-09-01T16:50:10.026295+00:00", "trade", 10.305, 9.0]
["2026-09-01T16:50:10.028338+00:00", "trade", 10.305, 34.0]
["2026-09-01T16:50:10.044240+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:10.044274+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:10.044874+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:10.073495+00:00", "trade", 10.305, 21.0]
["2026-09-01T16:50:10.103632+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:10.103638+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:10.127525+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:10.128476+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:10.473982+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:50:11.157883+00:00", "trade", 10.3002, 15.0]
["2026-09-01T16:50:11.163474+00:00", "trade", 10.3067, 200.0]
["2026-09-01T16:50:11.167427+00:00", "trade", 10.3021, 12.0]
["2026-09-01T16:50:12.191757+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:12.191784+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:12.701071+00:00", "trade", 10.305, 4.0]
["2026-09-01T16:50:12.701453+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:12.702673+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:12.703311+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:12.731453+00:00", "trade", 10.3023, 2.0]
["2026-09-01T16:50:13.259601+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:13.260317+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:13.260698+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:13.261175+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:13.265646+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:13.266454+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:13.287334+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:13.287797+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:13.539374+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:13.539917+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:13.540110+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:13.540851+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:13.790090+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:13.791063+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:13.791524+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:13.864035+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:14.114772+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:14.602440+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:14.967563+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:14.968613+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:14.968647+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:14.968735+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:14.969197+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:14.969898+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:14.973054+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:14.992986+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:14.993081+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:14.993104+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:15.099994+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:15.460025+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:15.460489+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:15.578301+00:00", "trade", 10.3026, 5000.0]
["2026-09-01T16:50:15.579084+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:15.702951+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:15.843047+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:15.843659+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:15.917922+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:16.938685+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:16.938872+00:00", "trade", 10.3, 1000.0]
["2026-09-01T16:50:16.939351+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:16.939364+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:16.939391+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:16.939641+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:16.943505+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:50:16.943599+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:50:17.563772+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:17.906596+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:50:17.907055+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:50:17.907118+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:50:17.907305+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:17.907336+00:00", "trade", 10.3001, 10.0]
["2026-09-01T16:50:17.907600+00:00", "trade", 10.3001, 10.0]
["2026-09-01T16:50:17.907679+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:50:17.907879+00:00", "trade", 10.3001, 10.0]
["2026-09-01T16:50:17.907953+00:00", "trade", 10.3, 74.0]
["2026-09-01T16:50:17.907956+00:00", "trade", 10.3, 74.0]
["2026-09-01T16:50:17.907956+00:00", "trade", 10.3, 74.0]
["2026-09-01T16:50:17.907957+00:00", "trade", 10.3, 33.0]
["2026-09-01T16:50:17.907960+00:00", "trade", 10.3, 218.0]
["2026-09-01T16:50:17.907964+00:00", "trade", 10.3, 16.0]
["2026-09-01T16:50:17.908048+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:17.908062+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:17.908095+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:17.908101+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:17.908108+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:17.908114+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:17.908148+00:00", "trade", 10.3001, 100.0]
["2026-09-01T16:50:17.908269+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:17.908276+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:50:17.908284+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:50:17.908292+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:50:17.908298+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:50:17.908304+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:50:17.908311+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:50:17.908324+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:50:17.908331+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:50:17.908345+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:50:17.908351+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:50:17.908359+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:50:17.908363+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:50:17.908364+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:50:17.908364+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:50:17.908367+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:50:17.908372+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:17.908373+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:17.908387+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:17.908393+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:17.908400+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:17.908406+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:17.908421+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:17.908452+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:17.908491+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:17.908499+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:17.908505+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:17.908571+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:17.908658+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:17.908717+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:17.908836+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:17.908910+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:17.909243+00:00", "trade", 10.3001, 74.0]
["2026-09-01T16:50:17.909494+00:00", "trade", 10.3001, 74.0]
["2026-09-01T16:50:17.909985+00:00", "trade", 10.3001, 33.0]
["2026-09-01T16:50:17.910215+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:17.910289+00:00", "trade", 10.3001, 218.0]
["2026-09-01T16:50:17.910563+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:17.910568+00:00", "trade", 10.3001, 16.0]
["2026-09-01T16:50:17.910843+00:00", "trade", 10.3001, 100.0]
["2026-09-01T16:50:17.911086+00:00", "trade", 10.3001, 100.0]
["2026-09-01T16:50:17.911362+00:00", "trade", 10.3001, 100.0]
["2026-09-01T16:50:17.911767+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:17.912243+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:17.912387+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:17.942307+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:18.009807+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:18.088576+00:00", "trade", 10.3022, 12.0]
["2026-09-01T16:50:18.102191+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:18.102215+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:18.102814+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:18.105309+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:18.647376+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:18.647704+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:18.968037+00:00", "trade", 10.295, 3.0]
["2026-09-01T16:50:18.968052+00:00", "trade", 10.3, 3.0]
["2026-09-01T16:50:18.968057+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:18.969961+00:00", "trade", 10.29, 15.0]
["2026-09-01T16:50:19.279937+00:00", "trade", 10.295, 7000.0]
["2026-09-01T16:50:19.527462+00:00", "trade", 10.3002, 9.0]
["2026-09-01T16:50:19.598721+00:00", "trade", 10.3018, 17.0]
["2026-09-01T16:50:19.790498+00:00", "trade", 10.2931, 13000.0]
["2026-09-01T16:50:19.828761+00:00", "trade", 10.295, 919.0]
["2026-09-01T16:50:19.882672+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:20.596868+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:20.598425+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:20.627819+00:00", "trade", 10.3007, 1.0]
["2026-09-01T16:50:20.923619+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:20.923646+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:20.975095+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:20.975136+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:21.628622+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:50:23.044981+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:23.045008+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:23.110738+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:23.546214+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:23.548645+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:23.549106+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:23.565445+00:00", "trade", 10.295, 410.0]
["2026-09-01T16:50:23.566247+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:23.637335+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:24.737873+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:24.738324+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:24.739520+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:24.744231+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:24.839462+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:24.848895+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:24.849003+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:24.849892+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:24.915818+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:24.952180+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:25.425174+00:00", "trade", 10.295, 14.0]
["2026-09-01T16:50:25.690437+00:00", "trade", 10.295, 6.0]
["2026-09-01T16:50:26.051296+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:26.051749+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:26.065020+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:26.193039+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:26.658169+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:27.099689+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:27.099744+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:27.099842+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:27.099996+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:27.100026+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:27.100028+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:27.109035+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:27.109440+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:27.109812+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:27.145541+00:00", "trade", 10.2999, 700.0]
["2026-09-01T16:50:28.488795+00:00", "trade", 10.3062, 100.0]
["2026-09-01T16:50:28.938329+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:28.939897+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:28.974901+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:28.996082+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:29.296735+00:00", "trade", 10.2997, 3700.0]
["2026-09-01T16:50:29.297425+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:29.770449+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:29.895525+00:00", "trade", 10.291, 500.0]
["2026-09-01T16:50:29.907833+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:29.930528+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:30.532691+00:00", "trade", 10.2997, 15.0]
["2026-09-01T16:50:30.554121+00:00", "trade", 10.2997, 1.0]
["2026-09-01T16:50:31.406854+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:31.790034+00:00", "trade", 10.2981, 1.0]
["2026-09-01T16:50:31.977916+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:32.104297+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:32.142851+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:50:32.164397+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:32.164664+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:32.167363+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:32.714393+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:50:33.157522+00:00", "trade", 10.295, 15.0]
["2026-09-01T16:50:33.179144+00:00", "trade", 10.295, 25.0]
["2026-09-01T16:50:33.179266+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:50:33.288208+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:33.562749+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:33.563165+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:33.563190+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:33.779511+00:00", "trade", 10.2947, 1.0]
["2026-09-01T16:50:34.194194+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:35.060391+00:00", "trade", 10.2965, 1000.0]
["2026-09-01T16:50:35.205112+00:00", "trade", 10.3058, 100.0]
["2026-09-01T16:50:35.249883+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:35.251468+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:36.008836+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:36.008866+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:36.009495+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:36.012293+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:36.016604+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:36.028951+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:36.342419+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:36.482724+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:37.704540+00:00", "trade", 10.2972, 1550.0]
["2026-09-01T16:50:37.705316+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:37.801590+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:37.876321+00:00", "trade", 10.295, 50.0]
["2026-09-01T16:50:38.630469+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:50:39.764075+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:39.764081+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:39.765892+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:39.765918+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:39.835898+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:40.080070+00:00", "trade", 10.295, 7000.0]
["2026-09-01T16:50:40.080936+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:50:40.286052+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:40.287687+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:40.295296+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:40.295486+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:40.453244+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:41.081838+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:50:41.099467+00:00", "trade", 10.3002, 15.0]
["2026-09-01T16:50:41.640973+00:00", "trade", 10.3, 7.0]
["2026-09-01T16:50:41.641844+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:41.686368+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:41.973808+00:00", "trade", 10.3002, 1.0]
["2026-09-01T16:50:42.769577+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:42.770250+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:42.774080+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:42.774770+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:42.792764+00:00", "trade", 10.2999, 900.0]
["2026-09-01T16:50:43.015484+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:43.405458+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:43.405539+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:43.775198+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:43.821335+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:43.821360+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:44.256448+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:44.256472+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:44.257198+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:44.547523+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:44.598252+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:44.817719+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:44.826240+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:45.044221+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:46.287429+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:46.304133+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:46.306771+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:46.306837+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:47.159025+00:00", "trade", 10.2999, 5.0]
["2026-09-01T16:50:47.345388+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:47.345795+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:47.345825+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:47.353597+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:47.365791+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:47.365891+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:47.395372+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:48.304355+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:49.000971+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:50:49.175057+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:49.175084+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:49.527415+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:49.753466+00:00", "trade", 10.295, 15.0]
["2026-09-01T16:50:50.012539+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:50.117577+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:50.149761+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:50.364909+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:50.607844+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:50.647780+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:51.749112+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:50:51.749148+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:51.749176+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:51.749715+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:51.749869+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:51.750275+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:51.750327+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:51.750597+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:51.822825+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:51.822850+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:51.928676+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:51.929160+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:51.932932+00:00", "trade", 10.295, 15.0]
["2026-09-01T16:50:51.986147+00:00", "trade", 10.295, 34.0]
["2026-09-01T16:50:52.240358+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:52.240384+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:52.240979+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:52.241140+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:52.392167+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:52.837068+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:53.418281+00:00", "trade", 10.29, 99.0]
["2026-09-01T16:50:53.419010+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:53.419021+00:00", "trade", 10.295, 12.0]
["2026-09-01T16:50:53.419023+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:50:53.419073+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:53.419097+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:53.419109+00:00", "trade", 10.29, 38.0]
["2026-09-01T16:50:53.419117+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:53.419271+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:53.419305+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:53.419309+00:00", "trade", 10.29, 25.0]
["2026-09-01T16:50:53.419523+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:53.419539+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:53.419724+00:00", "trade", 10.295, 24.0]
["2026-09-01T16:50:53.419734+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:53.421799+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:53.421841+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:53.424596+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:53.424625+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:53.532907+00:00", "trade", 10.2903, 99.0]
["2026-09-01T16:50:54.050843+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:54.116512+00:00", "trade", 10.29, 99.0]
["2026-09-01T16:50:54.181641+00:00", "trade", 10.2901, 99.0]
["2026-09-01T16:50:54.529721+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:54.540703+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:54.864303+00:00", "trade", 10.29, 99.0]
["2026-09-01T16:50:54.907302+00:00", "trade", 10.3, 7000.0]
["2026-09-01T16:50:54.917985+00:00", "trade", 10.295, 3700.0]
["2026-09-01T16:50:54.930225+00:00", "trade", 10.2947, 99.0]
["2026-09-01T16:50:55.646374+00:00", "trade", 10.295, 400.0]
["2026-09-01T16:50:55.930763+00:00", "trade", 10.2998, 3500.0]
["2026-09-01T16:50:56.654434+00:00", "trade", 10.295, 1000.0]
["2026-09-01T16:50:57.345734+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:57.415638+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:57.415665+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:57.416300+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:57.921990+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:50:58.178615+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:58.340750+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:58.341248+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:58.346569+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:58.435117+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:58.919347+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:58.919420+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:58.919445+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:58.934154+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:58.934452+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:58.934552+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:50:59.107732+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:00.038697+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:00.039239+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:00.039310+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:00.141550+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:00.281036+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:51:00.652138+00:00", "trade", 10.2999, 7000.0]
["2026-09-01T16:51:00.832801+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:00.832818+00:00", "trade", 10.2995, 630.0]
["2026-09-01T16:51:00.832825+00:00", "trade", 10.3, 630.0]
["2026-09-01T16:51:00.832988+00:00", "trade", 10.2995, 3070.0]
["2026-09-01T16:51:00.833514+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:00.833520+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:00.833584+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:00.833987+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:00.834001+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:01.147019+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:01.147106+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:01.147124+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:01.147500+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:01.338084+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:01.370481+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:01.521675+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:01.522336+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:01.833528+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:51:01.834354+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:06.190821+00:00", "trade", 10.3002, 100.0]
["2026-09-01T16:51:06.194346+00:00", "trade", 10.3002, 200.0]
["2026-09-01T16:51:07.128378+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:07.128839+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:07.205792+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:07.206366+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:07.228637+00:00", "trade", 10.295, 17.0]
["2026-09-01T16:51:07.229113+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:07.229336+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:07.237030+00:00", "trade", 10.295, 200.0]
["2026-09-01T16:51:07.237038+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:51:07.237066+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:07.237771+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:07.524933+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:08.201806+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:08.233457+00:00", "trade", 10.295, 20.0]
["2026-09-01T16:51:08.440473+00:00", "trade", 10.2923, 17.0]
["2026-09-01T16:51:08.463476+00:00", "trade", 10.2984, 2.0]
["2026-09-01T16:51:08.464619+00:00", "trade", 10.2984, 1.0]
["2026-09-01T16:51:08.812803+00:00", "trade", 10.295, 7000.0]
["2026-09-01T16:51:09.001938+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:51:11.174996+00:00", "trade", 10.297, 100.0]
["2026-09-01T16:51:12.327292+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:12.327401+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:12.327428+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:12.480000+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:12.480034+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:12.774515+00:00", "trade", 10.3, 4.0]
["2026-09-01T16:51:12.775334+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:51:13.215419+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:13.217854+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:13.620597+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:51:13.910603+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:14.095278+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:14.095919+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:14.095947+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:14.096252+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:14.096290+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:14.096712+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:14.096749+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:14.097432+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:14.097579+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:14.125135+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:14.216396+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:14.216853+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:14.264920+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:51:14.333530+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:14.333556+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:14.334272+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:14.334386+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:14.406334+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:14.630474+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:15.110831+00:00", "trade", 10.297, 857.0]
["2026-09-01T16:51:15.210119+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:15.210163+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:15.210528+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:15.210990+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:15.268499+00:00", "trade", 10.297, 2.0]
["2026-09-01T16:51:15.461110+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:15.467423+00:00", "trade", 10.297, 2.0]
["2026-09-01T16:51:15.877560+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:16.027217+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:16.048049+00:00", "trade", 10.297, 1.0]
["2026-09-01T16:51:16.182444+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:16.182902+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:16.289575+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:16.760891+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:51:16.870679+00:00", "trade", 10.2999, 7000.0]
["2026-09-01T16:51:17.564991+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:17.565316+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:17.565444+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:17.565451+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:17.565458+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:17.565777+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:17.732883+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:17.733340+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:18.397935+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:18.440608+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:18.441299+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:18.441353+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:18.535365+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:19.248261+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:51:19.248848+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:19.248969+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:19.248996+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:19.249311+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:20.222112+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:20.267082+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:20.320694+00:00", "trade", 10.29, 7000.0]
["2026-09-01T16:51:20.321403+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:51:20.431093+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:51:20.431390+00:00", "trade", 10.295, 8.0]
["2026-09-01T16:51:20.432144+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:20.432602+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:20.442811+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:20.760353+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:21.228052+00:00", "trade", 10.3, 7527.0]
["2026-09-01T16:51:21.737812+00:00", "trade", 10.2973, 8.0]
["2026-09-01T16:51:21.973717+00:00", "trade", 10.3034, 1.0]
["2026-09-01T16:51:22.045751+00:00", "trade", 10.295, 17.0]
["2026-09-01T16:51:22.045753+00:00", "trade", 10.295, 12.0]
["2026-09-01T16:51:23.702718+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:23.703177+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:23.854380+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:23.858061+00:00", "trade", 10.295, 12.0]
["2026-09-01T16:51:23.861725+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:23.861732+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:23.861745+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:23.861752+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:23.861762+00:00", "trade", 10.29, 12.0]
["2026-09-01T16:51:23.861765+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:23.862095+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:23.862102+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:23.862109+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:23.862127+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:23.862134+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:23.862204+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:23.862234+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:23.862437+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:23.863579+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:23.863922+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:23.911583+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:23.911942+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:23.911954+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:23.912129+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:24.057651+00:00", "trade", 10.3032, 1.0]
["2026-09-01T16:51:24.058340+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:24.797985+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:24.798012+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:24.798334+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:24.798390+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:24.798459+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:24.798597+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:24.798756+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:24.798766+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:24.820441+00:00", "trade", 10.2901, 3700.0]
["2026-09-01T16:51:24.909155+00:00", "trade", 10.2991, 100.0]
["2026-09-01T16:51:25.159594+00:00", "trade", 10.295, 7000.0]
["2026-09-01T16:51:25.160282+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:25.160775+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:25.161037+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:25.161098+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:25.161114+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:25.165814+00:00", "trade", 10.2968, 13.0]
["2026-09-01T16:51:25.165985+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:25.373402+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:51:25.374100+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:25.374287+00:00", "trade", 10.29, 147.0]
["2026-09-01T16:51:25.374287+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:25.374308+00:00", "trade", 10.29, 13.0]
["2026-09-01T16:51:25.374309+00:00", "trade", 10.29, 5.0]
["2026-09-01T16:51:25.374311+00:00", "trade", 10.29, 800.0]
["2026-09-01T16:51:25.374312+00:00", "trade", 10.29, 1400.0]
["2026-09-01T16:51:25.374315+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:51:25.374322+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:25.374329+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:25.374425+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:25.374438+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:25.374451+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:25.374457+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:25.374464+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:25.374471+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:25.374478+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:25.374672+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:25.374682+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:25.374704+00:00", "trade", 10.29, 1000.0]
["2026-09-01T16:51:25.374708+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:51:25.374787+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:25.374793+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:51:25.374826+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:51:25.374842+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:51:25.374849+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:51:25.374856+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:51:25.374863+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:51:25.374870+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:51:25.374876+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:51:25.374882+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:51:25.374889+00:00", "trade", 10.29, 1429.0]
["2026-09-01T16:51:25.374889+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:51:25.374890+00:00", "trade", 10.29, 15.0]
["2026-09-01T16:51:25.374890+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:51:25.374891+00:00", "trade", 10.29, 80.0]
["2026-09-01T16:51:25.374892+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.374895+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.374904+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.374911+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.374919+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.374925+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.374932+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.374933+00:00", "trade", 10.29, 26.0]
["2026-09-01T16:51:25.374939+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.374952+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.374960+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.374966+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.374979+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.374985+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.374991+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.375004+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.375034+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.375042+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.375048+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.375055+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.375098+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.375120+00:00", "trade", 10.29, 99.0]
["2026-09-01T16:51:25.375367+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.375393+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.375422+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.375435+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.375655+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.376160+00:00", "trade", 10.29, 4.0]
["2026-09-01T16:51:25.377331+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.377790+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.394575+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.404855+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.404863+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.404880+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.428034+00:00", "trade", 10.285, 99.0]
["2026-09-01T16:51:25.948035+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.951835+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:25.951861+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:26.077313+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:26.077694+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:26.161850+00:00", "trade", 10.285, 319.0]
["2026-09-01T16:51:26.163020+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:26.252778+00:00", "trade", 10.2899, 200.0]
["2026-09-01T16:51:26.253571+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:26.315060+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:26.809651+00:00", "trade", 10.29, 7000.0]
["2026-09-01T16:51:26.811769+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:26.811775+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:26.811798+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:51:26.812225+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:26.812250+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:26.812263+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:51:26.812263+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:26.812292+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:26.812683+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:26.812696+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:26.812704+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:26.838095+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:26.972187+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:27.162575+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:51:27.381803+00:00", "trade", 10.285, 26.0]
["2026-09-01T16:51:27.382454+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:27.382481+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:27.382571+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:27.389169+00:00", "trade", 10.28, 74.0]
["2026-09-01T16:51:27.389941+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:27.389996+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:27.509825+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:27.588567+00:00", "trade", 10.2982, 15.0]
["2026-09-01T16:51:27.731172+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:27.731677+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:28.264718+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:28.298247+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:28.748173+00:00", "trade", 10.29, 334.0]
["2026-09-01T16:51:29.043314+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:29.043476+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:29.043888+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:29.128344+00:00", "trade", 10.285, 7000.0]
["2026-09-01T16:51:29.150200+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:29.195212+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:29.540891+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:29.541357+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:29.541409+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:29.541713+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:29.561703+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:29.695722+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:29.695748+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:29.723920+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:51:29.753004+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:30.297335+00:00", "trade", 10.2978, 1.0]
["2026-09-01T16:51:30.541797+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:51:30.766187+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:31.431864+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:31.431877+00:00", "trade", 10.28, 3.0]
["2026-09-01T16:51:31.432426+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:31.432888+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:31.827097+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:31.827545+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:32.695956+00:00", "trade", 10.3025, 100.0]
["2026-09-01T16:51:32.698940+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:51:32.698942+00:00", "trade", 10.285, 8.0]
["2026-09-01T16:51:34.656199+00:00", "trade", 10.2985, 17.0]
["2026-09-01T16:51:34.806257+00:00", "trade", 10.2949, 1.0]
["2026-09-01T16:51:35.730718+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:35.731178+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:35.731188+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:35.929453+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:38.271025+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:38.271755+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:38.271790+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:38.271808+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:38.272274+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:38.286088+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:38.286629+00:00", "trade", 10.29, 5.0]
["2026-09-01T16:51:38.287012+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:38.287039+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:38.287049+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:38.287057+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:38.287191+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:38.339664+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:38.352809+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:38.362210+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:38.362601+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:51:38.473849+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:38.479879+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:38.480064+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:38.841507+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:38.841612+00:00", "trade", 10.285, 5.0]
["2026-09-01T16:51:38.859927+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:38.890751+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:39.398435+00:00", "trade", 10.285, 245.0]
["2026-09-01T16:51:39.399018+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:39.399207+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:39.399798+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:39.868179+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:40.393971+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:40.682591+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:40.683459+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:41.395560+00:00", "trade", 10.285, 6008.0]
["2026-09-01T16:51:41.396286+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:51:41.396379+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:41.868309+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:42.045200+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:42.371008+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:42.589202+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:42.761314+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:42.921830+00:00", "trade", 10.2976, 22.0]
["2026-09-01T16:51:43.602115+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:43.602183+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:43.809516+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:45.038267+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:45.070166+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:47.136474+00:00", "trade", 10.285, 1.0]
["2026-09-01T16:51:47.137258+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:51:47.380074+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:51:47.414084+00:00", "trade", 10.289, 20.0]
["2026-09-01T16:51:47.419853+00:00", "trade", 10.2887, 20.0]
["2026-09-01T16:51:47.509494+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:47.646635+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:51:47.709180+00:00", "trade", 10.285, 200.0]
["2026-09-01T16:51:47.828936+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:48.133823+00:00", "trade", 10.2966, 16.0]
["2026-09-01T16:51:48.134619+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:48.141503+00:00", "trade", 10.2966, 6.0]
["2026-09-01T16:51:48.268079+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:48.306300+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:48.412810+00:00", "trade", 10.285, 1.0]
["2026-09-01T16:51:48.586563+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:49.201998+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:49.703865+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:49.790835+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:50.138227+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:50.664855+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:50.664880+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:50.668408+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:50.723697+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:51.649914+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:51.649941+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:51.650128+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:51.650736+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:51.650873+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:51.651448+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:51.652740+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:51.656432+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:51:51.696376+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:51.772180+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:51.948543+00:00", "trade", 10.2823, 12.0]
["2026-09-01T16:51:51.948563+00:00", "trade", 10.2823, 1.0]
["2026-09-01T16:51:52.016157+00:00", "trade", 10.2802, 600.0]
["2026-09-01T16:51:52.138429+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.138483+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.138490+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.138795+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.139322+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.139462+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.160354+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:51:52.250150+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:51:52.250674+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.250681+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.250742+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.250842+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.251287+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.252686+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.270735+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.270856+00:00", "trade", 10.28, 11.0]
["2026-09-01T16:51:52.270938+00:00", "trade", 10.28, 6.0]
["2026-09-01T16:51:52.270968+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.271013+00:00", "trade", 10.28, 116.0]
["2026-09-01T16:51:52.271040+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.271047+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.271229+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.271245+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.271273+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.271288+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.271537+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.271665+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.271698+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.271809+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.271815+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.276434+00:00", "trade", 10.28, 99.0]
["2026-09-01T16:51:52.280912+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.382238+00:00", "trade", 10.285, 99.0]
["2026-09-01T16:51:52.383028+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.566183+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:52.577784+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:53.069873+00:00", "trade", 10.28, 99.0]
["2026-09-01T16:51:53.069941+00:00", "trade", 10.28, 15.0]
["2026-09-01T16:51:53.070195+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:51:53.070682+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:53.113133+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:53.121265+00:00", "trade", 10.2831, 99.0]
["2026-09-01T16:51:53.121720+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:53.156496+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:53.164416+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:53.164426+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:53.164478+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:53.334534+00:00", "trade", 10.285, 125.0]
["2026-09-01T16:51:53.343901+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:53.343989+00:00", "trade", 10.281, 245.0]
["2026-09-01T16:51:53.344458+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:53.344502+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:53.344573+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:53.345052+00:00", "trade", 10.28, 588.0]
["2026-09-01T16:51:53.345300+00:00", "trade", 10.28, 1330.0]
["2026-09-01T16:51:53.345819+00:00", "trade", 10.2801, 588.0]
["2026-09-01T16:51:53.345834+00:00", "trade", 10.28, 11.0]
["2026-09-01T16:51:53.345876+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:53.345877+00:00", "trade", 10.28, 102.0]
["2026-09-01T16:51:53.345878+00:00", "trade", 10.28, 2.0]
["2026-09-01T16:51:53.345880+00:00", "trade", 10.28, 5.0]
["2026-09-01T16:51:53.345881+00:00", "trade", 10.28, 691.0]
["2026-09-01T16:51:53.345889+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:51:53.345898+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:53.345900+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:51:53.345902+00:00", "trade", 10.28, 8.0]
["2026-09-01T16:51:53.346064+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:53.346180+00:00", "trade", 10.2801, 7.0]
["2026-09-01T16:51:53.346182+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:53.346189+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:53.346205+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:53.346206+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:51:53.346207+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:53.346212+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:51:53.346226+00:00", "trade", 10.28, 5.0]
["2026-09-01T16:51:53.346227+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:51:53.346243+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:51:53.346245+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:51:53.346246+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:51:53.346253+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:51:53.346260+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:51:53.346266+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:51:53.346273+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:51:53.346287+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:51:53.346293+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:51:53.346299+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.346301+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.346308+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.346315+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.346322+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.346328+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.346334+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.346341+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.346348+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.346367+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.346374+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.346389+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.346410+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.346417+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.346438+00:00", "trade", 10.28, 11.0]
["2026-09-01T16:51:53.346470+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:51:53.346471+00:00", "trade", 10.28, 5.0]
["2026-09-01T16:51:53.346473+00:00", "trade", 10.28, 15.0]
["2026-09-01T16:51:53.346473+00:00", "trade", 10.28, 3.0]
["2026-09-01T16:51:53.346488+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.346495+00:00", "trade", 10.28, 25.0]
["2026-09-01T16:51:53.346503+00:00", "trade", 10.28, 7.0]
["2026-09-01T16:51:53.346542+00:00", "trade", 10.2801, 1330.0]
["2026-09-01T16:51:53.346594+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.346718+00:00", "trade", 10.275, 1.0]
["2026-09-01T16:51:53.346801+00:00", "trade", 10.28, 16.0]
["2026-09-01T16:51:53.346901+00:00", "trade", 10.2801, 11.0]
["2026-09-01T16:51:53.346931+00:00", "trade", 10.2801, 100.0]
["2026-09-01T16:51:53.347131+00:00", "trade", 10.275, 10.0]
["2026-09-01T16:51:53.347154+00:00", "trade", 10.275, 10.0]
["2026-09-01T16:51:53.347256+00:00", "trade", 10.2801, 11.0]
["2026-09-01T16:51:53.347267+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.347665+00:00", "trade", 10.275, 100.0]
["2026-09-01T16:51:53.347705+00:00", "trade", 10.2801, 4583.0]
["2026-09-01T16:51:53.348034+00:00", "trade", 10.275, 100.0]
["2026-09-01T16:51:53.348049+00:00", "trade", 10.275, 100.0]
["2026-09-01T16:51:53.348492+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.349327+00:00", "trade", 10.275, 100.0]
["2026-09-01T16:51:53.349335+00:00", "trade", 10.275, 100.0]
["2026-09-01T16:51:53.350117+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.350141+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.350199+00:00", "trade", 10.275, 100.0]
["2026-09-01T16:51:53.350233+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.350718+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.351360+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.351424+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.365661+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.372580+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.372607+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.372613+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.377571+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.377578+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.377601+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.377608+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.378263+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.395025+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.395107+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.395122+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.395808+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.396004+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.821311+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.901366+00:00", "trade", 10.275, 100.0]
["2026-09-01T16:51:53.902592+00:00", "trade", 10.275, 100.0]
["2026-09-01T16:51:53.974558+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.975232+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.975315+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.975323+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.975330+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.975793+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:53.975918+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:54.018844+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:54.171123+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:54.171652+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:54.775031+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:54.796156+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:54.796186+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:54.955054+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:54.983394+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:55.201758+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:55.202276+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:55.326316+00:00", "trade", 10.275, 100.0]
["2026-09-01T16:51:55.571335+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:55.571798+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:55.572258+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:55.674747+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:56.024257+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:56.024285+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:56.365289+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:58.026426+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:58.026876+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:51:58.027313+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:58.027351+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:51:58.027351+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:58.027360+00:00", "trade", 10.275, 7.0]
["2026-09-01T16:51:58.027367+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:58.027392+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:58.027399+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:58.027750+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:58.027774+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:58.027992+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:58.028074+00:00", "trade", 10.275, 5.0]
["2026-09-01T16:51:58.038026+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:58.038493+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:58.083689+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:58.185213+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:58.305991+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:58.332892+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:58.339796+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:58.340359+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:58.350938+00:00", "trade", 10.275, 88.0]
["2026-09-01T16:51:58.351030+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:58.391931+00:00", "trade", 10.275, 20.0]
["2026-09-01T16:51:58.582844+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:58.592036+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:51:59.718632+00:00", "trade", 10.275, 10.0]
["2026-09-01T16:51:59.719322+00:00", "trade", 10.275, 2.0]
["2026-09-01T16:52:00.351035+00:00", "trade", 10.275, 100.0]
["2026-09-01T16:52:00.351465+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:00.351770+00:00", "trade", 10.275, 100.0]
["2026-09-01T16:52:00.369163+00:00", "trade", 10.275, 200.0]
["2026-09-01T16:52:00.369847+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:00.781960+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:01.602617+00:00", "trade", 10.275, 40.0]
["2026-09-01T16:52:02.177958+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.177983+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.178333+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.178592+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.178771+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.179101+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.179117+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.179238+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.240079+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.547397+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.547476+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.549596+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.563240+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.563693+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.602818+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.605640+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.606489+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.606926+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.615771+00:00", "trade", 10.275, 4500.0]
["2026-09-01T16:52:02.616548+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.634154+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.634834+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.648977+00:00", "trade", 10.275, 150.0]
["2026-09-01T16:52:02.649040+00:00", "trade", 10.27, 150.0]
["2026-09-01T16:52:02.649715+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.650282+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.650295+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.663571+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.663826+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.663916+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.664336+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.752494+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.759253+00:00", "trade", 10.28, 19.0]
["2026-09-01T16:52:02.759255+00:00", "trade", 10.28, 33.0]
["2026-09-01T16:52:02.759256+00:00", "trade", 10.28, 171.0]
["2026-09-01T16:52:02.759260+00:00", "trade", 10.28, 10.0]
["2026-09-01T16:52:02.759260+00:00", "trade", 10.28, 45.0]
["2026-09-01T16:52:02.759263+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:52:02.759263+00:00", "trade", 10.28, 600.0]
["2026-09-01T16:52:02.759267+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.759287+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.759294+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.759361+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.759368+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.759374+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.759381+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.759387+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.759394+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.759401+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.759408+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.759414+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.759421+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.759514+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.759546+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:02.759548+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:02.759556+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:52:02.759557+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:02.759566+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:02.759574+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:02.759581+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:02.759582+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:52:02.759588+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:02.759595+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:02.759601+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:02.759604+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:52:02.759605+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.759608+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.759614+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.759622+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.759632+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.759638+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.759645+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.759672+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.759679+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.759685+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.759691+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.759703+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.759717+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.759738+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.759844+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:52:02.760013+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.760149+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.760215+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.760225+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.760583+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.760625+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.761452+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.761463+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.762029+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.762036+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.762292+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:52:02.762480+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.762592+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.763042+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.764142+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.772486+00:00", "trade", 10.285, 245.0]
["2026-09-01T16:52:02.811365+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:02.999234+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:03.000497+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:03.001216+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:03.423762+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:03.424222+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:03.425268+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:03.425290+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:03.425746+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:03.426093+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:03.426539+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:04.084067+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:04.084106+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:04.284039+00:00", "trade", 10.2819, 1.0]
["2026-09-01T16:52:04.298143+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:04.298461+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:04.298600+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:04.298917+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:04.350476+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:06.265801+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:06.265815+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:06.265898+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:06.267926+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:06.268480+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:06.285929+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:06.619061+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:06.914442+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:07.878925+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.068193+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.068228+00:00", "trade", 10.28, 16.0]
["2026-09-01T16:52:08.068237+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.068680+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.068689+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.068712+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.068732+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.068740+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.068748+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.068796+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.069138+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.070601+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.070609+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.070715+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.070964+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.071072+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.139289+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.139304+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.243923+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.243988+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.244069+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.244510+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.244743+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.245191+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.279845+00:00", "trade", 10.2806, 1600.0]
["2026-09-01T16:52:08.321573+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.329523+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.350702+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.386213+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:52:08.386919+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.478935+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.479119+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.821753+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:08.985716+00:00", "trade", 10.28, 3002.0]
["2026-09-01T16:52:08.986786+00:00", "trade", 10.2801, 3002.0]
["2026-09-01T16:52:08.987814+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.000965+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:52:09.001815+00:00", "trade", 10.2801, 100.0]
["2026-09-01T16:52:09.002175+00:00", "trade", 10.2801, 1398.0]
["2026-09-01T16:52:09.002557+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.239864+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.465842+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.468006+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.468407+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.468527+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.468868+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.468882+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.468918+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.468941+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.468944+00:00", "trade", 10.28, 19.0]
["2026-09-01T16:52:09.468945+00:00", "quote", 10.27, 10.29]
["2026-09-01T16:52:09.469014+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:09.469017+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:09.469027+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:09.469128+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:09.469128+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:09.469333+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:09.469395+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:09.469465+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:09.469487+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:09.469646+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:09.469679+00:00", "trade", 10.28, 210.0]
["2026-09-01T16:52:09.469849+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:09.470280+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:09.470502+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:09.470534+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:09.470604+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.470622+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.470646+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.470652+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.470666+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.470674+00:00", "trade", 10.28, 75.0]
["2026-09-01T16:52:09.470676+00:00", "trade", 10.28, 144.0]
["2026-09-01T16:52:09.470678+00:00", "trade", 10.28, 80.0]
["2026-09-01T16:52:09.470710+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.470764+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.470940+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.470952+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.471030+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.471043+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.471057+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.471073+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.471174+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.471329+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.471424+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.471507+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.471589+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.472957+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.491266+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:52:09.491317+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:52:09.491398+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:52:09.583959+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.583974+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:09.956964+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:10.159770+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:12.221046+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:52:12.266607+00:00", "trade", 10.2973, 11.0]
["2026-09-01T16:52:12.844699+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:12.846246+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:12.846305+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:13.787636+00:00", "trade", 10.286, 10.0]
["2026-09-01T16:52:13.858553+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:52:15.211800+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:15.211938+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:15.212254+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:15.212383+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:15.881890+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:52:16.156235+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:17.325913+00:00", "trade", 10.2974, 7.0]
["2026-09-01T16:52:17.340177+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:17.346609+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:17.348142+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:17.349158+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:17.386840+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:17.439129+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:17.451039+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:17.541400+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:18.367838+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:18.822978+00:00", "trade", 10.285, 7000.0]
["2026-09-01T16:52:18.823685+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:52:18.823697+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:18.823736+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:52:18.824853+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:18.824865+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:18.825329+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:18.856115+00:00", "trade", 10.28, 62.0]
["2026-09-01T16:52:18.856892+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:18.883234+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:18.886091+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:18.886099+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:18.886466+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:18.893548+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:18.893727+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:18.896228+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:18.900153+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:18.948931+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:18.949131+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:18.961729+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:18.961736+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:18.968151+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:18.968165+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:19.042081+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:19.042104+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:19.065317+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:19.085160+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:19.190816+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:19.191260+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:19.277540+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:19.277546+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:19.802479+00:00", "trade", 10.285, 245.0]
["2026-09-01T16:52:19.803155+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:19.803176+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:19.803182+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:19.803253+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:19.803675+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:19.803692+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:19.806287+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:19.806732+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:19.807184+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:19.839801+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:20.237717+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:20.237901+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:20.237911+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:20.743547+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:20.743584+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:21.209648+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:21.392940+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:21.626246+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:22.051454+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:22.641294+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:22.642051+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:22.653557+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.152429+00:00", "trade", 10.2848, 1.0]
["2026-09-01T16:52:23.162547+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.162561+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.163043+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.192238+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.233235+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.599760+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.599855+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.599983+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.600305+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.601998+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.605468+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.609741+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.693862+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.694033+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.694089+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.694175+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.694204+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.694213+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.694644+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.694667+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.714323+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.714693+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.715121+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.715143+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.753498+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.753995+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.754017+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.770248+00:00", "trade", 10.2825, 622.0]
["2026-09-01T16:52:23.792863+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:23.846261+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:24.018507+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:24.023967+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:24.030263+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:24.030598+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:24.030644+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:24.030708+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:24.030720+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:24.030779+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:24.030818+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:24.059304+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:24.436825+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:24.437346+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:24.538485+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:24.538501+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:24.641686+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:24.642061+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:25.032580+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:25.032605+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:25.033099+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:25.038858+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:25.039236+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:25.091001+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:25.108425+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:25.302288+00:00", "trade", 10.28, 2.0]
["2026-09-01T16:52:25.302758+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:25.304106+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:25.304135+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:25.606373+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:25.606392+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:26.167534+00:00", "trade", 10.281, 245.0]
["2026-09-01T16:52:26.167939+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:26.169382+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:52:26.169444+00:00", "trade", 10.28, 12.0]
["2026-09-01T16:52:26.169740+00:00", "trade", 10.28, 12.0]
["2026-09-01T16:52:26.170278+00:00", "trade", 10.2801, 100.0]
["2026-09-01T16:52:26.170485+00:00", "trade", 10.28, 12.0]
["2026-09-01T16:52:26.170578+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:52:26.170579+00:00", "trade", 10.28, 18.0]
["2026-09-01T16:52:26.170643+00:00", "trade", 10.2801, 12.0]
["2026-09-01T16:52:26.170653+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:26.170659+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:26.170673+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:26.170679+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:26.170852+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:26.170866+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:26.170909+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:26.170923+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:26.170929+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:26.170936+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:26.170942+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:26.170957+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:26.170960+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:52:26.170964+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:26.170971+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:26.170978+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:26.170985+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:26.170986+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:52:26.170989+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:52:26.170992+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:52:26.170992+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:52:26.170992+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:52:26.170992+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.171006+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.171013+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.171022+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.171028+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.171034+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.171041+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.171045+00:00", "trade", 10.2801, 12.0]
["2026-09-01T16:52:26.171047+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.171061+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.171095+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.171132+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.171251+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.171258+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.171406+00:00", "trade", 10.2801, 12.0]
["2026-09-01T16:52:26.171604+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.171622+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.171763+00:00", "trade", 10.2801, 100.0]
["2026-09-01T16:52:26.172122+00:00", "trade", 10.2801, 18.0]
["2026-09-01T16:52:26.172483+00:00", "trade", 10.2801, 100.0]
["2026-09-01T16:52:26.172717+00:00", "trade", 10.275, 488.0]
["2026-09-01T16:52:26.172744+00:00", "trade", 10.275, 612.0]
["2026-09-01T16:52:26.172762+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.172844+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.172847+00:00", "trade", 10.2801, 100.0]
["2026-09-01T16:52:26.172878+00:00", "trade", 10.2801, 1.0]
["2026-09-01T16:52:26.172991+00:00", "trade", 10.28, 70.0]
["2026-09-01T16:52:26.173207+00:00", "trade", 10.2801, 100.0]
["2026-09-01T16:52:26.173560+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.173572+00:00", "trade", 10.2801, 100.0]
["2026-09-01T16:52:26.173602+00:00", "trade", 10.2801, 100.0]
["2026-09-01T16:52:26.173892+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.173930+00:00", "trade", 10.2801, 3000.0]
["2026-09-01T16:52:26.176082+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.180508+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.184282+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.204096+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.204117+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.204212+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.204218+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.205350+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.227366+00:00", "trade", 10.275, 100.0]
["2026-09-01T16:52:26.228099+00:00", "trade", 10.275, 100.0]
["2026-09-01T16:52:26.279175+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.279691+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.315877+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.366336+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.366401+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.366408+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.366415+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.366559+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.367751+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.367763+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:52:26.368229+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.368246+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.368275+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.368698+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.369076+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.441203+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.571010+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.571387+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.571851+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.675304+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.775053+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.775157+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.777817+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.873936+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.886381+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:26.890975+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:27.053603+00:00", "trade", 10.278, 7000.0]
["2026-09-01T16:52:27.054311+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:27.054349+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:52:27.054349+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:27.054357+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:27.054727+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:27.054778+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:27.054800+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:27.054813+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:27.054825+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:27.054835+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:27.054848+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:27.054878+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:27.055229+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:27.055393+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:27.097076+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:27.858655+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:27.873933+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:27.898652+00:00", "trade", 10.28, 38.0]
["2026-09-01T16:52:27.898715+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:52:27.898776+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:52:27.909985+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:27.910010+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:27.910225+00:00", "trade", 10.275, 10.0]
["2026-09-01T16:52:27.910290+00:00", "trade", 10.275, 20.0]
["2026-09-01T16:52:27.910971+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:27.936308+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:28.453561+00:00", "trade", 10.276, 4000.0]
["2026-09-01T16:52:28.509322+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:29.039150+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:29.444218+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:29.518019+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:29.518143+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:29.518193+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:29.518193+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:29.591526+00:00", "trade", 10.275, 10.0]
["2026-09-01T16:52:29.591681+00:00", "trade", 10.275, 10.0]
["2026-09-01T16:52:29.592272+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:29.592440+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:29.616838+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:29.616992+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:29.617029+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:29.617083+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:52:29.617084+00:00", "trade", 10.28, 1.0]
["2026-09-01T16:52:29.617086+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:52:29.617183+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:29.617188+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:29.617195+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:29.617202+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:29.617209+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:29.617222+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:29.617229+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:29.617438+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:29.617534+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:29.617587+00:00", "quote", 10.27, 10.28]
["2026-09-01T16:52:29.617594+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:29.617609+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:29.617616+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:29.617623+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:29.617629+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:29.617636+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:29.617643+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:29.617649+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:29.617664+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:29.617670+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:29.617677+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:29.617684+00:00", "quote", 10.28, 10.28]
["2026-09-01T16:52:29.617689+00:00", "trade", 10.28, 18.0]
["2026-09-01T16:52:29.617690+00:00", "trade", 10.28, 100.0]
["2026-09-01T16:52:29.617691+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.617699+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.617705+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.617712+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.617718+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.617725+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.617733+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.617793+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.617800+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.617808+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.617816+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.617823+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.617830+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.617836+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.617843+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.617849+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.617864+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.617877+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.617884+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.617890+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.617943+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.617993+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.618085+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.618157+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.618205+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.618516+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.618551+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.618998+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.619010+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.619538+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.620722+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.622119+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.626636+00:00", "trade", 10.275, 10.0]
["2026-09-01T16:52:29.638118+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:29.939889+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:30.001822+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:30.166461+00:00", "trade", 10.285, 496.0]
["2026-09-01T16:52:30.584293+00:00", "trade", 10.2877, 1.0]
["2026-09-01T16:52:30.777966+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:30.778455+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:31.092477+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:31.978524+00:00", "trade", 10.29, 5.0]
["2026-09-01T16:52:32.155857+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:32.155913+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:32.156305+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:32.156365+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:32.156673+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:52:32.156842+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:32.157045+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:32.157053+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:32.157070+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:32.157104+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:32.157118+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:32.157134+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:32.158360+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:32.159370+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:32.159790+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:32.493006+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:32.493092+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:32.599639+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:33.019105+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:33.019408+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:33.019459+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:33.019613+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:33.019781+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:33.020087+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:33.030001+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:33.032179+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:33.032400+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:33.032540+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:33.055002+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:52:33.055703+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:33.056177+00:00", "trade", 10.2875, 622.0]
["2026-09-01T16:52:33.068125+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:33.068133+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:33.619370+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:33.619773+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:33.620234+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:33.635302+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:33.652085+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:33.652666+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:34.949647+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:34.949648+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:52:34.949670+00:00", "trade", 10.29, 61.0]
["2026-09-01T16:52:34.949671+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:52:34.949672+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:52:34.949674+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:52:34.949677+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:34.949678+00:00", "trade", 10.29, 300.0]
["2026-09-01T16:52:34.949678+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:52:34.949680+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:52:34.949683+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:34.949690+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:34.949696+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:34.949791+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:34.949797+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:34.949811+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:34.949818+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:34.949825+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:34.949831+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:34.949838+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:34.949844+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:34.949902+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:52:34.949909+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:52:34.949923+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:52:34.949929+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:52:34.949936+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:52:34.949941+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:52:34.949942+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:52:34.949945+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:52:34.949949+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:52:34.949955+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:52:34.949962+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:52:34.949968+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:52:34.949975+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:52:34.949983+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:52:34.949990+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:52:34.949996+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:52:34.950003+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:52:34.950015+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:52:34.950056+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:34.950175+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:34.950190+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:34.950252+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:52:34.950254+00:00", "trade", 10.29, 19.0]
["2026-09-01T16:52:34.950281+00:00", "trade", 10.29, 22.0]
["2026-09-01T16:52:34.950812+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:34.951906+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:34.956990+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:52:34.957766+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:34.969453+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:34.983767+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:35.011968+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:35.012575+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:35.049713+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:35.049740+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:35.121484+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:35.551455+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:35.551716+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:35.621493+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:35.880485+00:00", "trade", 10.291, 2000.0]
["2026-09-01T16:52:35.880960+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:35.881106+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:35.881178+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:35.881401+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:35.881428+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:35.881455+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:35.881477+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:35.881498+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:35.881659+00:00", "trade", 10.295, 200.0]
["2026-09-01T16:52:35.881910+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:35.881926+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:35.882615+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:36.212846+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:36.532458+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:36.903684+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:37.106732+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:37.107905+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:37.201690+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:37.290278+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:38.102232+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:39.040932+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:39.040941+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:39.283229+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:39.283764+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:39.283847+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:39.284227+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:39.284275+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:39.284313+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:39.284411+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:39.284412+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:39.284733+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:39.284746+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:39.284803+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:39.284894+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:39.285175+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:39.285198+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:39.285259+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:39.285636+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:39.309888+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:39.309941+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:39.416632+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:39.468450+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:39.886066+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:40.441596+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:52:40.442422+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:40.777016+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.041808+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.042329+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.042413+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.042442+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.042596+00:00", "trade", 10.295, 45.0]
["2026-09-01T16:52:41.042650+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.043385+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.043422+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.043447+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.043610+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.048891+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.067268+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.067513+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.067523+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.067540+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.067787+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.067975+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.068089+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.068226+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.068519+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.092754+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.108713+00:00", "trade", 10.2956, 41.0]
["2026-09-01T16:52:41.384119+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.400503+00:00", "trade", 10.2919, 100.0]
["2026-09-01T16:52:41.408436+00:00", "trade", 10.2974, 100.0]
["2026-09-01T16:52:41.456565+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.456650+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.457031+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.457057+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.457087+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.457527+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.457548+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.490313+00:00", "trade", 10.2909, 958.0]
["2026-09-01T16:52:41.909278+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.909286+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.909689+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.912732+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:41.912789+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:42.075938+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:42.083144+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:42.355838+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:43.039309+00:00", "trade", 10.295, 2000.0]
["2026-09-01T16:52:43.080015+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:52:43.377890+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:43.510604+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:44.072447+00:00", "trade", 10.29, 70.0]
["2026-09-01T16:52:44.361059+00:00", "trade", 10.295, 450.0]
["2026-09-01T16:52:44.419754+00:00", "trade", 10.29, 3500.0]
["2026-09-01T16:52:44.729204+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:44.729233+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:44.729669+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:44.729705+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:44.730302+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:44.730348+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:44.733078+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:44.773862+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:46.142952+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:46.143018+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:46.143133+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:46.143526+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:46.143905+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:46.143918+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:46.143977+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:46.178711+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:46.178751+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:46.179086+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:46.179110+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:46.185740+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:46.185766+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:46.245411+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:46.549809+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:47.377862+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:47.379773+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:47.379823+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:47.431536+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:49.205196+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:49.205728+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:49.205933+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:49.206386+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:49.206930+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:49.210541+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:49.210818+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:49.214668+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:49.226754+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:49.236854+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:49.246867+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:49.274380+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:49.328462+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:49.346619+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:52:49.347008+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:49.347014+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:49.347556+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:49.347570+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:49.368484+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:49.408483+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:49.661308+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:49.661334+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:49.692358+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:49.693029+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:50.133330+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:50.133354+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:50.133787+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:50.133809+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:50.204704+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:50.204723+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:50.204774+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:50.204801+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:50.205226+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:50.205295+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:50.205337+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:50.463289+00:00", "trade", 10.2961, 2000.0]
["2026-09-01T16:52:50.464080+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:52:51.349611+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:51.349627+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:51.350061+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:51.350086+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:51.526580+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:51.571202+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:52:51.571596+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:51.571641+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:51.571833+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:51.571911+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:51.572350+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:51.573172+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:51.573609+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:51.573627+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:51.825807+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:51.825995+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:51.826256+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:51.826449+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:52.379614+00:00", "trade", 10.295, 5.0]
["2026-09-01T16:52:52.380375+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:52.602806+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:52.602952+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:52.603322+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:52.603405+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:52.603414+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:52.603433+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:52.603472+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:52.603498+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:52.603886+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:52.604002+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:52.793431+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:52.793468+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:52.793831+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:52.793906+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:52.967711+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:52.970532+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:52.970979+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:53.681017+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:53.681027+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:53.815230+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:52:53.815872+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:53.815893+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:53.816329+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:53.816344+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:53.935895+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:52:53.936708+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:53.936724+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:54.147624+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:54.147632+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:54.677515+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:54.677543+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:54.678006+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:54.829658+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:54.829675+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:54.974879+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:54.974972+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:54.976035+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:54.994282+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:55.026102+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:55.026982+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:55.027670+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:55.433276+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:55.433283+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:55.482692+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:55.578948+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:55.585675+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:55.613020+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:55.746284+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:55.746978+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:55.800011+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:55.807114+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:55.811297+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:55.891433+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:56.040053+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:56.040078+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:56.125660+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:56.125666+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:56.156920+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:56.182163+00:00", "trade", 10.2983, 3500.0]
["2026-09-01T16:52:56.212852+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:56.245562+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:56.245651+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:56.245679+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:56.246275+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:56.246754+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:56.249067+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:56.791402+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:56.935724+00:00", "trade", 10.295, 30.0]
["2026-09-01T16:52:56.980496+00:00", "trade", 10.295, 20.0]
["2026-09-01T16:52:57.854695+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:57.857248+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:57.860334+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:57.860396+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:57.860907+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:57.861093+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:57.951582+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:57.951589+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:58.002270+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:58.002774+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:58.434776+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:58.434782+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:58.437085+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:58.437111+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:58.437618+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:58.886698+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:52:59.520353+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:59.873686+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:52:59.884685+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:00.361735+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:00.361766+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:00.362647+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:00.362921+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:00.364329+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:00.366177+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:00.370868+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:00.420117+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:01.187513+00:00", "trade", 10.296, 1.0]
["2026-09-01T16:53:01.188314+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:01.287667+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:01.375557+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:53:01.375601+00:00", "trade", 10.295, 20.0]
["2026-09-01T16:53:01.400250+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:53:01.452659+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:53:01.453396+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:01.453440+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:01.453801+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:01.471165+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:01.471373+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:01.472284+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:01.580073+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:02.145773+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:02.146236+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:02.174307+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:02.192528+00:00", "trade", 10.2988, 1000.0]
["2026-09-01T16:53:02.265691+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:02.774286+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:02.774745+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:03.879226+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:04.081215+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:04.155156+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:04.776002+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:04.828748+00:00", "trade", 10.2972, 11.0]
["2026-09-01T16:53:05.641103+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:05.641119+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:05.641621+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:05.641629+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:05.642109+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:06.030135+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:53:06.030172+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:06.030473+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:06.030662+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:06.035573+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:06.035593+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:06.641277+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:06.641289+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:06.681975+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:06.682002+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:06.682805+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:07.230253+00:00", "trade", 10.2875, 10.0]
["2026-09-01T16:53:07.259457+00:00", "trade", 10.2999, 7000.0]
["2026-09-01T16:53:07.260569+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:07.691330+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:07.691773+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:07.691808+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:07.692227+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:07.692682+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:07.693163+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:07.693855+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:07.824163+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:10.201429+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:10.201789+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:10.856241+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:10.857117+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:10.859629+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:10.860300+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:10.860313+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:10.860830+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:10.861066+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:10.922934+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:10.950179+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:10.951550+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:10.951565+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:11.971593+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:53:11.971765+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:53:12.461935+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:12.462573+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:12.505670+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:12.505730+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:12.566844+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:12.620745+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:12.620760+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:12.649404+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:12.649849+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:12.699504+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:12.951250+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:13.077793+00:00", "trade", 10.2986, 7.0]
["2026-09-01T16:53:13.394118+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:13.394250+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:13.394598+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:13.394945+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:13.456463+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:13.458092+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:13.944245+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:53:13.955879+00:00", "trade", 10.2998, 3400.0]
["2026-09-01T16:53:14.253703+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:14.253718+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:14.253732+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:14.254313+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:14.254348+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:14.254519+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:14.254782+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:14.254953+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:14.254978+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:14.427588+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:14.828554+00:00", "trade", 10.2971, 100.0]
["2026-09-01T16:53:14.868765+00:00", "trade", 10.2946, 13.0]
["2026-09-01T16:53:16.042462+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:16.042469+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:16.889203+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:16.969552+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:17.891421+00:00", "trade", 10.295, 250.0]
["2026-09-01T16:53:17.892132+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:53:18.605596+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:18.606299+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:18.618713+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:18.618820+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:18.684177+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:19.213921+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:19.508340+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:19.847966+00:00", "trade", 10.2981, 9.0]
["2026-09-01T16:53:19.848340+00:00", "trade", 10.2981, 1.0]
["2026-09-01T16:53:20.013927+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:20.239876+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:53:20.316191+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:20.318100+00:00", "trade", 10.295, 12.0]
["2026-09-01T16:53:20.318446+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:20.318716+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:20.318810+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:20.349481+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:20.349926+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:20.350002+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:20.486557+00:00", "trade", 10.2999, 1.0]
["2026-09-01T16:53:20.688585+00:00", "trade", 10.2986, 6.0]
["2026-09-01T16:53:20.888316+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:20.908008+00:00", "trade", 10.2986, 1.0]
["2026-09-01T16:53:21.296489+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:53:21.854342+00:00", "trade", 10.2986, 26.0]
["2026-09-01T16:53:22.431887+00:00", "trade", 10.2986, 1.0]
["2026-09-01T16:53:22.432644+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:53:23.012240+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:23.283344+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:23.309720+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:23.309805+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:23.309864+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:23.998539+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:24.138158+00:00", "trade", 10.295, 7000.0]
["2026-09-01T16:53:24.366236+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:24.386160+00:00", "trade", 10.295, 5.0]
["2026-09-01T16:53:24.401306+00:00", "trade", 10.295, 34.0]
["2026-09-01T16:53:24.406349+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:24.406719+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:24.406860+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:24.409361+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:24.945558+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:24.945984+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:25.168268+00:00", "trade", 10.2863, 10.0]
["2026-09-01T16:53:25.168700+00:00", "trade", 10.2863, 7.0]
["2026-09-01T16:53:25.353069+00:00", "trade", 10.295, 3500.0]
["2026-09-01T16:53:26.443165+00:00", "trade", 10.29, 19.0]
["2026-09-01T16:53:26.445350+00:00", "trade", 10.29, 12.0]
["2026-09-01T16:53:26.446067+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:26.446503+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:26.446658+00:00", "trade", 10.29, 22.0]
["2026-09-01T16:53:26.448278+00:00", "trade", 10.29, 36.0]
["2026-09-01T16:53:26.448686+00:00", "trade", 10.29, 11.0]
["2026-09-01T16:53:26.448976+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:26.449468+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:53:26.449820+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:26.449836+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:26.449894+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:26.449922+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:26.449949+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:26.563860+00:00", "trade", 10.29, 99.0]
["2026-09-01T16:53:26.565019+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:26.618227+00:00", "trade", 10.2919, 99.0]
["2026-09-01T16:53:26.651083+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:26.759125+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:26.759533+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:27.341428+00:00", "trade", 10.29, 99.0]
["2026-09-01T16:53:27.342039+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:27.342243+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:27.394659+00:00", "trade", 10.2919, 99.0]
["2026-09-01T16:53:27.855220+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:27.855242+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:27.855251+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:27.855352+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:27.855650+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:27.943903+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:29.058796+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:29.099394+00:00", "trade", 10.295, 128.0]
["2026-09-01T16:53:29.100172+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:29.132239+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:29.339535+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:29.965810+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:29.966096+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:30.011495+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:30.140423+00:00", "trade", 10.2901, 2000.0]
["2026-09-01T16:53:30.483426+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:30.484223+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:30.681591+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:31.574127+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:53:31.575301+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:31.915545+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:31.951592+00:00", "trade", 10.297, 100.0]
["2026-09-01T16:53:32.098231+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:32.098498+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:32.945458+00:00", "trade", 10.292, 7.0]
["2026-09-01T16:53:32.947019+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:32.947205+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:32.968916+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:35.365422+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:35.370742+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:35.370888+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:36.121438+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:36.124957+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:37.394200+00:00", "trade", 10.294, 11.0]
["2026-09-01T16:53:37.394927+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:53:38.013968+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:38.014063+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:38.014121+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:38.026860+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:38.043988+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:53:38.044777+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:38.083386+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:38.498961+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:38.500302+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:39.070948+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:39.073147+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:39.382647+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:40.058503+00:00", "trade", 10.297, 100.0]
["2026-09-01T16:53:40.552269+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:40.553087+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:40.633818+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:40.633833+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:40.702375+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:41.127742+00:00", "trade", 10.2959, 8.0]
["2026-09-01T16:53:41.135242+00:00", "trade", 10.29, 79.0]
["2026-09-01T16:53:41.943286+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:42.061767+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:42.061815+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:42.062058+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:42.148715+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:42.148742+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:42.168604+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:42.168800+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:42.169230+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:53:42.169285+00:00", "trade", 10.29, 12.0]
["2026-09-01T16:53:42.169354+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:42.294510+00:00", "trade", 10.29, 99.0]
["2026-09-01T16:53:42.294512+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:53:42.294532+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:53:42.294534+00:00", "trade", 10.29, 27.0]
["2026-09-01T16:53:42.294612+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:42.294619+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:42.295103+00:00", "trade", 10.29, 14.0]
["2026-09-01T16:53:42.295105+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:42.295106+00:00", "trade", 10.29, 2300.0]
["2026-09-01T16:53:42.295106+00:00", "trade", 10.29, 1000.0]
["2026-09-01T16:53:42.295123+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:53:42.295130+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:53:42.295149+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:53:42.295154+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:53:42.295180+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:53:42.295201+00:00", "trade", 10.29, 429.0]
["2026-09-01T16:53:42.295202+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.295227+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.295235+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.295251+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.295258+00:00", "trade", 10.29, 18.0]
["2026-09-01T16:53:42.295262+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.295263+00:00", "trade", 10.29, 18.0]
["2026-09-01T16:53:42.295280+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.295308+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.295319+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.295326+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.295333+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.295340+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.295347+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.295354+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.295356+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.295382+00:00", "trade", 10.29, 99.0]
["2026-09-01T16:53:42.295450+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.295524+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.295660+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.295667+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.295680+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.295730+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.295803+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.295878+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.296111+00:00", "trade", 10.285, 20.0]
["2026-09-01T16:53:42.296323+00:00", "trade", 10.29, 11.0]
["2026-09-01T16:53:42.296367+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.296606+00:00", "trade", 10.285, 525.0]
["2026-09-01T16:53:42.296647+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.296733+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.296754+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.297145+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.297357+00:00", "trade", 10.285, 525.0]
["2026-09-01T16:53:42.297628+00:00", "trade", 10.285, 525.0]
["2026-09-01T16:53:42.304694+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.304720+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.306078+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.335815+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.335843+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.336278+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.336782+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.348848+00:00", "trade", 10.2847, 99.0]
["2026-09-01T16:53:42.359788+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:53:42.395273+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.822582+00:00", "trade", 10.285, 450.0]
["2026-09-01T16:53:42.822649+00:00", "trade", 10.29, 450.0]
["2026-09-01T16:53:42.823967+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:42.824477+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:43.086729+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:43.087006+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:43.087195+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:43.438025+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:44.682298+00:00", "trade", 10.2899, 10.0]
["2026-09-01T16:53:45.358584+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.358666+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.358683+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:53:45.358695+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.359044+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.359056+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.359063+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.359069+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:53:45.359101+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.359114+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.359187+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.359199+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.359242+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.359308+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.359329+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.359769+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.365413+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.433243+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.724857+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.730296+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.849185+00:00", "trade", 10.29, 75.0]
["2026-09-01T16:53:45.849187+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:53:45.849189+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:53:45.849190+00:00", "trade", 10.29, 1900.0]
["2026-09-01T16:53:45.849195+00:00", "trade", 10.29, 700.0]
["2026-09-01T16:53:45.849195+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:53:45.849196+00:00", "trade", 10.29, 79.0]
["2026-09-01T16:53:45.849205+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.849246+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:53:45.849246+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:53:45.849248+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:53:45.849250+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:53:45.849252+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:53:45.849254+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:53:45.849342+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:53:45.849351+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.849358+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.849380+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.849393+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.849399+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.849406+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.849413+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.849427+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.849447+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:45.849579+00:00", "trade", 10.29, 4.0]
["2026-09-01T16:53:45.849581+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:53:45.849581+00:00", "trade", 10.29, 300.0]
["2026-09-01T16:53:45.849595+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:53:45.849597+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:53:45.849609+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:53:45.849618+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:53:45.849623+00:00", "trade", 10.29, 20.0]
["2026-09-01T16:53:45.849628+00:00", "trade", 10.29, 700.0]
["2026-09-01T16:53:45.849651+00:00", "quote", 10.28, 10.3]
["2026-09-01T16:53:45.849654+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.849661+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.849670+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.849676+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.849683+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.849689+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.849695+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.849702+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.849710+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.849716+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.849723+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.849730+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.849738+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.849744+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.849752+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.849759+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.849782+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.849805+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.849845+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.849891+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.850139+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.850266+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.850299+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.850535+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.851628+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.851900+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.852241+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.879718+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:45.913008+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:46.050444+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:46.193062+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:53:46.469135+00:00", "trade", 10.2947, 9.0]
["2026-09-01T16:53:47.212840+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:47.213344+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:47.625927+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:47.915814+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:47.916581+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:47.918536+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:47.982576+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:47.982633+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:47.982680+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:47.982728+00:00", "trade", 10.295, 245.0]
["2026-09-01T16:53:47.982904+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:47.983109+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:47.983835+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:47.983859+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:47.983984+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:47.984139+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:47.984782+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:47.985229+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:47.986118+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:47.986476+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:47.987939+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:47.987970+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:47.989678+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:47.992345+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.010432+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.010896+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.021992+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.022010+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.022042+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.022436+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.199649+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.200143+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.200151+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.200166+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.200596+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.200635+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.209581+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.401385+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.401457+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.443327+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.443821+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.443828+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.443848+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.453281+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.477441+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.493949+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.494398+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.494410+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.613483+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.614322+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:48.992631+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:49.192102+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:49.202313+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:49.416694+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:49.417421+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:49.417422+00:00", "trade", 10.29, 20.0]
["2026-09-01T16:53:49.417428+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:49.417747+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:49.417756+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:49.417782+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:49.418095+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:49.418150+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:49.418157+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:49.418237+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:49.418250+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:49.418262+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:49.418275+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:49.424414+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:53:49.515241+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:49.624436+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:49.947349+00:00", "trade", 10.2901, 5.0]
["2026-09-01T16:53:50.044241+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:50.574356+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:50.574362+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:50.574894+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:50.725901+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:50.726588+00:00", "trade", 10.29, 138.0]
["2026-09-01T16:53:50.726588+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:50.727045+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:50.727084+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:50.727148+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:50.727160+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:53:50.727214+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:53:50.727611+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:53:50.727706+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:53:50.728160+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:53:50.765934+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:53:50.788102+00:00", "trade", 10.29, 4.0]
["2026-09-01T16:53:50.788106+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:53:51.212265+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:53:51.212266+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:51.212330+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:51.212336+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:51.212343+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:51.212413+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:51.212653+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:51.212680+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:51.212696+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:51.212760+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:51.212852+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:51.212872+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:51.213209+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:51.213216+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:51.213890+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:51.214039+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:51.237693+00:00", "trade", 10.2875, 958.0]
["2026-09-01T16:53:51.238378+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:51.369700+00:00", "trade", 10.2868, 3.0]
["2026-09-01T16:53:51.539538+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:51.539906+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:51.540095+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:51.540301+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:51.540345+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:51.544496+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:51.574386+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:52.240967+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:52.366278+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:52.367658+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:52.369479+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:52.369486+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:52.377580+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:52.377773+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:52.779953+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:52.959411+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:53:52.972364+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:52.972376+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:52.972828+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:52.973521+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:52.973973+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:52.974418+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:52.974854+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:53.020636+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:53.077737+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:53.077828+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:53:53.078219+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:53.078268+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:53.078331+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:53.078440+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:53.078447+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:53.078741+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:53.079021+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:53.079485+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:53.085182+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:53.085607+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:53.096325+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:53.117860+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:53.153779+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:53.154235+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:53.154693+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:53.353860+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:53.581920+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:53.581944+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:53.582448+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:53.754757+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:54.317812+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:54.320794+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:54.412894+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:54.412948+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:54.413433+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:54.438484+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:54.438510+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:54.439133+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:54.546719+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:54.546999+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:54.547024+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:54.549242+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:54.839572+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:54.839585+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:54.839734+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:54.839760+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:54.840044+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:54.840068+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:54.840119+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:54.840145+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:54.840519+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:54.987713+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:55.105449+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:55.361559+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:53:55.454638+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:55.454664+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:55.455346+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:55.455806+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:55.491913+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:55.566625+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:55.566772+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:55.566797+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:55.739472+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:55.740232+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:55.742340+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:56.064455+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:56.226393+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:56.608938+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:56.609211+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:56.609237+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:56.609759+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:57.030341+00:00", "trade", 10.285, 79.0]
["2026-09-01T16:53:57.031055+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:53:57.190220+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:57.190247+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:57.190953+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:57.191410+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:57.290832+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:53:57.291020+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:53:57.291642+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:57.918313+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:58.889619+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:58.889625+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:59.057136+00:00", "trade", 10.285, 11.0]
["2026-09-01T16:53:59.057490+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:59.057587+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:59.057907+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:59.058180+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:59.058189+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:59.058367+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:59.058958+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:59.059150+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:59.059454+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:59.060012+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:59.834259+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:53:59.900905+00:00", "trade", 10.285, 50.0]
["2026-09-01T16:53:59.912920+00:00", "trade", 10.285, 50.0]
["2026-09-01T16:54:00.281608+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:00.552396+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:00.555375+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:00.586598+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:01.361682+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:01.362321+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:01.362415+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:01.363398+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:01.383954+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:01.470550+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:01.478466+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:02.191279+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:02.191555+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:02.191838+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:02.265249+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:02.265255+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:02.386516+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:02.387548+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:02.593909+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:02.680668+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:02.682869+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:02.905857+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:02.926781+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:02.928548+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:03.020211+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:03.059114+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:54:03.059138+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:54:03.060636+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:03.196085+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:04.215212+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:04.273620+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.142226+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.142714+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.142848+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.142871+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.142884+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.142892+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.142909+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.143273+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.143341+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.143355+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.143377+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.143390+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.143412+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.143793+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.143837+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.143980+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.143993+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.151451+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.197580+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.199493+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.287910+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.395012+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.395544+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:05.465797+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:06.212843+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:06.213613+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:06.354512+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:06.355335+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:06.420944+00:00", "trade", 10.285, 5.0]
["2026-09-01T16:54:06.510554+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:06.511071+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:06.828481+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:06.912348+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:07.213779+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:07.214238+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:07.318977+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:09.427929+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:09.427984+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:09.428806+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:09.429574+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:09.448661+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:09.478057+00:00", "trade", 10.2894, 6.0]
["2026-09-01T16:54:09.478851+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:09.479278+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:09.479360+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:09.527782+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:09.607448+00:00", "trade", 10.28, 15.0]
["2026-09-01T16:54:10.024949+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:10.025591+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:10.107746+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:10.108152+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:10.121017+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:11.769088+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:11.864820+00:00", "trade", 10.28, 99.0]
["2026-09-01T16:54:11.865728+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:11.866187+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:11.915192+00:00", "trade", 10.285, 99.0]
["2026-09-01T16:54:12.050631+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:12.060526+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:12.364955+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:12.768915+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:12.769377+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:13.339003+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:13.590578+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:13.663521+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:13.663992+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:13.667522+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:14.288038+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.092807+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.093273+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.133319+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.133774+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.134046+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.134503+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.135525+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.144027+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.191328+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:54:15.191376+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.192323+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.192821+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.194291+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.198883+00:00", "trade", 10.29, 61.0]
["2026-09-01T16:54:15.199201+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.199590+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.199597+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.200023+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.200362+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.215730+00:00", "trade", 10.285, 850.0]
["2026-09-01T16:54:15.216408+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.216419+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.465296+00:00", "trade", 10.2892, 7000.0]
["2026-09-01T16:54:15.465962+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.465997+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.466340+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.520817+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.577645+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.577830+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.578028+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:54:15.578029+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:54:15.578125+00:00", "trade", 10.29, 3.0]
["2026-09-01T16:54:15.578205+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:54:15.578205+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:54:15.578377+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.578504+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.578525+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.578723+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.579014+00:00", "trade", 10.29, 11.0]
["2026-09-01T16:54:15.581009+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.581247+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.581638+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.581669+00:00", "trade", 10.29, 11.0]
["2026-09-01T16:54:15.591567+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:54:15.591607+00:00", "trade", 10.29, 79.0]
["2026-09-01T16:54:15.591608+00:00", "trade", 10.29, 4.0]
["2026-09-01T16:54:15.591609+00:00", "trade", 10.29, 17.0]
["2026-09-01T16:54:15.591628+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.591646+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.591652+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.591988+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.592006+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.592303+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:15.592569+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:16.269250+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:16.269727+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:16.285878+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:16.582320+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:54:16.638850+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:16.638940+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:16.639314+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:16.639577+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:16.720256+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:17.220159+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:17.220165+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:17.220616+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:17.229194+00:00", "trade", 10.2909, 100.0]
["2026-09-01T16:54:17.648816+00:00", "trade", 10.2894, 8.0]
["2026-09-01T16:54:17.886648+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:17.887617+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:54:17.887689+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:17.887716+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:17.887746+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:17.888079+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:17.908655+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:17.909159+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:17.936844+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:54:17.937538+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:17.937600+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:17.938269+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:17.938721+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:17.988780+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:18.041307+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:18.041673+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:18.475472+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:18.475528+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:18.489277+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:18.732945+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:18.771160+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:18.949540+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:54:19.291281+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:19.527699+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:19.528021+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:19.672231+00:00", "trade", 10.2877, 1.0]
["2026-09-01T16:54:19.803498+00:00", "trade", 10.29, 2500.0]
["2026-09-01T16:54:19.863930+00:00", "trade", 10.29, 5.0]
["2026-09-01T16:54:19.898813+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:20.194859+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:20.195192+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:20.198021+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:20.211502+00:00", "trade", 10.2905, 100.0]
["2026-09-01T16:54:20.214195+00:00", "trade", 10.2905, 22.0]
["2026-09-01T16:54:20.214917+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:20.216091+00:00", "trade", 10.2905, 3.0]
["2026-09-01T16:54:20.584331+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:20.620626+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:20.780675+00:00", "trade", 10.2898, 4500.0]
["2026-09-01T16:54:21.693250+00:00", "trade", 10.2907, 15.0]
["2026-09-01T16:54:22.048041+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:22.079758+00:00", "trade", 10.2899, 1500.0]
["2026-09-01T16:54:22.080129+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:22.270379+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:22.381672+00:00", "trade", 10.2838, 61.0]
["2026-09-01T16:54:22.382105+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:22.417852+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:22.427408+00:00", "trade", 10.2898, 3700.0]
["2026-09-01T16:54:22.428175+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:22.883804+00:00", "trade", 10.2896, 2000.0]
["2026-09-01T16:54:23.221857+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:23.321961+00:00", "trade", 10.2899, 1100.0]
["2026-09-01T16:54:23.322327+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:24.626714+00:00", "trade", 10.29, 500.0]
["2026-09-01T16:54:24.639283+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:54:24.991561+00:00", "trade", 10.29, 2000.0]
["2026-09-01T16:54:25.663249+00:00", "trade", 10.2823, 1.0]
["2026-09-01T16:54:25.740236+00:00", "trade", 10.289, 200.0]
["2026-09-01T16:54:25.740246+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:54:25.741881+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:25.742535+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:25.764443+00:00", "trade", 10.29, 27.0]
["2026-09-01T16:54:26.303397+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:54:26.502356+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:26.502737+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:26.502777+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:26.529024+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:26.679383+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:26.679473+00:00", "trade", 10.29, 3.0]
["2026-09-01T16:54:26.679875+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:26.770625+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:26.873948+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:26.875050+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:26.875070+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:26.993863+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:26.994185+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:27.178795+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:27.179427+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:27.179802+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:27.179839+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:27.180280+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:27.281846+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:27.306281+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:28.334392+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:28.334460+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:28.411977+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:29.325882+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:29.378955+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:29.379346+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:29.379379+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:29.380915+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:29.381062+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:29.393070+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:30.470732+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:30.471125+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:30.471135+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:30.557613+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:30.557971+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:30.557978+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:30.558572+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:30.653913+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:30.663396+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:30.663929+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:30.685757+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:30.723946+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:31.163801+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:31.163811+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:31.248843+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:32.167894+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:32.180503+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:32.180968+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:32.181578+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:32.181954+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:32.182428+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:32.327167+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:32.327184+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:32.629044+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:32.730932+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:32.758702+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:32.758790+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:54:32.759178+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:32.759189+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:32.759285+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:32.759286+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:54:32.759387+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:32.759711+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:32.759844+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:32.762534+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:32.763768+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:32.790641+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:32.790750+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:32.791200+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:34.532961+00:00", "trade", 10.2893, 3.0]
["2026-09-01T16:54:34.864968+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:34.865658+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:34.927344+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:35.039854+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:35.039862+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:35.221100+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:35.221245+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:35.609830+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:35.610239+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:35.669891+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:35.670223+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:35.711480+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:36.076103+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:36.076144+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:36.076202+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:36.455675+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:36.752479+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:36.893175+00:00", "trade", 10.2925, 6.0]
["2026-09-01T16:54:36.917112+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:36.955148+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:36.975858+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:36.977617+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:37.162352+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:37.163003+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:37.354413+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:37.354422+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.008583+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.008738+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.024173+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.156625+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.156981+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.213483+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.358063+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.391941+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.413025+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.413796+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.413811+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.413852+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.519313+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.519779+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.519828+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.519839+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.520281+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.576649+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.576689+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.776443+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.898557+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.898822+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.899008+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.899117+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.899175+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.899270+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.900534+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.939350+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:38.955062+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:39.009357+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:39.009406+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:39.134176+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:39.374491+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:39.568245+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:39.722527+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:40.330089+00:00", "trade", 10.2964, 24.0]
["2026-09-01T16:54:40.330804+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:54:40.330899+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:40.332866+00:00", "trade", 10.2964, 15.0]
["2026-09-01T16:54:40.334740+00:00", "trade", 10.2964, 4.0]
["2026-09-01T16:54:40.336101+00:00", "trade", 10.2964, 36.0]
["2026-09-01T16:54:40.338859+00:00", "trade", 10.2964, 5.0]
["2026-09-01T16:54:40.727694+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:40.815459+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:40.923287+00:00", "trade", 10.285, 100.0]
["2026-09-01T16:54:40.924039+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:40.924046+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:40.924492+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:41.006356+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:41.006812+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:41.006978+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:41.021863+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:41.087611+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:41.087885+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:41.088090+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:41.088357+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:41.088583+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:41.140976+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:41.314951+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:41.315433+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:41.336139+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:41.336463+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:41.464169+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:41.464424+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:41.464461+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:41.464568+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:41.478283+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:41.478733+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:41.765082+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:41.849795+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:41.850252+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:42.292072+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:42.531043+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:42.531491+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:43.098422+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:43.137562+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:43.298109+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:43.425832+00:00", "trade", 10.2932, 7.0]
["2026-09-01T16:54:43.629328+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:43.954192+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:43.954567+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:43.954767+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:44.071870+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:44.072201+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:44.073897+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:44.134402+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:44.284437+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:44.284446+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:44.284894+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:44.317737+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:44.728782+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:44.909465+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:44.909597+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:44.909883+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:44.916029+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:44.916042+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:44.972710+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:44.973621+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:44.974848+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:45.349079+00:00", "trade", 10.2881, 1.0]
["2026-09-01T16:54:45.441618+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:45.548519+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:45.682856+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:45.683864+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:45.684807+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:45.940364+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:45.942043+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:46.449871+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:46.450036+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:46.467938+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:46.751243+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:47.567627+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:47.669380+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:47.670117+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:47.670125+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:47.670582+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:47.695449+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:47.695896+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:48.061131+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:48.061640+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:48.333573+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:48.528458+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:48.597680+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:48.598139+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:49.085544+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:49.362484+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:49.706097+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:50.016156+00:00", "trade", 10.29, 6.0]
["2026-09-01T16:54:50.016156+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:50.016645+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:50.017050+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:50.148197+00:00", "trade", 10.285, 1.0]
["2026-09-01T16:54:50.152564+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:54:51.447623+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:51.447883+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:51.448532+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:51.448991+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:51.475184+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:54:51.475252+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:51.475605+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:51.475626+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:51.476087+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:51.476629+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:51.614279+00:00", "trade", 10.2935, 60.0]
["2026-09-01T16:54:52.594214+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:52.594571+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:52.616168+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:52.631829+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:52.632195+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:52.633984+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:52.634006+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:52.634309+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:52.634329+00:00", "trade", 10.29, 11.0]
["2026-09-01T16:54:52.634761+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:52.634783+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:52.634967+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:52.635448+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:52.635697+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:52.636170+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:52.641741+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:52.664736+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:52.808587+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:52.809059+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:52.809161+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:52.809207+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:52.894468+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:52.895686+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:52.915628+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:53.091881+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:54:53.266043+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:53.266386+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:53.646319+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:53.646575+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:53.691553+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:54.688100+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:54.708854+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:54.853490+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:54.857572+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:54.958492+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:54.958955+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:55.026237+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:55.026685+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:55.027639+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:55.027658+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:55.213948+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:55.315079+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:55.985704+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:55.986180+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:56.003852+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:56.004295+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:56.331429+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:56.331943+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:56.417186+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:56.417635+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:56.650891+00:00", "trade", 10.2963, 100.0]
["2026-09-01T16:54:57.271690+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:57.427999+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:57.428388+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:57.428850+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:57.429180+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:57.936200+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:57.982360+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:58.060636+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:58.063820+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:58.063832+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:58.118311+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:58.118449+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:58.656959+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:58.675093+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:58.735589+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:58.735948+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:58.736016+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:58.960555+00:00", "trade", 10.2922, 5.0]
["2026-09-01T16:54:59.587863+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:59.588712+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:59.618233+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:54:59.809223+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:55:00.007647+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:55:00.172747+00:00", "trade", 10.2894, 1.0]
["2026-09-01T16:55:00.173475+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:55:00.173509+00:00", "trade", 10.285, 2.0]
["2026-09-01T16:55:00.660652+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:55:01.788057+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:55:01.788740+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:55:01.893795+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:55:01.894241+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:55:02.276896+00:00", "trade", 10.285, 80.0]
["2026-09-01T16:55:02.279953+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:55:02.542132+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:55:02.542229+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:55:02.697736+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:55:02.698198+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:55:02.804154+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:55:02.896176+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:55:02.897027+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:55:02.897193+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:55:02.913754+00:00", "trade", 10.2846, 1.0]
["2026-09-01T16:55:04.233301+00:00", "trade", 10.285, 1.0]
["2026-09-01T16:55:04.233659+00:00", "trade", 10.285, 1.0]
["2026-09-01T16:55:05.195012+00:00", "trade", 10.29, 29.0]
["2026-09-01T16:55:05.195076+00:00", "trade", 10.29, 11.0]
["2026-09-01T16:55:05.195136+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:55:05.195146+00:00", "trade", 10.29, 4.0]
["2026-09-01T16:55:05.195148+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:55:05.195150+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:55:05.195153+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:55:05.195153+00:00", "trade", 10.29, 631.0]
["2026-09-01T16:55:05.195153+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:55:05.195166+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:55:05.195173+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:55:05.195441+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:55:05.195450+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:55:05.195453+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:55:05.195457+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:55:05.195463+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:55:05.195466+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:55:05.195466+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:55:05.195470+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:55:05.195471+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:55:05.195478+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:55:05.195479+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:55:05.195486+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:55:05.195493+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:55:05.195507+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:55:05.195513+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:55:05.195520+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:55:05.195526+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:55:05.195549+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:55:05.195556+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:55:05.195563+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:55:05.195582+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:55:05.195753+00:00", "trade", 10.29, 7.0]
["2026-09-01T16:55:05.195753+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:55:05.195753+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:05.195871+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:05.195906+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:05.196081+00:00", "trade", 10.295, 44.0]
["2026-09-01T16:55:05.196489+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:05.196646+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:05.197083+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:05.197087+00:00", "trade", 10.29, 11.0]
["2026-09-01T16:55:05.197100+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:05.197887+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:05.198339+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:05.199023+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:05.200477+00:00", "trade", 10.29, 13.0]
["2026-09-01T16:55:05.228067+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:05.473351+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:06.051462+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:55:06.359108+00:00", "trade", 10.295, 7000.0]
["2026-09-01T16:55:06.586978+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:06.588388+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:07.148102+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:55:07.231502+00:00", "trade", 10.2922, 12.0]
["2026-09-01T16:55:08.126966+00:00", "trade", 10.2917, 5.0]
["2026-09-01T16:55:08.230470+00:00", "trade", 10.2935, 27.0]
["2026-09-01T16:55:08.425531+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:08.425556+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:08.525992+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:08.526002+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:08.527337+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:08.527802+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:08.586583+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:09.117097+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:09.404432+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:09.404899+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:09.951305+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:09.951337+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:09.951791+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:10.084973+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:11.072097+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:11.072566+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:11.078672+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:11.078698+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:11.084355+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:11.582962+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:13.807812+00:00", "trade", 10.2961, 200.0]
["2026-09-01T16:55:13.808624+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:13.809087+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:13.811311+00:00", "trade", 10.2961, 100.0]
["2026-09-01T16:55:13.813611+00:00", "trade", 10.2961, 300.0]
["2026-09-01T16:55:13.815047+00:00", "trade", 10.2961, 3700.0]
["2026-09-01T16:55:13.878328+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:13.879011+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:13.879018+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:13.930627+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:13.930645+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:13.956725+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:13.983008+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:13.983022+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:14.003587+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:14.003870+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:14.004052+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:14.230014+00:00", "trade", 10.2889, 9.0]
["2026-09-01T16:55:14.627888+00:00", "trade", 10.2889, 5.0]
["2026-09-01T16:55:14.926288+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:14.926332+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:14.927112+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:15.070535+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:15.073869+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:15.119483+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:15.500092+00:00", "trade", 10.2981, 10.0]
["2026-09-01T16:55:15.500800+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:55:16.148116+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:55:16.770581+00:00", "trade", 10.2961, 100.0]
["2026-09-01T16:55:17.827868+00:00", "trade", 10.2909, 5.0]
["2026-09-01T16:55:18.054521+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:18.054978+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:18.063702+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:18.063799+00:00", "trade", 10.295, 245.0]
["2026-09-01T16:55:18.164234+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:19.283437+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:19.316091+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:20.691880+00:00", "trade", 10.3, 24.0]
["2026-09-01T16:55:20.692642+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:20.692673+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:20.707034+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:20.785934+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:20.786898+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:20.854636+00:00", "trade", 10.295, 14.0]
["2026-09-01T16:55:20.992741+00:00", "trade", 10.2913, 6.0]
["2026-09-01T16:55:21.814194+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:21.828327+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:21.828353+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:21.829089+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:21.829772+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:22.376082+00:00", "trade", 10.3, 1000.0]
["2026-09-01T16:55:22.900838+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:22.901047+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:22.901075+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:22.902007+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:22.926205+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:24.950005+00:00", "trade", 10.2935, 2.0]
["2026-09-01T16:55:26.315623+00:00", "trade", 10.2963, 300.0]
["2026-09-01T16:55:26.557944+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.557961+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.558024+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.569455+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.569476+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.570576+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.570953+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.570967+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.571426+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.571491+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.573986+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.574423+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.574500+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.577004+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.582318+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.582704+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.582755+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.584087+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.605839+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:55:26.606218+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.606225+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.606692+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.667844+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.684272+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.715472+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.718153+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:26.870243+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:27.076756+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:27.537533+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:27.603237+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:27.774423+00:00", "trade", 10.295, 3700.0]
["2026-09-01T16:55:27.796680+00:00", "trade", 10.2986, 20.0]
["2026-09-01T16:55:27.943562+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:28.148925+00:00", "trade", 10.2981, 80.0]
["2026-09-01T16:55:29.056742+00:00", "trade", 10.2877, 26.0]
["2026-09-01T16:55:29.251094+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:29.699398+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:29.757837+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:55:29.757906+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:55:29.757968+00:00", "trade", 10.3, 13.0]
["2026-09-01T16:55:29.758526+00:00", "trade", 10.3, 13.0]
["2026-09-01T16:55:29.758689+00:00", "trade", 10.3, 1000.0]
["2026-09-01T16:55:29.758691+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:55:29.758692+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:55:29.758693+00:00", "trade", 10.3, 70.0]
["2026-09-01T16:55:29.758698+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:29.758782+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:55:29.758784+00:00", "trade", 10.3, 69.0]
["2026-09-01T16:55:29.758784+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:55:29.758784+00:00", "trade", 10.3, 60.0]
["2026-09-01T16:55:29.758785+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:29.758812+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:55:29.758814+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:55:29.758873+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.758880+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.758887+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.758893+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.758900+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.758906+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.758913+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.758919+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.758925+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.758932+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.758938+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.758945+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.758951+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.758965+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.758978+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.758985+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.758992+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.758999+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.759005+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.759011+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.759019+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.759031+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.759059+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.759065+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.759159+00:00", "trade", 10.3, 11.0]
["2026-09-01T16:55:29.759227+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.759301+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.759382+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.759419+00:00", "trade", 10.2961, 100.0]
["2026-09-01T16:55:29.759442+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.759473+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.759503+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.759621+00:00", "trade", 10.2961, 13.0]
["2026-09-01T16:55:29.759824+00:00", "trade", 10.3, 7.0]
["2026-09-01T16:55:29.759824+00:00", "trade", 10.3, 6.0]
["2026-09-01T16:55:29.759900+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.759946+00:00", "trade", 10.2961, 200.0]
["2026-09-01T16:55:29.760113+00:00", "trade", 10.2961, 100.0]
["2026-09-01T16:55:29.760323+00:00", "trade", 10.31, 122.0]
["2026-09-01T16:55:29.760346+00:00", "trade", 10.2961, 13.0]
["2026-09-01T16:55:29.761052+00:00", "trade", 10.2961, 100.0]
["2026-09-01T16:55:29.761551+00:00", "trade", 10.305, 245.0]
["2026-09-01T16:55:29.762859+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:55:29.763233+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.785283+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.785307+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.795327+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.795333+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.795340+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.795347+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.834428+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:29.858915+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.174394+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.909506+00:00", "trade", 10.305, 7000.0]
["2026-09-01T16:55:30.910887+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.910983+00:00", "trade", 10.3, 6232.0]
["2026-09-01T16:55:30.911672+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.913447+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.970461+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:55:30.970462+00:00", "trade", 10.3, 625.0]
["2026-09-01T16:55:30.970475+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.970480+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:55:30.970496+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.970503+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.970509+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.970530+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.970543+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.970563+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.970569+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.970576+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.970596+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.970602+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.970609+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.970735+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.970736+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.970784+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.971123+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.971152+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.971177+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.971208+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.971214+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.971221+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.971224+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.971235+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.971305+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:55:30.971305+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:55:30.971679+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.971746+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.971797+00:00", "trade", 10.3, 22.0]
["2026-09-01T16:55:30.971822+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.971830+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:55:30.971830+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.971832+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:55:30.971832+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.971932+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:30.971972+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:55:30.972093+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:55:30.972100+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:55:30.972108+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:55:30.972114+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:55:30.972121+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:55:30.972128+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:55:30.972142+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:55:30.972148+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:55:30.972168+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:55:30.972175+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:55:30.972188+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:55:30.972191+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:30.972206+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:30.972236+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:30.972364+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:30.972590+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:30.972637+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:30.972673+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:30.972687+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:30.972698+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:30.973035+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:30.973147+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:30.973168+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:30.973813+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:30.980335+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:30.982348+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:30.994381+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:30.994392+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:31.104983+00:00", "trade", 10.294, 4500.0]
["2026-09-01T16:55:31.132481+00:00", "trade", 10.2901, 7000.0]
["2026-09-01T16:55:31.199779+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:31.199982+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:31.200015+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:32.133190+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:55:32.649832+00:00", "trade", 10.2964, 300.0]
["2026-09-01T16:55:32.653502+00:00", "trade", 10.2964, 100.0]
["2026-09-01T16:55:34.181004+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:34.731543+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:34.731561+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:34.731996+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:34.732009+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:34.803059+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:34.803070+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:34.803286+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:34.821044+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:34.821091+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:34.821111+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:34.821497+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:34.821515+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:34.821542+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:34.821564+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:34.822036+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:34.822045+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:34.826078+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:35.133889+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:55:35.205939+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:35.220802+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:35.516005+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:35.527003+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:35.574035+00:00", "trade", 10.2913, 7.0]
["2026-09-01T16:55:35.581427+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:35.583797+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:35.583803+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:36.233961+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:36.234006+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:36.234017+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:36.234027+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:36.234058+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:36.234102+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:36.483668+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:55:36.913809+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:36.913839+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:36.913858+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:36.913964+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:36.914276+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:37.134456+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:37.134932+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:37.135456+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:37.135537+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:37.168574+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:37.268590+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:37.313472+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:38.115331+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:38.116415+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:38.118267+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:38.118274+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:38.164567+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:38.164576+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.242118+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.242427+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.271398+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.504936+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.710598+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.710599+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:55:39.710601+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:55:39.710605+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.710619+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:55:39.710653+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.710659+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.710665+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.710672+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.710693+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.711113+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.711120+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.711127+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.711134+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.711142+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.711149+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.711155+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.711162+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.711169+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.711176+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.711186+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:55:39.711189+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.711196+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.711203+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.711210+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:39.711211+00:00", "trade", 10.3, 7.0]
["2026-09-01T16:55:39.711229+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:55:39.711243+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:55:39.711243+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:39.711244+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:39.711251+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:39.711258+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:39.711267+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:39.711273+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:39.711280+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:39.711294+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:39.711301+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:39.711316+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:39.711557+00:00", "trade", 10.305, 5.0]
["2026-09-01T16:55:39.712057+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:39.714565+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:39.716070+00:00", "trade", 10.3, 6700.0]
["2026-09-01T16:55:39.723605+00:00", "trade", 10.305, 700.0]
["2026-09-01T16:55:39.728247+00:00", "trade", 10.3, 4.0]
["2026-09-01T16:55:39.745693+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:39.806196+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:39.811723+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:40.291935+00:00", "trade", 10.3081, 1.0]
["2026-09-01T16:55:40.408630+00:00", "trade", 10.2974, 15.0]
["2026-09-01T16:55:40.486549+00:00", "trade", 10.2974, 85.0]
["2026-09-01T16:55:41.021288+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:55:41.021902+00:00", "trade", 10.305, 700.0]
["2026-09-01T16:55:41.022277+00:00", "trade", 10.305, 600.0]
["2026-09-01T16:55:41.023135+00:00", "trade", 10.305, 700.0]
["2026-09-01T16:55:41.032240+00:00", "trade", 10.301, 245.0]
["2026-09-01T16:55:41.033177+00:00", "trade", 10.3, 789.0]
["2026-09-01T16:55:41.033185+00:00", "trade", 10.301, 1000.0]
["2026-09-01T16:55:41.033468+00:00", "trade", 10.3, 1255.0]
["2026-09-01T16:55:41.034042+00:00", "trade", 10.3001, 789.0]
["2026-09-01T16:55:41.034135+00:00", "trade", 10.301, 711.0]
["2026-09-01T16:55:41.034361+00:00", "trade", 10.301, 900.0]
["2026-09-01T16:55:41.034400+00:00", "trade", 10.3001, 1255.0]
["2026-09-01T16:55:41.048807+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:41.064128+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:41.479897+00:00", "trade", 10.3, 40.0]
["2026-09-01T16:55:41.664536+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:41.691127+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:41.768434+00:00", "trade", 10.305, 1500.0]
["2026-09-01T16:55:41.856685+00:00", "trade", 10.3099, 60.0]
["2026-09-01T16:55:42.601806+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:42.624789+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:43.155523+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:43.603916+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:43.607219+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:43.625406+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:43.625682+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:43.626087+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:43.626149+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:43.657835+00:00", "trade", 10.305, 400.0]
["2026-09-01T16:55:43.657863+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:43.658467+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:43.658902+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:44.180512+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:44.180971+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:44.671373+00:00", "trade", 10.2964, 100.0]
["2026-09-01T16:55:45.282741+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:45.283260+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:45.285218+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:45.285311+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:47.004867+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:47.005150+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:47.005506+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:47.005521+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:55:47.026769+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:47.026793+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:47.027406+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:47.027447+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:47.207948+00:00", "trade", 10.2983, 2.0]
["2026-09-01T16:55:47.964795+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:48.006669+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:48.816792+00:00", "trade", 10.2907, 21.0]
["2026-09-01T16:55:48.819959+00:00", "trade", 10.2907, 4.0]
["2026-09-01T16:55:48.996595+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:49.564247+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:49.754890+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:49.755705+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:49.865774+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:49.865980+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:49.937794+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:50.368863+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:50.368880+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:50.608140+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:50.608213+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:50.635388+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:50.635924+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:51.467202+00:00", "trade", 10.305, 10.0]
["2026-09-01T16:55:52.267988+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:52.268013+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:52.422884+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:52.544809+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:52.544947+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:52.544957+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:52.545387+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:52.545404+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:52.545412+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:52.616446+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:52.890578+00:00", "trade", 10.3081, 9.0]
["2026-09-01T16:55:53.017508+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:53.168558+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:53.168585+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:53.169281+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:53.169737+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:53.213594+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:53.221769+00:00", "trade", 10.305, 19.0]
["2026-09-01T16:55:53.316316+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:53.316352+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:53.317026+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:53.317767+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:53.387242+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:53.529487+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:53.637901+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:53.695529+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:53.695987+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:53.861814+00:00", "trade", 10.3077, 1.0]
["2026-09-01T16:55:53.917733+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:53.920119+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:53.920569+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:53.921070+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:53.921814+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:53.921861+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:54.145776+00:00", "trade", 10.305, 100.0]
["2026-09-01T16:55:54.146464+00:00", "trade", 10.305, 2.0]
["2026-09-01T16:55:54.146561+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:54.146577+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:54.147068+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:54.147076+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:54.147814+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:54.148147+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:54.148603+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:54.248154+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:54.248177+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:54.430101+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:54.696912+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:54.748634+00:00", "trade", 10.305, 5.0]
["2026-09-01T16:55:55.474180+00:00", "trade", 10.305, 20.0]
["2026-09-01T16:55:55.474188+00:00", "trade", 10.31, 20.0]
["2026-09-01T16:55:55.474197+00:00", "trade", 10.31, 20.0]
["2026-09-01T16:55:55.474218+00:00", "trade", 10.305, 20.0]
["2026-09-01T16:55:55.474236+00:00", "trade", 10.31, 660.0]
["2026-09-01T16:55:55.474265+00:00", "trade", 10.305, 660.0]
["2026-09-01T16:55:55.474315+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:55.475250+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:55.475409+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:55.475712+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:55.475873+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:55.477906+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:55.902032+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:55.902059+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:55.902774+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:55.903423+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:56.015787+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:56.048788+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:56.063022+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:56.063052+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:56.064246+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:56.064850+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:57.213826+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:57.548878+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:57.549337+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:57.619592+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:57.974230+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:58.112121+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:58.112515+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:58.112541+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:58.575437+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:58.672641+00:00", "trade", 10.305, 1.0]
["2026-09-01T16:55:58.678017+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:58.678473+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:58.681208+00:00", "trade", 10.31, 5.0]
["2026-09-01T16:55:59.462218+00:00", "trade", 10.3, 11.0]
["2026-09-01T16:55:59.462370+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:59.462562+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:59.462594+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:59.462620+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:59.462644+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:59.462654+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:59.462670+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:59.462945+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:59.462952+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:59.463080+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:59.464472+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:59.464838+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:55:59.488111+00:00", "trade", 10.3001, 1950.0]
["2026-09-01T16:55:59.497314+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:55:59.497314+00:00", "trade", 10.3, 5.0]
["2026-09-01T16:55:59.497617+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:55:59.497624+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:55:59.497638+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:55:59.497645+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:55:59.497652+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:55:59.497658+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:55:59.497665+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:55:59.497680+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:55:59.497685+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:55:59.497686+00:00", "trade", 10.3, 5.0]
["2026-09-01T16:55:59.497686+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:55:59.497690+00:00", "trade", 10.3, 14.0]
["2026-09-01T16:55:59.497691+00:00", "trade", 10.3, 40.0]
["2026-09-01T16:55:59.497693+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:55:59.497706+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:55:59.497719+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:55:59.497739+00:00", "trade", 10.3, 500.0]
["2026-09-01T16:55:59.497740+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:59.497817+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:59.497839+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:59.497960+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:55:59.498239+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:59.498276+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:59.498317+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:59.499919+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:59.505811+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:59.534934+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:59.599137+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:55:59.689911+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:59.691026+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:59.748903+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:59.749591+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:59.759797+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:59.800670+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:55:59.888015+00:00", "trade", 10.301, 100.0]
["2026-09-01T16:56:00.004281+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:00.015124+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:00.119358+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:00.284734+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:00.440209+00:00", "trade", 10.2963, 1.0]
["2026-09-01T16:56:00.606733+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:00.606740+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:00.607425+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:00.607445+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:01.345961+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:01.999134+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:02.435845+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:02.557430+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:03.129083+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:03.180144+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:03.180847+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:03.555313+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:03.629330+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:03.630148+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:03.749348+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:03.884640+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:03.987521+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:04.225996+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:04.226437+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:04.226896+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:04.283693+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:04.314632+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:04.314646+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:04.315107+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:04.404789+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:04.425609+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:04.690223+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:04.718913+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:04.941621+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:05.122600+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:56:05.123395+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:05.123415+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:56:05.123897+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:05.123910+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:05.124177+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:05.317797+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:05.481211+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:05.481221+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:05.481273+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:05.481655+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:05.481676+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:05.481730+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:05.483822+00:00", "trade", 10.295, 171.0]
["2026-09-01T16:56:05.923842+00:00", "trade", 10.2999, 6829.0]
["2026-09-01T16:56:05.924924+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:05.924945+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:06.044124+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:06.207534+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:06.255711+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:06.255741+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:06.450224+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:06.450247+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:06.575092+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:06.575126+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:06.721093+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:06.721104+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:06.721111+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:06.905527+00:00", "trade", 10.295, 20.0]
["2026-09-01T16:56:06.905709+00:00", "trade", 10.295, 20.0]
["2026-09-01T16:56:06.906475+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:06.949003+00:00", "trade", 10.295, 20.0]
["2026-09-01T16:56:07.084268+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:07.529108+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:07.529847+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:07.530300+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:07.790361+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:07.790368+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:07.790864+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:07.904835+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:07.987828+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:07.987845+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:08.724271+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:08.724294+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:08.807956+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:08.808009+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:09.383662+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:09.383689+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:09.480265+00:00", "trade", 10.2962, 18.0]
["2026-09-01T16:56:09.815191+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:09.867682+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:10.253073+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:10.253614+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:10.254316+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:10.254486+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:10.446091+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:11.184411+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:11.184437+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:11.191160+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:11.191187+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:12.491639+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:12.492449+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:13.110705+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:13.110730+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:13.112773+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:13.113174+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:13.122973+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:13.124663+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:13.133689+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:15.013150+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:15.013606+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:15.013613+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:15.017361+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:16.002837+00:00", "trade", 10.29, 3.0]
["2026-09-01T16:56:16.003531+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:56:16.004023+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:16.004720+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:16.144756+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:16.145571+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:16.191489+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:16.191513+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:16.515298+00:00", "trade", 10.295, 7000.0]
["2026-09-01T16:56:16.516060+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:16.516111+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.232099+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.232124+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.232175+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.232186+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.232210+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.232628+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.232659+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.233075+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.233091+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.233104+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.244957+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.245052+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.245485+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.245501+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.464382+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.464874+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.486169+00:00", "trade", 10.295, 5.0]
["2026-09-01T16:56:17.489399+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.587801+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.862105+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.997485+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.997558+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.997950+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.998640+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.998670+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.998721+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:17.998943+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:18.033912+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:18.386244+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:18.386264+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:18.386272+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:18.386349+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:18.487946+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:18.488400+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:18.488844+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:18.489290+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:18.647563+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:18.756729+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:18.768862+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:18.768879+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:18.769297+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:18.811957+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:18.876027+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:18.879600+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:18.882323+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:18.921742+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:18.921968+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:19.202992+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:19.203038+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:19.203056+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:19.203487+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:19.327368+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:19.518320+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:19.518329+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:19.550964+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:19.551288+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:19.551760+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:19.551798+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:19.628493+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:19.628768+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:19.629166+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:19.629188+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:19.629237+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:19.629279+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:19.629633+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:19.629690+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:19.733261+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:20.031163+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:20.051527+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:20.051533+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:20.205394+00:00", "trade", 10.2981, 100.0]
["2026-09-01T16:56:20.224791+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:20.459425+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:20.459431+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:20.519226+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:20.747627+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:20.747644+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:20.747665+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:20.747759+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:20.855344+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:20.855356+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:20.855370+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:20.855868+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:20.856312+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:20.856772+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:20.865304+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:20.982191+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:21.139290+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:21.151130+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:21.185197+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:21.185264+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:21.185285+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:21.185713+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:21.236505+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:21.236528+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:21.236586+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:21.300012+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:21.319974+00:00", "trade", 10.295, 7000.0]
["2026-09-01T16:56:21.837263+00:00", "trade", 10.2911, 5.0]
["2026-09-01T16:56:22.251096+00:00", "trade", 10.2911, 7.0]
["2026-09-01T16:56:23.041892+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:23.048160+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:23.110918+00:00", "trade", 10.295, 400.0]
["2026-09-01T16:56:23.111270+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:23.111621+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:23.111727+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:23.111740+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:23.111917+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:23.129723+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:23.281169+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:23.281843+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:23.281981+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:23.282298+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:23.329457+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:23.753808+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:24.195433+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:56:24.489564+00:00", "trade", 10.2985, 1.0]
["2026-09-01T16:56:24.493909+00:00", "trade", 10.2985, 1.0]
["2026-09-01T16:56:24.936981+00:00", "trade", 10.2901, 3500.0]
["2026-09-01T16:56:25.111393+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:25.111510+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:25.112829+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:25.287700+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:25.288219+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:25.725100+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:25.725233+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:25.725254+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:25.725567+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:25.725574+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:25.953257+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:25.953778+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:25.954227+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:26.007925+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:26.008691+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:26.024369+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:26.027173+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:26.117670+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:26.322646+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:26.660673+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:26.661145+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:27.396992+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:27.397021+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:27.397551+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:27.397559+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:27.397697+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:27.399081+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:27.401269+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:27.402002+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:27.407276+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:28.061092+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:56:28.351967+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:28.351999+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:29.535805+00:00", "trade", 10.295, 6800.0]
["2026-09-01T16:56:29.679844+00:00", "trade", 10.295, 200.0]
["2026-09-01T16:56:30.543020+00:00", "trade", 10.295, 5.0]
["2026-09-01T16:56:30.694979+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:30.778782+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:31.294086+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:31.504167+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:31.519533+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:31.519991+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:31.843258+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:32.702997+00:00", "trade", 10.298, 720.0]
["2026-09-01T16:56:32.704171+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:32.704998+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:32.735616+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:32.736066+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.702939+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.702946+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.702960+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.702967+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.702973+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:56:33.702981+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.702988+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.703432+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.703511+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.703534+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.703541+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.703577+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.703677+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.703779+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:56:33.703781+00:00", "trade", 10.3, 12.0]
["2026-09-01T16:56:33.703781+00:00", "trade", 10.3, 188.0]
["2026-09-01T16:56:33.703843+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:56:33.703855+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:56:33.703989+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.704015+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.704141+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:56:33.704154+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.704162+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.704172+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.704185+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.704197+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.704213+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.704240+00:00", "trade", 10.299, 200.0]
["2026-09-01T16:56:33.704249+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.704265+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:56:33.704448+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.704799+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.704836+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.704900+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.704987+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.705286+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.705339+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.705385+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.705422+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.705995+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.706499+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.710707+00:00", "trade", 10.3, 9.0]
["2026-09-01T16:56:33.730620+00:00", "trade", 10.2997, 11.0]
["2026-09-01T16:56:33.741422+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.741438+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.792088+00:00", "trade", 10.2981, 300.0]
["2026-09-01T16:56:33.792879+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.793158+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.793196+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:56:33.793200+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.793443+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.793489+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.793505+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.793529+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.793587+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.793655+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.819966+00:00", "trade", 10.2975, 715.0]
["2026-09-01T16:56:33.821138+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.884375+00:00", "trade", 10.295, 20.0]
["2026-09-01T16:56:33.885471+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.922259+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.922710+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.996329+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.997303+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:33.997309+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:34.010326+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:34.010765+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:34.019363+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:34.331833+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:34.337055+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:34.778124+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:34.996335+00:00", "trade", 10.3, 3.0]
["2026-09-01T16:56:35.056511+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:35.604128+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:35.609607+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:35.610074+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:35.989985+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:35.990067+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:35.990427+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:35.990543+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:35.991156+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:35.998092+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:35.999514+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:36.001721+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:36.056820+00:00", "trade", 10.2984, 2000.0]
["2026-09-01T16:56:36.098877+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:36.099813+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:36.701716+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:36.702386+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:36.962545+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:36.963222+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:37.057507+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:56:37.342296+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:37.393593+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:56:37.671619+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:37.672413+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:37.672479+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:38.320924+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:38.321961+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:38.476279+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:38.550325+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:39.382691+00:00", "trade", 10.2981, 8.0]
["2026-09-01T16:56:39.803683+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:56:39.803848+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:56:39.804317+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:39.804752+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:39.805261+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:39.837430+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:56:39.926493+00:00", "trade", 10.295, 7000.0]
["2026-09-01T16:56:40.291104+00:00", "trade", 10.295, 25.0]
["2026-09-01T16:56:41.210751+00:00", "trade", 10.2997, 7000.0]
["2026-09-01T16:56:41.693106+00:00", "trade", 10.2976, 1.0]
["2026-09-01T16:56:41.863621+00:00", "trade", 10.2999, 1000.0]
["2026-09-01T16:56:42.131855+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:42.132337+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:42.186519+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:42.236533+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:42.344129+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:42.346894+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:42.442251+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:42.553333+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:42.603504+00:00", "trade", 10.2958, 1.0]
["2026-09-01T16:56:42.604278+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:42.604717+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:42.604775+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:42.607299+00:00", "trade", 10.296, 5000.0]
["2026-09-01T16:56:42.607989+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:42.679715+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:42.680619+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:42.705785+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:43.007231+00:00", "trade", 10.295, 7000.0]
["2026-09-01T16:56:43.051544+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:43.060594+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:56:43.221177+00:00", "trade", 10.295, 20.0]
["2026-09-01T16:56:43.221348+00:00", "trade", 10.295, 20.0]
["2026-09-01T16:56:43.221388+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:43.221895+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:43.256982+00:00", "trade", 10.295, 20.0]
["2026-09-01T16:56:44.355717+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:44.785967+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:45.152276+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:45.239571+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:45.240075+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:45.240612+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:46.429386+00:00", "trade", 10.2957, 20.0]
["2026-09-01T16:56:47.169017+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:48.185188+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:50.058033+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:50.058541+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:50.402251+00:00", "trade", 10.299, 100.0]
["2026-09-01T16:56:50.509617+00:00", "trade", 10.2957, 6.0]
["2026-09-01T16:56:50.578243+00:00", "trade", 10.2961, 4500.0]
["2026-09-01T16:56:50.920135+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:50.922721+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:50.925185+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:51.336489+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:51.336506+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:51.835843+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:56:51.836675+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:51.839978+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:52.399494+00:00", "trade", 10.295, 3.0]
["2026-09-01T16:56:52.400242+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:52.401221+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:53.062276+00:00", "trade", 10.2956, 12.0]
["2026-09-01T16:56:53.062986+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:56:53.424044+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:56:53.511422+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:53.511885+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:53.571676+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:53.574177+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:56:53.574874+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:53.578182+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:53.581541+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:53.998482+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:54.162855+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:54.285399+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:56:54.633640+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:54.634887+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:54.759957+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:55.206464+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:55.966914+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:55.987212+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:55.987594+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:55.987603+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:56.580085+00:00", "trade", 10.2962, 9.0]
["2026-09-01T16:56:56.597356+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:56.598142+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:56.601175+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:56.926448+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:57.577066+00:00", "trade", 10.295, 1000.0]
["2026-09-01T16:56:58.351997+00:00", "trade", 10.295, 185.0]
["2026-09-01T16:56:58.352053+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:56:58.352333+00:00", "trade", 10.295, 185.0]
["2026-09-01T16:56:58.352842+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:58.353300+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:58.356479+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:58.356487+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:58.356496+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:58.356554+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:58.370475+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:58.370598+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:58.370853+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:58.397068+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:58.397724+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:58.413540+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:58.737221+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:58.894876+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:58.914310+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:59.139385+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:59.140064+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:59.433725+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:59.434648+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:59.518350+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:59.520606+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:56:59.535046+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:00.005042+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:00.067259+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:00.067283+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:00.067294+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:00.067302+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:00.067332+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:00.067705+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:00.067754+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:00.068090+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:00.068657+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:00.076646+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:00.108158+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:00.115028+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:00.123542+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:00.124282+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:00.124348+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:00.213517+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:00.837764+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:00.837790+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:01.344701+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:01.413404+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:01.461722+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:01.617263+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:01.673810+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:57:01.831214+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:01.886679+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:02.227399+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:02.227672+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:02.228090+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:02.228163+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:02.228841+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:02.251272+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:02.319912+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:02.320383+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:02.395774+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:02.857597+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:02.858995+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:02.933752+00:00", "trade", 10.295, 4.0]
["2026-09-01T16:57:02.935291+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:02.936725+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:03.601098+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:03.601915+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:03.613277+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:03.813914+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:03.814207+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:05.219068+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:05.219980+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:05.489459+00:00", "trade", 10.2957, 100.0]
["2026-09-01T16:57:05.565549+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:05.581880+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:05.586806+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:05.586816+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:05.591420+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:05.617941+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:05.827255+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:06.530790+00:00", "trade", 10.3, 3.0]
["2026-09-01T16:57:07.023178+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:07.095736+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:07.446542+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:57:07.446708+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:57:07.531285+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:57:08.823794+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:57:10.162716+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:57:10.163511+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:57:10.465720+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:10.470737+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:10.472931+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:10.628145+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:10.778757+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:10.781024+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:11.644130+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:11.860263+00:00", "trade", 10.2956, 7000.0]
["2026-09-01T16:57:11.861054+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:11.861866+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:12.088180+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:12.860933+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:57:13.011661+00:00", "trade", 10.295, 2000.0]
["2026-09-01T16:57:13.317623+00:00", "trade", 10.2981, 100.0]
["2026-09-01T16:57:13.480608+00:00", "trade", 10.295, 7000.0]
["2026-09-01T16:57:14.616691+00:00", "trade", 10.2901, 7000.0]
["2026-09-01T16:57:15.861452+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:16.218896+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:16.218939+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:16.219759+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:16.221353+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:16.221811+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:16.420025+00:00", "trade", 10.29, 9.0]
["2026-09-01T16:57:16.420844+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:17.219398+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:17.219410+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:17.376286+00:00", "trade", 10.295, 135.0]
["2026-09-01T16:57:17.376355+00:00", "trade", 10.295, 390.0]
["2026-09-01T16:57:17.381579+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:17.382108+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:17.382288+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:17.382741+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:17.687982+00:00", "trade", 10.2938, 50.0]
["2026-09-01T16:57:17.932820+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:17.933371+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:18.508433+00:00", "trade", 10.2952, 26.0]
["2026-09-01T16:57:19.650354+00:00", "trade", 10.295, 700.0]
["2026-09-01T16:57:19.650924+00:00", "trade", 10.295, 365.0]
["2026-09-01T16:57:19.651072+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:19.651390+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:19.651528+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:19.699433+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:19.784135+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:20.346364+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:57:21.048296+00:00", "trade", 10.298, 100.0]
["2026-09-01T16:57:22.034687+00:00", "trade", 10.295, 25.0]
["2026-09-01T16:57:22.035111+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:22.035437+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:22.248925+00:00", "trade", 10.2959, 100.0]
["2026-09-01T16:57:23.233055+00:00", "trade", 10.2959, 15.0]
["2026-09-01T16:57:23.961588+00:00", "trade", 10.29, 9.0]
["2026-09-01T16:57:24.113147+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:24.912126+00:00", "trade", 10.295, 1000.0]
["2026-09-01T16:57:25.574547+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:26.087376+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:26.089034+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:26.089728+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:26.091957+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:26.092586+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:26.101426+00:00", "trade", 10.295, 20.0]
["2026-09-01T16:57:26.101904+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:26.102363+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:26.130790+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:26.927783+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:26.978854+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:27.153489+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:27.153516+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:27.154266+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:27.154325+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:27.155403+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:27.155849+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:27.928608+00:00", "trade", 10.295, 5.0]
["2026-09-01T16:57:27.928637+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:27.928662+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:27.929353+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:27.929394+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:27.929398+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:27.929847+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:27.929863+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:28.040529+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:28.042299+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:28.042324+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:28.268371+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:28.330262+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:28.404074+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:29.818078+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:57:29.818575+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:29.818955+00:00", "trade", 10.295, 365.0]
["2026-09-01T16:57:29.829157+00:00", "trade", 10.295, 365.0]
["2026-09-01T16:57:29.829166+00:00", "trade", 10.295, 365.0]
["2026-09-01T16:57:30.250770+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:30.250786+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:30.297105+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:30.328555+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:30.328578+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:30.850432+00:00", "trade", 10.2969, 8.0]
["2026-09-01T16:57:31.350205+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:31.521086+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:32.132492+00:00", "trade", 10.295, 550.0]
["2026-09-01T16:57:32.133199+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:57:32.953530+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:32.953604+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:32.954056+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:32.954074+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:33.079979+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:33.080004+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:33.080061+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:33.742342+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:34.081306+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:34.304237+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:34.304243+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:34.307691+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:34.647399+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:34.650254+00:00", "trade", 10.295, 95.0]
["2026-09-01T16:57:34.650989+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:34.792861+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:57:35.476977+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:35.481053+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:35.886411+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:35.886861+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:35.963538+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:57:35.963710+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:57:36.001694+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:57:36.301708+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:36.301714+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:36.301726+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:36.362547+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:57:36.362667+00:00", "trade", 10.295, 20.0]
["2026-09-01T16:57:36.379508+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:57:36.380185+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:36.397866+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:57:37.373666+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:37.373685+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:37.373735+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:37.374359+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:37.375291+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:37.375336+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:37.375486+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:37.476071+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:37.476078+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:37.503014+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:37.503155+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:37.610428+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:37.610445+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:37.760030+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:38.001498+00:00", "trade", 10.295, 5.0]
["2026-09-01T16:57:38.002293+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:38.081343+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:57:38.081389+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:57:38.386941+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:38.473881+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:38.473951+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:38.474226+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:38.474632+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:38.476149+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:38.478353+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:38.493544+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:38.580040+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:57:38.580502+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:38.580538+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:38.580787+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:38.580959+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:38.581294+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:38.587474+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:38.587541+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:38.587767+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:38.588503+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:38.588761+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:38.588954+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:38.589569+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:38.590027+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:38.688408+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:39.061314+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:39.110027+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:39.110669+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:39.110691+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:39.110699+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:39.110712+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:39.110714+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:39.111211+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:39.112151+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:39.112173+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:39.164930+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:39.165411+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:39.165873+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:39.209824+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:39.312816+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:39.672457+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:39.793689+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:39.793758+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:39.794146+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:39.957797+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:39.958802+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:39.959145+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:40.120751+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:57:40.489178+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:40.489210+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:40.489923+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:40.489950+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:40.556498+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:40.556559+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:40.556987+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:40.659519+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:57:40.901095+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:40.901117+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209477+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:41.209477+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209525+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209533+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209537+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:41.209540+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:41.209540+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209546+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:41.209550+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:41.209553+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:41.209557+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209558+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:41.209562+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:57:41.209563+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:41.209565+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:57:41.209566+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:57:41.209566+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209569+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:57:41.209570+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:57:41.209572+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:41.209575+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209583+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209655+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209664+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209685+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209693+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209702+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209709+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209716+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209719+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:41.209719+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:41.209723+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209734+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209742+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209757+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209765+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209788+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209802+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209822+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209830+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209853+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209861+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209863+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:41.209868+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209876+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209889+00:00", "trade", 10.3, 4.0]
["2026-09-01T16:57:41.209889+00:00", "trade", 10.3, 7.0]
["2026-09-01T16:57:41.209891+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:41.209891+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:57:41.209892+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209896+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:41.209896+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:41.209898+00:00", "trade", 10.3, 300.0]
["2026-09-01T16:57:41.209899+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209906+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209913+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.209957+00:00", "trade", 10.3, 107.0]
["2026-09-01T16:57:41.209958+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.210037+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.210051+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.210091+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.210139+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.210183+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.210236+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.210339+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.212967+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.213722+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.214597+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.214620+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:41.215105+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:57:41.215112+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:57:41.215119+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:57:41.215126+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:57:41.215135+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:41.215139+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:41.215146+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:41.215154+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:41.215168+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:41.215175+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:41.215189+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:41.215204+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:41.215402+00:00", "trade", 10.3, 37.0]
["2026-09-01T16:57:41.215547+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:41.215579+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:41.215661+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:41.215675+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:41.215685+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:41.215710+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:41.215731+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:41.215841+00:00", "trade", 10.3, 63.0]
["2026-09-01T16:57:41.216604+00:00", "trade", 10.305, 245.0]
["2026-09-01T16:57:41.216853+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:41.219075+00:00", "trade", 10.3, 12.0]
["2026-09-01T16:57:41.220759+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:41.250393+00:00", "trade", 10.3, 11.0]
["2026-09-01T16:57:41.273487+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:41.314176+00:00", "trade", 10.305, 110.0]
["2026-09-01T16:57:41.691991+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:41.885899+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:42.269494+00:00", "trade", 10.305, 2000.0]
["2026-09-01T16:57:42.270303+00:00", "trade", 10.305, 2.0]
["2026-09-01T16:57:42.611210+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:42.859819+00:00", "trade", 10.305, 4500.0]
["2026-09-01T16:57:42.987226+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:42.987548+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:42.988067+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:42.988227+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:42.988668+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:43.046370+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:43.046796+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:43.046904+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:44.323325+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:57:44.323398+00:00", "trade", 10.3, 3.0]
["2026-09-01T16:57:44.323399+00:00", "trade", 10.3, 75.0]
["2026-09-01T16:57:44.323400+00:00", "trade", 10.3, 19.0]
["2026-09-01T16:57:44.323448+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:44.323455+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:44.323462+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:44.323468+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:44.323495+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:44.323515+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:44.323522+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:44.323529+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:44.323665+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:44.323672+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:44.323679+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:44.323686+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:44.323689+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:44.323694+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:44.323697+00:00", "trade", 10.3, 20.0]
["2026-09-01T16:57:44.323698+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:44.323699+00:00", "trade", 10.3, 5.0]
["2026-09-01T16:57:44.323722+00:00", "trade", 10.3, 5.0]
["2026-09-01T16:57:44.323812+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:44.323823+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:44.323867+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:44.323875+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:44.323889+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:44.323899+00:00", "trade", 10.3, 24.0]
["2026-09-01T16:57:44.323918+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:44.323931+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:57:44.323939+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:57:44.323954+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:57:44.323960+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:57:44.323966+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:57:44.323980+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:44.323986+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:57:44.323993+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:57:44.324000+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:57:44.324006+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:57:44.324008+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:44.324010+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:44.324010+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:44.324010+00:00", "trade", 10.3, 16.0]
["2026-09-01T16:57:44.324019+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:57:44.324056+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:57:44.324062+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:57:44.324068+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:57:44.324075+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:57:44.324076+00:00", "trade", 10.3, 80.0]
["2026-09-01T16:57:44.324147+00:00", "trade", 10.3, 1200.0]
["2026-09-01T16:57:44.324179+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.324180+00:00", "trade", 10.3, 400.0]
["2026-09-01T16:57:44.324206+00:00", "trade", 10.3, 900.0]
["2026-09-01T16:57:44.324211+00:00", "trade", 10.3, 486.0]
["2026-09-01T16:57:44.324236+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:44.324251+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.324426+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.324534+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.324660+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.324757+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.324795+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.324880+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.324888+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.324926+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.324940+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.324994+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.325333+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.325443+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.325447+00:00", "trade", 10.3, 200.0]
["2026-09-01T16:57:44.325664+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.325924+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.325931+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.326100+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.326257+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.326269+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.326347+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.326379+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.327850+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.329237+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.329675+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.329687+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.332193+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.424580+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.424593+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.425044+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.425462+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.468249+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.497626+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.497639+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.517237+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.517259+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:44.797737+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:45.450018+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:45.450039+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:45.450050+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:45.467621+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:45.467678+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:45.468166+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:45.519028+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:45.543733+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:45.543752+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:45.573743+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:45.573772+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:45.676251+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:45.676258+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:45.790609+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:45.790685+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:46.146601+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:46.146621+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:46.399720+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:46.400543+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:46.982032+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:46.982491+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:47.103918+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:47.103948+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:47.104399+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:47.196628+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:47.773845+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:47.776997+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:47.795581+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:48.028135+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:48.028412+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:48.242595+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:48.243487+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:48.326350+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:48.326374+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:48.326382+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:48.326450+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:57:48.326828+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:48.326852+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:48.327270+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:48.327291+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:48.328257+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:48.328276+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:48.332943+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:48.333805+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:48.514560+00:00", "trade", 10.2999, 50.0]
["2026-09-01T16:57:49.191393+00:00", "trade", 10.2959, 100.0]
["2026-09-01T16:57:49.196063+00:00", "trade", 10.2959, 1000.0]
["2026-09-01T16:57:49.293263+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:49.293566+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:49.293728+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:49.293745+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:49.294085+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:49.294119+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:49.297311+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:49.531951+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:49.532405+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:49.532425+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:49.860231+00:00", "trade", 10.2958, 7.0]
["2026-09-01T16:57:50.170438+00:00", "trade", 10.2966, 7.0]
["2026-09-01T16:57:50.287575+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:50.287612+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:50.288039+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:50.288073+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:50.288090+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:50.288497+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:50.288609+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:51.870649+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:51.870675+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:51.871219+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:51.871685+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:51.872439+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:52.013396+00:00", "trade", 10.2961, 9.0]
["2026-09-01T16:57:52.014100+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:57:52.649088+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:57:52.649859+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:52.650679+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:52.816467+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:57:52.816624+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:57:52.816921+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:52.816954+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:52.816968+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:52.817159+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:52.817166+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:52.817419+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:52.817611+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:52.818082+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:52.836450+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:52.836894+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:52.849867+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:57:53.061302+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:53.061310+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:53.235465+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:53.235541+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:53.274246+00:00", "trade", 10.2967, 2.0]
["2026-09-01T16:57:53.362373+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:53.362390+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:53.596120+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:53.756021+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:57:53.799759+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:53.800276+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:53.800325+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:54.787932+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:57:55.608334+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:55.608341+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:55.667109+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:55.667584+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:55.836610+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:55.836624+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:55.836667+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:55.836694+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:57.743924+00:00", "trade", 10.29, 7000.0]
["2026-09-01T16:57:58.184351+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:57:58.184832+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:58.184850+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:58.185909+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:58.185950+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:57:59.261570+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:00.621915+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:00.621945+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:00.664568+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:00.694851+00:00", "trade", 10.295, 9.0]
["2026-09-01T16:58:00.695291+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:00.695533+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:00.695763+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:01.629846+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:01.910405+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:02.679169+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:02.679205+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:02.680024+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:02.705973+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:02.711662+00:00", "trade", 10.295, 91.0]
["2026-09-01T16:58:02.714607+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:02.715285+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:02.755113+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:02.856753+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:02.864271+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:58:02.865651+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:02.866146+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:02.895899+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:58:02.897003+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:02.897392+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:02.925807+00:00", "trade", 10.3, 73.0]
["2026-09-01T16:58:02.925807+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:02.925811+00:00", "trade", 10.3, 3.0]
["2026-09-01T16:58:02.925811+00:00", "trade", 10.3, 23.0]
["2026-09-01T16:58:02.926474+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:02.926514+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:02.926531+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:02.926965+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:02.927298+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:02.935777+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:03.527152+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:03.527327+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:03.825718+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:03.825738+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:03.825891+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:03.826772+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:04.402519+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:04.582109+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:04.847670+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:04.847936+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:05.017111+00:00", "trade", 10.2977, 1.0]
["2026-09-01T16:58:05.229744+00:00", "trade", 10.296, 1.0]
["2026-09-01T16:58:05.526595+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:05.526801+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:05.527260+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:05.527311+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:05.527351+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:05.573757+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:05.574206+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:05.574223+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:05.574903+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:05.771815+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:05.772500+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:05.772954+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:05.779740+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:05.779795+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:06.081038+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:06.081099+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:06.081118+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:06.086642+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:06.303112+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:58:06.303550+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:06.311348+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:06.938215+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:58:06.938250+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:06.938938+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:07.557021+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:07.557057+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:07.557099+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:07.853801+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:07.853822+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:08.201337+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:08.201352+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:08.306462+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:08.833433+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:08.833453+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:09.292183+00:00", "trade", 10.2999, 1282.0]
["2026-09-01T16:58:09.292978+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:09.293719+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:09.482667+00:00", "trade", 10.2958, 32.0]
["2026-09-01T16:58:09.519928+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:09.519948+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:09.520372+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:09.520751+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:09.841027+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:09.841044+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:09.849018+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:09.854137+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:09.859938+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.098209+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.112487+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.124258+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.124687+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.124718+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.125909+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.126357+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.134897+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.248668+00:00", "trade", 10.3, 16.0]
["2026-09-01T16:58:10.248755+00:00", "trade", 10.3, 8.0]
["2026-09-01T16:58:10.248864+00:00", "trade", 10.3, 11.0]
["2026-09-01T16:58:10.248941+00:00", "trade", 10.3, 25.0]
["2026-09-01T16:58:10.249374+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.249388+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:58:10.249449+00:00", "trade", 10.3, 12.0]
["2026-09-01T16:58:10.249470+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.249507+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:58:10.249566+00:00", "trade", 10.3, 69.0]
["2026-09-01T16:58:10.249624+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:58:10.249651+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:58:10.249651+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.249653+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:58:10.249714+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.249729+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.249735+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.249737+00:00", "trade", 10.3, 99.0]
["2026-09-01T16:58:10.249742+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.249747+00:00", "trade", 10.3, 3.0]
["2026-09-01T16:58:10.249749+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.249755+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.249762+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.249769+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.249772+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:58:10.249773+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.249777+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.249785+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.249791+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.249799+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.249806+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.249821+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.249828+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.249834+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.249842+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.249849+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.249853+00:00", "trade", 10.3, 2.0]
["2026-09-01T16:58:10.249859+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:10.249863+00:00", "trade", 10.3, 19.0]
["2026-09-01T16:58:10.249863+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:58:10.249863+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:58:10.249866+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:58:10.249873+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:58:10.249879+00:00", "quote", 10.29, 10.31]
["2026-09-01T16:58:10.249893+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.249899+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.249905+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.249912+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.249920+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.249926+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.249938+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.249945+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.249951+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.249964+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.249971+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.249977+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.249999+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.250007+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.250014+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.250020+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.250026+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.250033+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.250045+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.250251+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.250376+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.250399+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.250477+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.250490+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.250598+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.250820+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.250935+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.250996+00:00", "trade", 10.31, 16.0]
["2026-09-01T16:58:10.251688+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.251699+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.252088+00:00", "trade", 10.305, 245.0]
["2026-09-01T16:58:10.252376+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.252390+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.255782+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.267304+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:58:10.313689+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.742311+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.744642+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:10.750570+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:11.065223+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:11.267994+00:00", "trade", 10.305, 2.0]
["2026-09-01T16:58:11.268373+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:12.342659+00:00", "trade", 10.305, 172.0]
["2026-09-01T16:58:12.343895+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:12.344346+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:12.344460+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:12.481029+00:00", "trade", 10.305, 7000.0]
["2026-09-01T16:58:12.711160+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:12.711625+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:12.711774+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:12.711791+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:12.711798+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:12.712119+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:12.712224+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:12.798400+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:12.799681+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:12.988213+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:12.989421+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:12.989462+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:12.990108+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:14.126075+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:14.126721+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:14.127484+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:14.127521+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:14.128011+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:14.481937+00:00", "trade", 10.305, 2.0]
["2026-09-01T16:58:14.944807+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:14.944835+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:14.945576+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:14.946044+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:14.951547+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:14.974972+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:15.743568+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:15.744608+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:15.744683+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:15.782892+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:16.941071+00:00", "trade", 10.31, 7000.0]
["2026-09-01T16:58:16.942636+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:16.943236+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:16.943695+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:16.949163+00:00", "trade", 10.31, 100.0]
["2026-09-01T16:58:16.949598+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:16.949669+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:16.950031+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:16.950045+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:16.950083+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:16.950482+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:16.956954+00:00", "trade", 10.31, 29.0]
["2026-09-01T16:58:16.957464+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:16.957768+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:16.957782+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:16.957790+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:16.959833+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:16.959857+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:17.199839+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:17.202792+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:17.254488+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:18.054262+00:00", "trade", 10.305, 5.0]
["2026-09-01T16:58:18.066619+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:18.067370+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:18.141803+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:19.331122+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:19.331659+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:19.601073+00:00", "trade", 10.2959, 4.0]
["2026-09-01T16:58:20.284974+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:20.285394+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:20.285400+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:20.343790+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:21.643404+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:21.643428+00:00", "trade", 10.305, 12.0]
["2026-09-01T16:58:21.643431+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:21.643442+00:00", "trade", 10.3, 26.0]
["2026-09-01T16:58:21.643445+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:21.643664+00:00", "trade", 10.3, 8.0]
["2026-09-01T16:58:21.643687+00:00", "trade", 10.3, 3.0]
["2026-09-01T16:58:21.643693+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:58:21.643892+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:21.644051+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:21.644100+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:21.644109+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:21.644572+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:21.660568+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:21.797983+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:22.053456+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:22.053467+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:22.053773+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:22.054623+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:22.055075+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:22.055084+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:22.058309+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:22.086072+00:00", "trade", 10.3, 414.0]
["2026-09-01T16:58:22.086086+00:00", "trade", 10.3, 636.0]
["2026-09-01T16:58:22.086172+00:00", "quote", 10.3, 10.31]
["2026-09-01T16:58:22.086173+00:00", "trade", 10.305, 12.0]
["2026-09-01T16:58:22.086174+00:00", "trade", 10.3, 488.0]
["2026-09-01T16:58:22.086194+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:58:22.086202+00:00", "trade", 10.3, 11.0]
["2026-09-01T16:58:22.086204+00:00", "trade", 10.3, 5.0]
["2026-09-01T16:58:22.086651+00:00", "trade", 10.3, 50.0]
["2026-09-01T16:58:22.086675+00:00", "trade", 10.3, 34.0]
["2026-09-01T16:58:22.086709+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:58:22.086716+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:58:22.086723+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:58:22.086730+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:58:22.086737+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:58:22.086743+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:58:22.086749+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:58:22.086756+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:58:22.086762+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:58:22.086771+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:58:22.086776+00:00", "trade", 10.3, 14.0]
["2026-09-01T16:58:22.086777+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:58:22.086778+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:58:22.086778+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:58:22.086779+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:58:22.086779+00:00", "quote", 10.3, 10.3]
["2026-09-01T16:58:22.086780+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:58:22.086780+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.086784+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.086802+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.086808+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.086814+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.086821+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.086828+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.086837+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.086914+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.087022+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.087049+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.087167+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.087214+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.087247+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.087273+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.087330+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.087377+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.087426+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.087874+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.088719+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.089375+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.089944+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:58:22.089954+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:58:22.094074+00:00", "trade", 10.295, 700.0]
["2026-09-01T16:58:22.095438+00:00", "trade", 10.295, 500.0]
["2026-09-01T16:58:22.095779+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.101734+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.118693+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:22.195298+00:00", "trade", 10.295, 20.0]
["2026-09-01T16:58:23.896440+00:00", "trade", 10.295, 7000.0]
["2026-09-01T16:58:23.947592+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:58:24.306813+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:24.648498+00:00", "trade", 10.2962, 15.0]
["2026-09-01T16:58:25.296652+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:58:25.331035+00:00", "trade", 10.3003, 500.0]
["2026-09-01T16:58:25.873842+00:00", "trade", 10.295, 8.0]
["2026-09-01T16:58:26.092214+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:26.092671+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:26.092739+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:26.093014+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:26.093199+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:26.165925+00:00", "trade", 10.3003, 15.0]
["2026-09-01T16:58:27.059300+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:27.220280+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:58:27.809521+00:00", "trade", 10.2986, 4.0]
["2026-09-01T16:58:27.870899+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:58:27.871344+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:27.937426+00:00", "trade", 10.2986, 1.0]
["2026-09-01T16:58:28.612658+00:00", "trade", 10.2987, 1.0]
["2026-09-01T16:58:30.354275+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:30.354331+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:30.354736+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:30.354830+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:30.356743+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:31.039413+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:32.310584+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:58:32.660108+00:00", "trade", 10.2981, 7.0]
["2026-09-01T16:58:32.724234+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:58:33.408978+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:58:35.337782+00:00", "trade", 10.2999, 1.0]
["2026-09-01T16:58:36.257194+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:36.257646+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:36.258076+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:39.390239+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:58:39.390275+00:00", "trade", 10.295, 10.0]
["2026-09-01T16:58:39.390750+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:40.326578+00:00", "trade", 10.295, 4.0]
["2026-09-01T16:58:40.466306+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:40.466329+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:40.466769+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:40.564926+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:40.893054+00:00", "trade", 10.2976, 10.0]
["2026-09-01T16:58:41.280371+00:00", "trade", 10.295, 2000.0]
["2026-09-01T16:58:41.699766+00:00", "trade", 10.3, 500.0]
["2026-09-01T16:58:42.561114+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:44.338319+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:44.358518+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:45.150634+00:00", "trade", 10.2959, 10.0]
["2026-09-01T16:58:47.092954+00:00", "trade", 10.2979, 1.0]
["2026-09-01T16:58:47.093746+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:58:47.712456+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:48.258911+00:00", "trade", 10.2981, 10.0]
["2026-09-01T16:58:49.689585+00:00", "trade", 10.295, 450.0]
["2026-09-01T16:58:50.750038+00:00", "trade", 10.2979, 2.0]
["2026-09-01T16:58:50.750741+00:00", "trade", 10.295, 2.0]
["2026-09-01T16:58:51.156380+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:54.371815+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:54.374810+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:54.374866+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:54.817156+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:55.222316+00:00", "trade", 10.2967, 9.0]
["2026-09-01T16:58:55.307663+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:55.308121+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:55.318881+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:56.093911+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:56.094766+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:56.095160+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:56.095168+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:56.180801+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:56.181619+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:56.181686+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:56.181693+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:57.369914+00:00", "trade", 10.2959, 100.0]
["2026-09-01T16:58:58.635476+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:58.635505+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:58.636535+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:58.636574+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:58.636703+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:58.800829+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:58:59.773247+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:59:02.295377+00:00", "trade", 10.295, 39.0]
["2026-09-01T16:59:04.371600+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:04.372059+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:04.721615+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:06.957988+00:00", "trade", 10.2954, 10.0]
["2026-09-01T16:59:06.958710+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:59:08.423575+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:59:08.685576+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:08.688412+00:00", "trade", 10.295, 8.0]
["2026-09-01T16:59:08.822701+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:09.806105+00:00", "trade", 10.3, 10.0]
["2026-09-01T16:59:10.463616+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:10.480864+00:00", "trade", 10.295, 200.0]
["2026-09-01T16:59:10.636586+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:10.645119+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:10.646699+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:59:10.647167+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:10.647185+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:10.647547+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:10.656719+00:00", "trade", 10.295, 27.0]
["2026-09-01T16:59:10.657755+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:10.657788+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:10.657794+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:10.746169+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:10.746184+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:10.984000+00:00", "trade", 10.2906, 1000.0]
["2026-09-01T16:59:11.014674+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:11.651270+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:11.701049+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:11.701968+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:11.709487+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:11.710199+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:11.966228+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:11.966489+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:12.349323+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:12.359928+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:12.360084+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:12.360404+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:12.360416+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:12.360450+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:12.360467+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:12.360522+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:12.361739+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:12.919666+00:00", "trade", 10.295, 7000.0]
["2026-09-01T16:59:12.920385+00:00", "trade", 10.295, 1.0]
["2026-09-01T16:59:13.152787+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:13.152819+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:13.412347+00:00", "trade", 10.295, 278.0]
["2026-09-01T16:59:13.532704+00:00", "trade", 10.2953, 100.0]
["2026-09-01T16:59:13.712501+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:13.712958+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:14.584487+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:14.584495+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:14.692244+00:00", "trade", 10.2953, 200.0]
["2026-09-01T16:59:14.786175+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:14.786199+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:14.985142+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:14.985176+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:14.985667+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:15.780738+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:15.790199+00:00", "trade", 10.2976, 200.0]
["2026-09-01T16:59:15.885717+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:16.410248+00:00", "trade", 10.2976, 4.0]
["2026-09-01T16:59:16.594786+00:00", "trade", 10.2911, 2000.0]
["2026-09-01T16:59:18.104377+00:00", "trade", 10.295, 700.0]
["2026-09-01T16:59:18.104892+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:18.855731+00:00", "trade", 10.2989, 12.0]
["2026-09-01T16:59:18.998952+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:19.003161+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:19.356844+00:00", "trade", 10.295, 25.0]
["2026-09-01T16:59:19.860855+00:00", "trade", 10.2981, 100.0]
["2026-09-01T16:59:20.121813+00:00", "trade", 10.2981, 5000.0]
["2026-09-01T16:59:21.136205+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.137373+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.137392+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.138556+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.336332+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.336633+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.336967+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:59:21.336970+00:00", "trade", 10.29, 3.0]
["2026-09-01T16:59:21.336970+00:00", "trade", 10.29, 5.0]
["2026-09-01T16:59:21.336971+00:00", "trade", 10.29, 271.0]
["2026-09-01T16:59:21.336989+00:00", "trade", 10.29, 629.0]
["2026-09-01T16:59:21.336990+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.337004+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.337036+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.337047+00:00", "trade", 10.29, 3.0]
["2026-09-01T16:59:21.337096+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:59:21.337110+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.337116+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.337124+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.337134+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:59:21.337166+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.337173+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.337178+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.337180+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.337189+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.337210+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.337218+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.337232+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.337239+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.337246+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.337253+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.337265+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.337272+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.337332+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:21.337374+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:21.337380+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:21.337391+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:21.337398+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:21.337404+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:21.337410+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:21.337417+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:21.337423+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:21.337437+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:21.337438+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:59:21.337444+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:21.337447+00:00", "trade", 10.29, 10.0]
["2026-09-01T16:59:21.337447+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:59:21.337450+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:21.337451+00:00", "trade", 10.29, 15.0]
["2026-09-01T16:59:21.337451+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:59:21.337454+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:59:21.337457+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:21.337463+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:21.337472+00:00", "trade", 10.29, 198.0]
["2026-09-01T16:59:21.337482+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:59:21.337483+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:21.337487+00:00", "trade", 10.29, 200.0]
["2026-09-01T16:59:21.337491+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:21.337498+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:21.337501+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.337506+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.337521+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.337535+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.337571+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.337665+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.337681+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.337724+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.337747+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.337900+00:00", "trade", 10.29, 35.0]
["2026-09-01T16:59:21.338050+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.338056+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.338139+00:00", "trade", 10.29, 107.0]
["2026-09-01T16:59:21.338176+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.339155+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:59:21.339168+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.340975+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.341649+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.344711+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.345177+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.345624+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.350017+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.367983+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.367989+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.371414+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:59:21.373266+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.373291+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.383970+00:00", "trade", 10.285, 20.0]
["2026-09-01T16:59:21.388557+00:00", "trade", 10.29, 1.0]
["2026-09-01T16:59:21.388602+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.388687+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.438038+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.697684+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.818454+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.819884+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.897344+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.898004+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:21.945136+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:22.321852+00:00", "trade", 10.2891, 7000.0]
["2026-09-01T16:59:22.322539+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:22.468608+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:59:22.468681+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:59:22.468684+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:22.468753+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:22.469292+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:22.498924+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:22.635989+00:00", "trade", 10.285, 10.0]
["2026-09-01T16:59:22.736907+00:00", "trade", 10.285, 1.0]
["2026-09-01T16:59:22.909871+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:23.031428+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:23.168127+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:23.309159+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:23.422355+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:23.444222+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:24.585804+00:00", "trade", 10.285, 1.0]
["2026-09-01T16:59:24.588805+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:24.741465+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043147+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:59:25.043147+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043149+00:00", "trade", 10.29, 2.0]
["2026-09-01T16:59:25.043150+00:00", "trade", 10.29, 700.0]
["2026-09-01T16:59:25.043151+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:59:25.043154+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043155+00:00", "trade", 10.29, 700.0]
["2026-09-01T16:59:25.043155+00:00", "trade", 10.29, 208.0]
["2026-09-01T16:59:25.043157+00:00", "trade", 10.29, 75.0]
["2026-09-01T16:59:25.043161+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043170+00:00", "trade", 10.29, 300.0]
["2026-09-01T16:59:25.043195+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043202+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043209+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043216+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043222+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043229+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043242+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043249+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043256+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043260+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:59:25.043270+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043272+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:59:25.043278+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043279+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:59:25.043284+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043291+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043298+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043299+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:59:25.043305+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:59:25.043311+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043318+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043324+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043331+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043345+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043351+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043359+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043419+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:59:25.043491+00:00", "trade", 10.29, 75.0]
["2026-09-01T16:59:25.043500+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043501+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:59:25.043505+00:00", "trade", 10.29, 400.0]
["2026-09-01T16:59:25.043521+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043528+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043549+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043603+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:59:25.043647+00:00", "trade", 10.29, 38.0]
["2026-09-01T16:59:25.043650+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:59:25.043650+00:00", "trade", 10.29, 100.0]
["2026-09-01T16:59:25.043650+00:00", "trade", 10.29, 300.0]
["2026-09-01T16:59:25.043703+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043704+00:00", "trade", 10.29, 300.0]
["2026-09-01T16:59:25.043713+00:00", "quote", 10.28, 10.29]
["2026-09-01T16:59:25.043717+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:25.043725+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:25.043733+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:25.043739+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:25.043746+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:25.043759+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:25.043766+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:25.043772+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:25.043779+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:25.043787+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:25.043802+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:25.043808+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:25.043815+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:25.043821+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:25.043828+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:25.043834+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:25.043841+00:00", "quote", 10.29, 10.29]
["2026-09-01T16:59:25.043859+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.043866+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.043873+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.043971+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.044024+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.044181+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.044318+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.044351+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.044452+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.044466+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.044478+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.045032+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.045200+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.045616+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.045623+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.046069+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.046138+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.046149+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.046850+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.047299+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.084918+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:59:25.085495+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:59:25.085553+00:00", "trade", 10.295, 245.0]
["2026-09-01T16:59:25.093052+00:00", "trade", 10.295, 200.0]
["2026-09-01T16:59:25.093820+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.141894+00:00", "trade", 10.295, 100.0]
["2026-09-01T16:59:25.211437+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.221995+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.413143+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.413810+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.596419+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.597889+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.598364+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.679850+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:25.680299+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.064985+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.065461+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.084149+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.338586+00:00", "trade", 10.3, 100.0]
["2026-09-01T16:59:26.382364+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.382837+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.383761+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.432709+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.465610+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.466060+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.539630+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.540080+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.559755+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.594218+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.594599+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.594607+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.594645+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.594703+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.594877+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.595073+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.695344+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.695489+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.939803+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.940126+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.940149+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:26.940189+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:27.764258+00:00", "trade", 10.294, 25.0]
["2026-09-01T16:59:27.765140+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:27.765165+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:27.765602+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:27.765862+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:29.242560+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:29.242621+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:29.343164+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:29.343183+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:29.344039+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:29.344059+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:29.763940+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:29.763960+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:30.260631+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:30.260673+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:30.370736+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:30.370753+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:30.874404+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:30.874461+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:30.923333+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:31.350837+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:32.909737+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:32.909765+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:32.910271+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:32.910325+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:32.910781+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:33.122019+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:33.822043+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:34.311981+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:34.312009+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:34.320210+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:34.320236+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:35.829042+00:00", "trade", 10.2986, 10.0]
["2026-09-01T16:59:35.930349+00:00", "trade", 10.3, 1.0]
["2026-09-01T16:59:35.983722+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:36.063817+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:36.069044+00:00", "trade", 10.297, 17.0]
["2026-09-01T16:59:39.361731+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:39.362439+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:39.678181+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:39.678208+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:39.678752+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:39.789498+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:41.828165+00:00", "trade", 10.2949, 100.0]
["2026-09-01T16:59:42.164917+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:42.165071+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:42.165142+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:42.165374+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:42.211923+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:42.545914+00:00", "trade", 10.295, 22.0]
["2026-09-01T16:59:42.547396+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:42.548010+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:42.548453+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:42.749941+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:42.750626+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:42.750956+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:42.752504+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:42.770748+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:43.943227+00:00", "trade", 10.297, 7.0]
["2026-09-01T16:59:44.323698+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.324155+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.324165+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.582958+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.584110+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.584128+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.584569+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.650108+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.978349+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.978387+00:00", "trade", 10.29, 22.0]
["2026-09-01T16:59:44.978393+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.978593+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.978602+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.978605+00:00", "trade", 10.29, 27.0]
["2026-09-01T16:59:44.978831+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.978842+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.978850+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.978864+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.978872+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.978881+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.978909+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.978972+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.979031+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.979064+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.979304+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.979313+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.979800+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:44.983507+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:45.000092+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:45.001685+00:00", "trade", 10.295, 14.0]
["2026-09-01T16:59:45.014598+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:45.014657+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:45.056705+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:45.056730+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:45.057178+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:45.057195+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:45.310804+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:45.310811+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:45.934894+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:46.013795+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:46.036247+00:00", "trade", 10.295, 1615.0]
["2026-09-01T16:59:46.036298+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:46.036972+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:46.037084+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:46.037245+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:46.166099+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:46.166137+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:46.166157+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:46.753804+00:00", "trade", 10.297, 71.0]
["2026-09-01T16:59:46.884867+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:46.885423+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:46.885468+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:46.885887+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:46.886356+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.018397+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.018420+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.018850+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.018892+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.331926+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.351241+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.351256+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.351279+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.371211+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.371252+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.401453+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.401506+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.401910+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.402366+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.402383+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.446979+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.447043+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.447050+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.448202+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.448622+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.448681+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.448889+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.602889+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.995306+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.995769+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:47.995777+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:49.230990+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:49.231013+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:49.314626+00:00", "trade", 10.2928, 1.0]
["2026-09-01T16:59:49.347586+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:49.347679+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:49.348437+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:49.395444+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:49.443754+00:00", "trade", 10.2923, 1.0]
["2026-09-01T16:59:49.763107+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:49.763161+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.062081+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.534552+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.538655+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.538733+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.538740+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.538793+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.538796+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.538804+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.539108+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.539235+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.539264+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.539278+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.539547+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.539618+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.777448+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.777476+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.777512+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.777533+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.777891+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.777958+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.777969+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.778030+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.778620+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:50.778772+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:51.027392+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:51.027655+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:51.027677+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:51.030062+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:51.030745+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:51.030837+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:51.030859+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:51.031284+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:51.585900+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:51.589384+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:52.113244+00:00", "trade", 10.2929, 1.0]
["2026-09-01T16:59:52.280877+00:00", "trade", 10.2927, 500.0]
["2026-09-01T16:59:53.677276+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:54.408176+00:00", "trade", 10.295, 200.0]
["2026-09-01T16:59:55.652108+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:55.652118+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:55.799971+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:56.655587+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:56.658145+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:57.758570+00:00", "trade", 10.2929, 8.0]
["2026-09-01T16:59:59.044138+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:59.132250+00:00", "quote", 10.29, 10.3]
["2026-09-01T16:59:59.578015+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:00.011900+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:00.665710+00:00", "trade", 10.3, 11.0]
["2026-09-01T17:00:00.702684+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:00.703136+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:00.743620+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:00.875663+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:01.290243+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:01.290701+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:01.292236+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:02.559863+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:02.559883+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:02.720194+00:00", "trade", 10.2971, 29.0]
["2026-09-01T17:00:02.758136+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:02.760689+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:02.790247+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:02.792571+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:02.871499+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:02.883209+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:02.884259+00:00", "trade", 10.2925, 1081.0]
["2026-09-01T17:00:02.884958+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:02.893773+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:02.909197+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:02.979499+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:02.979975+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:02.980045+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:02.980072+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:02.980225+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:02.980303+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:02.980321+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:02.980769+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:02.981996+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:02.982453+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:03.136556+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:03.218443+00:00", "trade", 10.292, 200.0]
["2026-09-01T17:00:04.448469+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:00:05.122671+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:06.489415+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:06.549696+00:00", "trade", 10.2963, 5.0]
["2026-09-01T17:00:06.551021+00:00", "trade", 10.2931, 2.0]
["2026-09-01T17:00:06.552141+00:00", "trade", 10.2929, 1.0]
["2026-09-01T17:00:06.552615+00:00", "trade", 10.2973, 3.0]
["2026-09-01T17:00:06.875968+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:00:07.179786+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:00:07.251146+00:00", "trade", 10.3, 696.0]
["2026-09-01T17:00:08.182024+00:00", "trade", 10.3, 20.0]
["2026-09-01T17:00:08.439229+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.448950+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.542515+00:00", "trade", 10.29, 10.0]
["2026-09-01T17:00:08.542738+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.543125+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.543395+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.543424+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.543536+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.543834+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.546070+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.546922+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.550326+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.551375+00:00", "trade", 10.295, 14.0]
["2026-09-01T17:00:08.554990+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.557526+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.577255+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.591729+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.596686+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.602758+00:00", "trade", 10.291, 100.0]
["2026-09-01T17:00:08.603517+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.632965+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.645758+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.649989+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.652797+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.667101+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.678775+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.682048+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.771454+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.826380+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.826919+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.837274+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.837673+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.967874+00:00", "trade", 10.295, 4.0]
["2026-09-01T17:00:08.979717+00:00", "trade", 10.295, 64.0]
["2026-09-01T17:00:08.979761+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.980453+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.980829+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.980928+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.987236+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:08.994924+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.009952+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.077695+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.233920+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.234260+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.234313+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.250091+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.276288+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.276970+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.277421+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.319068+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.340205+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.340227+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.384121+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.384187+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.384721+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.385164+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.412294+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.412751+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.412757+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.536678+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.536747+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.539678+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.540121+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.540139+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.684063+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.684512+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.684933+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.701168+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:09.714089+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:10.025602+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:10.029836+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:10.029850+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:10.075535+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:10.076447+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:10.076787+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:10.202719+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:10.202729+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:10.203142+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:10.232308+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:10.315989+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:10.497950+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:10.498727+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:10.498761+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:10.640491+00:00", "trade", 10.2969, 10.0]
["2026-09-01T17:00:10.642121+00:00", "trade", 10.2937, 5.0]
["2026-09-01T17:00:10.643637+00:00", "trade", 10.2969, 7.0]
["2026-09-01T17:00:10.644922+00:00", "trade", 10.2937, 9.0]
["2026-09-01T17:00:10.671117+00:00", "trade", 10.293, 2.0]
["2026-09-01T17:00:10.725258+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:10.725282+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:10.814213+00:00", "trade", 10.2901, 1098.0]
["2026-09-01T17:00:11.174957+00:00", "trade", 10.2938, 300.0]
["2026-09-01T17:00:11.178298+00:00", "trade", 10.2938, 200.0]
["2026-09-01T17:00:11.179819+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:11.180147+00:00", "trade", 10.2938, 600.0]
["2026-09-01T17:00:11.259356+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:11.527365+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:11.697684+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:11.810320+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:11.810450+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:11.910880+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:11.910892+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:12.024057+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:12.074222+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:12.074670+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:12.075125+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:12.646994+00:00", "trade", 10.2938, 3700.0]
["2026-09-01T17:00:12.679751+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:13.608920+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:14.236265+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:14.236315+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:14.407421+00:00", "trade", 10.2902, 7000.0]
["2026-09-01T17:00:14.702875+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:14.703303+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:14.928359+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:14.978376+00:00", "trade", 10.2938, 100.0]
["2026-09-01T17:00:14.985036+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:14.985501+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.169557+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.169957+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.169962+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.187124+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.187161+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.192304+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.199221+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.199316+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.276860+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.303891+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.362020+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.362260+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.362290+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.372883+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.372884+00:00", "trade", 10.29, 200.0]
["2026-09-01T17:00:15.372885+00:00", "trade", 10.29, 75.0]
["2026-09-01T17:00:15.372886+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:00:15.372975+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.372990+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.372996+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.373002+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.373008+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.373015+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.373022+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.373028+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.373036+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:15.373043+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:00:15.373050+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:00:15.373056+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:00:15.373062+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:00:15.373069+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:00:15.373075+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:00:15.373089+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:00:15.373095+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:00:15.373101+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:00:15.373115+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:00:15.373121+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:00:15.373128+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:00:15.373134+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:00:15.373148+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:00:15.373174+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:00:15.373193+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:00:15.373243+00:00", "trade", 10.29, 14.0]
["2026-09-01T17:00:15.373245+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:00:15.373245+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:00:15.373251+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:00:15.373252+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.373319+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.373385+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.373392+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.373523+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.373683+00:00", "trade", 10.285, 22.0]
["2026-09-01T17:00:15.373796+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.373801+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.373961+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.374056+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.374112+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.374133+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.374261+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.375134+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.375355+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.375526+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.376444+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.379191+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.380336+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.407483+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.475865+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.747929+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.749237+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.750866+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.766809+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:15.807925+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:00:16.051505+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:00:16.173048+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:00:16.485880+00:00", "trade", 10.2899, 7000.0]
["2026-09-01T17:00:16.787131+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:16.787452+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:17.362303+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:00:17.362304+00:00", "trade", 10.285, 8.0]
["2026-09-01T17:00:17.363294+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:17.693957+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:17.698373+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:00:17.709155+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:17.709255+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:17.709263+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:17.710176+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:17.710184+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:17.719563+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:17.719571+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.296950+00:00", "trade", 10.29, 400.0]
["2026-09-01T17:00:18.297722+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:00:18.297787+00:00", "trade", 10.29, 37.0]
["2026-09-01T17:00:18.297852+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:00:18.297944+00:00", "trade", 10.29, 1000.0]
["2026-09-01T17:00:18.298101+00:00", "trade", 10.29, 363.0]
["2026-09-01T17:00:18.299840+00:00", "trade", 10.285, 700.0]
["2026-09-01T17:00:18.299942+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.299949+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.300455+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:00:18.309726+00:00", "trade", 10.29, 900.0]
["2026-09-01T17:00:18.309813+00:00", "trade", 10.29, 600.0]
["2026-09-01T17:00:18.309896+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:00:18.310722+00:00", "trade", 10.29, 490.0]
["2026-09-01T17:00:18.310804+00:00", "trade", 10.29, 200.0]
["2026-09-01T17:00:18.310995+00:00", "trade", 10.29, 20.0]
["2026-09-01T17:00:18.311189+00:00", "trade", 10.29, 300.0]
["2026-09-01T17:00:18.311522+00:00", "trade", 10.29, 300.0]
["2026-09-01T17:00:18.311616+00:00", "trade", 10.29, 12.0]
["2026-09-01T17:00:18.312056+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312064+00:00", "trade", 10.29, 3.0]
["2026-09-01T17:00:18.312066+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:00:18.312067+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:00:18.312068+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:00:18.312073+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:00:18.312099+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312103+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:00:18.312105+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312112+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312118+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312121+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:00:18.312125+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312138+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312145+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312167+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312174+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312187+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312195+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312215+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312221+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312224+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:00:18.312234+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312247+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312254+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312260+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312343+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312350+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312357+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312364+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312384+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312391+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312397+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312429+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312436+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312443+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312451+00:00", "trade", 10.29, 5.0]
["2026-09-01T17:00:18.312452+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:00:18.312460+00:00", "trade", 10.29, 200.0]
["2026-09-01T17:00:18.312467+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312491+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312497+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:00:18.312520+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:18.312521+00:00", "trade", 10.29, 136.0]
["2026-09-01T17:00:18.312525+00:00", "trade", 10.29, 458.0]
["2026-09-01T17:00:18.312527+00:00", "quote", 10.28, 10.3]
["2026-09-01T17:00:18.312543+00:00", "quote", 10.28, 10.3]
["2026-09-01T17:00:18.312549+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:18.312552+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:18.312569+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:18.312604+00:00", "trade", 10.29, 600.0]
["2026-09-01T17:00:18.312619+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:18.312631+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:18.312638+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:18.312645+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:18.312651+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:18.312659+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:18.312666+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:18.312669+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:18.312702+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:18.312717+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:18.312833+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:18.312909+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:18.313015+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:18.313405+00:00", "trade", 10.29, 300.0]
["2026-09-01T17:00:18.316336+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:18.317889+00:00", "trade", 10.285, 5.0]
["2026-09-01T17:00:18.324011+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:18.340283+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:18.345213+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:18.372151+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:18.372557+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:18.412268+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:18.413031+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.064141+00:00", "trade", 10.2988, 1.0]
["2026-09-01T17:00:19.139312+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.143128+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.847747+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.847813+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.847848+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.847859+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.848336+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.848527+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.848535+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.848544+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.849015+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.849710+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.850399+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.866441+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.890668+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.890678+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.891199+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.891417+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.891457+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.891650+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.892105+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.892528+00:00", "trade", 10.29, 368.0]
["2026-09-01T17:00:19.893228+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.910868+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:19.910872+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:20.040749+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:20.042505+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:20.043062+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:20.043072+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:20.043532+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:20.043545+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:20.043947+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:20.044221+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:20.050232+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:20.166705+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:20.167207+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:20.340581+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:20.526499+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:20.620134+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:21.032037+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:21.045247+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:21.045302+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:21.045391+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:21.045848+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:21.046206+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:21.051114+00:00", "trade", 10.29, 75.0]
["2026-09-01T17:00:21.051115+00:00", "trade", 10.29, 8.0]
["2026-09-01T17:00:21.051117+00:00", "trade", 10.29, 14.0]
["2026-09-01T17:00:21.051143+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:21.051150+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:21.051164+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:21.051173+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:00:21.051177+00:00", "quote", 10.28, 10.3]
["2026-09-01T17:00:21.051179+00:00", "quote", 10.28, 10.3]
["2026-09-01T17:00:21.051186+00:00", "quote", 10.28, 10.3]
["2026-09-01T17:00:21.051188+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.051192+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.051215+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:00:21.051229+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.051238+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.051248+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.051254+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.051261+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.051268+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.051276+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.051283+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.051290+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.051297+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.051304+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.051310+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.051317+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.051324+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.051331+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.052259+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.052267+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.052298+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.053848+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.060344+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.070943+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.087668+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.087695+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.087702+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.087708+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.088626+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.185685+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.227105+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.350384+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.388832+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.389484+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:21.419468+00:00", "trade", 10.285, 700.0]
["2026-09-01T17:00:21.420152+00:00", "trade", 10.285, 179.0]
["2026-09-01T17:00:21.420169+00:00", "trade", 10.285, 700.0]
["2026-09-01T17:00:21.420830+00:00", "trade", 10.285, 521.0]
["2026-09-01T17:00:21.421661+00:00", "trade", 10.285, 79.0]
["2026-09-01T17:00:21.906295+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:00:22.256183+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:22.311964+00:00", "trade", 10.285, 13.0]
["2026-09-01T17:00:22.401905+00:00", "trade", 10.2897, 3700.0]
["2026-09-01T17:00:22.402588+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:22.402697+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:22.403357+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:22.655291+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:22.655764+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:22.660926+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:22.684560+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:22.889835+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:23.955104+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:24.055565+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:24.059148+00:00", "trade", 10.285, 5.0]
["2026-09-01T17:00:24.059269+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:00:24.060482+00:00", "trade", 10.285, 37.0]
["2026-09-01T17:00:24.060730+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:24.061171+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:24.073376+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:24.481175+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:24.505544+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:24.789439+00:00", "trade", 10.2935, 100.0]
["2026-09-01T17:00:25.235963+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:25.236446+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:25.679061+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:25.679688+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:26.272690+00:00", "trade", 10.2962, 64.0]
["2026-09-01T17:00:26.605496+00:00", "trade", 10.2899, 3700.0]
["2026-09-01T17:00:26.875962+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:00:27.536552+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:27.940756+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:27.993226+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:28.000108+00:00", "trade", 10.2933, 12.0]
["2026-09-01T17:00:29.058375+00:00", "trade", 10.285, 300.0]
["2026-09-01T17:00:29.185267+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:29.188197+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:29.415224+00:00", "trade", 10.2892, 1000.0]
["2026-09-01T17:00:29.909815+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:29.982808+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:29.982866+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:30.102159+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:30.103124+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:30.103147+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:30.103686+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:30.115104+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:30.148196+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:30.148549+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:30.246468+00:00", "trade", 10.285, 137.0]
["2026-09-01T17:00:30.381272+00:00", "trade", 10.2934, 100.0]
["2026-09-01T17:00:30.403562+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:30.404390+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:30.404397+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:30.404404+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:30.404852+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:30.405685+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:30.406119+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:30.424287+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:30.424755+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:30.596700+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:30.600814+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:30.683747+00:00", "trade", 10.29, 1300.0]
["2026-09-01T17:00:30.683812+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:30.684495+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:30.684653+00:00", "trade", 10.29, 64.0]
["2026-09-01T17:00:30.684776+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:30.684839+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:30.685203+00:00", "trade", 10.29, 436.0]
["2026-09-01T17:00:30.685217+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:31.089435+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:31.090365+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:31.090414+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:31.145535+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:31.146027+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:31.173970+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:31.212976+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:31.539518+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:31.540093+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:31.963297+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:32.121049+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:32.121075+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:32.121599+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:32.121637+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:00:32.122287+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:00:32.122530+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:32.122989+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:32.163303+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:32.735128+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:32.735179+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:32.735205+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:32.735520+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:00:32.735806+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:32.736496+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:32.736948+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:32.770912+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:33.532076+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:36.418002+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:36.418017+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:36.426594+00:00", "trade", 10.2951, 100.0]
["2026-09-01T17:00:36.841015+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:36.841050+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:36.841768+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:36.861771+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:37.053649+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:37.059555+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:37.068418+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:37.073700+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:37.073711+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:37.074209+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:37.482044+00:00", "trade", 10.2891, 4.0]
["2026-09-01T17:00:37.864992+00:00", "trade", 10.2934, 100.0]
["2026-09-01T17:00:39.894479+00:00", "trade", 10.28, 15.0]
["2026-09-01T17:00:40.527868+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:00:40.547429+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:40.547456+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:40.831951+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:00:41.754813+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:41.755898+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:41.755990+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:00:41.756330+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:41.756356+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:41.772047+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:42.049422+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:42.076412+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:00:42.103272+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:42.151462+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:42.362286+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:42.362314+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:42.497634+00:00", "trade", 10.2881, 25.0]
["2026-09-01T17:00:42.737043+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:42.741148+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:00:43.243600+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:43.246841+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:43.246865+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:43.246872+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:43.246892+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:43.483358+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:43.553900+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:43.553926+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:43.569052+00:00", "trade", 10.2892, 1000.0]
["2026-09-01T17:00:43.569741+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:43.635555+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:43.635578+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:43.639756+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:44.585879+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:44.822047+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:44.845615+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:44.846315+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:44.846365+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:44.847396+00:00", "trade", 10.285, 2000.0]
["2026-09-01T17:00:45.266459+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:45.320937+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:45.322458+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:45.370617+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:45.370939+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:45.386900+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:45.518655+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:45.529876+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:45.530537+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:45.747179+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:45.806365+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:46.828660+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:47.094882+00:00", "trade", 10.2911, 8.0]
["2026-09-01T17:00:47.095572+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:47.095647+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:47.097542+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:47.776833+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:47.782260+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:47.805220+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:47.844617+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:47.867875+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:47.867901+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:47.869129+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:48.115808+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:48.273580+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:48.273604+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:48.394039+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:48.439595+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:48.542977+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:48.849421+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:49.099736+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:49.917676+00:00", "trade", 10.2881, 20.0]
["2026-09-01T17:00:50.853435+00:00", "trade", 10.2801, 100.0]
["2026-09-01T17:00:51.108391+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:51.524689+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:51.525543+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:51.528107+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:51.528988+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:00:51.529036+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:51.531757+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:53.690391+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:53.694497+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:00:53.695216+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:53.695245+00:00", "trade", 10.285, 14.0]
["2026-09-01T17:00:53.695466+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:00:53.697054+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:53.697739+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:53.698194+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:53.698468+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:53.788850+00:00", "trade", 10.2946, 9.0]
["2026-09-01T17:00:53.990638+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:00:54.546486+00:00", "trade", 10.28, 10.0]
["2026-09-01T17:00:54.546498+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.546510+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.546517+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.546524+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.546980+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.547181+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.547272+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.547287+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.547348+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.547671+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.548185+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.576333+00:00", "trade", 10.285, 11.0]
["2026-09-01T17:00:54.576341+00:00", "trade", 10.28, 251.0]
["2026-09-01T17:00:54.576357+00:00", "trade", 10.28, 41.0]
["2026-09-01T17:00:54.576361+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.576365+00:00", "trade", 10.28, 13.0]
["2026-09-01T17:00:54.576380+00:00", "trade", 10.28, 5.0]
["2026-09-01T17:00:54.576441+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:00:54.576610+00:00", "trade", 10.28, 189.0]
["2026-09-01T17:00:54.576893+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.576928+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.577031+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.577053+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.577062+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.577075+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.577370+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.577751+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.577986+00:00", "trade", 10.28, 75.0]
["2026-09-01T17:00:54.577986+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.577988+00:00", "trade", 10.28, 144.0]
["2026-09-01T17:00:54.577989+00:00", "trade", 10.28, 1300.0]
["2026-09-01T17:00:54.577991+00:00", "trade", 10.28, 26.0]
["2026-09-01T17:00:54.577994+00:00", "trade", 10.28, 1597.0]
["2026-09-01T17:00:54.577994+00:00", "trade", 10.28, 2000.0]
["2026-09-01T17:00:54.577995+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.577996+00:00", "trade", 10.28, 5.0]
["2026-09-01T17:00:54.577998+00:00", "trade", 10.28, 5.0]
["2026-09-01T17:00:54.578002+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:00:54.578002+00:00", "trade", 10.28, 700.0]
["2026-09-01T17:00:54.578002+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.578015+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.578022+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.578117+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.578124+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.578142+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.578149+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.578157+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.578164+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.578171+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.578177+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.578292+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.578305+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:00:54.578310+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:00:54.578327+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.578415+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.578475+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:00:54.578585+00:00", "trade", 10.28, 5.0]
["2026-09-01T17:00:54.578591+00:00", "trade", 10.28, 1429.0]
["2026-09-01T17:00:54.578594+00:00", "trade", 10.28, 14.0]
["2026-09-01T17:00:54.578594+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:00:54.578594+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:00:54.578607+00:00", "trade", 10.28, 97.0]
["2026-09-01T17:00:54.578623+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:00:54.578637+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:00:54.578640+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:00:54.578669+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:00:54.578675+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:00:54.578678+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:00:54.578697+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:00:54.578702+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:00:54.578704+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:00:54.578710+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:00:54.578717+00:00", "trade", 10.28, 20.0]
["2026-09-01T17:00:54.578717+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:00:54.578724+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:00:54.578727+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:00:54.578731+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:00:54.578738+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:00:54.578745+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:00:54.578752+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:00:54.578759+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:00:54.578790+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:00:54.578846+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.578899+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.578926+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.578934+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.578950+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.578985+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.579014+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.579035+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.579062+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.579082+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.579158+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.579290+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.579340+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.579373+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.579391+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.579404+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.579430+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.579441+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.579477+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.579830+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.580177+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.580253+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.580796+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.581242+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.585951+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.599499+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.626812+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.627280+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.665494+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.665940+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.666281+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.679252+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.679708+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.735000+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.740495+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.746211+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.759512+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.766139+00:00", "trade", 10.275, 5.0]
["2026-09-01T17:00:54.766895+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.816069+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.816516+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.856035+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.884209+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.906831+00:00", "trade", 10.2931, 100.0]
["2026-09-01T17:00:54.918748+00:00", "trade", 10.2946, 100.0]
["2026-09-01T17:00:54.952954+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:54.995049+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:55.029227+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:55.165612+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:55.171081+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:00:55.343496+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:55.643183+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:00:55.757166+00:00", "trade", 10.275, 2000.0]
["2026-09-01T17:00:56.584834+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:56.585290+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:56.646180+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:56.759008+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:57.259347+00:00", "trade", 10.275, 5.0]
["2026-09-01T17:00:57.379963+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:57.410861+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:57.425845+00:00", "trade", 10.275, 365.0]
["2026-09-01T17:00:57.431249+00:00", "trade", 10.275, 55.0]
["2026-09-01T17:00:57.463297+00:00", "trade", 10.275, 94.0]
["2026-09-01T17:00:57.463298+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:00:57.568840+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:57.592092+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:57.596512+00:00", "trade", 10.275, 23.0]
["2026-09-01T17:00:57.596573+00:00", "trade", 10.27, 22.0]
["2026-09-01T17:00:57.597341+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:57.613668+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:57.613692+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:57.614176+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:57.614270+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:58.016294+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:00:58.295485+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:58.296230+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:58.296385+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:58.365944+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:58.498850+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:58.499308+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:58.947725+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:58.948098+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:58.961445+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:58.962185+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:59.200805+00:00", "trade", 10.275, 20.0]
["2026-09-01T17:00:59.213567+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:59.246650+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:59.381447+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:00:59.514484+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:00.028453+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:00.632812+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:00.637904+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:00.644997+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:01:00.645000+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:01:00.645684+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:00.648711+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:00.688836+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:00.690617+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:00.757398+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:00.805687+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:00.913783+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:00.942927+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:00.943155+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:01.036155+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:01.036194+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:01.037403+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:01.041347+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:01.042637+00:00", "trade", 10.28, 75.0]
["2026-09-01T17:01:01.042638+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:01.042657+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:01:01.042712+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:01.042719+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:01.042725+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:01.042732+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:01.042745+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:01.042895+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:01.042921+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:01.042928+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:01.042935+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:01.042937+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:01.042942+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:01.042950+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:01.042956+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:01.042958+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:01.042967+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:01.042974+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:01.042986+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:01:01.042987+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:01.042993+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:01.043000+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:01.043007+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:01.043015+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:01.043022+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:01.043029+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:01.043036+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:01.043037+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:01.043042+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:01.043048+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:01.043061+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:01.043064+00:00", "trade", 10.28, 105.0]
["2026-09-01T17:01:01.043068+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:01.043149+00:00", "trade", 10.28, 25.0]
["2026-09-01T17:01:01.043183+00:00", "trade", 10.28, 970.0]
["2026-09-01T17:01:01.043222+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:01.043242+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:01.043243+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:01:01.043243+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.043311+00:00", "trade", 10.28, 105.0]
["2026-09-01T17:01:01.043362+00:00", "trade", 10.28, 300.0]
["2026-09-01T17:01:01.043416+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.043481+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:01:01.043498+00:00", "trade", 10.28, 594.0]
["2026-09-01T17:01:01.043503+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.043524+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.043531+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.043572+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.043586+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.043722+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.043821+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.044011+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.044017+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.044458+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.044479+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:01.044809+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.044823+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.045048+00:00", "trade", 10.285, 245.0]
["2026-09-01T17:01:01.045256+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.045299+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.045310+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.045677+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.046132+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.048503+00:00", "trade", 10.285, 245.0]
["2026-09-01T17:01:01.570513+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:01:01.570514+00:00", "trade", 10.285, 185.0]
["2026-09-01T17:01:01.570516+00:00", "trade", 10.285, 700.0]
["2026-09-01T17:01:01.570517+00:00", "trade", 10.285, 488.0]
["2026-09-01T17:01:01.571249+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.571664+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.572089+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.572117+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.763834+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:01.877617+00:00", "trade", 10.2852, 1000.0]
["2026-09-01T17:01:02.044851+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:02.152480+00:00", "trade", 10.285, 50.0]
["2026-09-01T17:01:02.171751+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:01:02.318897+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:01:02.687917+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:02.718308+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:02.718333+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:02.718810+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:02.723752+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:01:02.989596+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:03.257756+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:01:03.525421+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:03.525958+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:03.526414+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:03.653044+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:03.839850+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:03.840982+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:03.841799+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:04.161364+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:04.161610+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:04.161872+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:04.196326+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:04.383141+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:01:04.384316+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:04.515044+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:04.896932+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:04.897387+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:04.897414+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:04.898287+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:04.898740+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:05.027489+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:05.460037+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.316720+00:00", "trade", 10.285, 2017.0]
["2026-09-01T17:01:06.316748+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.316756+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.316763+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.316777+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.316781+00:00", "trade", 10.285, 185.0]
["2026-09-01T17:01:06.316784+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.316785+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:06.316787+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:06.316788+00:00", "trade", 10.28, 15.0]
["2026-09-01T17:01:06.316790+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:06.316799+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.316802+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:06.316806+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:06.316807+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.316809+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:06.316810+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:06.316810+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:06.316810+00:00", "trade", 10.285, 300.0]
["2026-09-01T17:01:06.316811+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:06.316818+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:06.316829+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.316844+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.316851+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.316858+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.316872+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.316878+00:00", "trade", 10.285, 185.0]
["2026-09-01T17:01:06.316878+00:00", "trade", 10.28, 15.0]
["2026-09-01T17:01:06.316880+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317036+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317050+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317065+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317086+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317100+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317106+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317113+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317120+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:01:06.317120+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:06.317120+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317122+00:00", "trade", 10.28, 400.0]
["2026-09-01T17:01:06.317122+00:00", "trade", 10.28, 400.0]
["2026-09-01T17:01:06.317127+00:00", "trade", 10.28, 59.0]
["2026-09-01T17:01:06.317128+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317134+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:01:06.317134+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317136+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:06.317136+00:00", "trade", 10.28, 25.0]
["2026-09-01T17:01:06.317146+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317149+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:01:06.317150+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:06.317153+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317158+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:01:06.317160+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317167+00:00", "trade", 10.285, 1841.0]
["2026-09-01T17:01:06.317167+00:00", "trade", 10.28, 1300.0]
["2026-09-01T17:01:06.317167+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317175+00:00", "trade", 10.28, 900.0]
["2026-09-01T17:01:06.317177+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:01:06.317182+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317185+00:00", "trade", 10.28, 1800.0]
["2026-09-01T17:01:06.317194+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:01:06.317199+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:06.317205+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317209+00:00", "trade", 10.28, 185.0]
["2026-09-01T17:01:06.317212+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317217+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317219+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317226+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317232+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317246+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317249+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:01:06.317250+00:00", "trade", 10.28, 20.0]
["2026-09-01T17:01:06.317253+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317259+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317265+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317271+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:06.317272+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:06.317295+00:00", "trade", 10.285, 175.0]
["2026-09-01T17:01:06.317316+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:06.317317+00:00", "trade", 10.285, 2200.0]
["2026-09-01T17:01:06.317345+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:06.317345+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:06.317346+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:06.317353+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:06.317368+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:06.317391+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:06.317397+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:06.317399+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.317412+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.317438+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.317441+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.317577+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.317584+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.317591+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.317661+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.317710+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.317751+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.317752+00:00", "trade", 10.28, 75.0]
["2026-09-01T17:01:06.317844+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.317872+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.317973+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.318100+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.318113+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.318120+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.318172+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.318273+00:00", "trade", 10.275, 814.0]
["2026-09-01T17:01:06.318284+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.318477+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.318492+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.318517+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.319871+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.319893+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.320323+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.320627+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.321075+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.322969+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.328187+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.334973+00:00", "trade", 10.275, 25.0]
["2026-09-01T17:01:06.348847+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.425073+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.426253+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.473614+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.734724+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.735917+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:06.736432+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:07.661623+00:00", "trade", 10.272, 1.0]
["2026-09-01T17:01:07.663763+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:01:08.634166+00:00", "trade", 10.2943, 23.0]
["2026-09-01T17:01:09.077873+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:10.820964+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:10.821360+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:10.821815+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:10.922967+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:10.931473+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:10.931938+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:11.185526+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:11.186305+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:11.848129+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:11.848133+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:11.848163+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:11.848550+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:11.848579+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:11.848603+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:11.849777+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:11.849867+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:11.864276+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:11.965283+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:12.689847+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:12.689858+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:12.962286+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:13.212492+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:15.016349+00:00", "trade", 10.2922, 100.0]
["2026-09-01T17:01:15.030173+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:15.030772+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:15.030836+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:15.038290+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:15.050681+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:15.138860+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:15.138868+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:15.633173+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:15.636244+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:15.742122+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:15.742131+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:15.761048+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:15.837595+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:15.854139+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:16.210414+00:00", "trade", 10.2922, 18.0]
["2026-09-01T17:01:16.407521+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:16.407588+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:16.408260+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:16.552323+00:00", "trade", 10.275, 3.0]
["2026-09-01T17:01:16.581379+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:16.625382+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:16.831381+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:17.267788+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:17.268001+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:17.268610+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:17.268686+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:17.271854+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:17.275919+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:17.287897+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:17.472480+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:17.721294+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:17.946542+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:17.947071+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:17.962919+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:18.031639+00:00", "trade", 10.28, 14.0]
["2026-09-01T17:01:18.031641+00:00", "trade", 10.28, 144.0]
["2026-09-01T17:01:18.031642+00:00", "trade", 10.28, 742.0]
["2026-09-01T17:01:18.031647+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:18.031654+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:18.031660+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:01:18.031665+00:00", "trade", 10.28, 457.0]
["2026-09-01T17:01:18.031666+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:18.031668+00:00", "trade", 10.28, 56.0]
["2026-09-01T17:01:18.031669+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:01:18.031672+00:00", "trade", 10.28, 199.0]
["2026-09-01T17:01:18.031688+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:18.031974+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:18.031990+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:18.031994+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:18.031999+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:01:18.032001+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:18.032007+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:18.032013+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:18.032020+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:18.032036+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:18.032043+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:18.032049+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:18.032055+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:18.032063+00:00", "trade", 10.28, 514.0]
["2026-09-01T17:01:18.032063+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:18.032071+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:18.032077+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:18.032078+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:18.032084+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.032086+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.032092+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.032099+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.032105+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.032112+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.032118+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.032132+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.032159+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.032229+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.032247+00:00", "trade", 10.28, 18.0]
["2026-09-01T17:01:18.032349+00:00", "trade", 10.28, 514.0]
["2026-09-01T17:01:18.032385+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.032419+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.032601+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.032609+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.032624+00:00", "trade", 10.28, 86.0]
["2026-09-01T17:01:18.032722+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.032729+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.033956+00:00", "trade", 10.285, 215.0]
["2026-09-01T17:01:18.034217+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.034891+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.035265+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.038823+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.038844+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.055014+00:00", "trade", 10.28, 22.0]
["2026-09-01T17:01:18.064170+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.094214+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.132383+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.132721+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.133985+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.333551+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.360018+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.646648+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.646672+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.646994+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.649144+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.657643+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.657747+00:00", "trade", 10.285, 1050.0]
["2026-09-01T17:01:18.657782+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.658085+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.658431+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.658444+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.658452+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.658536+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.668803+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.676488+00:00", "trade", 10.2801, 2000.0]
["2026-09-01T17:01:18.695170+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.695851+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.715614+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.743862+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.744543+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:18.757558+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:19.173886+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:19.173915+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:19.210005+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:19.267389+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:19.525284+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:19.935647+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:01:19.936695+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:19.936737+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:19.936848+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:19.937187+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:19.937269+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:20.203922+00:00", "trade", 10.285, 3700.0]
["2026-09-01T17:01:20.204324+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:20.462639+00:00", "trade", 10.2832, 9.0]
["2026-09-01T17:01:20.467133+00:00", "trade", 10.2801, 7000.0]
["2026-09-01T17:01:20.467403+00:00", "trade", 10.2832, 1.0]
["2026-09-01T17:01:20.467870+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:20.468337+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:20.468395+00:00", "trade", 10.2832, 6.0]
["2026-09-01T17:01:20.468892+00:00", "trade", 10.285, 1200.0]
["2026-09-01T17:01:20.469316+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:20.475671+00:00", "trade", 10.2832, 6.0]
["2026-09-01T17:01:20.476347+00:00", "trade", 10.2832, 1.0]
["2026-09-01T17:01:20.519059+00:00", "trade", 10.285, 375.0]
["2026-09-01T17:01:20.519091+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:20.520021+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:20.520090+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:20.532222+00:00", "trade", 10.285, 38.0]
["2026-09-01T17:01:20.540788+00:00", "trade", 10.285, 185.0]
["2026-09-01T17:01:20.540873+00:00", "trade", 10.285, 185.0]
["2026-09-01T17:01:20.540941+00:00", "trade", 10.285, 185.0]
["2026-09-01T17:01:20.541004+00:00", "trade", 10.285, 145.0]
["2026-09-01T17:01:20.547628+00:00", "trade", 10.285, 40.0]
["2026-09-01T17:01:20.783177+00:00", "trade", 10.285, 185.0]
["2026-09-01T17:01:21.151915+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:21.153279+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:21.153286+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:21.858988+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:22.202131+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:01:22.280586+00:00", "trade", 10.285, 1285.0]
["2026-09-01T17:01:22.301239+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:01:22.301743+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:22.409537+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:22.410358+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:23.806022+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:23.806485+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:23.913518+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:23.913536+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:24.123647+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:24.124096+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:24.145155+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:24.145609+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:24.278436+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:24.278454+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:24.278904+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:24.531352+00:00", "trade", 10.2916, 3.0]
["2026-09-01T17:01:24.911019+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:24.911047+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:24.911578+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:24.911608+00:00", "trade", 10.285, 185.0]
["2026-09-01T17:01:24.911619+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:24.911642+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:24.911659+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:24.911666+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:01:24.912091+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:25.007408+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:25.007864+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:25.007883+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:25.252002+00:00", "trade", 10.285, 185.0]
["2026-09-01T17:01:25.252137+00:00", "trade", 10.285, 185.0]
["2026-09-01T17:01:25.252223+00:00", "trade", 10.285, 185.0]
["2026-09-01T17:01:25.252272+00:00", "trade", 10.285, 145.0]
["2026-09-01T17:01:25.252345+00:00", "trade", 10.285, 40.0]
["2026-09-01T17:01:25.252494+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:25.252653+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:01:25.252757+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:25.252940+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:25.252986+00:00", "trade", 10.285, 185.0]
["2026-09-01T17:01:25.265665+00:00", "trade", 10.285, 185.0]
["2026-09-01T17:01:25.267256+00:00", "trade", 10.285, 185.0]
["2026-09-01T17:01:25.267306+00:00", "trade", 10.285, 185.0]
["2026-09-01T17:01:25.291743+00:00", "trade", 10.285, 185.0]
["2026-09-01T17:01:25.291828+00:00", "trade", 10.285, 185.0]
["2026-09-01T17:01:25.387313+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:26.382224+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:26.383060+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:26.405692+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:26.573969+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:27.263937+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:27.264024+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:27.264474+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:27.285067+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:27.478409+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:28.134539+00:00", "trade", 10.2822, 8.0]
["2026-09-01T17:01:28.241901+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:28.417217+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:28.570776+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:28.703943+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:28.704369+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:28.704870+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:28.705328+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:29.265905+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:29.266800+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:29.331868+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:29.332317+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:29.332965+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:29.353845+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:29.366713+00:00", "trade", 10.2801, 852.0]
["2026-09-01T17:01:29.367511+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:29.367997+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:29.432171+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:29.432236+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:29.443549+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:29.443647+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:29.638100+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:29.711660+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.067621+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.071637+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.074058+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:30.074771+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079066+00:00", "trade", 10.28, 900.0]
["2026-09-01T17:01:30.079079+00:00", "trade", 10.28, 150.0]
["2026-09-01T17:01:30.079150+00:00", "trade", 10.28, 14.0]
["2026-09-01T17:01:30.079151+00:00", "trade", 10.28, 13.0]
["2026-09-01T17:01:30.079152+00:00", "trade", 10.28, 1473.0]
["2026-09-01T17:01:30.079163+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079170+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:01:30.079176+00:00", "trade", 10.28, 26.0]
["2026-09-01T17:01:30.079177+00:00", "trade", 10.28, 180.0]
["2026-09-01T17:01:30.079237+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079245+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079264+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079270+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079276+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079283+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079289+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079295+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079303+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079310+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079324+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079330+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079337+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079344+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079350+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079365+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079371+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079378+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079388+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079409+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079417+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079455+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:30.079646+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079661+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:01:30.079668+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:30.079676+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:30.079683+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:30.079698+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:30.079705+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:30.079712+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:30.079719+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:30.079726+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:30.079734+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:30.079735+00:00", "trade", 10.28, 56.0]
["2026-09-01T17:01:30.079740+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:30.079747+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:30.079747+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:30.079755+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:01:30.079758+00:00", "trade", 10.28, 15.0]
["2026-09-01T17:01:30.079760+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:30.079760+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:01:30.079760+00:00", "trade", 10.28, 20.0]
["2026-09-01T17:01:30.079761+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:30.079761+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:30.079768+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:30.079781+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:30.079796+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:30.079803+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:30.079810+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:30.079817+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:30.079828+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:01:30.079832+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:30.079896+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:30.079985+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:30.080309+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:30.081316+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:30.082872+00:00", "trade", 10.28, 119.0]
["2026-09-01T17:01:30.084117+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:30.084236+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:30.088170+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:30.110314+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:30.288362+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:01:30.945053+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:32.218322+00:00", "trade", 10.28, 5.0]
["2026-09-01T17:01:32.218731+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:32.219131+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:32.220780+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:32.220858+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:32.223600+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:32.279126+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:32.311203+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:32.335453+00:00", "trade", 10.28, 10.0]
["2026-09-01T17:01:32.337616+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:01:32.341561+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:01:32.359031+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:32.557469+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:01:33.027342+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:33.027377+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:33.027688+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:33.027798+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:33.120920+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:33.121727+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:33.181492+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:33.249491+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:33.249559+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:33.253365+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:33.266415+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:33.266857+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:33.291645+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:33.344529+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:33.563165+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:33.614240+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:34.069123+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:34.069156+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:34.069186+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:34.069960+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:34.070406+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:34.241251+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:36.030344+00:00", "trade", 10.2916, 6.0]
["2026-09-01T17:01:36.651297+00:00", "trade", 10.2905, 21.0]
["2026-09-01T17:01:36.671246+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:01:38.045458+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:38.346923+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:39.075891+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:39.076874+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:39.076931+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:39.076958+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:39.077336+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:39.632261+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:39.632278+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:40.094040+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:40.094066+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:40.094663+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.207103+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.207116+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.207129+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.207143+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.207607+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.207617+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.207842+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.213812+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.213826+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.213833+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.213883+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.364265+00:00", "trade", 10.27, 17.0]
["2026-09-01T17:01:41.365011+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.365067+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.365418+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.365745+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.367156+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.402240+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.402712+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.527244+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.567242+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.567274+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.567840+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.568090+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.569557+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.582063+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:41.598805+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:42.030383+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:42.030411+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:42.031093+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:42.032445+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:42.157450+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:44.809314+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:44.913961+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:45.029368+00:00", "trade", 10.2714, 1.0]
["2026-09-01T17:01:45.908277+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:45.908389+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:46.198577+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:48.131998+00:00", "trade", 10.2917, 100.0]
["2026-09-01T17:01:48.161956+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:48.162421+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:48.284598+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:49.349493+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:49.350225+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:49.350520+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:49.350782+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:49.351437+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:49.360526+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:49.390702+00:00", "trade", 10.2781, 10.0]
["2026-09-01T17:01:49.401746+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:49.402271+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:49.411746+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:49.490506+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:49.946284+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:49.946311+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:50.135092+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:50.135119+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:50.135130+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:50.135859+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:50.241031+00:00", "trade", 10.27, 20.0]
["2026-09-01T17:01:50.257601+00:00", "trade", 10.27, 80.0]
["2026-09-01T17:01:50.757804+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:50.758140+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:50.829335+00:00", "trade", 10.275, 3.0]
["2026-09-01T17:01:50.840781+00:00", "trade", 10.275, 4.0]
["2026-09-01T17:01:50.987024+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:51.103319+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:51.304570+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:51.305153+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:51.356725+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:51.407573+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:51.529490+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:51.553027+00:00", "trade", 10.2896, 500.0]
["2026-09-01T17:01:51.909595+00:00", "trade", 10.27, 400.0]
["2026-09-01T17:01:51.909596+00:00", "trade", 10.27, 16.0]
["2026-09-01T17:01:51.909677+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:51.909684+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:51.909690+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:51.909704+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:51.909708+00:00", "trade", 10.27, 1000.0]
["2026-09-01T17:01:51.909708+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:51.909721+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:01:51.909722+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:01:51.909731+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:51.909738+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:51.909745+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:01:51.909773+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:01:51.909781+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:01:51.909787+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:01:51.909794+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:01:51.909801+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:01:51.909807+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:01:51.909814+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:01:51.909819+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:01:51.909819+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:01:51.909820+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:01:51.909821+00:00", "trade", 10.27, 4.0]
["2026-09-01T17:01:51.909821+00:00", "trade", 10.27, 300.0]
["2026-09-01T17:01:51.909821+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:01:51.909827+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:01:51.909834+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:01:51.909841+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:01:51.909854+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:01:51.909881+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:01:51.909887+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:01:51.909893+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:01:51.909900+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:01:51.909913+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:01:51.909939+00:00", "trade", 10.27, 6.0]
["2026-09-01T17:01:51.909977+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:51.910029+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:01:51.910045+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:51.910082+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:51.910116+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:51.910139+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:51.910226+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:01:51.910299+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:51.910333+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:51.910567+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:51.910689+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:51.910715+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:51.910781+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:51.910868+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:51.911548+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:51.911555+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:51.913689+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:51.913696+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:51.914620+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:51.914938+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:51.916463+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:51.925430+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:01:51.939988+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:51.940012+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:51.940038+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:52.009637+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:52.110243+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:52.114406+00:00", "trade", 10.2849, 29.0]
["2026-09-01T17:01:52.216555+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:52.257987+00:00", "trade", 10.268, 100.0]
["2026-09-01T17:01:52.278364+00:00", "trade", 10.2677, 100.0]
["2026-09-01T17:01:52.326080+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:52.334744+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:52.804551+00:00", "trade", 10.265, 200.0]
["2026-09-01T17:01:52.852000+00:00", "trade", 10.2916, 100.0]
["2026-09-01T17:01:52.927760+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:52.928858+00:00", "trade", 10.265, 8.0]
["2026-09-01T17:01:52.967062+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:52.967568+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:53.013090+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:53.163255+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:53.431572+00:00", "trade", 10.281, 15.0]
["2026-09-01T17:01:54.032227+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:54.033059+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:54.449518+00:00", "trade", 10.2893, 17.0]
["2026-09-01T17:01:54.734289+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:01:54.736118+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:54.736576+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:54.834148+00:00", "trade", 10.265, 15.0]
["2026-09-01T17:01:54.834149+00:00", "trade", 10.265, 13.0]
["2026-09-01T17:01:54.834402+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:54.834429+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:54.834455+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:54.834945+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:54.835563+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:54.835617+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:54.843975+00:00", "trade", 10.26, 15.0]
["2026-09-01T17:01:54.892484+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:54.892511+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:54.893214+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:54.893476+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.042401+00:00", "trade", 10.265, 660.0]
["2026-09-01T17:01:55.061269+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.061767+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.062239+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.063280+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.092243+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.092725+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.163235+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.163263+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.163771+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.237074+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.423053+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.435431+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.436162+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.436189+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.436598+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.436606+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.439836+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.453886+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.464057+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.464132+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.478892+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.480133+00:00", "trade", 10.265, 7000.0]
["2026-09-01T17:01:55.480914+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.508301+00:00", "trade", 10.26, 29.0]
["2026-09-01T17:01:55.537638+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.602762+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.624131+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.624601+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.624646+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.624969+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.625008+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.637274+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.648605+00:00", "trade", 10.2914, 20.0]
["2026-09-01T17:01:55.653129+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.701787+00:00", "trade", 10.27, 381.0]
["2026-09-01T17:01:55.702239+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.702588+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.702686+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.702704+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.703158+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.703605+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:55.740225+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:56.121862+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:56.198417+00:00", "trade", 10.2681, 2.0]
["2026-09-01T17:01:56.198763+00:00", "trade", 10.2681, 1.0]
["2026-09-01T17:01:56.199209+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:56.417720+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:56.420410+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:56.762276+00:00", "trade", 10.2611, 7000.0]
["2026-09-01T17:01:57.144832+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:57.144907+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:57.146186+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:57.220169+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:57.698958+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:57.716423+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:57.773419+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:57.927253+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:57.974732+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:58.252621+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:58.344383+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:01:58.799317+00:00", "trade", 10.265, 20.0]
["2026-09-01T17:01:58.799324+00:00", "trade", 10.26, 20.0]
["2026-09-01T17:01:58.799446+00:00", "trade", 10.265, 6980.0]
["2026-09-01T17:01:58.800131+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:00.222782+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:00.253102+00:00", "trade", 10.26, 11.0]
["2026-09-01T17:02:00.255763+00:00", "trade", 10.26, 12.0]
["2026-09-01T17:02:00.256574+00:00", "trade", 10.26, 12.0]
["2026-09-01T17:02:00.678671+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:00.678858+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:01.195902+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:01.258884+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:01.270282+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:01.926952+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:01.927848+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:02.003248+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:02:02.003427+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:02.003678+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:02.448065+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:02.448570+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:02.448827+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:02.449013+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:02.449033+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:02.563834+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:02.563861+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:02.564442+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:02.564894+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:02.940764+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:02.972815+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:03.091230+00:00", "trade", 10.26, 5.0]
["2026-09-01T17:02:03.091238+00:00", "trade", 10.26, 95.0]
["2026-09-01T17:02:03.091759+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:03.091771+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:03.092121+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:03.092584+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:03.665332+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:03.665447+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:03.733211+00:00", "trade", 10.26, 750.0]
["2026-09-01T17:02:03.733221+00:00", "trade", 10.26, 300.0]
["2026-09-01T17:02:03.733389+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:03.733662+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:03.733683+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:03.734984+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:04.116834+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:04.117130+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:04.221022+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:04.225660+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:04.226142+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:04.226408+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:04.324095+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:02:04.324262+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:04.324849+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:04.435136+00:00", "trade", 10.2646, 3.0]
["2026-09-01T17:02:04.705762+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:05.100109+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:05.121433+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:05.466000+00:00", "trade", 10.2626, 7000.0]
["2026-09-01T17:02:05.467047+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:05.612159+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:06.053860+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:06.054023+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:06.054498+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:06.054642+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:06.167682+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:06.243141+00:00", "trade", 10.26, 7000.0]
["2026-09-01T17:02:06.243938+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:06.249681+00:00", "trade", 10.268, 20.0]
["2026-09-01T17:02:06.401064+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:06.627437+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:06.634113+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:06.648197+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:06.668081+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:06.668130+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:06.684476+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:06.955409+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:07.118258+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:07.119056+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:02:07.119154+00:00", "trade", 10.26, 5.0]
["2026-09-01T17:02:07.119365+00:00", "trade", 10.26, 2.0]
["2026-09-01T17:02:07.119491+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:07.119747+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:07.119856+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:02:07.387849+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:07.729461+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:07.730570+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:07.731104+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:07.732260+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:07.807831+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:07.819000+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:08.892023+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:08.911522+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:08.925391+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:08.925877+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:09.581820+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:09.656108+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:09.895196+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:09.895657+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:10.184562+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:10.185120+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:10.185621+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:10.248251+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:02:10.249056+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:10.249063+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:10.255231+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:10.255681+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:10.256145+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:10.256151+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:10.256607+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:10.256841+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:10.282336+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:10.282350+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:10.301927+00:00", "trade", 10.265, 500.0]
["2026-09-01T17:02:10.420010+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:10.480285+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:10.873366+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:10.922251+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:11.053138+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:02:11.186861+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:02:11.187375+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:11.187821+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:11.188719+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:11.189180+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:11.236096+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:11.845456+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:02:11.867668+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:11.978050+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:12.323441+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:12.323722+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:12.328493+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:12.673688+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:02:12.674509+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:12.674976+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:13.075001+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:13.866016+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:13.866508+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:13.866925+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:14.064482+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:14.196950+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:14.198271+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:14.383565+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:14.532275+00:00", "trade", 10.265, 2000.0]
["2026-09-01T17:02:14.545360+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:14.545884+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:14.545923+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:14.546068+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:14.546667+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:14.548135+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:14.548384+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:14.551780+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:15.414152+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:02:15.791227+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:15.791256+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:15.791764+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:15.794009+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:15.963495+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:02:15.964008+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:16.040178+00:00", "trade", 10.265, 24.0]
["2026-09-01T17:02:16.040569+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:16.040769+00:00", "trade", 10.265, 36.0]
["2026-09-01T17:02:16.042503+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:16.049332+00:00", "trade", 10.26, 24.0]
["2026-09-01T17:02:16.282245+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:16.666377+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:02:16.794996+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:16.890488+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:17.526313+00:00", "trade", 10.265, 60.0]
["2026-09-01T17:02:17.573115+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.001090+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.001271+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.001297+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.001526+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.001617+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.001982+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.002114+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.002943+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.006063+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.006514+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.008035+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.015926+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.015947+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.015975+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.034042+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.191461+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.192886+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.206604+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.231332+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.269970+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.270860+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.270866+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.270893+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.271716+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.299115+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.307062+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.346887+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.347834+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.347859+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.417188+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.418032+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.555110+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.578835+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:18.947009+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:19.724242+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:19.737895+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:20.297612+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:21.826378+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:21.826834+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:21.827001+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:21.827378+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:21.828857+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:21.846881+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:02:21.855031+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:02:21.855780+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:22.239757+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:22.986942+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:23.042021+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:23.042898+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:23.391678+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:23.391685+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:23.496581+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:24.053550+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:24.104470+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:24.129546+00:00", "trade", 10.2901, 100.0]
["2026-09-01T17:02:24.139444+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:02:24.724011+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:24.724018+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:24.724025+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:24.724031+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:24.724048+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:24.724370+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:24.724574+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:24.724695+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:24.725214+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:24.725241+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:24.726559+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:24.727123+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:24.772731+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:25.007511+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:25.267048+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:25.267058+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:25.267528+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:25.267538+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:25.291851+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:25.377254+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:25.408662+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:25.508954+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:25.509425+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:25.568718+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:25.568730+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:25.568830+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:25.569204+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:25.665269+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:02:25.665273+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:25.665742+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:25.665750+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:25.665781+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:25.665834+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:25.896418+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:26.006458+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:26.010087+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:26.311412+00:00", "trade", 10.2817, 900.0]
["2026-09-01T17:02:26.537573+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:28.001395+00:00", "trade", 10.2748, 4.0]
["2026-09-01T17:02:28.002335+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:28.002807+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:28.003644+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:28.150686+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:28.151164+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:28.461981+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:28.464414+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:28.464878+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:28.820104+00:00", "trade", 10.265, 7.0]
["2026-09-01T17:02:29.543089+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:30.058680+00:00", "trade", 10.265, 200.0]
["2026-09-01T17:02:30.064494+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:30.065779+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:31.096247+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:31.096707+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:31.190656+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:02:31.434126+00:00", "trade", 10.26, 5000.0]
["2026-09-01T17:02:31.535089+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:31.535884+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:31.926984+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:02:31.927697+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:02:31.927709+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:02:31.927714+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:02:31.927723+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:02:31.927728+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:31.928229+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:02:31.928310+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:31.928374+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:31.928908+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:31.929286+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:32.238050+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:32.239342+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:32.239358+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:32.395009+00:00", "trade", 10.2736, 4.0]
["2026-09-01T17:02:32.395756+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:32.395957+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:02:33.243715+00:00", "trade", 10.2662, 7000.0]
["2026-09-01T17:02:33.330625+00:00", "trade", 10.2634, 5.0]
["2026-09-01T17:02:33.587123+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:33.587537+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:33.587569+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:33.588100+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:33.784870+00:00", "trade", 10.265, 7000.0]
["2026-09-01T17:02:37.279210+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:37.280475+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:37.282993+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:37.283507+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:38.533020+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:38.535119+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:38.535365+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:38.604066+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:38.608794+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:38.608825+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:38.609365+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:38.609402+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:02:38.609403+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:38.609828+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:38.609868+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:38.609882+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:38.610120+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:38.610446+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:38.610932+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:38.611160+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:38.614651+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:38.658599+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:38.765868+00:00", "trade", 10.2636, 1.0]
["2026-09-01T17:02:38.766640+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:38.767598+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:38.855234+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:39.026912+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:39.026923+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:39.026931+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:39.075174+00:00", "trade", 10.2601, 2000.0]
["2026-09-01T17:02:39.075919+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:39.075979+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:39.083988+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:02:39.097730+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:02:39.109625+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:39.118311+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:02:39.118789+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:39.145232+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:39.145266+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:39.326040+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:40.327285+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:02:41.240962+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:41.863363+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:41.863424+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:41.863825+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:41.997508+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:42.211730+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:42.212150+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:42.333152+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:44.911342+00:00", "trade", 10.2646, 10.0]
["2026-09-01T17:02:44.912151+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:45.789510+00:00", "trade", 10.2796, 12.0]
["2026-09-01T17:02:45.790590+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.019861+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:02:46.145569+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:02:46.146571+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157516+00:00", "trade", 10.26, 102.0]
["2026-09-01T17:02:46.157517+00:00", "trade", 10.26, 25.0]
["2026-09-01T17:02:46.157520+00:00", "trade", 10.26, 669.0]
["2026-09-01T17:02:46.157538+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:02:46.157562+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157576+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157583+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157589+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157596+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157603+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157609+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157617+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:02:46.157630+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157632+00:00", "trade", 10.26, 4.0]
["2026-09-01T17:02:46.157632+00:00", "trade", 10.26, 48.0]
["2026-09-01T17:02:46.157636+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157643+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157649+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157656+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157663+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157670+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157677+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157684+00:00", "trade", 10.26, 7.0]
["2026-09-01T17:02:46.157686+00:00", "trade", 10.26, 2.0]
["2026-09-01T17:02:46.157686+00:00", "trade", 10.26, 2.0]
["2026-09-01T17:02:46.157691+00:00", "trade", 10.26, 70.0]
["2026-09-01T17:02:46.157691+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157704+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157708+00:00", "trade", 10.26, 13.0]
["2026-09-01T17:02:46.157708+00:00", "trade", 10.26, 994.0]
["2026-09-01T17:02:46.157708+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157709+00:00", "trade", 10.26, 11.0]
["2026-09-01T17:02:46.157713+00:00", "trade", 10.26, 800.0]
["2026-09-01T17:02:46.157747+00:00", "trade", 10.26, 30.0]
["2026-09-01T17:02:46.157747+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157764+00:00", "trade", 10.26, 9.0]
["2026-09-01T17:02:46.157787+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157795+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157801+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157808+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157814+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157821+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157828+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157836+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157842+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.157848+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.158035+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.158042+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.158049+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.158055+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.158077+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.158084+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.158091+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.158097+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.158144+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:02:46.158170+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.158228+00:00", "trade", 10.26, 290.0]
["2026-09-01T17:02:46.158228+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.158241+00:00", "trade", 10.26, 139.0]
["2026-09-01T17:02:46.158469+00:00", "trade", 10.26, 19.0]
["2026-09-01T17:02:46.158487+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:02:46.158494+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:02:46.158501+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:02:46.158507+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:02:46.158514+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:02:46.158520+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:02:46.158534+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:02:46.158541+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:02:46.158548+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:02:46.158554+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:02:46.158567+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:02:46.158573+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:02:46.158586+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:02:46.158588+00:00", "trade", 10.26, 558.0]
["2026-09-01T17:02:46.158588+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.158593+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.158613+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.158633+00:00", "trade", 10.26, 6.0]
["2026-09-01T17:02:46.158656+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:02:46.158662+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.158694+00:00", "trade", 10.26, 89.0]
["2026-09-01T17:02:46.158700+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.158732+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:02:46.158769+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:02:46.158854+00:00", "trade", 10.26, 11.0]
["2026-09-01T17:02:46.158858+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:02:46.158877+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:02:46.158880+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.158892+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.158987+00:00", "trade", 10.26, 424.0]
["2026-09-01T17:02:46.159004+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.159124+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.159633+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.159661+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.162765+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.163061+00:00", "trade", 10.255, 10.0]
["2026-09-01T17:02:46.164029+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.167022+00:00", "trade", 10.255, 499.0]
["2026-09-01T17:02:46.178863+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.198132+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.198160+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.209420+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.209430+00:00", "trade", 10.26, 329.0]
["2026-09-01T17:02:46.209433+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.209436+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.209872+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.209913+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.210915+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.255475+00:00", "trade", 10.255, 30.0]
["2026-09-01T17:02:46.269289+00:00", "trade", 10.255, 10.0]
["2026-09-01T17:02:46.269651+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.270065+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.292961+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.330458+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:02:46.330908+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.331018+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.334960+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:46.967665+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:47.098226+00:00", "trade", 10.25, 2.0]
["2026-09-01T17:02:47.681459+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:48.560923+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:48.560950+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:48.606504+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:48.653614+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:48.653641+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:48.653676+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:48.653682+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:48.653759+00:00", "trade", 10.26, 2.0]
["2026-09-01T17:02:48.654112+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:48.687504+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:48.704441+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:02:48.704443+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:48.704939+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:48.734086+00:00", "trade", 10.2885, 71.0]
["2026-09-01T17:02:48.740597+00:00", "trade", 10.2767, 10.0]
["2026-09-01T17:02:48.742429+00:00", "trade", 10.2867, 14.0]
["2026-09-01T17:02:48.745678+00:00", "trade", 10.2711, 2.0]
["2026-09-01T17:02:48.751718+00:00", "trade", 10.2628, 1.0]
["2026-09-01T17:02:48.853684+00:00", "trade", 10.25, 2.0]
["2026-09-01T17:02:48.927858+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:48.928347+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:49.109463+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:49.322295+00:00", "trade", 10.255, 400.0]
["2026-09-01T17:02:49.449838+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:49.450688+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:49.451513+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:49.517924+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:49.535093+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:50.097452+00:00", "trade", 10.25, 2.0]
["2026-09-01T17:02:50.098272+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:50.267003+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:51.366704+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:51.368073+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:51.484657+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:51.484761+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:53.075900+00:00", "trade", 10.25, 19.0]
["2026-09-01T17:02:53.076571+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:53.076577+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:53.076754+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:53.077220+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:53.079705+00:00", "trade", 10.25, 11.0]
["2026-09-01T17:02:53.081892+00:00", "trade", 10.25, 12.0]
["2026-09-01T17:02:53.082691+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:53.082702+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:53.084879+00:00", "trade", 10.25, 12.0]
["2026-09-01T17:02:53.085236+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:53.085572+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:53.105004+00:00", "trade", 10.25, 12.0]
["2026-09-01T17:02:53.224305+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:53.225110+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:53.225170+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:53.258345+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:53.258795+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:53.326158+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:53.604610+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:53.701735+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:53.702269+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:53.776175+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:53.778587+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:53.855234+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:54.036883+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:54.207623+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:54.869756+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:02:54.870324+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:02:54.870561+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:55.015978+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:55.789270+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:55.789735+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:55.790186+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:56.060809+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:56.072027+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:56.160131+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:56.160672+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:56.178053+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:56.443850+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:56.657799+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:56.832955+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:56.847243+00:00", "trade", 10.255, 1500.0]
["2026-09-01T17:02:57.315602+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:57.315919+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:02:57.316700+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:57.463351+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:57.464090+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:57.464536+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:57.532319+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:57.532352+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:57.719429+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:57.742240+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:58.007428+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:58.245453+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:58.781989+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:58.859998+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:59.184953+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:59.184980+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:59.185369+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:59.185855+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:59.264560+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:59.347725+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:59.349127+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:02:59.350027+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:59.473650+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:59.474144+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:02:59.474603+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:00.102095+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:00.102625+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:00.103094+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:00.161381+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:00.161825+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:00.599430+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:01.870838+00:00", "trade", 10.255, 100.0]
["2026-09-01T17:03:02.014309+00:00", "trade", 10.255, 70.0]
["2026-09-01T17:03:02.245106+00:00", "trade", 10.2581, 100.0]
["2026-09-01T17:03:02.668592+00:00", "trade", 10.25, 2.0]
["2026-09-01T17:03:02.798141+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:02.798961+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:03.487926+00:00", "trade", 10.255, 22.0]
["2026-09-01T17:03:03.489405+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:03.490030+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:05.004870+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:05.004897+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:05.005022+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:05.005469+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:05.005525+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:05.104455+00:00", "trade", 10.25, 19.0]
["2026-09-01T17:03:05.107594+00:00", "trade", 10.25, 81.0]
["2026-09-01T17:03:06.331683+00:00", "trade", 10.2887, 10.0]
["2026-09-01T17:03:08.033788+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:08.034242+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:08.054202+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:08.099900+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:08.100350+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:08.164723+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:08.168518+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:08.352915+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:08.452817+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:08.453746+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:08.516887+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:08.592094+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:08.592939+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:08.593377+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:08.593840+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:08.879756+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:08.880575+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:08.880900+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:08.897731+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:09.411304+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:09.535432+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:11.087951+00:00", "trade", 10.26, 73.0]
["2026-09-01T17:03:11.088093+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:11.088119+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:11.088175+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:11.088302+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:11.088876+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:11.089158+00:00", "trade", 10.255, 10.0]
["2026-09-01T17:03:11.093077+00:00", "trade", 10.255, 11.0]
["2026-09-01T17:03:11.093689+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:11.098195+00:00", "trade", 10.255, 89.0]
["2026-09-01T17:03:11.156935+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:11.196341+00:00", "trade", 10.255, 10.0]
["2026-09-01T17:03:11.527758+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:11.528217+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:11.548545+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:11.680817+00:00", "trade", 10.2556, 300.0]
["2026-09-01T17:03:12.494602+00:00", "trade", 10.255, 300.0]
["2026-09-01T17:03:13.385848+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:13.614547+00:00", "trade", 10.2521, 107.0]
["2026-09-01T17:03:13.615119+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:13.615145+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:13.615666+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:13.615873+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:13.616332+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:13.616817+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:13.618470+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:14.002942+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:14.079614+00:00", "trade", 10.255, 57.0]
["2026-09-01T17:03:15.241206+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:16.024384+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:16.024816+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:17.157067+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:17.560325+00:00", "trade", 10.255, 100.0]
["2026-09-01T17:03:17.569302+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:18.200840+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:18.201573+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:18.211906+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:18.233029+00:00", "trade", 10.255, 100.0]
["2026-09-01T17:03:18.350733+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:18.423587+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:19.968624+00:00", "trade", 10.2777, 16.0]
["2026-09-01T17:03:19.971792+00:00", "trade", 10.2777, 7.0]
["2026-09-01T17:03:20.415979+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:20.533166+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:21.134678+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:21.295332+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:21.380556+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:21.910619+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:22.024142+00:00", "trade", 10.255, 7000.0]
["2026-09-01T17:03:22.061383+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:22.079752+00:00", "trade", 10.255, 21.0]
["2026-09-01T17:03:22.776616+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:22.788721+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:22.797906+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:22.827756+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:22.828203+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:22.828287+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:22.847934+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:22.847961+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:22.848463+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:23.258399+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:23.258737+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:23.258972+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:23.353437+00:00", "trade", 10.255, 200.0]
["2026-09-01T17:03:23.655176+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:23.655203+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:23.655696+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:23.655719+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:23.655887+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:23.657990+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:23.682036+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:24.354181+00:00", "trade", 10.255, 2.0]
["2026-09-01T17:03:25.062912+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:25.063359+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:25.063412+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:03:25.063474+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:25.063852+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:25.063879+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:25.063890+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:03:25.063895+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:25.064230+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:25.064289+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:25.064412+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:25.065104+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:25.071885+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:25.104324+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:25.290568+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:25.381131+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:25.381539+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:25.646017+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:25.646048+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:25.646792+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:25.649140+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:25.855733+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:25.855760+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:25.953933+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:26.154521+00:00", "trade", 10.255, 101.0]
["2026-09-01T17:03:26.239902+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:26.240379+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:26.259137+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:26.259160+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:26.284318+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:26.620059+00:00", "trade", 10.2501, 108.0]
["2026-09-01T17:03:26.638613+00:00", "trade", 10.2501, 1.0]
["2026-09-01T17:03:27.348891+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:27.348918+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:27.348925+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:27.349483+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:27.349640+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:27.349653+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:27.361321+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:27.413206+00:00", "trade", 10.255, 5.0]
["2026-09-01T17:03:27.653389+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:27.656960+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:27.656972+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:27.676057+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:27.678510+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:27.706769+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:28.648707+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:28.977657+00:00", "trade", 10.263, 1.0]
["2026-09-01T17:03:28.999249+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:29.057733+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:29.233616+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:29.233642+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:29.681022+00:00", "trade", 10.255, 7000.0]
["2026-09-01T17:03:29.714612+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:29.715309+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:30.029421+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:30.051466+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:30.336598+00:00", "trade", 10.255, 11.0]
["2026-09-01T17:03:30.336622+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:30.471384+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:30.472107+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:30.675372+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:31.182438+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:31.359827+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:31.359854+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:31.969312+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:32.513599+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:32.514424+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:32.514435+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:32.563744+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:32.563812+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:32.564221+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:32.739005+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:32.739501+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:33.622762+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:33.622786+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:33.623287+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:34.145409+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:34.147744+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:34.149563+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:35.814995+00:00", "trade", 10.25, 1100.0]
["2026-09-01T17:03:37.031065+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:37.031089+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:37.478041+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:38.112774+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:38.736484+00:00", "trade", 10.25, 99.0]
["2026-09-01T17:03:38.737636+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:38.787050+00:00", "trade", 10.2546, 99.0]
["2026-09-01T17:03:39.002792+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:39.004418+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:39.206751+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:39.470128+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:39.530379+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:40.085866+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:40.668254+00:00", "trade", 10.2745, 1.0]
["2026-09-01T17:03:41.043673+00:00", "trade", 10.25, 99.0]
["2026-09-01T17:03:41.147999+00:00", "trade", 10.255, 99.0]
["2026-09-01T17:03:41.211598+00:00", "trade", 10.2871, 26.0]
["2026-09-01T17:03:41.493578+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:41.493586+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:41.495185+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:41.512607+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:41.599229+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:41.667265+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:41.668136+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:41.693980+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:41.798542+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:41.799523+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:41.801061+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:42.575667+00:00", "trade", 10.25, 99.0]
["2026-09-01T17:03:42.622848+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:42.680973+00:00", "trade", 10.2546, 99.0]
["2026-09-01T17:03:42.897124+00:00", "trade", 10.2581, 1.0]
["2026-09-01T17:03:43.493222+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:43.569505+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:44.014095+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:44.159651+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:44.159678+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:44.307708+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:45.031522+00:00", "trade", 10.2613, 29.0]
["2026-09-01T17:03:45.163592+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:45.638053+00:00", "trade", 10.255, 7000.0]
["2026-09-01T17:03:45.689169+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:45.689197+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:45.689944+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:45.927697+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:45.927723+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:45.928220+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:46.034264+00:00", "trade", 10.26, 500.0]
["2026-09-01T17:03:46.035044+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:46.697773+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:46.902827+00:00", "trade", 10.255, 10.0]
["2026-09-01T17:03:47.082794+00:00", "trade", 10.255, 7000.0]
["2026-09-01T17:03:47.727258+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:47.830386+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:48.069164+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:48.192570+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:48.192896+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:48.259494+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:48.296286+00:00", "trade", 10.255, 450.0]
["2026-09-01T17:03:48.296310+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:48.296321+00:00", "trade", 10.25, 450.0]
["2026-09-01T17:03:48.488485+00:00", "trade", 10.255, 10.0]
["2026-09-01T17:03:48.488501+00:00", "trade", 10.255, 6.0]
["2026-09-01T17:03:48.488508+00:00", "trade", 10.255, 10.0]
["2026-09-01T17:03:48.520539+00:00", "trade", 10.255, 110.0]
["2026-09-01T17:03:48.615854+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:49.033791+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:49.033799+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:49.033819+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:49.033837+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:49.039189+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:49.058547+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:49.071222+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:49.584394+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:49.772636+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:50.047504+00:00", "trade", 10.255, 7000.0]
["2026-09-01T17:03:50.592680+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:50.593424+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:51.029213+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:51.029719+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:51.031474+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:51.082513+00:00", "trade", 10.255, 100.0]
["2026-09-01T17:03:51.562383+00:00", "trade", 10.25, 7000.0]
["2026-09-01T17:03:51.563591+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:51.803270+00:00", "trade", 10.255, 85.0]
["2026-09-01T17:03:51.804091+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:52.511038+00:00", "trade", 10.2851, 100.0]
["2026-09-01T17:03:53.047666+00:00", "trade", 10.255, 400.0]
["2026-09-01T17:03:53.048811+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:53.263019+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:53.797155+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:53.797999+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:53.806572+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:53.990138+00:00", "trade", 10.2523, 137.0]
["2026-09-01T17:03:54.700442+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:54.700922+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:54.897044+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:54.897329+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:55.106936+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:55.106949+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:03:55.107413+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:55.107431+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:55.149853+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:55.150302+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:55.591395+00:00", "trade", 10.255, 10.0]
["2026-09-01T17:03:55.616026+00:00", "trade", 10.275, 12.0]
["2026-09-01T17:03:56.030766+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:56.167824+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:56.372754+00:00", "trade", 10.255, 134.0]
["2026-09-01T17:03:57.519203+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:57.519744+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:57.667367+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:57.667368+00:00", "trade", 10.25, 21.0]
["2026-09-01T17:03:57.667375+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:57.667390+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:57.667396+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:57.667402+00:00", "trade", 10.25, 11.0]
["2026-09-01T17:03:57.667403+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:57.667413+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:57.667420+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:57.667458+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:57.667464+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:57.667470+00:00", "trade", 10.25, 2.0]
["2026-09-01T17:03:57.667472+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:57.667474+00:00", "trade", 10.25, 2.0]
["2026-09-01T17:03:57.667480+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:57.667799+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:57.667812+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:57.667827+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:57.667858+00:00", "trade", 10.25, 11.0]
["2026-09-01T17:03:57.667891+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:57.667920+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:57.667944+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:57.668315+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:57.669580+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:57.670272+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:58.501260+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:58.501415+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:58.501418+00:00", "trade", 10.25, 76.0]
["2026-09-01T17:03:58.501418+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:03:58.501419+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:03:58.501421+00:00", "trade", 10.25, 10.0]
["2026-09-01T17:03:58.501428+00:00", "trade", 10.25, 550.0]
["2026-09-01T17:03:58.501428+00:00", "trade", 10.25, 10.0]
["2026-09-01T17:03:58.501428+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:03:58.501428+00:00", "trade", 10.25, 30.0]
["2026-09-01T17:03:58.501430+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:58.501438+00:00", "trade", 10.25, 5.0]
["2026-09-01T17:03:58.501438+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:03:58.501438+00:00", "trade", 10.25, 1600.0]
["2026-09-01T17:03:58.501438+00:00", "trade", 10.25, 500.0]
["2026-09-01T17:03:58.501444+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:58.501446+00:00", "trade", 10.25, 3.0]
["2026-09-01T17:03:58.501446+00:00", "trade", 10.25, 424.0]
["2026-09-01T17:03:58.501446+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:03:58.501447+00:00", "trade", 10.25, 2.0]
["2026-09-01T17:03:58.501455+00:00", "trade", 10.25, 489.0]
["2026-09-01T17:03:58.501455+00:00", "trade", 10.25, 11.0]
["2026-09-01T17:03:58.501458+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:58.501478+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:58.501484+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:58.501491+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:58.501504+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:58.501510+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:58.501525+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:58.501631+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:58.501638+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:58.501644+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:58.501690+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:58.501697+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:58.501704+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:58.501711+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:58.501712+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:03:58.501719+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:03:58.501721+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:03:58.501725+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:03:58.501729+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:03:58.501732+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:03:58.501745+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:03:58.501753+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:03:58.501759+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:03:58.501765+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:03:58.501772+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:03:58.501778+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:03:58.501785+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:03:58.501792+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:03:58.501799+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:03:58.501807+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:03:58.501814+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:03:58.501841+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.501842+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.501850+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.501856+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.501862+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.501869+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.501949+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.502025+00:00", "trade", 10.25, 10.0]
["2026-09-01T17:03:58.502027+00:00", "trade", 10.25, 4.0]
["2026-09-01T17:03:58.502027+00:00", "trade", 10.25, 3.0]
["2026-09-01T17:03:58.502027+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:03:58.502027+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:03:58.502042+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:03:58.502082+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.502121+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.502303+00:00", "trade", 10.25, 9.0]
["2026-09-01T17:03:58.502343+00:00", "trade", 10.245, 19.0]
["2026-09-01T17:03:58.502348+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.502351+00:00", "trade", 10.25, 998.0]
["2026-09-01T17:03:58.502386+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.502412+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.502489+00:00", "trade", 10.25, 2.0]
["2026-09-01T17:03:58.502511+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.502511+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.502537+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.502589+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.502603+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.502618+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.502696+00:00", "trade", 10.25, 7.0]
["2026-09-01T17:03:58.502752+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.502799+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:03:58.502802+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.502826+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.502833+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.502840+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.502856+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.503350+00:00", "trade", 10.25, 12.0]
["2026-09-01T17:03:58.503354+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.503720+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.503835+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:03:58.504688+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.505143+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.505272+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.507400+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.510264+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.521774+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.521795+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.521868+00:00", "trade", 10.25, 10.0]
["2026-09-01T17:03:58.522395+00:00", "trade", 10.25, 8.0]
["2026-09-01T17:03:58.534175+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.536384+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.537184+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.558670+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:03:58.648902+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:58.651239+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:59.041756+00:00", "trade", 10.24, 1.0]
["2026-09-01T17:03:59.045485+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:03:59.611873+00:00", "trade", 10.2499, 200.0]
["2026-09-01T17:03:59.996723+00:00", "trade", 10.2401, 1.0]
["2026-09-01T17:04:00.024843+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:04:00.164253+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:00.345632+00:00", "trade", 10.245, 18.0]
["2026-09-01T17:04:00.347053+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:00.347625+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:00.647528+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:00.647551+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:00.723812+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:02.093441+00:00", "trade", 10.2846, 100.0]
["2026-09-01T17:04:03.458901+00:00", "trade", 10.245, 10.0]
["2026-09-01T17:04:03.989689+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:04.010459+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:04.010982+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:04.011029+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:04.217043+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:04.342931+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:05.186781+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:05.186809+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:05.187337+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:05.273015+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:05.280580+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:05.280606+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:05.355924+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:06.197649+00:00", "trade", 10.245, 10.0]
["2026-09-01T17:04:06.370454+00:00", "trade", 10.245, 10.0]
["2026-09-01T17:04:07.804060+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:07.804087+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:07.804972+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:07.824208+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:07.827538+00:00", "trade", 10.2708, 4.0]
["2026-09-01T17:04:08.528000+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:08.528027+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:08.528579+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:08.528635+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:08.529164+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:08.529474+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:09.375010+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:09.577598+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:09.577627+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:09.578135+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:09.578174+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:09.578185+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:09.578632+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:09.578656+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:10.147180+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:10.449276+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:10.450015+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:11.585378+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:12.791715+00:00", "trade", 10.245, 10.0]
["2026-09-01T17:04:12.791739+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:12.792770+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:12.793226+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:12.880568+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:16.020680+00:00", "trade", 10.245, 10.0]
["2026-09-01T17:04:16.021098+00:00", "trade", 10.245, 4.0]
["2026-09-01T17:04:16.021171+00:00", "trade", 10.245, 2.0]
["2026-09-01T17:04:16.026798+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:16.026805+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:16.026823+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:04:16.026863+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:16.027285+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:04:16.027290+00:00", "trade", 10.25, 2.0]
["2026-09-01T17:04:16.027290+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:16.027319+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:16.027327+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:16.027329+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:16.027335+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:16.027417+00:00", "trade", 10.25, 7.0]
["2026-09-01T17:04:16.027501+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:04:16.027723+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:16.027752+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:16.027867+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:16.028036+00:00", "trade", 10.25, 5.0]
["2026-09-01T17:04:16.029111+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:16.029451+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:16.537156+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:17.526565+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:17.526634+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:17.526640+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:17.526662+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:17.527180+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:17.824776+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:17.824836+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:17.825237+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:18.297886+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:18.297893+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:18.452193+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:18.455823+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:18.814326+00:00", "trade", 10.2845, 100.0]
["2026-09-01T17:04:18.815131+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:19.302754+00:00", "trade", 10.2499, 400.0]
["2026-09-01T17:04:19.304000+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:19.327066+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:19.669179+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:19.769634+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:19.769662+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:19.772303+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:19.786659+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:19.787121+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:19.801227+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:19.801428+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:19.818784+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:19.819222+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:19.944204+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:20.009388+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:20.082918+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:20.090532+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:20.179316+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:04:20.179319+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:04:20.179319+00:00", "trade", 10.25, 25.0]
["2026-09-01T17:04:20.179321+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:04:20.179323+00:00", "trade", 10.25, 72.0]
["2026-09-01T17:04:20.179344+00:00", "trade", 10.25, 28.0]
["2026-09-01T17:04:20.179346+00:00", "trade", 10.25, 372.0]
["2026-09-01T17:04:20.179351+00:00", "trade", 10.25, 28.0]
["2026-09-01T17:04:20.179352+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:04:20.179354+00:00", "trade", 10.25, 6.0]
["2026-09-01T17:04:20.179355+00:00", "trade", 10.25, 82.0]
["2026-09-01T17:04:20.179358+00:00", "trade", 10.25, 318.0]
["2026-09-01T17:04:20.179368+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:04:20.179374+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:04:20.179402+00:00", "trade", 10.25, 435.0]
["2026-09-01T17:04:20.179498+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:20.179505+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:20.179512+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:20.179526+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:20.179546+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:04:20.179553+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:04:20.179560+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:04:20.179568+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:04:20.179574+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:04:20.179581+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:04:20.179588+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:04:20.179595+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:04:20.179610+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:04:20.179616+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:04:20.179623+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:04:20.179630+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:04:20.179637+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:04:20.179640+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:04:20.179645+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:04:20.179653+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:04:20.179654+00:00", "trade", 10.25, 1000.0]
["2026-09-01T17:04:20.179655+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:04:20.179664+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:04:20.179717+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:04:20.179792+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:04:20.179799+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:04:20.179851+00:00", "trade", 10.25, 18.0]
["2026-09-01T17:04:20.179852+00:00", "trade", 10.25, 182.0]
["2026-09-01T17:04:20.179852+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:20.179890+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:20.179913+00:00", "trade", 10.25, 18.0]
["2026-09-01T17:04:20.179915+00:00", "trade", 10.25, 82.0]
["2026-09-01T17:04:20.179929+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:04:20.179931+00:00", "trade", 10.25, 18.0]
["2026-09-01T17:04:20.179951+00:00", "trade", 10.25, 22.0]
["2026-09-01T17:04:20.180020+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:20.180112+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:20.180348+00:00", "trade", 10.25, 218.0]
["2026-09-01T17:04:20.180359+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:04:20.180472+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:20.180481+00:00", "trade", 10.26, 33.0]
["2026-09-01T17:04:20.181570+00:00", "trade", 10.255, 109.0]
["2026-09-01T17:04:20.187748+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:20.211828+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:20.222154+00:00", "trade", 10.255, 700.0]
["2026-09-01T17:04:20.225695+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:04:20.228653+00:00", "trade", 10.255, 200.0]
["2026-09-01T17:04:20.243410+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:20.364320+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:20.364712+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:20.365058+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:20.390292+00:00", "trade", 10.25, 3700.0]
["2026-09-01T17:04:20.613060+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:20.613514+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:20.613972+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:20.620208+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:20.641139+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:20.641139+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:20.641829+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:20.642009+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:20.676831+00:00", "trade", 10.2502, 87.0]
["2026-09-01T17:04:20.677595+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:20.704136+00:00", "trade", 10.2502, 1.0]
["2026-09-01T17:04:20.709060+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:20.866360+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:20.866382+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:21.006340+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:21.061940+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:21.062289+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:21.062617+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:21.063042+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:21.086877+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:21.110312+00:00", "trade", 10.2839, 35.0]
["2026-09-01T17:04:21.364116+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:21.446391+00:00", "trade", 10.25, 75.0]
["2026-09-01T17:04:21.446391+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:21.504384+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:21.771350+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:21.903088+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:21.903572+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:21.973136+00:00", "trade", 10.2532, 29.0]
["2026-09-01T17:04:21.976241+00:00", "trade", 10.2532, 22.0]
["2026-09-01T17:04:21.977003+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:21.977940+00:00", "trade", 10.2532, 15.0]
["2026-09-01T17:04:21.980264+00:00", "trade", 10.2532, 4.0]
["2026-09-01T17:04:21.981977+00:00", "trade", 10.2532, 2.0]
["2026-09-01T17:04:22.019468+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.019916+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.039902+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.044125+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.044587+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.044728+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.046043+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.046494+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.078614+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.088922+00:00", "trade", 10.2508, 1064.0]
["2026-09-01T17:04:22.167470+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.218783+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.219768+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.321227+00:00", "trade", 10.255, 300.0]
["2026-09-01T17:04:22.322358+00:00", "trade", 10.255, 3400.0]
["2026-09-01T17:04:22.411913+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.461295+00:00", "trade", 10.2836, 100.0]
["2026-09-01T17:04:22.563790+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.563802+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.590575+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.590793+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.627842+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.763346+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.763357+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.763419+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.763797+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.818489+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.818803+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.843882+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.936488+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.937041+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.948651+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.975783+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:22.981698+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:23.005094+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:23.005617+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:23.006092+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:23.217582+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:23.225257+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:23.225356+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:04:23.225492+00:00", "trade", 10.25, 10.0]
["2026-09-01T17:04:23.225493+00:00", "trade", 10.25, 125.0]
["2026-09-01T17:04:23.225499+00:00", "quote", 10.24, 10.26]
["2026-09-01T17:04:23.225512+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225520+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225527+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225534+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225540+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225546+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225553+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225560+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225567+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225574+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225582+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225595+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225602+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225608+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225614+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225621+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225634+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225640+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225647+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225653+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225660+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225666+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225673+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225685+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225692+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225699+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225719+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225722+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225774+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225780+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225861+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:04:23.225941+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.225952+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.226252+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.226294+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.226416+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.226449+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.226813+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.227203+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.227647+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.228098+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.228104+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.230524+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.245822+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.264980+00:00", "trade", 10.245, 100.0]
["2026-09-01T17:04:23.264981+00:00", "trade", 10.245, 15.0]
["2026-09-01T17:04:23.265016+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.265634+00:00", "trade", 10.245, 100.0]
["2026-09-01T17:04:23.270348+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.270356+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.270362+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.270369+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.270371+00:00", "trade", 10.24, 10.0]
["2026-09-01T17:04:23.270376+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.270383+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.270700+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.270718+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.270744+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.270771+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.270810+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.271573+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.271585+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.297876+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.299078+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.635194+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:23.888528+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:24.130293+00:00", "trade", 10.2531, 3.0]
["2026-09-01T17:04:24.286687+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:24.286873+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:24.286950+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:24.288026+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:24.288033+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:24.288847+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:24.292268+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:24.293416+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:24.399027+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:24.540789+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:24.745639+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:24.843290+00:00", "trade", 10.245, 500.0]
["2026-09-01T17:04:25.408091+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:25.408125+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:25.414162+00:00", "trade", 10.245, 105.0]
["2026-09-01T17:04:25.414205+00:00", "trade", 10.245, 106.0]
["2026-09-01T17:04:25.414588+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:25.414595+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:27.177566+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:27.178458+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:28.081772+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:28.363431+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:28.629597+00:00", "trade", 10.256, 3.0]
["2026-09-01T17:04:29.297628+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:29.976361+00:00", "trade", 10.256, 500.0]
["2026-09-01T17:04:30.133160+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:30.642427+00:00", "trade", 10.2499, 200.0]
["2026-09-01T17:04:30.780283+00:00", "trade", 10.245, 5000.0]
["2026-09-01T17:04:30.832420+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:31.859162+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:31.914884+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:31.915061+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:32.499628+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:04:33.099521+00:00", "trade", 10.2481, 56.0]
["2026-09-01T17:04:33.279028+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:33.279908+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:33.279946+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:33.280010+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:33.280364+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:33.280408+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:33.280791+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:33.422552+00:00", "trade", 10.245, 9.0]
["2026-09-01T17:04:34.423188+00:00", "trade", 10.25, 23.0]
["2026-09-01T17:04:35.836302+00:00", "trade", 10.24, 1.0]
["2026-09-01T17:04:37.096844+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:37.096901+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:37.097353+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:37.123052+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:38.063753+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:38.540131+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:38.540571+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:38.545758+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:38.546243+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:38.565961+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:38.978631+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:39.797075+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:39.987847+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:40.089918+00:00", "trade", 10.245, 7000.0]
["2026-09-01T17:04:40.216167+00:00", "trade", 10.2405, 100.0]
["2026-09-01T17:04:41.125456+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:41.125841+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:41.125904+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:41.126900+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:41.162609+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:41.162680+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:41.163078+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:41.216950+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:41.217419+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:41.418879+00:00", "trade", 10.24, 1.0]
["2026-09-01T17:04:41.650693+00:00", "trade", 10.245, 100.0]
["2026-09-01T17:04:41.974976+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:42.269262+00:00", "trade", 10.2824, 10.0]
["2026-09-01T17:04:42.341211+00:00", "trade", 10.24, 79.0]
["2026-09-01T17:04:43.600920+00:00", "trade", 10.245, 50.0]
["2026-09-01T17:04:43.733463+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:44.336887+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:44.338248+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:44.341726+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:44.444059+00:00", "trade", 10.2481, 20.0]
["2026-09-01T17:04:44.484740+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:44.484752+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:44.484773+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:44.512523+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:45.371760+00:00", "trade", 10.2824, 7.0]
["2026-09-01T17:04:45.372596+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:45.372603+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:45.373416+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:45.580947+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:45.615921+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:45.624036+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:45.774311+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:45.774978+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:45.918590+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:45.924025+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:45.931134+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:45.931953+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:46.535332+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:46.537323+00:00", "trade", 10.2401, 1000.0]
["2026-09-01T17:04:46.538052+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:46.548972+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:46.908104+00:00", "trade", 10.24, 99.0]
["2026-09-01T17:04:46.927156+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:46.952741+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:47.022741+00:00", "trade", 10.2451, 99.0]
["2026-09-01T17:04:48.151370+00:00", "trade", 10.245, 500.0]
["2026-09-01T17:04:48.705874+00:00", "trade", 10.2497, 8.0]
["2026-09-01T17:04:53.242634+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:53.246641+00:00", "trade", 10.2638, 1.0]
["2026-09-01T17:04:53.324610+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:53.327487+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:53.551453+00:00", "trade", 10.248, 700.0]
["2026-09-01T17:04:54.124915+00:00", "trade", 10.24, 99.0]
["2026-09-01T17:04:54.126155+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:54.195206+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:54.195910+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:54.196144+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:54.196153+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:54.196598+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:54.237137+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:54.255643+00:00", "trade", 10.2451, 99.0]
["2026-09-01T17:04:54.312908+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:54.518932+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:54.879346+00:00", "trade", 10.24, 99.0]
["2026-09-01T17:04:54.957010+00:00", "trade", 10.245, 99.0]
["2026-09-01T17:04:54.985324+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:54.985847+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:54.985909+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:54.994859+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:55.358935+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:55.359012+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:55.359401+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:55.359522+00:00", "trade", 10.24, 100.0]
["2026-09-01T17:04:55.359704+00:00", "trade", 10.24, 280.0]
["2026-09-01T17:04:55.360002+00:00", "trade", 10.24, 15.0]
["2026-09-01T17:04:55.360285+00:00", "trade", 10.24, 1.0]
["2026-09-01T17:04:55.360651+00:00", "trade", 10.24, 80.0]
["2026-09-01T17:04:55.361050+00:00", "trade", 10.24, 100.0]
["2026-09-01T17:04:55.361322+00:00", "trade", 10.24, 1.0]
["2026-09-01T17:04:55.835720+00:00", "trade", 10.245, 79.0]
["2026-09-01T17:04:56.129507+00:00", "trade", 10.2822, 68.0]
["2026-09-01T17:04:56.195774+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:56.197315+00:00", "trade", 10.24, 12.0]
["2026-09-01T17:04:56.212208+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:04:56.450106+00:00", "trade", 10.24, 99.0]
["2026-09-01T17:04:56.466543+00:00", "trade", 10.245, 1.0]
["2026-09-01T17:04:56.466575+00:00", "trade", 10.24, 1.0]
["2026-09-01T17:04:56.466582+00:00", "trade", 10.245, 1.0]
["2026-09-01T17:04:56.466591+00:00", "trade", 10.24, 1.0]
["2026-09-01T17:04:56.466758+00:00", "trade", 10.245, 3798.0]
["2026-09-01T17:04:56.555075+00:00", "trade", 10.2451, 99.0]
["2026-09-01T17:04:57.233717+00:00", "trade", 10.24, 99.0]
["2026-09-01T17:04:57.291818+00:00", "trade", 10.2451, 99.0]
["2026-09-01T17:04:59.122870+00:00", "trade", 10.2476, 2.0]
["2026-09-01T17:04:59.629440+00:00", "trade", 10.24, 200.0]
["2026-09-01T17:05:00.274089+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.274252+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.274394+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.313193+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.313214+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.338513+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.379611+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.528881+00:00", "trade", 10.24, 9.0]
["2026-09-01T17:05:00.528957+00:00", "trade", 10.24, 91.0]
["2026-09-01T17:05:00.528957+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.528959+00:00", "trade", 10.24, 25.0]
["2026-09-01T17:05:00.528960+00:00", "trade", 10.24, 25.0]
["2026-09-01T17:05:00.528961+00:00", "trade", 10.24, 650.0]
["2026-09-01T17:05:00.528965+00:00", "trade", 10.24, 75.0]
["2026-09-01T17:05:00.528965+00:00", "trade", 10.24, 300.0]
["2026-09-01T17:05:00.528968+00:00", "trade", 10.24, 102.0]
["2026-09-01T17:05:00.528968+00:00", "trade", 10.24, 5.0]
["2026-09-01T17:05:00.528973+00:00", "trade", 10.24, 77.0]
["2026-09-01T17:05:00.528973+00:00", "trade", 10.24, 5.0]
["2026-09-01T17:05:00.528975+00:00", "trade", 10.24, 500.0]
["2026-09-01T17:05:00.528975+00:00", "trade", 10.24, 1300.0]
["2026-09-01T17:05:00.528981+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.528987+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.528994+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529001+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529029+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529036+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529042+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529049+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529056+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529063+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529069+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529076+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529082+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529089+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529095+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529101+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529114+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529127+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529139+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529146+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529153+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529160+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529171+00:00", "trade", 10.24, 100.0]
["2026-09-01T17:05:00.529173+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529317+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529354+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529361+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529405+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:00.529448+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:00.529455+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:00.529461+00:00", "trade", 10.24, 100.0]
["2026-09-01T17:05:00.529469+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:00.529476+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:00.529482+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:00.529488+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:00.529495+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:00.529503+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:00.529508+00:00", "trade", 10.24, 11.0]
["2026-09-01T17:05:00.529510+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:00.529513+00:00", "trade", 10.24, 1.0]
["2026-09-01T17:05:00.529515+00:00", "trade", 10.24, 1.0]
["2026-09-01T17:05:00.529516+00:00", "trade", 10.24, 200.0]
["2026-09-01T17:05:00.529516+00:00", "trade", 10.24, 14.0]
["2026-09-01T17:05:00.529519+00:00", "trade", 10.24, 5.0]
["2026-09-01T17:05:00.529519+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:00.529524+00:00", "trade", 10.24, 200.0]
["2026-09-01T17:05:00.529524+00:00", "trade", 10.24, 1.0]
["2026-09-01T17:05:00.529524+00:00", "trade", 10.24, 200.0]
["2026-09-01T17:05:00.529525+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:00.529531+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:00.529547+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:00.529570+00:00", "trade", 10.24, 100.0]
["2026-09-01T17:05:00.529578+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:00.529579+00:00", "trade", 10.24, 53.0]
["2026-09-01T17:05:00.529595+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:00.529667+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.529732+00:00", "trade", 10.235, 10.0]
["2026-09-01T17:05:00.529743+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.529771+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.529789+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.529825+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.529884+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.530069+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.530165+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.530266+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.530307+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.530527+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.531116+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.532016+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.532502+00:00", "trade", 10.24, 1.0]
["2026-09-01T17:05:00.532519+00:00", "trade", 10.24, 25.0]
["2026-09-01T17:05:00.532571+00:00", "trade", 10.24, 99.0]
["2026-09-01T17:05:00.532615+00:00", "trade", 10.23, 1.0]
["2026-09-01T17:05:00.533347+00:00", "trade", 10.24, 5000.0]
["2026-09-01T17:05:00.533594+00:00", "trade", 10.235, 325.0]
["2026-09-01T17:05:00.533913+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.534008+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.534024+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.543250+00:00", "trade", 10.24, 11.0]
["2026-09-01T17:05:00.548853+00:00", "trade", 10.24, 11.0]
["2026-09-01T17:05:00.556628+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.561278+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.561284+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.561304+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.580427+00:00", "trade", 10.24, 200.0]
["2026-09-01T17:05:00.580432+00:00", "trade", 10.24, 222.0]
["2026-09-01T17:05:00.580435+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.580436+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.580471+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.580489+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.580682+00:00", "trade", 10.24, 578.0]
["2026-09-01T17:05:00.580682+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.580739+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.580939+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.580995+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.592465+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.593648+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.599215+00:00", "trade", 10.2351, 99.0]
["2026-09-01T17:05:00.622132+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.622575+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.625604+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.625641+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.636418+00:00", "trade", 10.235, 10.0]
["2026-09-01T17:05:00.637599+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:00.653198+00:00", "trade", 10.235, 20.0]
["2026-09-01T17:05:00.833009+00:00", "trade", 10.235, 10.0]
["2026-09-01T17:05:01.150505+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:01.534006+00:00", "trade", 10.235, 7000.0]
["2026-09-01T17:05:01.904446+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:02.012751+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:02.035606+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:02.052588+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:02.168490+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:02.183770+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:02.291698+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:02.326992+00:00", "trade", 10.2396, 1916.0]
["2026-09-01T17:05:02.539245+00:00", "trade", 10.235, 3800.0]
["2026-09-01T17:05:03.307473+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:03.810970+00:00", "trade", 10.2654, 20.0]
["2026-09-01T17:05:04.302899+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:04.306832+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:04.661978+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:04.837313+00:00", "trade", 10.24, 626.0]
["2026-09-01T17:05:04.837872+00:00", "trade", 10.24, 65.0]
["2026-09-01T17:05:04.837934+00:00", "trade", 10.24, 100.0]
["2026-09-01T17:05:04.837992+00:00", "trade", 10.24, 100.0]
["2026-09-01T17:05:04.838383+00:00", "trade", 10.24, 1535.0]
["2026-09-01T17:05:04.839017+00:00", "trade", 10.24, 4574.0]
["2026-09-01T17:05:05.645011+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:05.645324+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:05.645993+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:05.646965+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:05.647440+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:05.647448+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:05.656495+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:05.703815+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:05.731869+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:05.848792+00:00", "trade", 10.235, 3700.0]
["2026-09-01T17:05:06.186411+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:07.020199+00:00", "trade", 10.2394, 1.0]
["2026-09-01T17:05:07.108492+00:00", "trade", 10.2644, 35.0]
["2026-09-01T17:05:07.285383+00:00", "trade", 10.2396, 7000.0]
["2026-09-01T17:05:08.286137+00:00", "trade", 10.235, 2.0]
["2026-09-01T17:05:09.047663+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:09.257863+00:00", "trade", 10.24, 1.0]
["2026-09-01T17:05:09.257863+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:09.257865+00:00", "trade", 10.24, 75.0]
["2026-09-01T17:05:09.257866+00:00", "trade", 10.24, 400.0]
["2026-09-01T17:05:09.257868+00:00", "trade", 10.24, 1.0]
["2026-09-01T17:05:09.257870+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:09.257877+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:09.257893+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:09.257900+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:09.257907+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:09.257913+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:09.257920+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:09.257927+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:09.257941+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:09.257948+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:09.257954+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:09.257961+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:09.257968+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:09.257974+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:09.257987+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:09.257991+00:00", "trade", 10.24, 77.0]
["2026-09-01T17:05:09.258001+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:09.258014+00:00", "trade", 10.24, 10.0]
["2026-09-01T17:05:09.258014+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:09.258226+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:09.258236+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:09.258249+00:00", "quote", 10.23, 10.24]
["2026-09-01T17:05:09.258258+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:09.258266+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:09.258273+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:09.258280+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:09.258294+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:09.258300+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:09.258306+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:09.258313+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:09.258320+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:09.258327+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:09.258331+00:00", "trade", 10.24, 100.0]
["2026-09-01T17:05:09.258331+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:09.258333+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:09.258339+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:09.258346+00:00", "trade", 10.24, 36.0]
["2026-09-01T17:05:09.258346+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:09.258347+00:00", "trade", 10.24, 100.0]
["2026-09-01T17:05:09.258352+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:09.258369+00:00", "quote", 10.24, 10.24]
["2026-09-01T17:05:09.258385+00:00", "trade", 10.24, 7.0]
["2026-09-01T17:05:09.258455+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:09.258532+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:09.258708+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:09.258733+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:09.258904+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:09.259007+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:09.259044+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:09.259495+00:00", "trade", 10.245, 29.0]
["2026-09-01T17:05:09.259505+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:09.260053+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:09.260240+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:09.260343+00:00", "trade", 10.245, 29.0]
["2026-09-01T17:05:09.260576+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:09.261498+00:00", "trade", 10.245, 29.0]
["2026-09-01T17:05:09.261560+00:00", "trade", 10.245, 245.0]
["2026-09-01T17:05:09.261622+00:00", "trade", 10.245, 251.0]
["2026-09-01T17:05:09.262269+00:00", "trade", 10.245, 525.0]
["2026-09-01T17:05:09.262517+00:00", "trade", 10.245, 525.0]
["2026-09-01T17:05:09.262783+00:00", "trade", 10.245, 100.0]
["2026-09-01T17:05:09.262845+00:00", "trade", 10.245, 525.0]
["2026-09-01T17:05:09.263034+00:00", "trade", 10.245, 474.0]
["2026-09-01T17:05:09.263870+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:09.275698+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:09.292181+00:00", "trade", 10.245, 245.0]
["2026-09-01T17:05:09.292227+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:09.297119+00:00", "trade", 10.245, 29.0]
["2026-09-01T17:05:09.312908+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:05:09.358609+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:09.359770+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:09.441059+00:00", "trade", 10.2499, 100.0]
["2026-09-01T17:05:09.821847+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:09.986275+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:10.196471+00:00", "trade", 10.2401, 7000.0]
["2026-09-01T17:05:10.530287+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:10.563425+00:00", "trade", 10.24, 7000.0]
["2026-09-01T17:05:10.716180+00:00", "trade", 10.2401, 3700.0]
["2026-09-01T17:05:10.838894+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:11.014076+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:13.225699+00:00", "trade", 10.245, 5.0]
["2026-09-01T17:05:13.597363+00:00", "trade", 10.2481, 3.0]
["2026-09-01T17:05:14.126917+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:14.251126+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:05:14.358824+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:14.533265+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:14.533317+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:14.533963+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:14.534062+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:14.560171+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:14.560850+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:15.153216+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:15.171252+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:15.289552+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:15.722843+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:15.723175+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:15.723310+00:00", "trade", 10.245, 100.0]
["2026-09-01T17:05:15.723487+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:16.162541+00:00", "trade", 10.245, 200.0]
["2026-09-01T17:05:16.880333+00:00", "trade", 10.245, 7000.0]
["2026-09-01T17:05:16.921036+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:16.921067+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:17.310781+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:17.311475+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:17.321960+00:00", "trade", 10.245, 25.0]
["2026-09-01T17:05:17.778190+00:00", "trade", 10.248, 50.0]
["2026-09-01T17:05:17.798036+00:00", "trade", 10.2477, 50.0]
["2026-09-01T17:05:17.910922+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:17.911671+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:17.911922+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:17.931607+00:00", "trade", 10.2499, 900.0]
["2026-09-01T17:05:19.252008+00:00", "trade", 10.254, 8.0]
["2026-09-01T17:05:19.272116+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:19.273379+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:19.274294+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:19.883793+00:00", "trade", 10.245, 100.0]
["2026-09-01T17:05:20.015342+00:00", "trade", 10.2765, 100.0]
["2026-09-01T17:05:20.909835+00:00", "trade", 10.2461, 8.0]
["2026-09-01T17:05:21.471846+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:21.649294+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:21.811170+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:21.811456+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:22.168917+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:22.170091+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:22.470361+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:22.730089+00:00", "trade", 10.2416, 3.0]
["2026-09-01T17:05:23.034030+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:23.050503+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:23.066629+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:23.067671+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:23.488481+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:23.622301+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:23.656981+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:23.657232+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:23.893659+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:23.896519+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:24.769896+00:00", "trade", 10.245, 15.0]
["2026-09-01T17:05:25.073371+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:25.134642+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:25.142951+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:25.263564+00:00", "trade", 10.245, 4.0]
["2026-09-01T17:05:25.338456+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:25.339219+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:25.404028+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:27.432161+00:00", "trade", 10.2765, 100.0]
["2026-09-01T17:05:27.444559+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:27.447176+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:27.450997+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:27.457942+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:27.480511+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:27.691070+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:27.691333+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:28.066939+00:00", "trade", 10.245, 100.0]
["2026-09-01T17:05:28.550121+00:00", "trade", 10.2763, 300.0]
["2026-09-01T17:05:28.643486+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:29.026058+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:29.212858+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:29.213336+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:29.567471+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:31.128012+00:00", "trade", 10.258, 100.0]
["2026-09-01T17:05:32.231061+00:00", "trade", 10.2452, 4.0]
["2026-09-01T17:05:32.408394+00:00", "trade", 10.2407, 200.0]
["2026-09-01T17:05:32.579052+00:00", "trade", 10.2407, 13.0]
["2026-09-01T17:05:32.820257+00:00", "trade", 10.245, 1.0]
["2026-09-01T17:05:32.932949+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:32.932956+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:32.933344+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:32.933387+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:32.933444+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:32.934582+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:33.004897+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:33.113067+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:33.115419+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:33.212862+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:33.213336+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:33.384536+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:33.450225+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:33.450256+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:33.450634+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:33.575173+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:33.575625+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:33.576066+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:33.636115+00:00", "trade", 10.2413, 600.0]
["2026-09-01T17:05:33.779853+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:33.779873+00:00", "trade", 10.24, 99.0]
["2026-09-01T17:05:33.780197+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:33.780412+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:33.780517+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:33.791482+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:33.791885+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:33.801354+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:33.916694+00:00", "trade", 10.2403, 99.0]
["2026-09-01T17:05:34.030343+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:34.030810+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:34.072159+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:34.072847+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:34.079351+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:34.152746+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:34.152777+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:34.152784+00:00", "trade", 10.25, 13.0]
["2026-09-01T17:05:34.152785+00:00", "trade", 10.25, 12.0]
["2026-09-01T17:05:34.152878+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:34.153423+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:34.153433+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:34.153463+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:34.165505+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:34.165512+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:34.241324+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:34.241341+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:34.528454+00:00", "trade", 10.24, 99.0]
["2026-09-01T17:05:34.579627+00:00", "trade", 10.2446, 99.0]
["2026-09-01T17:05:35.028357+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:35.261436+00:00", "trade", 10.25, 5.0]
["2026-09-01T17:05:35.562662+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:35.762703+00:00", "trade", 10.245, 1.0]
["2026-09-01T17:05:35.816637+00:00", "trade", 10.2452, 29.0]
["2026-09-01T17:05:36.083492+00:00", "trade", 10.24, 99.0]
["2026-09-01T17:05:36.130480+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:36.189166+00:00", "trade", 10.2446, 99.0]
["2026-09-01T17:05:36.863938+00:00", "trade", 10.24, 99.0]
["2026-09-01T17:05:36.888831+00:00", "trade", 10.2751, 200.0]
["2026-09-01T17:05:36.915866+00:00", "trade", 10.2446, 99.0]
["2026-09-01T17:05:38.337173+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:39.176917+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:39.176948+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:39.179095+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:39.441643+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:40.216013+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.205045+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.205055+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.205062+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.205083+00:00", "trade", 10.24, 100.0]
["2026-09-01T17:05:41.205087+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.205394+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.205532+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.205939+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.209968+00:00", "trade", 10.24, 7.0]
["2026-09-01T17:05:41.252156+00:00", "trade", 10.245, 16.0]
["2026-09-01T17:05:41.504789+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.505090+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.505097+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.505104+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.505110+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.505121+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.505123+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:05:41.505127+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:05:41.505133+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.505441+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.505472+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.505487+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:05:41.505544+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.505584+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.505960+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.505975+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.505995+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.506013+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.506380+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.506484+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.506535+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.507744+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.530425+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.568697+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.636064+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.636745+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:41.675491+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:42.257750+00:00", "trade", 10.2414, 1.0]
["2026-09-01T17:05:42.257824+00:00", "trade", 10.2414, 1.0]
["2026-09-01T17:05:42.679851+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:42.679893+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:43.022005+00:00", "trade", 10.2579, 5.0]
["2026-09-01T17:05:43.233993+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:43.234000+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:43.316291+00:00", "trade", 10.25, 7000.0]
["2026-09-01T17:05:43.359704+00:00", "trade", 10.245, 449.0]
["2026-09-01T17:05:43.360583+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:43.361029+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:44.200349+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:44.200372+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:44.829157+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:44.829607+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:45.222800+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:45.222807+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:45.301786+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:45.301993+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:45.452058+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:45.452077+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:45.660472+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:45.660924+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:46.278072+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:46.278094+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:46.302428+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:46.310841+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:46.310856+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:46.310909+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:46.310935+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:46.311664+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:46.529791+00:00", "trade", 10.2545, 25.0]
["2026-09-01T17:05:47.527537+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:47.527546+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:47.591567+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:47.591623+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:48.250295+00:00", "trade", 10.2471, 200.0]
["2026-09-01T17:05:49.315789+00:00", "trade", 10.2446, 29.0]
["2026-09-01T17:05:49.316155+00:00", "trade", 10.2446, 1.0]
["2026-09-01T17:05:49.428392+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:49.695399+00:00", "trade", 10.245, 1500.0]
["2026-09-01T17:05:49.756305+00:00", "trade", 10.245, 109.0]
["2026-09-01T17:05:50.010150+00:00", "trade", 10.245, 7000.0]
["2026-09-01T17:05:50.058918+00:00", "trade", 10.245, 300.0]
["2026-09-01T17:05:52.583970+00:00", "trade", 10.245, 10.0]
["2026-09-01T17:05:52.584472+00:00", "trade", 10.245, 100.0]
["2026-09-01T17:05:54.974077+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:54.975493+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:54.975521+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:54.979157+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:54.980029+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:56.104315+00:00", "trade", 10.245, 10.0]
["2026-09-01T17:05:57.334670+00:00", "trade", 10.245, 2.0]
["2026-09-01T17:05:57.532724+00:00", "trade", 10.2413, 3.0]
["2026-09-01T17:05:57.537983+00:00", "trade", 10.2413, 1.0]
["2026-09-01T17:05:57.539307+00:00", "trade", 10.2413, 1.0]
["2026-09-01T17:05:57.541180+00:00", "trade", 10.2413, 1.0]
["2026-09-01T17:05:57.821234+00:00", "trade", 10.245, 100.0]
["2026-09-01T17:05:57.821572+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:05:57.821917+00:00", "trade", 10.245, 100.0]
["2026-09-01T17:05:57.821981+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:57.822069+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:57.822325+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:57.822337+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:57.822350+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:57.822463+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:57.822923+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:57.822939+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:57.822997+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:57.824066+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:57.824492+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:57.824936+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:57.862448+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:57.943652+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:05:59.670412+00:00", "trade", 10.24, 50.0]
["2026-09-01T17:06:00.377725+00:00", "trade", 10.245, 10.0]
["2026-09-01T17:06:00.379290+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:00.380135+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:00.488989+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:00.529554+00:00", "trade", 10.2731, 1.0]
["2026-09-01T17:06:00.543767+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:01.061108+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:01.061116+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:01.181657+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:01.285055+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:01.524689+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:01.525449+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:01.701630+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:01.705623+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:01.744598+00:00", "trade", 10.245, 110.0]
["2026-09-01T17:06:01.745404+00:00", "trade", 10.245, 2.0]
["2026-09-01T17:06:01.745546+00:00", "trade", 10.25, 574.0]
["2026-09-01T17:06:01.836777+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:01.908441+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:01.908468+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:01.955984+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:01.956036+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:01.956287+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:01.956486+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:01.956494+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:01.956659+00:00", "trade", 10.245, 200.0]
["2026-09-01T17:06:01.956662+00:00", "trade", 10.245, 229.0]
["2026-09-01T17:06:01.957129+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:01.957424+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:01.957443+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:02.060393+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:02.060401+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:02.060713+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:02.060727+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:02.121324+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:02.121331+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:02.121779+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:02.122278+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:02.144967+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:02.145415+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:02.145861+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:02.643489+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:02.661628+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:02.872888+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:03.022763+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:03.070922+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:03.071358+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:03.071391+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:03.081137+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:03.081146+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:03.514585+00:00", "trade", 10.25, 300.0]
["2026-09-01T17:06:03.514889+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:03.515286+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:03.515548+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:03.553983+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:03.556610+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:03.760656+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:03.760675+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:04.157959+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:04.158089+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:04.172011+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:04.682437+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:05.290582+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:05.515141+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:05.520021+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:05.873206+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:05.874152+00:00", "trade", 10.245, 100.0]
["2026-09-01T17:06:05.874844+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:06.222899+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:06.223323+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:06.223728+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:06.363645+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:06.363652+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:06.363683+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:06.364101+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:06.364140+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:06.603535+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:06.603586+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:06.603593+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:06.655054+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:06.725383+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:06.725428+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:07.143631+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:07.145081+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:07.145107+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:07.145618+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:07.468580+00:00", "trade", 10.2499, 200.0]
["2026-09-01T17:06:07.931727+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:07.932610+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:08.529182+00:00", "trade", 10.2423, 1.0]
["2026-09-01T17:06:10.085132+00:00", "trade", 10.245, 10.0]
["2026-09-01T17:06:12.016679+00:00", "trade", 10.2458, 20.0]
["2026-09-01T17:06:13.712963+00:00", "trade", 10.2464, 1.0]
["2026-09-01T17:06:14.413204+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:14.413231+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:14.413630+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:14.458462+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:14.502871+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:14.522207+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:14.522233+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:14.522983+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:14.523015+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:14.526095+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:14.526121+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:14.986330+00:00", "trade", 10.2481, 10.0]
["2026-09-01T17:06:15.236087+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:15.237501+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:15.472886+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:15.475063+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:16.377888+00:00", "trade", 10.25, 7000.0]
["2026-09-01T17:06:16.377939+00:00", "trade", 10.245, 1.0]
["2026-09-01T17:06:16.378675+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:16.378720+00:00", "trade", 10.245, 10.0]
["2026-09-01T17:06:16.378735+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:16.379078+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:16.379094+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:16.379102+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:16.379591+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:16.380061+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:16.380423+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:16.380497+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:16.380960+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:16.381995+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:16.382008+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:16.746444+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:16.746898+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:17.501512+00:00", "trade", 10.245, 29.0]
["2026-09-01T17:06:17.506237+00:00", "trade", 10.2405, 6000.0]
["2026-09-01T17:06:17.506996+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:17.516940+00:00", "trade", 10.24, 271.0]
["2026-09-01T17:06:17.631729+00:00", "trade", 10.245, 195.0]
["2026-09-01T17:06:17.800557+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:17.811605+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:18.443215+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:19.422726+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:20.506301+00:00", "trade", 10.245, 5.0]
["2026-09-01T17:06:20.506481+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:20.506507+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:20.507078+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:20.507110+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:20.535480+00:00", "trade", 10.245, 22.0]
["2026-09-01T17:06:20.535697+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:20.536014+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:20.536170+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:20.536182+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:20.536196+00:00", "trade", 10.245, 32.0]
["2026-09-01T17:06:20.541225+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:20.606744+00:00", "trade", 10.245, 23.0]
["2026-09-01T17:06:20.607723+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:20.826441+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:20.843514+00:00", "trade", 10.245, 33.0]
["2026-09-01T17:06:20.847469+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:20.957043+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:21.140518+00:00", "trade", 10.2481, 10.0]
["2026-09-01T17:06:21.766526+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:22.032670+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:22.317350+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:23.045146+00:00", "trade", 10.245, 25.0]
["2026-09-01T17:06:23.318497+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:23.394827+00:00", "trade", 10.245, 500.0]
["2026-09-01T17:06:26.354168+00:00", "trade", 10.245, 100.0]
["2026-09-01T17:06:26.543227+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:26.543254+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:26.592940+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:26.592967+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:27.212870+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:27.535478+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:27.535758+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:27.567965+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:27.567994+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:27.579431+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:27.584458+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:28.166411+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:29.169175+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:29.359540+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:29.359565+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:29.359592+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:29.759386+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:29.906323+00:00", "trade", 10.245, 3.0]
["2026-09-01T17:06:30.780115+00:00", "trade", 10.245, 1500.0]
["2026-09-01T17:06:30.865152+00:00", "trade", 10.2481, 1.0]
["2026-09-01T17:06:32.026212+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:32.191295+00:00", "trade", 10.246, 2000.0]
["2026-09-01T17:06:32.320779+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:32.320806+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:32.560394+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:32.561292+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:33.138429+00:00", "trade", 10.2462, 1.0]
["2026-09-01T17:06:33.439685+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:33.440868+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:33.441085+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:33.441107+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:33.763339+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:34.508005+00:00", "trade", 10.2468, 13.0]
["2026-09-01T17:06:34.565100+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:34.565807+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:34.580598+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:35.213559+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:35.353876+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:35.569129+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:36.091554+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:37.331380+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:37.331404+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:37.331439+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:37.331490+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:37.334608+00:00", "trade", 10.245, 100.0]
["2026-09-01T17:06:37.334608+00:00", "trade", 10.245, 2.0]
["2026-09-01T17:06:37.336244+00:00", "trade", 10.25, 2.0]
["2026-09-01T17:06:37.336684+00:00", "trade", 10.245, 4.0]
["2026-09-01T17:06:37.336687+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:37.336701+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:37.336714+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:37.336923+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:37.353268+00:00", "trade", 10.245, 565.0]
["2026-09-01T17:06:37.361973+00:00", "trade", 10.245, 100.0]
["2026-09-01T17:06:37.438961+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:37.603800+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:37.737889+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:37.804806+00:00", "trade", 10.248, 100.0]
["2026-09-01T17:06:40.020366+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:40.036259+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:40.102206+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:40.169514+00:00", "trade", 10.245, 100.0]
["2026-09-01T17:06:40.170231+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:40.264425+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:40.319772+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:40.414385+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:40.585085+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.471390+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848444+00:00", "trade", 10.25, 12.0]
["2026-09-01T17:06:41.848506+00:00", "trade", 10.25, 34.0]
["2026-09-01T17:06:41.848567+00:00", "trade", 10.25, 10.0]
["2026-09-01T17:06:41.848576+00:00", "trade", 10.25, 75.0]
["2026-09-01T17:06:41.848576+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848577+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:06:41.848579+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:06:41.848580+00:00", "trade", 10.25, 2400.0]
["2026-09-01T17:06:41.848583+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:06:41.848583+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:06:41.848583+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848587+00:00", "trade", 10.25, 300.0]
["2026-09-01T17:06:41.848587+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:06:41.848589+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848595+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848599+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:06:41.848601+00:00", "trade", 10.25, 299.0]
["2026-09-01T17:06:41.848629+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848636+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848643+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848657+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848663+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848670+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848676+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848689+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848702+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848709+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848736+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848742+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848757+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848763+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848769+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848776+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848784+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848846+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848861+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848868+00:00", "trade", 10.245, 100.0]
["2026-09-01T17:06:41.848868+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.848872+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:06:41.848876+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:06:41.848879+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:06:41.848880+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:06:41.848887+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:06:41.848892+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:06:41.848896+00:00", "trade", 10.25, 20.0]
["2026-09-01T17:06:41.848896+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:06:41.848952+00:00", "trade", 10.25, 300.0]
["2026-09-01T17:06:41.848976+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:06:41.848993+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:06:41.849011+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.849026+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.849035+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.849069+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.849111+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.849170+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:06:41.849191+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:06:41.849193+00:00", "trade", 10.25, 18.0]
["2026-09-01T17:06:41.849193+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:06:41.849193+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:06:41.849198+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:06:41.849201+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:06:41.849213+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.849235+00:00", "trade", 10.25, 28.0]
["2026-09-01T17:06:41.849235+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.849243+00:00", "trade", 10.25, 972.0]
["2026-09-01T17:06:41.849272+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.849284+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:06:41.849293+00:00", "trade", 10.25, 20.0]
["2026-09-01T17:06:41.849299+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:06:41.849303+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:06:41.849310+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:06:41.849321+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:06:41.849325+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:06:41.849339+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:06:41.849343+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.849392+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:06:41.849412+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.849419+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.849434+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.849440+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.849448+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:06:41.849455+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:06:41.849456+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:06:41.849456+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:06:41.849461+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:06:41.849468+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:06:41.849474+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:06:41.849480+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:06:41.849493+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:06:41.849501+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:06:41.849508+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:06:41.849521+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:06:41.849528+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:06:41.849542+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:06:41.849549+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:06:41.849563+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:06:41.849564+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:06:41.849564+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:41.849570+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:41.849608+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:41.849622+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:41.849719+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:41.849746+00:00", "trade", 10.25, 64.0]
["2026-09-01T17:06:41.849767+00:00", "trade", 10.25, 21.0]
["2026-09-01T17:06:41.849769+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:41.849951+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:41.849990+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:41.850020+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:41.850052+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:41.850127+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:41.850311+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:41.850517+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:41.850754+00:00", "trade", 10.25, 4.0]
["2026-09-01T17:06:41.850880+00:00", "trade", 10.25, 11.0]
["2026-09-01T17:06:41.851017+00:00", "trade", 10.25, 8.0]
["2026-09-01T17:06:41.852061+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:41.852668+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:41.854086+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:41.857026+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:06:42.010119+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:42.111498+00:00", "trade", 10.2693, 3.0]
["2026-09-01T17:06:42.288104+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:42.288602+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:42.301022+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:42.301288+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:42.301315+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:42.319370+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:42.319429+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:42.378501+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:43.682091+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:43.682242+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:45.309984+00:00", "trade", 10.2687, 100.0]
["2026-09-01T17:06:46.233104+00:00", "trade", 10.255, 4.0]
["2026-09-01T17:06:46.598618+00:00", "trade", 10.26, 5000.0]
["2026-09-01T17:06:46.842057+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:47.113155+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:48.912033+00:00", "trade", 10.2501, 500.0]
["2026-09-01T17:06:51.919541+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:51.919729+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:51.920185+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:51.920667+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:52.072858+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:53.683968+00:00", "trade", 10.255, 2.0]
["2026-09-01T17:06:55.077327+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:55.078142+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:55.078161+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:55.078583+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:55.078596+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:55.079949+00:00", "trade", 10.255, 16.0]
["2026-09-01T17:06:55.080009+00:00", "trade", 10.255, 245.0]
["2026-09-01T17:06:55.080785+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:55.094250+00:00", "trade", 10.255, 39.0]
["2026-09-01T17:06:55.148309+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:56.037167+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:56.069347+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:56.297615+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:56.881045+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:57.585956+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:57.676114+00:00", "trade", 10.2489, 1.0]
["2026-09-01T17:06:58.009567+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:58.297616+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:58.298808+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:58.492568+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:58.811803+00:00", "trade", 10.2683, 100.0]
["2026-09-01T17:06:59.061423+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:59.061519+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:59.366172+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:06:59.878557+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.050448+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.079134+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.327947+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.327980+00:00", "trade", 10.25, 19.0]
["2026-09-01T17:07:00.327988+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.328015+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.328036+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.328204+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.328226+00:00", "trade", 10.25, 33.0]
["2026-09-01T17:07:00.328229+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.328400+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.328413+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.328463+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.328986+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.328992+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.329042+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.329058+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.329527+00:00", "trade", 10.255, 16.0]
["2026-09-01T17:07:00.329535+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.329759+00:00", "trade", 10.255, 16.0]
["2026-09-01T17:07:00.333966+00:00", "trade", 10.255, 5.0]
["2026-09-01T17:07:00.366244+00:00", "trade", 10.25, 75.0]
["2026-09-01T17:07:00.366475+00:00", "trade", 10.255, 375.0]
["2026-09-01T17:07:00.367895+00:00", "trade", 10.255, 279.0]
["2026-09-01T17:07:00.383609+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.397732+00:00", "trade", 10.255, 185.0]
["2026-09-01T17:07:00.401088+00:00", "trade", 10.255, 100.0]
["2026-09-01T17:07:00.401134+00:00", "trade", 10.255, 100.0]
["2026-09-01T17:07:00.401379+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.401405+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.401411+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.401417+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:07:00.401419+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.401498+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.401569+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.401840+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.401854+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.401868+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.401888+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.401897+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.402050+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.402169+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.403108+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.404291+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.428158+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.428623+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.429397+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.429845+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.532068+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.532077+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:00.988289+00:00", "trade", 10.2491, 2.0]
["2026-09-01T17:07:01.038515+00:00", "trade", 10.2546, 13.0]
["2026-09-01T17:07:01.450962+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:01.973782+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:01.975271+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:01.975719+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:01.979233+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:01.980391+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:01.980708+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:07:01.980816+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:02.008978+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:02.883157+00:00", "trade", 10.26, 9.0]
["2026-09-01T17:07:02.883538+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:02.883559+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:02.884016+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:02.913706+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:02.918705+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:02.919200+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:02.943096+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:03.105440+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:03.346065+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:03.346516+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:03.347983+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:03.440454+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:04.509819+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:04.509923+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:04.621018+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:04.740507+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:04.742201+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:04.742655+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:05.035331+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:05.041392+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:05.867002+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:05.867464+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:05.888232+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:05.955514+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:06.734347+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:06.734805+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:06.765916+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:06.766367+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:06.896099+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:06.976665+00:00", "trade", 10.2599, 500.0]
["2026-09-01T17:07:07.098508+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:07.098534+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:07.753243+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:07.753805+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:07.898168+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:10.122174+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:10.122181+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:10.122206+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:11.687466+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:11.880821+00:00", "trade", 10.255, 300.0]
["2026-09-01T17:07:11.881636+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:12.499789+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:12.704808+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:12.704835+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:13.235590+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:13.293222+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:14.032625+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:14.751017+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:14.751042+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:14.876465+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:14.876492+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:15.259256+00:00", "trade", 10.25, 2.0]
["2026-09-01T17:07:15.709261+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:15.711209+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:15.752147+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:15.758519+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:16.554768+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:16.556393+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:16.563878+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:16.565554+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:16.616355+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:17.051317+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:17.330073+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:18.059193+00:00", "trade", 10.2599, 1.0]
["2026-09-01T17:07:19.453992+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:19.454928+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:19.473090+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:19.718374+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:19.807462+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:19.959668+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:20.492621+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:20.999001+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:21.045301+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:21.123050+00:00", "trade", 10.25, 3484.0]
["2026-09-01T17:07:21.126009+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:21.126417+00:00", "trade", 10.25, 3516.0]
["2026-09-01T17:07:21.130724+00:00", "trade", 10.255, 2384.0]
["2026-09-01T17:07:21.131059+00:00", "trade", 10.255, 100.0]
["2026-09-01T17:07:21.137588+00:00", "trade", 10.255, 16.0]
["2026-09-01T17:07:21.233992+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:21.395152+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:21.719830+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:21.844908+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:22.260787+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:22.275992+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:22.304060+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:22.304373+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:22.319335+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:22.510598+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:22.511815+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:22.694018+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:22.694511+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:22.734673+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:23.884896+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:23.922290+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:23.924246+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:23.924310+00:00", "trade", 10.255, 375.0]
["2026-09-01T17:07:23.925019+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:23.925550+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:23.925912+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:23.926356+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:23.926367+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:23.929195+00:00", "trade", 10.255, 16.0]
["2026-09-01T17:07:23.956432+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:24.369781+00:00", "trade", 10.25, 300.0]
["2026-09-01T17:07:24.370402+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:25.214200+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:25.214210+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:25.420852+00:00", "trade", 10.255, 100.0]
["2026-09-01T17:07:25.901139+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:26.084600+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:26.448714+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:26.454135+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:26.554864+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:26.581210+00:00", "trade", 10.255, 506.0]
["2026-09-01T17:07:26.759129+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:26.759176+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:27.629693+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:27.696465+00:00", "trade", 10.2665, 20.0]
["2026-09-01T17:07:27.895939+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:27.900306+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:27.900761+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:28.251640+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:28.417329+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:28.417777+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:28.626705+00:00", "trade", 10.2467, 41.0]
["2026-09-01T17:07:28.631003+00:00", "trade", 10.2467, 4.0]
["2026-09-01T17:07:28.731921+00:00", "trade", 10.249, 29.0]
["2026-09-01T17:07:28.750036+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:28.750482+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:28.750977+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:28.975094+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:29.030235+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:29.044737+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:29.248409+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:29.548711+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:29.548745+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:29.549520+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:29.676686+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:29.682083+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:29.942346+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:30.078934+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:30.079930+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:30.080754+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:30.108857+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:30.108877+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:30.690172+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:30.698183+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:32.655126+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:32.655575+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:32.854621+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:32.855045+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:32.859282+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:34.506967+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:34.507429+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:34.507867+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:35.447496+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:35.449811+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:36.064143+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:36.165248+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:36.244428+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:36.299349+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:36.445914+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:36.509744+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:36.837191+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:36.904494+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:37.570223+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:37.570758+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:39.614718+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:39.617187+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:39.654867+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:39.656094+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:39.700622+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:39.739751+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:39.812539+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:39.996399+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:40.042413+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:40.151046+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:40.160068+00:00", "trade", 10.255, 1.0]
["2026-09-01T17:07:40.161808+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:40.536302+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:40.710833+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:40.782187+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:41.078765+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:41.144028+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:41.205636+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:41.770088+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:42.109918+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:42.125751+00:00", "trade", 10.2544, 8.0]
["2026-09-01T17:07:44.703922+00:00", "trade", 10.255, 1.0]
["2026-09-01T17:07:44.704713+00:00", "trade", 10.255, 2.0]
["2026-09-01T17:07:45.038316+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.220651+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.598082+00:00", "trade", 10.25, 25.0]
["2026-09-01T17:07:45.598308+00:00", "trade", 10.25, 22.0]
["2026-09-01T17:07:45.598514+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.598524+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.598532+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.598540+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.598554+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.598566+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.598700+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.598738+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.598746+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.598784+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.598865+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.599008+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.605209+00:00", "trade", 10.251, 600.0]
["2026-09-01T17:07:45.605951+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.606516+00:00", "trade", 10.25, 75.0]
["2026-09-01T17:07:45.606517+00:00", "trade", 10.25, 16.0]
["2026-09-01T17:07:45.606519+00:00", "trade", 10.25, 5.0]
["2026-09-01T17:07:45.606520+00:00", "trade", 10.25, 4.0]
["2026-09-01T17:07:45.606539+00:00", "trade", 10.25, 13.0]
["2026-09-01T17:07:45.606795+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.606803+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.606828+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:07:45.606828+00:00", "trade", 10.25, 50.0]
["2026-09-01T17:07:45.606939+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:07:45.606994+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.607098+00:00", "trade", 10.25, 5.0]
["2026-09-01T17:07:45.607101+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:07:45.607122+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:07:45.607125+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:07:45.607125+00:00", "trade", 10.25, 51.0]
["2026-09-01T17:07:45.607125+00:00", "trade", 10.25, 500.0]
["2026-09-01T17:07:45.607198+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:07:45.607208+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:07:45.607213+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:07:45.607218+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:07:45.607244+00:00", "trade", 10.25, 6.0]
["2026-09-01T17:07:45.607246+00:00", "quote", 10.24, 10.26]
["2026-09-01T17:07:45.607272+00:00", "quote", 10.24, 10.26]
["2026-09-01T17:07:45.607303+00:00", "quote", 10.24, 10.26]
["2026-09-01T17:07:45.607341+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.607361+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.607367+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.607371+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.607379+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.607442+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.607540+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.607673+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.607686+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.607698+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.607702+00:00", "trade", 10.25, 87.0]
["2026-09-01T17:07:45.607721+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.607763+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.607771+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.607839+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.607853+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.607878+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.607889+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.608339+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.608358+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.608405+00:00", "trade", 10.25, 5.0]
["2026-09-01T17:07:45.608452+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.608740+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.608782+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.609471+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.609606+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.616521+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.624108+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.624174+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.624516+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.625385+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.627859+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.627976+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.628216+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.628725+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.628859+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:07:45.629117+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.629185+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.629543+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.629551+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.629558+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:07:45.629564+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:07:45.629570+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:07:45.629577+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:07:45.629584+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:07:45.629591+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:07:45.629597+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:07:45.629610+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:07:45.629617+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:07:45.629649+00:00", "trade", 10.25, 2.0]
["2026-09-01T17:07:45.629650+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.629670+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:07:45.629712+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:07:45.629743+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:07:45.629750+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:07:45.629757+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:07:45.629763+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:07:45.629777+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:07:45.629784+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:07:45.629786+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.629797+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.629820+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.630029+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.630063+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.630137+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.630143+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.630159+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.630289+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.630405+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.631032+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.632218+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.638230+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:07:45.638922+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.666839+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.667285+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.668791+00:00", "trade", 10.2501, 1100.0]
["2026-09-01T17:07:45.830249+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.830662+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.831173+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:45.838603+00:00", "trade", 10.255, 1.0]
["2026-09-01T17:07:46.063867+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:46.112497+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:46.393285+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:46.395613+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:46.610863+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:46.848966+00:00", "trade", 10.2519, 578.0]
["2026-09-01T17:07:47.049821+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:47.348813+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:47.349270+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:47.349612+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:47.350075+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:47.440643+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:47.799778+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:47.800076+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:47.800247+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:47.820103+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:48.117884+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:48.117903+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:48.118436+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:48.118495+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:48.118599+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:48.119380+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:48.120466+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:48.121969+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:48.124792+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:48.168220+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:48.271990+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:48.272450+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:48.343461+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:48.714724+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:48.715170+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:50.379715+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:50.380173+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:50.433396+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:51.934179+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:52.073616+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:52.576645+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:52.576718+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:52.576745+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:52.577203+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:52.577235+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:52.577658+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:52.577878+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:52.577961+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:52.578020+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:52.578435+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:52.589814+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:52.616794+00:00", "trade", 10.255, 100.0]
["2026-09-01T17:07:52.617536+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:54.212863+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:54.234868+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:54.235606+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:55.373777+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:55.373784+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:55.373791+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:55.374223+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:55.374681+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:55.414244+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:55.646228+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:55.646406+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:55.647158+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:55.714201+00:00", "trade", 10.255, 100.0]
["2026-09-01T17:07:55.715093+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:55.843666+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:56.060969+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:56.061470+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:56.329997+00:00", "trade", 10.2652, 15.0]
["2026-09-01T17:07:56.330788+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:56.331246+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:56.623792+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:56.623818+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:57.038113+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:57.344109+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:57.375141+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:57.399202+00:00", "trade", 10.2599, 7000.0]
["2026-09-01T17:07:57.827478+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:57.896244+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:57.897010+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:57.897036+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:58.359038+00:00", "trade", 10.2475, 1.0]
["2026-09-01T17:07:58.523967+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:07:58.523992+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:00.217754+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:00.283717+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:01.045936+00:00", "trade", 10.2542, 1.0]
["2026-09-01T17:08:01.599579+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:01.792562+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:02.434237+00:00", "trade", 10.252, 1.0]
["2026-09-01T17:08:02.590149+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:02.993191+00:00", "trade", 10.2542, 11.0]
["2026-09-01T17:08:05.027665+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:06.707345+00:00", "trade", 10.2648, 1.0]
["2026-09-01T17:08:06.708156+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:06.813263+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:06.977489+00:00", "trade", 10.2581, 1.0]
["2026-09-01T17:08:06.997874+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:07.035688+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:07.367315+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:09.811338+00:00", "trade", 10.2503, 13.0]
["2026-09-01T17:08:09.842176+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:09.903082+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:11.057041+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:11.312090+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:11.367155+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:11.367166+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:11.367230+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:11.367439+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:11.367453+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:11.367501+00:00", "trade", 10.25, 11.0]
["2026-09-01T17:08:11.367927+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:11.368350+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:11.370119+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:11.370592+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:11.372480+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:11.376821+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:11.376865+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:11.377265+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:11.379628+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:11.409124+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:11.409257+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:11.409571+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:11.409625+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:11.785970+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:12.382046+00:00", "trade", 10.25, 20.0]
["2026-09-01T17:08:12.382049+00:00", "trade", 10.25, 16.0]
["2026-09-01T17:08:12.382146+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:12.382154+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:12.382161+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:12.382167+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:12.382175+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:12.382191+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382197+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382204+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382210+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382217+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382219+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:08:12.382223+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:08:12.382230+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:08:12.382236+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:08:12.382244+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:08:12.382253+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:08:12.382259+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:08:12.382266+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:08:12.382410+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:08:12.382427+00:00", "trade", 10.255, 47.0]
["2026-09-01T17:08:12.382508+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:08:12.382514+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382528+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:08:12.382542+00:00", "trade", 10.25, 488.0]
["2026-09-01T17:08:12.382583+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382584+00:00", "trade", 10.25, 75.0]
["2026-09-01T17:08:12.382585+00:00", "trade", 10.25, 625.0]
["2026-09-01T17:08:12.382591+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382598+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382602+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:08:12.382603+00:00", "trade", 10.25, 292.0]
["2026-09-01T17:08:12.382605+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382607+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:08:12.382617+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382619+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382660+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382666+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382673+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382674+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:08:12.382675+00:00", "trade", 10.25, 900.0]
["2026-09-01T17:08:12.382677+00:00", "trade", 10.25, 91.0]
["2026-09-01T17:08:12.382678+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:08:12.382680+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382696+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382707+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382715+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382721+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382734+00:00", "trade", 10.25, 8.0]
["2026-09-01T17:08:12.382834+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382843+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382850+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382863+00:00", "trade", 10.25, 16.0]
["2026-09-01T17:08:12.382882+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382929+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382938+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382958+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382965+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382972+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382977+00:00", "trade", 10.25, 90.0]
["2026-09-01T17:08:12.382980+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382981+00:00", "trade", 10.25, 90.0]
["2026-09-01T17:08:12.382981+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:08:12.382988+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.382994+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.383007+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.383014+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.383021+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.383034+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.383041+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.383227+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.383233+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.383289+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.383294+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:08:12.383324+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:08:12.383325+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:12.383414+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:12.383471+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:12.383639+00:00", "trade", 10.26, 164.0]
["2026-09-01T17:08:12.383758+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:12.384233+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:12.384748+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:12.384773+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:12.385046+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:12.385460+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:12.385684+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:12.388229+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:12.389915+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:12.670209+00:00", "trade", 10.2542, 7000.0]
["2026-09-01T17:08:12.671004+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:13.126168+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:13.383490+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:13.814894+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:14.472552+00:00", "trade", 10.2544, 100.0]
["2026-09-01T17:08:14.524213+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:14.596001+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:16.037318+00:00", "trade", 10.255, 150.0]
["2026-09-01T17:08:16.441470+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:16.441934+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:17.133750+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:17.134829+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:08:17.135541+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:17.269571+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:18.108364+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:18.153818+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:18.155873+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:18.157431+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:18.265617+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:22.124686+00:00", "trade", 10.255, 50.0]
["2026-09-01T17:08:22.129331+00:00", "trade", 10.2588, 1.0]
["2026-09-01T17:08:22.493103+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:22.495665+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:23.654398+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:23.656310+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:23.755710+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:25.512116+00:00", "trade", 10.2456, 12.0]
["2026-09-01T17:08:25.794356+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:26.674365+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:26.674820+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:27.111769+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:27.799574+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:27.800043+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:27.855027+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:28.094565+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:28.311452+00:00", "trade", 10.255, 200.0]
["2026-09-01T17:08:28.575030+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:28.907162+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:28.972152+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:29.973087+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:30.034196+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:31.274579+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:31.275487+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:31.282654+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:31.291155+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:33.050994+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:33.051920+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:33.199713+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:34.289490+00:00", "trade", 10.2456, 5.0]
["2026-09-01T17:08:34.390229+00:00", "trade", 10.2623, 100.0]
["2026-09-01T17:08:35.724003+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:35.724245+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:35.892177+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:37.036717+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:37.050974+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:39.146567+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:39.147039+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:39.219898+00:00", "trade", 10.255, 184.0]
["2026-09-01T17:08:39.220702+00:00", "trade", 10.255, 2.0]
["2026-09-01T17:08:39.265819+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:39.297048+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:39.406974+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:39.490321+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:40.212747+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:42.148837+00:00", "trade", 10.2547, 8.0]
["2026-09-01T17:08:42.855612+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.046890+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.355838+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.379332+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.381392+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.381578+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.383060+00:00", "trade", 10.255, 2.0]
["2026-09-01T17:08:43.383077+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.383109+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.383614+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.384690+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.385161+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.386456+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.388554+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.390711+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.391350+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.393927+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.394379+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.411298+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.461079+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.857341+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.858568+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.859032+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.860360+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.860789+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.861639+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.861794+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.862249+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.862821+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.939220+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.940008+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.969099+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:43.969567+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:44.084923+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:44.213244+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:08:44.213346+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:08:44.213730+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:44.213768+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:44.214197+00:00", "trade", 10.255, 4.0]
["2026-09-01T17:08:44.543793+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:44.543826+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:44.544505+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:44.609021+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:44.669125+00:00", "trade", 10.255, 7000.0]
["2026-09-01T17:08:44.754093+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:44.958641+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:45.061206+00:00", "trade", 10.26, 35.0]
["2026-09-01T17:08:45.061896+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:46.904217+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:47.069083+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:47.609049+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:47.609793+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:47.935576+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:47.935994+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:47.988778+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:48.885457+00:00", "trade", 10.25, 7000.0]
["2026-09-01T17:08:48.886163+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:48.887065+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:49.887440+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:49.907913+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:50.686782+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:50.773840+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:50.774879+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:50.775337+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:50.808753+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:50.809018+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:50.809205+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:50.809468+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:50.809474+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:50.893611+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:51.020884+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:51.097237+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:51.097434+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:51.514895+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:51.553310+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:51.553753+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:51.553765+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:51.554220+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:51.670101+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:51.824193+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:51.829509+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:51.836518+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:51.937784+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:52.022163+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:52.022182+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:52.022610+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:52.022644+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:53.875329+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:53.875372+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:53.875786+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:53.876223+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:54.038654+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:54.039243+00:00", "trade", 10.26, 31.0]
["2026-09-01T17:08:54.039326+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:54.039735+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:54.058173+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:54.067622+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:54.144802+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:54.181974+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:54.372587+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:54.615326+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:55.962231+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:55.966419+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:55.967116+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:55.974125+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:56.938898+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:56.941151+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:08:57.673039+00:00", "trade", 10.255, 80.0]
["2026-09-01T17:09:00.331432+00:00", "trade", 10.255, 16.0]
["2026-09-01T17:09:00.332241+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:00.332740+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:00.390550+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:00.391878+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:00.392292+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:00.392514+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:00.394250+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:00.617901+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:00.618063+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:00.619586+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:01.654809+00:00", "trade", 10.2586, 20.0]
["2026-09-01T17:09:01.839106+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:01.839552+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:01.880769+00:00", "trade", 10.255, 7000.0]
["2026-09-01T17:09:02.291695+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:02.292532+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:02.293211+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:02.430579+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:02.450200+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:02.450783+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:02.451164+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:02.452148+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:02.452607+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:02.571582+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:03.072693+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:03.073220+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:03.460623+00:00", "trade", 10.2599, 10000.0]
["2026-09-01T17:09:03.461818+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:03.461835+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:03.483270+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:03.487498+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:03.522873+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:03.529872+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:03.539669+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:03.608055+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:03.669534+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:03.670006+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:03.850383+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:03.850443+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:03.927440+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:04.012278+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:04.570968+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:04.734856+00:00", "trade", 10.255, 100.0]
["2026-09-01T17:09:04.911367+00:00", "trade", 10.255, 4200.0]
["2026-09-01T17:09:05.536337+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:05.536777+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:05.545798+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:05.726079+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:06.632300+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:07.770372+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:09.114459+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:09.558018+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:09.560881+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:09.569545+00:00", "trade", 10.255, 10.0]
["2026-09-01T17:09:10.315797+00:00", "trade", 10.26, 200.0]
["2026-09-01T17:09:10.315861+00:00", "trade", 10.26, 34.0]
["2026-09-01T17:09:10.315924+00:00", "trade", 10.26, 13.0]
["2026-09-01T17:09:10.315983+00:00", "trade", 10.26, 16.0]
["2026-09-01T17:09:10.316044+00:00", "trade", 10.26, 198.0]
["2026-09-01T17:09:10.316504+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:11.119476+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:12.072293+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:13.496227+00:00", "trade", 10.255, 100.0]
["2026-09-01T17:09:13.496910+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:14.487943+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:14.562949+00:00", "trade", 10.261, 500.0]
["2026-09-01T17:09:15.021139+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:15.621506+00:00", "trade", 10.255, 8.0]
["2026-09-01T17:09:15.824552+00:00", "trade", 10.25, 9.0]
["2026-09-01T17:09:15.830125+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:09:16.034374+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:16.047306+00:00", "trade", 10.26, 13.0]
["2026-09-01T17:09:16.068766+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:09:16.068836+00:00", "trade", 10.26, 60.0]
["2026-09-01T17:09:16.068836+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:16.068838+00:00", "trade", 10.26, 60.0]
["2026-09-01T17:09:16.068840+00:00", "trade", 10.26, 6.0]
["2026-09-01T17:09:16.068843+00:00", "trade", 10.26, 2.0]
["2026-09-01T17:09:16.068844+00:00", "trade", 10.26, 51.0]
["2026-09-01T17:09:16.068861+00:00", "trade", 10.26, 149.0]
["2026-09-01T17:09:16.068862+00:00", "trade", 10.26, 400.0]
["2026-09-01T17:09:16.068863+00:00", "trade", 10.26, 2.0]
["2026-09-01T17:09:16.068863+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:16.068865+00:00", "trade", 10.26, 500.0]
["2026-09-01T17:09:16.068867+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:09:16.068872+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:16.068879+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:16.068972+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:16.068979+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:16.068991+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:16.068997+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:16.069011+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:16.069017+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:16.069023+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:16.069029+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:16.069035+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:16.069042+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:16.069054+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:16.069067+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:16.069074+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:16.069084+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069093+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069109+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069115+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069122+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069128+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069135+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:09:16.069136+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069140+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:09:16.069142+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069148+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:09:16.069148+00:00", "trade", 10.26, 716.0]
["2026-09-01T17:09:16.069149+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069151+00:00", "trade", 10.26, 300.0]
["2026-09-01T17:09:16.069156+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069163+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069166+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:09:16.069170+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069178+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069185+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069192+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069198+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069214+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:09:16.069219+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069232+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069240+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:09:16.069246+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069253+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069259+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069266+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069272+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069273+00:00", "trade", 10.26, 84.0]
["2026-09-01T17:09:16.069348+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069352+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:09:16.069380+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069406+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069412+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:16.069452+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:09:16.069460+00:00", "trade", 10.26, 200.0]
["2026-09-01T17:09:16.069464+00:00", "trade", 10.26, 300.0]
["2026-09-01T17:09:16.069464+00:00", "trade", 10.26, 52.0]
["2026-09-01T17:09:16.069464+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:16.069467+00:00", "trade", 10.26, 300.0]
["2026-09-01T17:09:16.069473+00:00", "trade", 10.26, 7.0]
["2026-09-01T17:09:16.069474+00:00", "trade", 10.26, 21.0]
["2026-09-01T17:09:16.069578+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:09:16.069656+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:16.069699+00:00", "trade", 10.26, 12.0]
["2026-09-01T17:09:16.069921+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:16.069931+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:16.069940+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:16.070119+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:16.070679+00:00", "trade", 10.26, 11.0]
["2026-09-01T17:09:16.070689+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:16.071515+00:00", "trade", 10.265, 7.0]
["2026-09-01T17:09:16.073116+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:16.073125+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:16.073373+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:16.073907+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:16.074360+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:16.074724+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:16.077140+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:16.077168+00:00", "trade", 10.27, 12.0]
["2026-09-01T17:09:16.101247+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:16.101254+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:16.101273+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:16.168990+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:16.174176+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:17.040318+00:00", "trade", 10.265, 7000.0]
["2026-09-01T17:09:17.040361+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:17.108529+00:00", "trade", 10.265, 7.0]
["2026-09-01T17:09:17.108941+00:00", "trade", 10.265, 7.0]
["2026-09-01T17:09:17.320774+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:17.388814+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:17.516937+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:17.887909+00:00", "trade", 10.2605, 4200.0]
["2026-09-01T17:09:17.893582+00:00", "trade", 10.265, 7.0]
["2026-09-01T17:09:18.276151+00:00", "trade", 10.262, 93.0]
["2026-09-01T17:09:18.509931+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:18.510410+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:18.510418+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:18.860203+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:19.059070+00:00", "trade", 10.265, 420.0]
["2026-09-01T17:09:19.059874+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:19.060630+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:19.360944+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:19.434951+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:19.467641+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:19.724828+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:19.724843+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:19.725344+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:20.187013+00:00", "trade", 10.2609, 100.0]
["2026-09-01T17:09:20.187387+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:20.187830+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:20.290896+00:00", "trade", 10.2561, 29.0]
["2026-09-01T17:09:20.292476+00:00", "trade", 10.26, 75.0]
["2026-09-01T17:09:20.292476+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:20.292478+00:00", "trade", 10.26, 15.0]
["2026-09-01T17:09:20.292479+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:09:20.292482+00:00", "trade", 10.26, 172.0]
["2026-09-01T17:09:20.292484+00:00", "trade", 10.26, 488.0]
["2026-09-01T17:09:20.292484+00:00", "trade", 10.26, 16.0]
["2026-09-01T17:09:20.292487+00:00", "trade", 10.26, 1634.0]
["2026-09-01T17:09:20.292490+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:20.292496+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:09:20.292496+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:20.292503+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:20.292516+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:20.292557+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:20.292571+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:20.292577+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:20.292584+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:20.292625+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:20.292666+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:20.293112+00:00", "trade", 10.26, 29.0]
["2026-09-01T17:09:20.293114+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:09:20.293114+00:00", "trade", 10.26, 51.0]
["2026-09-01T17:09:20.293162+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:20.293196+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:20.293202+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:20.293244+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:20.293245+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:09:20.293272+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:20.293290+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:20.293295+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:20.293297+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:20.293362+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:20.293664+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:20.304889+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:20.304895+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:20.304902+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:20.304908+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:20.304921+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:20.304923+00:00", "trade", 10.26, 81.0]
["2026-09-01T17:09:20.304927+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:09:20.304954+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:09:20.304955+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.306431+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.317811+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.324789+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.324814+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.325030+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.343522+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.358502+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.363095+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.363537+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.363692+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.364012+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.392568+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.451751+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.452410+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.621361+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.622073+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.622531+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.642770+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.642796+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.643373+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.643478+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.644135+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.644157+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.644903+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.675248+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.675345+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.675753+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.675816+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:20.712360+00:00", "trade", 10.2594, 1700.0]
["2026-09-01T17:09:21.203715+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:21.204192+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:21.637522+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:21.791692+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:21.847559+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:21.847625+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:21.848028+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:21.948979+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:22.098591+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:22.099000+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:22.757957+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:22.816721+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:22.816738+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:09:22.816742+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:09:22.816749+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:22.817313+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:22.817335+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:22.817359+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:22.817490+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:22.823047+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:22.824165+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:23.031126+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:23.110314+00:00", "trade", 10.255, 250.0]
["2026-09-01T17:09:23.457283+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:23.457831+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:23.850833+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:23.850862+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:23.850892+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:23.854565+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:24.106776+00:00", "trade", 10.2485, 50.0]
["2026-09-01T17:09:24.107642+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:25.032779+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:25.033132+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:25.048297+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:25.052494+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:25.062248+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:09:25.183890+00:00", "trade", 10.26, 15.0]
["2026-09-01T17:09:25.183892+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:09:25.183893+00:00", "trade", 10.26, 200.0]
["2026-09-01T17:09:25.183905+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:09:25.183912+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.183919+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.183926+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.183933+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.183941+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.183947+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.183953+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.183960+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.183967+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.183974+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.183981+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.183987+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.183994+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.184000+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.184006+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.184013+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.184020+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.184026+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.184033+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.184039+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.184047+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.184061+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.184068+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.184445+00:00", "trade", 10.26, 289.0]
["2026-09-01T17:09:25.184470+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.184476+00:00", "trade", 10.26, 41.0]
["2026-09-01T17:09:25.184477+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.184544+00:00", "trade", 10.26, 8.0]
["2026-09-01T17:09:25.184548+00:00", "trade", 10.26, 12.0]
["2026-09-01T17:09:25.184627+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.184641+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.184647+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.184654+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.184661+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.185835+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.188798+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.188874+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.215604+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.251630+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.254133+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.264105+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.264387+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.280324+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.280350+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.280357+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:25.281110+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:26.286966+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:26.471139+00:00", "trade", 10.265, 5000.0]
["2026-09-01T17:09:26.599545+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:27.008288+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:09:27.213561+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:27.283746+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:27.284338+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:27.287217+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:27.287231+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:27.287240+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:27.287252+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:27.288364+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:27.289941+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:27.291219+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:27.493914+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:27.494140+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:27.495847+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:27.496521+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:27.531695+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:27.625398+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:27.687778+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:27.687780+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:27.746570+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:27.751113+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:27.963859+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:27.974873+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:28.010514+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:28.033599+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:28.289521+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:28.487204+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:29.082758+00:00", "trade", 10.265, 910.0]
["2026-09-01T17:09:29.083446+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:29.577380+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:29.577433+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:29.622514+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.044330+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.044346+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.044880+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.046079+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.072430+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.072894+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.083493+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:09:30.083561+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.146425+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.785025+00:00", "trade", 10.2618, 1200.0]
["2026-09-01T17:09:30.824645+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.825382+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.825426+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.825700+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.825759+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.825797+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.826479+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.828080+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.867825+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.868020+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.868501+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.868697+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.868997+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.869760+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.870219+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:30.962905+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:31.409229+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:31.765550+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.041921+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.134247+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.350106+00:00", "trade", 10.2576, 24.0]
["2026-09-01T17:09:32.440284+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.440327+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.440734+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.441199+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:09:32.441237+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.441578+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.441584+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.441598+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.441628+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.484222+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.519533+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.520072+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.526757+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.527762+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.542665+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.542753+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:09:32.543135+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.543277+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.543327+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.543334+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.647038+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.647505+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.757479+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.759045+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:32.954878+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:33.328910+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:33.329663+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:33.728016+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:33.728444+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:33.730494+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:33.858322+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:35.026722+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:35.029581+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:35.290655+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:35.808222+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:35.811473+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:36.130698+00:00", "trade", 10.2585, 2.0]
["2026-09-01T17:09:36.131521+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:36.678305+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:36.678825+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:37.297633+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:37.298150+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:37.298273+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:37.410431+00:00", "trade", 10.2597, 100.0]
["2026-09-01T17:09:38.388331+00:00", "trade", 10.2585, 1.0]
["2026-09-01T17:09:39.098514+00:00", "trade", 10.265, 5.0]
["2026-09-01T17:09:39.223174+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:39.223603+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:39.239755+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:39.240231+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:39.462575+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:40.115536+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:40.529483+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:40.529515+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:40.529975+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:40.530026+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:40.531007+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:40.557185+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:40.557215+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:40.626764+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:40.627209+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:42.117000+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:09:42.208896+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:42.208922+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:42.247344+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:42.861362+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:09:43.823942+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:43.835780+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:43.836179+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:44.110858+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:46.097802+00:00", "trade", 10.2492, 5.0]
["2026-09-01T17:09:46.157378+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:46.157404+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:46.158165+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:48.349581+00:00", "trade", 10.2596, 100.0]
["2026-09-01T17:09:48.850163+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:48.881328+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:50.585144+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:52.966585+00:00", "trade", 10.27, 19.0]
["2026-09-01T17:09:53.025593+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:09:55.395599+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:55.396432+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:55.480634+00:00", "trade", 10.2493, 5.0]
["2026-09-01T17:09:56.322467+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:56.360978+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:56.453043+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:56.453070+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:56.781475+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:58.355479+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:58.528997+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:58.529265+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:58.530101+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:58.530113+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:58.530151+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:58.628998+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:58.629077+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:58.629107+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:58.629282+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:09:58.629756+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:00.009467+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:00.674025+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:02.521490+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:02.942264+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:04.136562+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:04.374872+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:04.375346+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:04.379141+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:04.392240+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:06.555959+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:08.686863+00:00", "trade", 10.2578, 22.0]
["2026-09-01T17:10:08.687335+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:09.290446+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:09.291017+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:09.291024+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:09.291039+00:00", "trade", 10.26, 4.0]
["2026-09-01T17:10:09.291049+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:09.291058+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:09.291096+00:00", "trade", 10.26, 13.0]
["2026-09-01T17:10:09.291101+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:09.291276+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:09.291527+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:09.291590+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:09.293425+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:09.293465+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:09.293958+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:09.294211+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:09.294451+00:00", "trade", 10.26, 3.0]
["2026-09-01T17:10:09.294452+00:00", "trade", 10.26, 11.0]
["2026-09-01T17:10:09.294527+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:09.294535+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:09.294542+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:09.294549+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:09.294556+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:09.294564+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:09.294571+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:09.294585+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:09.294591+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:09.294599+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:09.294606+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:09.294606+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:09.294614+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:09.294622+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:09.294629+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:09.294635+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:09.294756+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:09.294766+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:09.294830+00:00", "trade", 10.26, 14.0]
["2026-09-01T17:10:09.294830+00:00", "trade", 10.26, 18.0]
["2026-09-01T17:10:09.294831+00:00", "trade", 10.26, 5.0]
["2026-09-01T17:10:09.294849+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:09.294917+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:09.294939+00:00", "trade", 10.26, 155.0]
["2026-09-01T17:10:09.294970+00:00", "trade", 10.255, 45.0]
["2026-09-01T17:10:09.295088+00:00", "trade", 10.26, 488.0]
["2026-09-01T17:10:09.295579+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:09.296623+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:09.298901+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:09.299495+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:09.325688+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:09.325713+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:09.325719+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:09.364535+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:10:09.368119+00:00", "trade", 10.26, 900.0]
["2026-09-01T17:10:09.368160+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:09.368862+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:09.368868+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:09.368929+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:09.368957+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:09.369410+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:09.880100+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:10.339633+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:10.339639+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:10.339677+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:10.339929+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:10.339943+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:10.339951+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:10.340177+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:10.345888+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:10.346470+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:10.443283+00:00", "trade", 10.26, 75.0]
["2026-09-01T17:10:10.443283+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:10.443285+00:00", "trade", 10.26, 125.0]
["2026-09-01T17:10:10.443290+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:10.443313+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:10.443343+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:10.443366+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:10.444265+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:10.444331+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:10.448437+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:10.448458+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:10.449117+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:10.453685+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:10.653589+00:00", "trade", 10.2593, 100.0]
["2026-09-01T17:10:10.955427+00:00", "trade", 10.2599, 7000.0]
["2026-09-01T17:10:11.073221+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:11.073245+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:11.126088+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:11.126506+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:11.192799+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:11.192800+00:00", "trade", 10.26, 300.0]
["2026-09-01T17:10:11.192806+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:11.192837+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:11.192863+00:00", "trade", 10.26, 13.0]
["2026-09-01T17:10:11.192866+00:00", "trade", 10.255, 2.0]
["2026-09-01T17:10:11.192925+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:10:11.192988+00:00", "trade", 10.26, 35.0]
["2026-09-01T17:10:11.193102+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:11.193439+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:11.193638+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:11.193645+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:11.193652+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:11.193659+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:11.193666+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:11.193673+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:11.193680+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:11.193682+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.193683+00:00", "trade", 10.26, 84.0]
["2026-09-01T17:10:11.193686+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.193700+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.193706+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.193712+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.193719+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.193725+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.193731+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.193869+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.193965+00:00", "trade", 10.26, 16.0]
["2026-09-01T17:10:11.194068+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.194074+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.194081+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.194147+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.194156+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.194203+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.194240+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.194255+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.194270+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.194308+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.194342+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.194644+00:00", "trade", 10.265, 4.0]
["2026-09-01T17:10:11.195148+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.195171+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.195261+00:00", "trade", 10.265, 4.0]
["2026-09-01T17:10:11.195596+00:00", "trade", 10.265, 4.0]
["2026-09-01T17:10:11.196656+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.196837+00:00", "trade", 10.265, 4.0]
["2026-09-01T17:10:11.196971+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.217476+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.229218+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.229895+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.294360+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.332044+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.342884+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.342910+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.577007+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:10:11.632697+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.632754+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.632765+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.965130+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:11.965400+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:12.167495+00:00", "trade", 10.2681, 19.0]
["2026-09-01T17:10:12.169561+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:10:12.479559+00:00", "trade", 10.265, 7000.0]
["2026-09-01T17:10:12.906024+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:13.422607+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:13.424582+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:13.569709+00:00", "trade", 10.2591, 10.0]
["2026-09-01T17:10:14.071041+00:00", "trade", 10.2591, 1300.0]
["2026-09-01T17:10:14.173670+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:14.236446+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:14.236499+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:14.476354+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:15.576025+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:15.938698+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:16.210569+00:00", "trade", 10.26, 2.0]
["2026-09-01T17:10:16.210578+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:10:16.210945+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:16.210999+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:16.211493+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:16.233596+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:16.233991+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:16.234085+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:16.235386+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:16.823633+00:00", "trade", 10.265, 245.0]
["2026-09-01T17:10:16.824946+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:10:16.830508+00:00", "trade", 10.265, 200.0]
["2026-09-01T17:10:16.856835+00:00", "trade", 10.265, 245.0]
["2026-09-01T17:10:17.524722+00:00", "trade", 10.2626, 1.0]
["2026-09-01T17:10:17.802911+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:10:18.314985+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:18.360899+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:10:19.084598+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:19.085171+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:19.085180+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:19.301956+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:10:19.302439+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:19.302466+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:19.352870+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:19.628837+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:20.028947+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:20.028976+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:20.028999+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:20.334946+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:20.831590+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:20.832794+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:22.280543+00:00", "trade", 10.265, 1000.0]
["2026-09-01T17:10:22.281313+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:10:22.527484+00:00", "trade", 10.27, 46.0]
["2026-09-01T17:10:22.704352+00:00", "trade", 10.2612, 1000.0]
["2026-09-01T17:10:22.708088+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:22.708655+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:22.750787+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:22.764656+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:22.765383+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:22.794475+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:22.941997+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:22.997165+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:23.006212+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:23.006993+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:23.007681+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:23.012249+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:23.012688+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:23.037046+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:24.266135+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:24.266665+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:24.269931+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:24.270673+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:24.460189+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:24.846090+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:24.846508+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:25.053802+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:25.411436+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:25.505904+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:25.610838+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:25.905143+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:10:25.978991+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:26.017840+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:26.081063+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:26.104602+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:26.106046+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:26.106607+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:26.656889+00:00", "trade", 10.265, 450.0]
["2026-09-01T17:10:27.175637+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:10:29.032414+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:10:31.327795+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:31.327821+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:31.327828+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:31.328945+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:31.412201+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:31.412227+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:31.413833+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:31.487588+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:10:32.015721+00:00", "trade", 10.2686, 5.0]
["2026-09-01T17:10:32.072856+00:00", "trade", 10.2686, 1.0]
["2026-09-01T17:10:32.377835+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:34.428106+00:00", "trade", 10.2549, 5.0]
["2026-09-01T17:10:35.293884+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:35.300874+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:35.378879+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:35.659798+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:35.734464+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:37.607801+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:37.607857+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:37.608459+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:37.634660+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:38.443738+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:41.005888+00:00", "trade", 10.26, 3000.0]
["2026-09-01T17:10:41.214938+00:00", "trade", 10.2568, 300.0]
["2026-09-01T17:10:42.196258+00:00", "trade", 10.2621, 15.0]
["2026-09-01T17:10:42.534518+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:42.534528+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:42.537270+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:42.543033+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:42.782160+00:00", "trade", 10.265, 3.0]
["2026-09-01T17:10:42.782967+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.206785+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.206813+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.687314+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.687680+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.688295+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.688312+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:10:43.688382+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.689326+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.689436+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.689614+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.689698+00:00", "trade", 10.26, 4.0]
["2026-09-01T17:10:43.689713+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.689721+00:00", "trade", 10.26, 96.0]
["2026-09-01T17:10:43.690324+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.692183+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.692209+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.692485+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.693677+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.693707+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.694430+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.696900+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.799227+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.800569+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.801819+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.801944+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.802008+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.802035+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.802755+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.903464+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.903905+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.903911+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.912337+00:00", "trade", 10.26, 363.0]
["2026-09-01T17:10:43.912337+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.912338+00:00", "trade", 10.26, 38.0]
["2026-09-01T17:10:43.912358+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.912365+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.912372+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.912378+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.912385+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.912405+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.912419+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.912425+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:10:43.912425+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.912432+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.912439+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.912445+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:10:43.912461+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:43.912465+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:43.912471+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:43.912477+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:43.912485+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:43.912492+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:43.912500+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:43.912507+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:43.912521+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:43.912527+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:43.912529+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:10:43.912529+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:43.912534+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:43.912542+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:43.912548+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:43.912555+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:43.912561+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:43.912568+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:43.912574+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:43.912580+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:43.912587+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:43.912601+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:43.912675+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:10:43.912698+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:10:43.912698+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.912736+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.912795+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.912804+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.912811+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.912866+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.913189+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.913225+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.913243+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.913671+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.913902+00:00", "trade", 10.255, 488.0]
["2026-09-01T17:10:43.914167+00:00", "trade", 10.26, 8.0]
["2026-09-01T17:10:43.915139+00:00", "trade", 10.26, 4.0]
["2026-09-01T17:10:43.915269+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:10:43.915332+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:10:43.915390+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:10:43.915442+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:10:43.915493+00:00", "trade", 10.25, 488.0]
["2026-09-01T17:10:43.915809+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.915817+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.915823+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.915830+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.915837+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.915846+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:10:43.916124+00:00", "trade", 10.25, 24.0]
["2026-09-01T17:10:43.916147+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:10:43.916279+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.916579+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.916733+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.919264+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:10:43.919679+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.919686+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.919717+00:00", "trade", 10.26, 76.0]
["2026-09-01T17:10:43.919717+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.919754+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.919908+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.919915+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.920117+00:00", "trade", 10.26, 12.0]
["2026-09-01T17:10:43.920682+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.927760+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.946457+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.965658+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.966143+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.966204+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.975606+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.976087+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:43.977026+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:44.166394+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:44.173442+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:44.911344+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:45.645122+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:45.827609+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:45.828256+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:45.828634+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:45.830120+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:45.830230+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:45.830425+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:45.833373+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:45.833462+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:45.865333+00:00", "trade", 10.2596, 1910.0]
["2026-09-01T17:10:45.907887+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:45.908353+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:46.148661+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:46.148973+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:46.164675+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:46.169132+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:46.172788+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:46.183415+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:46.201168+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:46.201183+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:46.257557+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:46.848276+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:46.848282+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:46.848884+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:46.848969+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:46.849444+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:46.849790+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:46.873991+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:47.709877+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:47.887954+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:48.231900+00:00", "trade", 10.2566, 1500.0]
["2026-09-01T17:10:52.007758+00:00", "trade", 10.255, 21.0]
["2026-09-01T17:10:52.014433+00:00", "trade", 10.255, 79.0]
["2026-09-01T17:10:52.015268+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:52.015724+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:52.030319+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:52.030523+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:52.839147+00:00", "trade", 10.255, 20.0]
["2026-09-01T17:10:52.839569+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:53.785327+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:53.830051+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:53.872861+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:10:53.872893+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:00.140232+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:00.241622+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:00.756361+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:00.759043+00:00", "trade", 10.25, 350.0]
["2026-09-01T17:11:00.759174+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:00.759200+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:00.759701+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:00.804345+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:00.838942+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:00.838989+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:00.839016+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:00.839830+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:00.839896+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:00.842001+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:04.338232+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:04.338831+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:04.338890+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:04.338977+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:04.347237+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:04.805980+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:04.806958+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:04.807009+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:04.811675+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:05.267534+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:05.270299+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:05.270806+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:05.271243+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:05.418483+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:05.418532+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:05.455070+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:05.554470+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:05.555969+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:05.673131+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:05.673613+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:05.715652+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:05.923913+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:05.924404+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:05.925184+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:05.928044+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.009972+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.010014+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.504007+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.504654+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.504746+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.507647+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.507672+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.510699+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.528892+00:00", "trade", 10.255, 100.0]
["2026-09-01T17:11:06.528923+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.583683+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.583999+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.648266+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.649267+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.649274+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.649745+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.650019+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.650808+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.650850+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.651605+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.734292+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.734940+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.734960+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.734972+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.735424+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.736356+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.736463+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.736854+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.849877+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.849888+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.849976+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.849984+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.850314+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.850525+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.853688+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.862301+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.862369+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.863030+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:06.875324+00:00", "trade", 10.255, 734.0]
["2026-09-01T17:11:07.215154+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:07.215309+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:07.215689+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:07.249278+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:07.249285+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:07.249744+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:07.250195+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:07.360043+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:07.360428+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:07.360481+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:07.855464+00:00", "trade", 10.26, 9.0]
["2026-09-01T17:11:08.497789+00:00", "trade", 10.26, 700.0]
["2026-09-01T17:11:08.498267+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:11:08.498355+00:00", "trade", 10.26, 12.0]
["2026-09-01T17:11:08.498970+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.498981+00:00", "trade", 10.26, 12.0]
["2026-09-01T17:11:08.499045+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499505+00:00", "trade", 10.26, 75.0]
["2026-09-01T17:11:08.499508+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:11:08.499509+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:11:08.499510+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:11:08.499512+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:11:08.499515+00:00", "trade", 10.26, 700.0]
["2026-09-01T17:11:08.499518+00:00", "trade", 10.26, 977.0]
["2026-09-01T17:11:08.499526+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499533+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499534+00:00", "trade", 10.26, 4.0]
["2026-09-01T17:11:08.499540+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499545+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:11:08.499559+00:00", "trade", 10.26, 19.0]
["2026-09-01T17:11:08.499567+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499571+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:11:08.499573+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:11:08.499574+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499577+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:11:08.499579+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499581+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499584+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:11:08.499588+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499595+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499608+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499612+00:00", "trade", 10.26, 805.0]
["2026-09-01T17:11:08.499615+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499621+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499634+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:11:08.499634+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499640+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499648+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499663+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499676+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499683+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499689+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499702+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499709+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499716+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499718+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499722+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499728+00:00", "trade", 10.26, 60.0]
["2026-09-01T17:11:08.499730+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499736+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499794+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499804+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499812+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:08.499819+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:08.499827+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:08.499841+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:08.499847+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:08.499854+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:08.499865+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:08.499872+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:08.499885+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:08.499892+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:08.499894+00:00", "trade", 10.26, 38.0]
["2026-09-01T17:11:08.499906+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:08.499907+00:00", "trade", 10.26, 2.0]
["2026-09-01T17:11:08.499908+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:11:08.499909+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.499912+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.499919+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.499925+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.499931+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.499939+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.499960+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.499967+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.499975+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.499982+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.499989+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.500004+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.500009+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:11:08.500015+00:00", "trade", 10.26, 4.0]
["2026-09-01T17:11:08.500017+00:00", "trade", 10.26, 60.0]
["2026-09-01T17:11:08.500017+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.500066+00:00", "trade", 10.26, 36.0]
["2026-09-01T17:11:08.500130+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.500224+00:00", "trade", 10.265, 9.0]
["2026-09-01T17:11:08.500335+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.500389+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.500407+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.500527+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.500748+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.500857+00:00", "trade", 10.265, 7.0]
["2026-09-01T17:11:08.500870+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.500957+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.500961+00:00", "trade", 10.265, 245.0]
["2026-09-01T17:11:08.501445+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.501864+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.501916+00:00", "trade", 10.26, 12.0]
["2026-09-01T17:11:08.501972+00:00", "trade", 10.265, 245.0]
["2026-09-01T17:11:08.503574+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.504127+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.504609+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.504792+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.509912+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.534454+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.534460+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.534479+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.537228+00:00", "trade", 10.26, 11.0]
["2026-09-01T17:11:08.599798+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:08.600318+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:10.060634+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:11:10.112509+00:00", "trade", 10.2686, 2.0]
["2026-09-01T17:11:10.637792+00:00", "trade", 10.2686, 1.0]
["2026-09-01T17:11:10.850730+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:11.090445+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:11.477909+00:00", "trade", 10.265, 6.0]
["2026-09-01T17:11:11.696564+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:11.697713+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:11.698080+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:11.736130+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:11.736179+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:11.736570+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:11.737033+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:11.737039+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:11.748303+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.084992+00:00", "trade", 10.2601, 3000.0]
["2026-09-01T17:11:12.085038+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.085750+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.085805+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.086634+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.133175+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.267216+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.269431+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.269832+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.269917+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.270002+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.273385+00:00", "trade", 10.26, 200.0]
["2026-09-01T17:11:12.273388+00:00", "trade", 10.26, 75.0]
["2026-09-01T17:11:12.273388+00:00", "trade", 10.26, 21.0]
["2026-09-01T17:11:12.273389+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:11:12.273392+00:00", "trade", 10.26, 76.0]
["2026-09-01T17:11:12.273395+00:00", "trade", 10.26, 18.0]
["2026-09-01T17:11:12.273407+00:00", "trade", 10.26, 15.0]
["2026-09-01T17:11:12.273408+00:00", "trade", 10.26, 86.0]
["2026-09-01T17:11:12.273443+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.273450+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.273457+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.273477+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.273490+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.273502+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.273509+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.273516+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.273523+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.273530+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.273543+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.273577+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.273583+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.273590+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.273596+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.273651+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.273689+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:11:12.273726+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.273897+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.273905+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.273990+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.274003+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:11:12.274081+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.274085+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:11:12.274092+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:12.274196+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:11:12.274273+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:11:12.274281+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.274286+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.274327+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.274334+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.274341+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.274347+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.274354+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.274361+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.274375+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.274383+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.274389+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.274396+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.274474+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.274604+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.274697+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.274725+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.274749+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.275141+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.275576+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.276020+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.276477+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.277051+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.278765+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.304707+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.305641+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.305982+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.712031+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.712144+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.712647+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.712670+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.712689+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.712760+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.713269+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.713306+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.713756+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.713762+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.715859+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.735950+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.870872+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.871343+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.871591+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:12.887982+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:13.048782+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:13.108698+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:13.108827+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:13.274229+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:13.276429+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:13.497686+00:00", "trade", 10.2614, 29.0]
["2026-09-01T17:11:14.337458+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:14.337912+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:14.337930+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:14.338399+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:14.517891+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:14.518336+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:14.525253+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:14.597284+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:14.724535+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:14.836366+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:14.882445+00:00", "trade", 10.2599, 800.0]
["2026-09-01T17:11:14.883227+00:00", "trade", 10.255, 2.0]
["2026-09-01T17:11:14.883264+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:14.892093+00:00", "trade", 10.26, 6.0]
["2026-09-01T17:11:15.035086+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:15.035323+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:15.035910+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:15.036502+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:15.091327+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:15.539552+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:16.022608+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:16.023093+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:16.023406+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:16.024816+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:16.238317+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:16.419498+00:00", "trade", 10.2599, 7000.0]
["2026-09-01T17:11:16.760416+00:00", "trade", 10.2567, 5.0]
["2026-09-01T17:11:17.029325+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:17.212915+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:17.413253+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:18.128379+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:18.331079+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:18.504814+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:18.505882+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:19.521022+00:00", "trade", 10.2592, 1000.0]
["2026-09-01T17:11:21.232574+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:21.232685+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:21.233185+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:21.233664+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:21.235608+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:21.716266+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:21.716311+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:22.210476+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:22.210517+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:22.312321+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:22.345540+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:22.396172+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:22.468048+00:00", "trade", 10.2538, 22.0]
["2026-09-01T17:11:22.468747+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:22.593824+00:00", "trade", 10.26, 169.0]
["2026-09-01T17:11:22.593880+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:22.594305+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:22.594335+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:22.596098+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:22.596933+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:22.915847+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:22.915882+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:22.917813+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:23.600074+00:00", "trade", 10.255, 500.0]
["2026-09-01T17:11:25.036342+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:25.038399+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:25.275590+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:25.275863+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:25.277688+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:26.248513+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:26.248957+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:26.293320+00:00", "trade", 10.2609, 136.0]
["2026-09-01T17:11:26.313033+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:26.313104+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:26.314941+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:26.522404+00:00", "trade", 10.255, 10.0]
["2026-09-01T17:11:26.741984+00:00", "trade", 10.255, 600.0]
["2026-09-01T17:11:27.048673+00:00", "trade", 10.26, 20.0]
["2026-09-01T17:11:29.106548+00:00", "trade", 10.2536, 40.0]
["2026-09-01T17:11:29.111553+00:00", "trade", 10.2536, 2.0]
["2026-09-01T17:11:30.122135+00:00", "trade", 10.2578, 500.0]
["2026-09-01T17:11:30.123550+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:31.280876+00:00", "trade", 10.26, 40.0]
["2026-09-01T17:11:31.466895+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:31.468140+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:31.918135+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:31.918484+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:32.440721+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:32.440840+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:33.005717+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:33.006455+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:33.006671+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:33.006978+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:33.163727+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:33.727070+00:00", "trade", 10.2603, 23.0]
["2026-09-01T17:11:33.727765+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:34.021786+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:34.039428+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:34.047613+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:34.190398+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:34.192877+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:34.192884+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:34.754046+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:34.754054+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:34.754507+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:35.298744+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:35.975738+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:36.042213+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:36.042253+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:36.042713+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:36.042805+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:36.042939+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:36.043364+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:36.043972+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:36.566355+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:36.566361+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:36.566801+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:36.568615+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:36.724707+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:36.724726+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:36.726710+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:37.221735+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:37.221744+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:37.223325+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:37.224043+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:37.412988+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:37.413076+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:37.415664+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:38.018290+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:38.106133+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:38.106577+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:38.166287+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:38.185078+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:38.235774+00:00", "trade", 10.255, 79.0]
["2026-09-01T17:11:38.236471+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:38.305657+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:38.306097+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:38.316289+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:38.415678+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:38.416582+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:38.416845+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:38.480790+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:38.480805+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:38.483213+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:38.483483+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:38.499961+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:38.500249+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:38.501681+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:38.544009+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:38.609282+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:39.303382+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:39.303905+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:39.383831+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:40.417598+00:00", "trade", 10.2533, 22.0]
["2026-09-01T17:11:41.614214+00:00", "trade", 10.2595, 100.0]
["2026-09-01T17:11:41.666103+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:43.518896+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:43.518934+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:11:43.519012+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:43.519048+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:11:43.519049+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:43.519420+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:43.519443+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:43.519451+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:43.519837+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:43.519912+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:43.558259+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:43.560727+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:43.923519+00:00", "trade", 10.2581, 50.0]
["2026-09-01T17:11:44.201551+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:44.230518+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:44.280813+00:00", "trade", 10.255, 3215.0]
["2026-09-01T17:11:44.987042+00:00", "trade", 10.26, 4.0]
["2026-09-01T17:11:44.987113+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:44.987171+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:45.217828+00:00", "trade", 10.2577, 1.0]
["2026-09-01T17:11:45.217871+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:45.581842+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:45.587154+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:45.948262+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:46.064880+00:00", "trade", 10.26, 21.0]
["2026-09-01T17:11:46.064882+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:11:46.064882+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:46.064883+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:11:46.064884+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:11:46.064887+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:11:46.064888+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:46.064890+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:11:46.064890+00:00", "trade", 10.26, 75.0]
["2026-09-01T17:11:46.064895+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:46.064902+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:46.064912+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:46.064918+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:46.064931+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:46.064939+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:46.064946+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:46.064952+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:46.064959+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:46.064966+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:46.064972+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:46.064979+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:46.064986+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:46.064992+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:46.065012+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:46.065014+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:11:46.065018+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:46.065032+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:46.065038+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:46.065044+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:11:46.065050+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:46.065065+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:46.065072+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:46.065078+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:46.065084+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:46.065091+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:46.065105+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:46.065111+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:46.065118+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:46.065131+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:46.065138+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:46.065144+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:46.065164+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:46.065177+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:46.065191+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:46.065208+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:46.065227+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:46.065250+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:46.065256+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:46.065272+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:46.065330+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:11:46.065331+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:11:46.065360+00:00", "trade", 10.26, 16.0]
["2026-09-01T17:11:46.065386+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:11:46.065430+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.065516+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.065558+00:00", "trade", 10.265, 134.0]
["2026-09-01T17:11:46.065692+00:00", "trade", 10.27, 73.0]
["2026-09-01T17:11:46.065787+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.065925+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:11:46.065965+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.065978+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.065989+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.066223+00:00", "trade", 10.26, 56.0]
["2026-09-01T17:11:46.066237+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.066285+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:11:46.066784+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:11:46.067303+00:00", "trade", 10.26, 57.0]
["2026-09-01T17:11:46.067307+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.067772+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.068037+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:11:46.069956+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.070230+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.077828+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.085068+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.091518+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.093724+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.098306+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.098999+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.118269+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.118935+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.119415+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.184162+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.184264+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.256225+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.257525+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.334870+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.673388+00:00", "trade", 10.265, 4500.0]
["2026-09-01T17:11:46.674176+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.717918+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.718620+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.719081+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.756449+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:46.787898+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:47.182130+00:00", "trade", 10.2601, 7000.0]
["2026-09-01T17:11:47.215253+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:47.537145+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:47.537638+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:47.538239+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:47.556422+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:47.556678+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:47.557724+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:47.557796+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:47.557925+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:47.562493+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:47.796176+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:47.796659+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:48.073067+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:48.073093+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:48.073905+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:48.930733+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:48.931393+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:48.932741+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:48.983857+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:48.984348+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:48.984380+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:48.984403+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:48.984449+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:11:48.984823+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:48.984865+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:48.985270+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:48.985359+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:48.985522+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:48.985863+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:48.992339+00:00", "trade", 10.2601, 1.0]
["2026-09-01T17:11:49.035733+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:49.036176+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:49.036639+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:49.037107+00:00", "trade", 10.2602, 1534.0]
["2026-09-01T17:11:49.037786+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:49.103714+00:00", "trade", 10.2601, 200.0]
["2026-09-01T17:11:49.388190+00:00", "trade", 10.265, 386.0]
["2026-09-01T17:11:49.415705+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:49.417552+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:49.418074+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:49.418297+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:49.418533+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:49.419750+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:49.420530+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:49.798555+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:49.798582+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:49.922902+00:00", "trade", 10.2618, 4500.0]
["2026-09-01T17:11:50.336744+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:50.366197+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:50.758668+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:50.759290+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:50.761689+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:50.762134+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:50.934199+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:51.531007+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:51.611883+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:53.831321+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:53.831774+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:54.050659+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:54.051180+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:54.051203+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:54.053536+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:54.054293+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:54.116782+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:54.117300+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:54.132348+00:00", "trade", 10.27, 1947.0]
["2026-09-01T17:11:54.132762+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:11:54.133681+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:11:54.133770+00:00", "trade", 10.265, 110.0]
["2026-09-01T17:11:54.510629+00:00", "trade", 10.2537, 18.0]
["2026-09-01T17:11:54.514697+00:00", "trade", 10.2537, 1.0]
["2026-09-01T17:11:55.527332+00:00", "trade", 10.2681, 1.0]
["2026-09-01T17:11:55.692343+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:55.756641+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:56.144969+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:56.144976+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:56.434836+00:00", "trade", 10.2534, 600.0]
["2026-09-01T17:11:57.063949+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:57.064482+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:57.064941+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:57.067468+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:57.227026+00:00", "trade", 10.2681, 2.0]
["2026-09-01T17:11:57.729568+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:57.730015+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:57.730506+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:57.845765+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:58.237396+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:58.238046+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:58.238472+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:58.358752+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:58.624100+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:58.624126+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:58.624846+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:11:59.117927+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:00.032123+00:00", "trade", 10.265, 400.0]
["2026-09-01T17:12:00.378786+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:00.381009+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:00.609006+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:00.609014+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:00.609050+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:00.609061+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:00.609468+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:00.609557+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:00.610151+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:00.610442+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:00.646730+00:00", "trade", 10.2614, 600.0]
["2026-09-01T17:12:00.647436+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:00.914653+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:01.116616+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:01.243367+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:01.243848+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:01.244303+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:01.244551+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:01.244891+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:01.364773+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:01.508220+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:01.514202+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:01.514641+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:01.528899+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:01.530501+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:01.530974+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:01.570950+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:01.755534+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:01.755993+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:01.756024+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:01.820276+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:02.156423+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:02.156426+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:02.157305+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:03.396636+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:03.396644+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:03.397568+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:03.421773+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:03.533766+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:03.533793+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:03.536148+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:03.558634+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:03.662756+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:03.948880+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:03.949301+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:03.949616+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:04.620540+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:04.620566+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:04.621340+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:04.621973+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:04.623358+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:04.797302+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:04.797328+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:04.797336+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:04.801331+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:04.813094+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:04.813121+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:04.825819+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:05.196636+00:00", "trade", 10.2602, 7000.0]
["2026-09-01T17:12:05.196723+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:05.196987+00:00", "trade", 10.26, 30.0]
["2026-09-01T17:12:05.196994+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:12:05.197018+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:05.197025+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:05.197035+00:00", "trade", 10.26, 4.0]
["2026-09-01T17:12:05.197040+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:12:05.197044+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:05.197058+00:00", "trade", 10.26, 5.0]
["2026-09-01T17:12:05.197058+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:05.197342+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:05.197514+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:05.197551+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:05.197840+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:05.200835+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:05.370325+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:05.370764+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:05.370819+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:05.370832+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:05.373164+00:00", "trade", 10.265, 488.0]
["2026-09-01T17:12:05.373566+00:00", "trade", 10.265, 412.0]
["2026-09-01T17:12:05.373847+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:05.374789+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:05.375240+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:05.865267+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:05.867187+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:05.963740+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:05.972408+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:06.019731+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:06.020175+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:07.167382+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:07.168041+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:07.170301+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:07.170478+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:07.171552+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:07.186551+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:07.186965+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:07.191964+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:07.213109+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:07.228151+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:07.260094+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:07.287729+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:07.288213+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:07.331647+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:07.331860+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:07.332431+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:07.374732+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:12:07.375412+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:07.647964+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:07.671307+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:12:07.671989+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:08.245934+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:08.246030+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:08.353567+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:08.354015+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:08.562661+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:08.749936+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:08.789956+00:00", "trade", 10.2602, 932.0]
["2026-09-01T17:12:09.084840+00:00", "trade", 10.2608, 8.0]
["2026-09-01T17:12:09.131598+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:09.131880+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:09.189194+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:09.189767+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:09.275292+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:09.275331+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:09.291364+00:00", "trade", 10.2608, 632.0]
["2026-09-01T17:12:09.323324+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:09.323394+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:09.324069+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:09.324260+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:09.498108+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:09.498858+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:09.500744+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:09.500771+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:09.501101+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:09.978370+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:09.978394+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:10.088056+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:10.372236+00:00", "trade", 10.2608, 19.0]
["2026-09-01T17:12:10.418242+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:10.418702+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:10.588710+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:11.419329+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:11.420138+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:11.432537+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:11.486706+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:11.487615+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:11.490901+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:11.492799+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:11.525237+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:11.950255+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:11.950856+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:12.448296+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:12.448326+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:12.843691+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:12.843718+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:12.844251+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:12.844652+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:13.104463+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:13.121467+00:00", "trade", 10.2681, 30.0]
["2026-09-01T17:12:13.505515+00:00", "trade", 10.2609, 2.0]
["2026-09-01T17:12:14.180214+00:00", "trade", 10.2689, 1000.0]
["2026-09-01T17:12:15.034802+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:15.039125+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:15.039152+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:15.039645+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:15.080193+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:15.080227+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:15.080992+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:15.084716+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:15.096504+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:15.117792+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:15.118476+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:15.984374+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:16.647182+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:16.817908+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:16.817935+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:17.010864+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:18.142361+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:18.142385+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:19.509504+00:00", "trade", 10.253, 100.0]
["2026-09-01T17:12:20.536191+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:20.536219+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:20.695369+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:21.047335+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:21.047363+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:21.048006+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:21.048066+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:21.653774+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:21.655745+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:21.690457+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:21.691122+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:21.843211+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:22.157592+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:22.159752+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:22.160491+00:00", "trade", 10.2681, 10.0]
["2026-09-01T17:12:22.217938+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:22.217961+00:00", "trade", 10.265, 185.0]
["2026-09-01T17:12:22.217962+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:12:22.217965+00:00", "trade", 10.265, 217.0]
["2026-09-01T17:12:22.218014+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:22.219146+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:22.219419+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:22.265471+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:22.265498+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:22.312246+00:00", "trade", 10.265, 2500.0]
["2026-09-01T17:12:22.313076+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:22.649401+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:22.649819+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:22.649842+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:22.650311+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:22.650478+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.466110+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.466138+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.597605+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.597647+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608456+00:00", "trade", 10.26, 12.0]
["2026-09-01T17:12:24.608758+00:00", "trade", 10.26, 21.0]
["2026-09-01T17:12:24.608758+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608760+00:00", "trade", 10.26, 5.0]
["2026-09-01T17:12:24.608761+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:12:24.608763+00:00", "trade", 10.26, 64.0]
["2026-09-01T17:12:24.608766+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608774+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608781+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608795+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608796+00:00", "trade", 10.26, 436.0]
["2026-09-01T17:12:24.608796+00:00", "trade", 10.26, 5.0]
["2026-09-01T17:12:24.608803+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608809+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608815+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608823+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608838+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608844+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608858+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608865+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608871+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608878+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608885+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608890+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608898+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608904+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608911+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608918+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608931+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608945+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608952+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608974+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.608995+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.609074+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.609081+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.609088+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.609095+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.609102+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.609108+00:00", "trade", 10.26, 84.0]
["2026-09-01T17:12:24.609108+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.609119+00:00", "trade", 10.26, 16.0]
["2026-09-01T17:12:24.609136+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.609142+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:12:24.609232+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:12:24.609249+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:12:24.609255+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:12:24.609262+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:12:24.609269+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:12:24.609276+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:12:24.609289+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:12:24.609296+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:12:24.609303+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:12:24.609311+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:12:24.609318+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:12:24.609325+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:12:24.609333+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:12:24.609360+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:12:24.609373+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:12:24.609391+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.609393+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:12:24.609393+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:12:24.609394+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.609401+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.609417+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.609447+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.609534+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.609542+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.609632+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.609841+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.609867+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.609896+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.610028+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.610690+00:00", "trade", 10.255, 100.0]
["2026-09-01T17:12:24.610720+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.610812+00:00", "trade", 10.26, 7.0]
["2026-09-01T17:12:24.611097+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.611211+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.611510+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.612130+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:12:24.613523+00:00", "trade", 10.26, 4.0]
["2026-09-01T17:12:24.617617+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.645395+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.645405+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.645513+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.645854+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.664025+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.664050+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.686684+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.708898+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.723509+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.723532+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:24.724057+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:25.026657+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:25.728790+00:00", "trade", 10.255, 7000.0]
["2026-09-01T17:12:25.867958+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:25.867985+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:26.342543+00:00", "trade", 10.255, 50.0]
["2026-09-01T17:12:26.614625+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:27.122821+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:27.122848+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:27.230748+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:30.537048+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:30.537061+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:30.537692+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:30.537774+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:30.538067+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:30.538133+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:30.539805+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:30.539880+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:30.546436+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:30.546482+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:30.603108+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:30.755526+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:30.755552+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:30.755622+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:31.560111+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:31.560218+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:31.560241+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:31.560874+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:12:31.561507+00:00", "trade", 10.25, 3000.0]
["2026-09-01T17:12:31.562623+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:31.562649+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:31.701335+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:31.702041+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:31.705598+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:31.812070+00:00", "trade", 10.2601, 1.0]
["2026-09-01T17:12:32.023290+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:32.023685+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:32.023976+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:32.024507+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:32.026398+00:00", "trade", 10.255, 74.0]
["2026-09-01T17:12:32.027135+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:32.027531+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:32.118103+00:00", "trade", 10.259, 100.0]
["2026-09-01T17:12:32.141295+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:32.141348+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:32.224215+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:32.224696+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:32.224760+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:33.064604+00:00", "trade", 10.255, 2570.0]
["2026-09-01T17:12:33.871385+00:00", "trade", 10.253, 200.0]
["2026-09-01T17:12:34.148941+00:00", "trade", 10.255, 200.0]
["2026-09-01T17:12:34.917822+00:00", "trade", 10.2526, 13.0]
["2026-09-01T17:12:36.119077+00:00", "trade", 10.2598, 3.0]
["2026-09-01T17:12:36.703535+00:00", "trade", 10.255, 3000.0]
["2026-09-01T17:12:37.418553+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:37.420224+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:37.780931+00:00", "trade", 10.2571, 1000.0]
["2026-09-01T17:12:39.151324+00:00", "trade", 10.2526, 5.0]
["2026-09-01T17:12:39.751039+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:40.902611+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:12:41.498695+00:00", "trade", 10.2521, 450.0]
["2026-09-01T17:12:42.567892+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:12:45.275849+00:00", "trade", 10.255, 160.0]
["2026-09-01T17:12:46.980819+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:47.092034+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:47.092062+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:49.432614+00:00", "trade", 10.2525, 100.0]
["2026-09-01T17:12:50.820766+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:51.393693+00:00", "trade", 10.255, 100.0]
["2026-09-01T17:12:52.131855+00:00", "trade", 10.255, 50.0]
["2026-09-01T17:12:52.303561+00:00", "trade", 10.255, 100.0]
["2026-09-01T17:12:52.303600+00:00", "trade", 10.255, 1.0]
["2026-09-01T17:12:54.518111+00:00", "trade", 10.259, 5.0]
["2026-09-01T17:12:55.184390+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.184441+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.184882+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.185120+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:12:55.185143+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.185352+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.185403+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.185452+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.185460+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.185467+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.185478+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.185575+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.185588+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.187009+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.195671+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.280983+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.293390+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.293457+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.317061+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.359993+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.360590+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.440524+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.567206+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.567234+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.748613+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.918438+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.918537+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:55.918823+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:56.006342+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:56.124662+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:56.126203+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:56.559818+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:56.560931+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:56.564653+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:56.641601+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:58.761012+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:59.088648+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:59.089107+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:59.583008+00:00", "trade", 10.26, 4.0]
["2026-09-01T17:12:59.583472+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:59.583801+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:59.584250+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:59.585875+00:00", "trade", 10.26, 4.0]
["2026-09-01T17:12:59.625245+00:00", "trade", 10.259, 9.0]
["2026-09-01T17:12:59.625948+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:12:59.633916+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:00.142905+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:00.164085+00:00", "trade", 10.255, 6.0]
["2026-09-01T17:13:00.286661+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:00.288294+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:00.288346+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:00.288350+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:00.288362+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:00.288721+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:00.288813+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:00.288882+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:00.455578+00:00", "trade", 10.255, 1.0]
["2026-09-01T17:13:00.586750+00:00", "trade", 10.25, 99.0]
["2026-09-01T17:13:00.587514+00:00", "trade", 10.255, 2.0]
["2026-09-01T17:13:00.645806+00:00", "trade", 10.2551, 99.0]
["2026-09-01T17:13:00.776656+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:00.883520+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:01.411395+00:00", "trade", 10.255, 29.0]
["2026-09-01T17:13:01.701916+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:01.701965+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:02.025436+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:02.636726+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:02.637584+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:02.862779+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:02.932940+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:03.110004+00:00", "trade", 10.25, 99.0]
["2026-09-01T17:13:03.212441+00:00", "trade", 10.2551, 99.0]
["2026-09-01T17:13:03.948208+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:03.948263+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:04.418766+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:04.645799+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:04.645848+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:04.769244+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:04.834007+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:07.860316+00:00", "trade", 10.2594, 29.0]
["2026-09-01T17:13:07.861137+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:08.057104+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:08.684537+00:00", "trade", 10.255, 50.0]
["2026-09-01T17:13:08.850800+00:00", "trade", 10.26, 6.0]
["2026-09-01T17:13:08.850810+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:13:08.850834+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:13:08.851022+00:00", "trade", 10.2595, 50.0]
["2026-09-01T17:13:08.851170+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:08.851200+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:08.851207+00:00", "trade", 10.26, 2.0]
["2026-09-01T17:13:08.851208+00:00", "trade", 10.26, 40.0]
["2026-09-01T17:13:08.851208+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:08.851229+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:08.851272+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:08.853307+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:08.853493+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:09.155496+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:10.778127+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:10.791821+00:00", "trade", 10.26, 34.0]
["2026-09-01T17:13:10.791881+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:10.791939+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:10.791992+00:00", "trade", 10.26, 11.0]
["2026-09-01T17:13:10.792448+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:10.792547+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:10.792549+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:10.792585+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:11.066040+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:11.098568+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:11.098932+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:11.534206+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:11.539927+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:11.627760+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:11.944719+00:00", "trade", 10.2595, 500.0]
["2026-09-01T17:13:12.411926+00:00", "trade", 10.26, 7000.0]
["2026-09-01T17:13:12.705378+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:12.820406+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:12.965636+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:13.082060+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:13.158714+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:13.158798+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:13.186152+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:13.186605+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:13:13.186607+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:13:13.186609+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:13.186610+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:13.186613+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:13:13.186630+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:13:13.186636+00:00", "trade", 10.26, 2.0]
["2026-09-01T17:13:13.186742+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:13.186748+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:13.186755+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:13.186763+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:13.186769+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:13.186776+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:13.186782+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:13.186788+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:13.186795+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:13.186802+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:13.186809+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:13.186855+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:13.186872+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:13.186907+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:13:13.186910+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:13:13.186995+00:00", "trade", 10.26, 126.0]
["2026-09-01T17:13:13.187007+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:13.187104+00:00", "trade", 10.26, 121.0]
["2026-09-01T17:13:13.187119+00:00", "trade", 10.26, 772.0]
["2026-09-01T17:13:13.187119+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:13.187127+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:13.187134+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:13.187150+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:13.187156+00:00", "trade", 10.26, 200.0]
["2026-09-01T17:13:13.187156+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:13.187161+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:13.187168+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:13.187175+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:13.187182+00:00", "trade", 10.26, 1025.0]
["2026-09-01T17:13:13.187182+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:13.187184+00:00", "trade", 10.26, 200.0]
["2026-09-01T17:13:13.187190+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:13.187197+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:13.187211+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:13.187215+00:00", "trade", 10.26, 160.0]
["2026-09-01T17:13:13.187217+00:00", "trade", 10.26, 3500.0]
["2026-09-01T17:13:13.187217+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:13.187217+00:00", "trade", 10.26, 16.0]
["2026-09-01T17:13:13.187218+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:13.187220+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.187221+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:13.187223+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:13.187224+00:00", "trade", 10.26, 174.0]
["2026-09-01T17:13:13.187224+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.187229+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:13.187230+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.187238+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.187252+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.187273+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.187280+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.187288+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.187295+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.187298+00:00", "trade", 10.26, 200.0]
["2026-09-01T17:13:13.187303+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.187311+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.187329+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:13.187340+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.187357+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.187397+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.187416+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.187790+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.187800+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.187848+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.187880+00:00", "trade", 10.26, 11.0]
["2026-09-01T17:13:13.187959+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.188067+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.188833+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.188858+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.189450+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.190879+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.191727+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.192197+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.193620+00:00", "trade", 10.265, 5.0]
["2026-09-01T17:13:13.194739+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.205354+00:00", "trade", 10.26, 11.0]
["2026-09-01T17:13:13.207327+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.211480+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.219641+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.219648+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.219655+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.439515+00:00", "trade", 10.265, 20.0]
["2026-09-01T17:13:13.440309+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.440338+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:13.968250+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:13:13.972306+00:00", "trade", 10.265, 99.0]
["2026-09-01T17:13:14.249925+00:00", "trade", 10.265, 128.0]
["2026-09-01T17:13:14.496137+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:14.496162+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:14.583640+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:14.936329+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:13:14.951525+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:13:14.951568+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:15.044279+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:15.044713+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:15.044769+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:15.045058+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:15.045372+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:15.092751+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:15.174125+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:15.174180+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:15.174207+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:15.174789+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:15.354922+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:15.726823+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:15.726842+00:00", "trade", 10.265, 50.0]
["2026-09-01T17:13:15.726849+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:15.727371+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:16.152800+00:00", "trade", 10.265, 7000.0]
["2026-09-01T17:13:18.082062+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:18.082751+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:18.089174+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:18.090592+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:18.093433+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:18.127948+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:18.142777+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:18.195954+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:18.214544+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:18.214952+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:18.215789+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:18.256722+00:00", "trade", 10.265, 5.0]
["2026-09-01T17:13:18.257925+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:18.258838+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:18.275664+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:18.275677+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:18.463184+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:18.464357+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:18.637839+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:18.637850+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:18.638317+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:19.261558+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:19.261608+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:19.551762+00:00", "trade", 10.2529, 100.0]
["2026-09-01T17:13:20.028287+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:20.028313+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:20.028825+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:20.050913+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:20.050938+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:21.811991+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:21.812017+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:21.822654+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:21.822666+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:21.823150+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:21.826011+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:21.836136+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:21.836204+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:21.836488+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:21.855856+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:21.855884+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:24.538080+00:00", "trade", 10.265, 28.0]
["2026-09-01T17:13:25.385395+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:25.385420+00:00", "trade", 10.265, 30.0]
["2026-09-01T17:13:26.097326+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:26.100378+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:26.115111+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:26.136672+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:26.137128+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:26.178054+00:00", "trade", 10.2589, 1.0]
["2026-09-01T17:13:26.295037+00:00", "trade", 10.2599, 20.0]
["2026-09-01T17:13:27.851456+00:00", "trade", 10.265, 91.0]
["2026-09-01T17:13:28.025416+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:28.156861+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:28.516668+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:29.446945+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:29.537882+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:29.923012+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:30.006634+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:30.217547+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:30.443294+00:00", "trade", 10.26, 75.0]
["2026-09-01T17:13:30.443296+00:00", "trade", 10.26, 92.0]
["2026-09-01T17:13:30.443297+00:00", "trade", 10.26, 6.0]
["2026-09-01T17:13:30.443299+00:00", "trade", 10.26, 6100.0]
["2026-09-01T17:13:30.443301+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:30.443302+00:00", "trade", 10.26, 5.0]
["2026-09-01T17:13:30.443315+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:30.443387+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:30.443401+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:30.443408+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:30.443422+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:30.443429+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:30.443435+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:30.443441+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:30.443450+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:13:30.443453+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:30.443462+00:00", "trade", 10.26, 4.0]
["2026-09-01T17:13:30.443467+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:30.443472+00:00", "trade", 10.26, 300.0]
["2026-09-01T17:13:30.443481+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:30.443481+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:30.443488+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:30.443494+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:30.443501+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:30.443507+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:30.443517+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:30.443527+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:30.443536+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:30.443547+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:30.443554+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:30.443560+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:30.443573+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:30.443580+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:30.443587+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:30.443592+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:30.443593+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:30.443613+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:30.443619+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:30.443627+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:30.443641+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:30.443662+00:00", "trade", 10.26, 14.0]
["2026-09-01T17:13:30.443663+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:30.443663+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.443787+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.443851+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.444002+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.444102+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.444113+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.444128+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.444165+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.444188+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.444193+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.444617+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.444839+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.445067+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.445368+00:00", "trade", 10.26, 6.0]
["2026-09-01T17:13:30.445501+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.447347+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.448571+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.482168+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.482574+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.498429+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.498453+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.499166+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.543329+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.562142+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.644180+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:30.860876+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:31.151223+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:31.379923+00:00", "trade", 10.2577, 1.0]
["2026-09-01T17:13:31.428213+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:31.728005+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:31.728006+00:00", "trade", 10.26, 20.0]
["2026-09-01T17:13:31.728024+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:31.728032+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:31.728038+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:31.728053+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:31.728061+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:31.728067+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:31.728724+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:31.799953+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:32.414904+00:00", "trade", 10.26, 3.0]
["2026-09-01T17:13:32.414904+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:32.448444+00:00", "trade", 10.253, 100.0]
["2026-09-01T17:13:32.865768+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:32.865787+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:32.865794+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:32.865801+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:32.865808+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:32.865817+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:32.865824+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:32.865831+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:33.067653+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:33.068007+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:33.091213+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:33.120518+00:00", "trade", 10.2594, 1532.0]
["2026-09-01T17:13:33.151493+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:33.191708+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:33.192016+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:33.192033+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:33.192056+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:33.192056+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:33.192518+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:33.192987+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:33.273119+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:33.349838+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:33.365385+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:33.365681+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:33.699348+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:34.156339+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:34.530456+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:34.774928+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:35.114491+00:00", "trade", 10.2581, 10.0]
["2026-09-01T17:13:35.599869+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:35.606884+00:00", "trade", 10.255, 80.0]
["2026-09-01T17:13:36.111703+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:36.549039+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:36.549046+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:36.549053+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:36.549061+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:36.549069+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:36.549070+00:00", "trade", 10.26, 20.0]
["2026-09-01T17:13:36.549076+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:36.549116+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:36.549525+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:36.775248+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:37.109303+00:00", "trade", 10.253, 1.0]
["2026-09-01T17:13:37.351365+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:37.351814+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:37.781460+00:00", "trade", 10.2599, 10.0]
["2026-09-01T17:13:38.025044+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:38.040359+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:38.987037+00:00", "trade", 10.2583, 1000.0]
["2026-09-01T17:13:39.871558+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:41.211666+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:41.212212+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:41.221706+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:41.222167+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:41.431005+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:41.863030+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:41.863044+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:41.863054+00:00", "trade", 10.26, 20.0]
["2026-09-01T17:13:41.863525+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:42.145292+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:42.214242+00:00", "trade", 10.255, 13.0]
["2026-09-01T17:13:42.428224+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:42.429648+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060337+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060339+00:00", "trade", 10.26, 75.0]
["2026-09-01T17:13:43.060339+00:00", "trade", 10.26, 92.0]
["2026-09-01T17:13:43.060341+00:00", "trade", 10.26, 2.0]
["2026-09-01T17:13:43.060342+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:43.060345+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060348+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:13:43.060348+00:00", "trade", 10.26, 2000.0]
["2026-09-01T17:13:43.060348+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:43.060349+00:00", "trade", 10.26, 127.0]
["2026-09-01T17:13:43.060352+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060357+00:00", "trade", 10.26, 214.0]
["2026-09-01T17:13:43.060359+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:13:43.060359+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060367+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060371+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:13:43.060374+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060402+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060409+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060416+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060422+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060428+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060434+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060441+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060448+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060455+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060470+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060483+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060484+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:43.060491+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:43.060491+00:00", "trade", 10.26, 80.0]
["2026-09-01T17:13:43.060497+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:43.060497+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:43.060497+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060505+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060515+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:43.060519+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060523+00:00", "trade", 10.26, 300.0]
["2026-09-01T17:13:43.060525+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060528+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:43.060532+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060533+00:00", "trade", 10.26, 900.0]
["2026-09-01T17:13:43.060542+00:00", "trade", 10.26, 200.0]
["2026-09-01T17:13:43.060546+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060552+00:00", "trade", 10.26, 200.0]
["2026-09-01T17:13:43.060553+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060558+00:00", "trade", 10.26, 50.0]
["2026-09-01T17:13:43.060566+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060574+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060577+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:43.060581+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060588+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060595+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:13:43.060599+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:13:43.060635+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:43.060638+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:43.060640+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:13:43.060641+00:00", "trade", 10.26, 62.0]
["2026-09-01T17:13:43.060655+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:43.060662+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:43.060668+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:43.060675+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:43.060681+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:43.060689+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:43.060694+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:43.060695+00:00", "trade", 10.26, 25.0]
["2026-09-01T17:13:43.060696+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:13:43.060713+00:00", "trade", 10.26, 3.0]
["2026-09-01T17:13:43.060717+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:43.060717+00:00", "trade", 10.26, 400.0]
["2026-09-01T17:13:43.060718+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:13:43.060718+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.060718+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.060720+00:00", "trade", 10.26, 46.0]
["2026-09-01T17:13:43.060726+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.060733+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.060741+00:00", "trade", 10.26, 890.0]
["2026-09-01T17:13:43.060746+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.060747+00:00", "trade", 10.26, 60.0]
["2026-09-01T17:13:43.060753+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.060761+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.060767+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.060773+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.060779+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.060786+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.060791+00:00", "trade", 10.26, 3.0]
["2026-09-01T17:13:43.060800+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.060810+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.060811+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:13:43.060818+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:13:43.060830+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.061018+00:00", "trade", 10.26, 198.0]
["2026-09-01T17:13:43.061290+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.061303+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.061886+00:00", "trade", 10.265, 164.0]
["2026-09-01T17:13:43.062394+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.063136+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.063606+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.064226+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.066383+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.066506+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.103287+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.103712+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.657068+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:43.699984+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:44.060190+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:44.060991+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:13:44.165971+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:44.446941+00:00", "trade", 10.265, 31.0]
["2026-09-01T17:13:44.448274+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:44.448870+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:46.063956+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:46.064924+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:46.065382+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:46.093901+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:46.093953+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:48.340630+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:48.341093+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:48.467073+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:48.467532+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:48.501750+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:48.502239+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:48.502268+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:48.502350+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:48.502733+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:48.503191+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:48.512842+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:48.529706+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:49.423380+00:00", "trade", 10.265, 1000.0]
["2026-09-01T17:13:49.836531+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:49.836560+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:49.837018+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:50.009013+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:50.011142+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:50.018523+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:50.018973+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:50.119757+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:50.120255+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:50.120264+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:51.537642+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:51.538091+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:51.647757+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:51.856864+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:51.964063+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:51.964510+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:52.222157+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:52.254873+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:52.383991+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:52.471179+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:53.044177+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:53.052629+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:53.418968+00:00", "trade", 10.265, 5000.0]
["2026-09-01T17:13:53.727095+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:53.727813+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:54.123325+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:54.130377+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:54.130403+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:55.251544+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:55.251614+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:55.253284+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:55.254211+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:56.550197+00:00", "trade", 10.2599, 4.0]
["2026-09-01T17:13:56.733994+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:56.788984+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:57.780576+00:00", "trade", 10.265, 5.0]
["2026-09-01T17:13:57.781807+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:58.406608+00:00", "trade", 10.2646, 8.0]
["2026-09-01T17:13:58.407411+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:58.880214+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:13:58.881075+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:01.460557+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:01.461025+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:01.461045+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:01.484142+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:01.767586+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:01.767620+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:02.151551+00:00", "trade", 10.2614, 8.0]
["2026-09-01T17:14:02.152354+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:14:02.291135+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:02.291146+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:02.291179+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:02.370515+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:02.370527+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:02.370575+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:02.373619+00:00", "trade", 10.2623, 1.0]
["2026-09-01T17:14:02.985514+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:03.184623+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:03.228878+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:03.269198+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:03.269645+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:03.457816+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:03.458279+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:03.644179+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:03.657419+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:03.657759+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:03.657906+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:03.706366+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:03.809287+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:03.826428+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:04.087201+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:04.087279+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:04.087649+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:04.087733+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:04.948583+00:00", "trade", 10.2533, 100.0]
["2026-09-01T17:14:05.136698+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:05.162158+00:00", "trade", 10.265, 37.0]
["2026-09-01T17:14:05.189807+00:00", "trade", 10.265, 12.0]
["2026-09-01T17:14:05.673980+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:05.674015+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:14:05.780780+00:00", "trade", 10.265, 26.0]
["2026-09-01T17:14:05.786147+00:00", "trade", 10.2602, 73.0]
["2026-09-01T17:14:05.964079+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:05.964150+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:05.964503+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:05.964523+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:05.964536+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:05.964540+00:00", "trade", 10.26, 15.0]
["2026-09-01T17:14:05.964548+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:05.964578+00:00", "trade", 10.265, 16.0]
["2026-09-01T17:14:05.964678+00:00", "trade", 10.26, 17.0]
["2026-09-01T17:14:05.964737+00:00", "trade", 10.26, 83.0]
["2026-09-01T17:14:05.964973+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:05.964980+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:05.965035+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:05.965065+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:05.965165+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:05.965255+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:05.965335+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:05.965519+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:05.966321+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:05.968258+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:06.288364+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:06.292109+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:14:06.399298+00:00", "trade", 10.26, 16.0]
["2026-09-01T17:14:07.444957+00:00", "trade", 10.263, 29.0]
["2026-09-01T17:14:07.574039+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:07.869709+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:08.679375+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:08.679830+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:08.737662+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:14:08.847250+00:00", "trade", 10.2625, 99.0]
["2026-09-01T17:14:09.193345+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.193799+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.323876+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.324205+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.324715+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.761192+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.761362+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.761369+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.761389+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.761394+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:14:09.761404+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.761782+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.761837+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.761871+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.761909+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.762033+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.762076+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.762099+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.762119+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.762135+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.762194+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.762264+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.764637+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.769213+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.790957+00:00", "trade", 10.2612, 741.0]
["2026-09-01T17:14:09.791738+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:09.808014+00:00", "trade", 10.265, 7.0]
["2026-09-01T17:14:09.815607+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:14:09.832791+00:00", "trade", 10.2602, 99.0]
["2026-09-01T17:14:10.264784+00:00", "trade", 10.262, 100.0]
["2026-09-01T17:14:10.396879+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.515474+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771153+00:00", "trade", 10.26, 67.0]
["2026-09-01T17:14:10.771235+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771247+00:00", "trade", 10.26, 5.0]
["2026-09-01T17:14:10.771250+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771264+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771277+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771284+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771291+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771298+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771554+00:00", "trade", 10.26, 5.0]
["2026-09-01T17:14:10.771555+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:14:10.771556+00:00", "trade", 10.26, 694.0]
["2026-09-01T17:14:10.771567+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771576+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:14:10.771582+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771590+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771604+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771639+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771646+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771660+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771666+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771673+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771679+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771687+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771694+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771713+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771727+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771751+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771765+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771778+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771903+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.771943+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.772195+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.772236+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.772243+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.772284+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.772311+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.772360+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:14:10.772389+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.772396+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.772403+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:14:10.772404+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:14:10.772404+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:14:10.772404+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.772405+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:14:10.772411+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.772441+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.772471+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:14:10.772482+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:14:10.772738+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.772874+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.773463+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.773787+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.773921+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.774434+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.777142+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.777578+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.785133+00:00", "trade", 10.26, 5.0]
["2026-09-01T17:14:10.809609+00:00", "trade", 10.26, 6.0]
["2026-09-01T17:14:10.810375+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:10.840494+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:14:10.890488+00:00", "trade", 10.2619, 99.0]
["2026-09-01T17:14:11.265654+00:00", "trade", 10.265, 2000.0]
["2026-09-01T17:14:11.430185+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:11.430801+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:11.431092+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:11.540009+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:11.543031+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:11.667923+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:11.668596+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:11.676387+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:11.680073+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:11.746002+00:00", "trade", 10.2604, 41.0]
["2026-09-01T17:14:11.898723+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:11.898734+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:11.899174+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:11.899209+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:11.903713+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:11.905272+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:11.905540+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:11.905546+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:11.905997+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:11.907190+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:11.907625+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:11.907650+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:11.947421+00:00", "trade", 10.2681, 100.0]
["2026-09-01T17:14:11.948191+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:12.028702+00:00", "trade", 10.2681, 100.0]
["2026-09-01T17:14:12.088681+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:12.088986+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:12.089778+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:12.137337+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:12.899664+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:13.152366+00:00", "trade", 10.265, 48.0]
["2026-09-01T17:14:13.954693+00:00", "trade", 10.2681, 10.0]
["2026-09-01T17:14:14.127697+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:14.178916+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:14.258519+00:00", "trade", 10.2622, 2.0]
["2026-09-01T17:14:14.261607+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:14:14.367944+00:00", "trade", 10.2619, 99.0]
["2026-09-01T17:14:14.512758+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:14.635950+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:14.988326+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:14:15.041788+00:00", "trade", 10.2631, 99.0]
["2026-09-01T17:14:15.435047+00:00", "trade", 10.265, 500.0]
["2026-09-01T17:14:16.347250+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:16.478270+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:17.029640+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:17.029668+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:17.259233+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:17.697149+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:18.154843+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:18.154859+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:18.156112+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:18.156338+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:18.156362+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:18.157073+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:14:18.157133+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:18.340322+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:19.296952+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:19.414871+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:20.089302+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:20.089330+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:20.608227+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:20.609259+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:20.609284+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:21.240064+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:21.619188+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:14:22.173273+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:22.308712+00:00", "trade", 10.2625, 7.0]
["2026-09-01T17:14:22.877293+00:00", "trade", 10.27, 45.0]
["2026-09-01T17:14:22.950255+00:00", "trade", 10.2535, 14.0]
["2026-09-01T17:14:22.954488+00:00", "trade", 10.2535, 16.0]
["2026-09-01T17:14:24.544681+00:00", "trade", 10.265, 3.0]
["2026-09-01T17:14:25.911381+00:00", "trade", 10.2535, 25.0]
["2026-09-01T17:14:26.232343+00:00", "trade", 10.2535, 100.0]
["2026-09-01T17:14:27.199150+00:00", "trade", 10.265, 450.0]
["2026-09-01T17:14:27.337600+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:27.338110+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:27.338588+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:27.415626+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:14:27.481315+00:00", "trade", 10.2602, 99.0]
["2026-09-01T17:14:27.815192+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:29.555494+00:00", "trade", 10.265, 50.0]
["2026-09-01T17:14:32.309227+00:00", "trade", 10.2536, 100.0]
["2026-09-01T17:14:32.675455+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:32.675482+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:33.219671+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:14:33.271697+00:00", "trade", 10.2619, 99.0]
["2026-09-01T17:14:36.264828+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:14:36.265557+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:14:36.265600+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:36.267387+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:36.269127+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:36.269698+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:36.305315+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:37.212606+00:00", "trade", 10.2647, 7000.0]
["2026-09-01T17:14:37.568022+00:00", "trade", 10.2538, 300.0]
["2026-09-01T17:14:37.629531+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:14:37.878650+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:14:38.599405+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:14:39.123599+00:00", "trade", 10.2681, 10.0]
["2026-09-01T17:14:39.746414+00:00", "trade", 10.2699, 10.0]
["2026-09-01T17:14:40.188214+00:00", "trade", 10.2681, 10.0]
["2026-09-01T17:14:40.416153+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:40.417472+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:14:40.495819+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:40.495845+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:40.497766+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:40.617851+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:40.617875+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:40.618341+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:40.688436+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:40.699830+00:00", "trade", 10.2681, 10.0]
["2026-09-01T17:14:40.784006+00:00", "trade", 10.2618, 1.0]
["2026-09-01T17:14:41.202572+00:00", "trade", 10.2681, 10.0]
["2026-09-01T17:14:41.520598+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:41.522087+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:41.753269+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:14:42.231554+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:14:42.232464+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:42.468430+00:00", "trade", 10.2606, 100.0]
["2026-09-01T17:14:42.800723+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:14:43.043766+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:43.047067+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:43.114864+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:43.349880+00:00", "trade", 10.2681, 10.0]
["2026-09-01T17:14:43.516939+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:43.623538+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:43.662115+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:43.662574+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:43.663004+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:43.792380+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:43.792406+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:43.794985+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:43.828610+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:14:44.246467+00:00", "trade", 10.2681, 10.0]
["2026-09-01T17:14:44.622834+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:44.632972+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:44.733906+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:44.758469+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:14:45.028095+00:00", "trade", 10.2619, 5.0]
["2026-09-01T17:14:45.173361+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:45.350333+00:00", "trade", 10.2699, 10.0]
["2026-09-01T17:14:45.431999+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:45.432680+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:45.715292+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:14:46.202826+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:46.245502+00:00", "trade", 10.2681, 10.0]
["2026-09-01T17:14:46.706739+00:00", "trade", 10.2681, 10.0]
["2026-09-01T17:14:47.727692+00:00", "trade", 10.2681, 10.0]
["2026-09-01T17:14:47.839660+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:47.894206+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:47.894238+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:47.894957+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:48.851981+00:00", "trade", 10.2681, 10.0]
["2026-09-01T17:14:48.943476+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:49.072525+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:49.477517+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:50.990963+00:00", "trade", 10.2681, 10.0]
["2026-09-01T17:14:51.556503+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:14:51.690009+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:52.239561+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:14:53.321608+00:00", "trade", 10.2681, 10.0]
["2026-09-01T17:14:53.558986+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:53.559887+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:53.582039+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:53.582073+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:53.582508+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:53.609765+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:53.610224+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:53.611308+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:53.613835+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:54.189459+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:54.189549+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:54.189878+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:54.197970+00:00", "trade", 10.2619, 19.0]
["2026-09-01T17:14:54.249854+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:54.284099+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:54.284267+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:54.284701+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:54.431373+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:54.431805+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:54.488675+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:14:54.631957+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:54.656976+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:54.657030+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:54.657460+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:54.758236+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:54.829398+00:00", "trade", 10.2673, 7000.0]
["2026-09-01T17:14:55.028559+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:55.262100+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:55.327840+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:55.328504+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:55.328558+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:55.473325+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:55.473367+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:55.473445+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:55.473770+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:55.474054+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:55.474487+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:55.474771+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:55.520090+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:55.525632+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:55.525662+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:55.620874+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:55.620881+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:55.643647+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:55.671758+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:55.685704+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:14:55.685767+00:00", "trade", 10.27, 12.0]
["2026-09-01T17:14:55.685829+00:00", "trade", 10.27, 33.0]
["2026-09-01T17:14:55.686333+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:14:56.674227+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:57.327530+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:14:57.669981+00:00", "trade", 10.2609, 8.0]
["2026-09-01T17:14:58.431297+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:58.431593+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:58.431627+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:58.432255+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:58.432703+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:58.434573+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:58.532698+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:58.533545+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:58.547277+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:58.858619+00:00", "trade", 10.265, 3300.0]
["2026-09-01T17:14:58.859377+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:59.269330+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:59.432122+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:59.495608+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:14:59.782637+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:00.042768+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:00.043227+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:00.052972+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:00.093787+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:00.365896+00:00", "trade", 10.265, 2000.0]
["2026-09-01T17:15:00.465674+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:01.120718+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:01.122152+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:01.152543+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:01.241375+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:01.852537+00:00", "trade", 10.265, 70.0]
["2026-09-01T17:15:02.100116+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:02.588126+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:03.062305+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:03.111183+00:00", "trade", 10.2627, 29.0]
["2026-09-01T17:15:03.111979+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:03.442771+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:03.568719+00:00", "trade", 10.2556, 14.0]
["2026-09-01T17:15:03.747289+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:03.907647+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:03.907662+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:15:03.907674+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:03.908467+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:04.249416+00:00", "trade", 10.2655, 500.0]
["2026-09-01T17:15:04.889991+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:05.078595+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:05.130285+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:05.200044+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:06.591821+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:06.816612+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:07.099812+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:07.111335+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:07.636881+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:07.664738+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:07.664811+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:07.665311+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:08.135505+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:08.136172+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:08.248184+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:08.625346+00:00", "trade", 10.2565, 47.0]
["2026-09-01T17:15:08.626184+00:00", "trade", 10.265, 788.0]
["2026-09-01T17:15:08.678622+00:00", "trade", 10.265, 7.0]
["2026-09-01T17:15:08.756118+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:08.757088+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:08.757519+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:09.401944+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:09.402418+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:09.402855+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:09.559482+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:09.559518+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:09.559967+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:09.873502+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:10.007318+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:10.013077+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:10.286381+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:10.339211+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:10.371273+00:00", "trade", 10.2681, 1.0]
["2026-09-01T17:15:10.674593+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:11.451391+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:11.451844+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:11.470545+00:00", "trade", 10.2661, 10.0]
["2026-09-01T17:15:11.480882+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:11.481533+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:11.836223+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:12.052023+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:13.759769+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:13.759795+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:13.759885+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:13.760561+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:13.829266+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:13.829292+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:14.193654+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:14.606142+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:15.623680+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:16.165110+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:17.688204+00:00", "trade", 10.2656, 12.0]
["2026-09-01T17:15:17.689034+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:17.784633+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:15:18.341596+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:15:21.875700+00:00", "trade", 10.2661, 1000.0]
["2026-09-01T17:15:22.056175+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:15:22.057345+00:00", "trade", 10.265, 22.0]
["2026-09-01T17:15:22.057348+00:00", "trade", 10.265, 70.0]
["2026-09-01T17:15:22.607332+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:22.611343+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:22.611678+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:22.612079+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:22.615197+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:22.619990+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:22.760562+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:22.834128+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.063940+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.064970+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.368287+00:00", "trade", 10.2578, 36.0]
["2026-09-01T17:15:23.531558+00:00", "trade", 10.27, 75.0]
["2026-09-01T17:15:23.531560+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:15:23.531561+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:15:23.531565+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:15:23.531565+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:15:23.531565+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.531567+00:00", "trade", 10.27, 1315.0]
["2026-09-01T17:15:23.531572+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.531579+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.531584+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:15:23.531589+00:00", "trade", 10.27, 1923.0]
["2026-09-01T17:15:23.531593+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.531594+00:00", "trade", 10.27, 361.0]
["2026-09-01T17:15:23.531596+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:15:23.531597+00:00", "trade", 10.27, 2.0]
["2026-09-01T17:15:23.531599+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:15:23.531602+00:00", "trade", 10.27, 300.0]
["2026-09-01T17:15:23.531603+00:00", "trade", 10.27, 300.0]
["2026-09-01T17:15:23.531605+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:15:23.531607+00:00", "trade", 10.27, 1224.0]
["2026-09-01T17:15:23.531620+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:15:23.531624+00:00", "trade", 10.27, 365.0]
["2026-09-01T17:15:23.531748+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.531754+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.531760+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.531767+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.531773+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.531794+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.531801+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.531805+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:15:23.531809+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.531856+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.531863+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.531870+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.531884+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.531896+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:15:23.531921+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.531928+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.531980+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.531992+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:15:23.532008+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:15:23.532008+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:15:23.532009+00:00", "trade", 10.27, 20.0]
["2026-09-01T17:15:23.532009+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:15:23.532067+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:15:23.532070+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:15:23.532081+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.532088+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.532096+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.532125+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.532128+00:00", "trade", 10.27, 102.0]
["2026-09-01T17:15:23.532131+00:00", "trade", 10.27, 407.0]
["2026-09-01T17:15:23.532152+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.532155+00:00", "trade", 10.27, 21.0]
["2026-09-01T17:15:23.532159+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.532164+00:00", "trade", 10.27, 60.0]
["2026-09-01T17:15:23.532167+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:15:23.532167+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:15:23.532169+00:00", "trade", 10.27, 10.0]
["2026-09-01T17:15:23.532176+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:15:23.532182+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:15:23.532185+00:00", "trade", 10.27, 3.0]
["2026-09-01T17:15:23.532188+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:15:23.532190+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:15:23.532190+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:15:23.532190+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:15:23.532191+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:15:23.532192+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:15:23.532194+00:00", "trade", 10.27, 2.0]
["2026-09-01T17:15:23.532197+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:15:23.532197+00:00", "trade", 10.27, 1071.0]
["2026-09-01T17:15:23.532200+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:15:23.532209+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:15:23.532209+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:15:23.532215+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:15:23.532223+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:15:23.532226+00:00", "trade", 10.27, 199.0]
["2026-09-01T17:15:23.532230+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:15:23.532237+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:15:23.532245+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:15:23.532253+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:15:23.532265+00:00", "trade", 10.27, 1929.0]
["2026-09-01T17:15:23.532267+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:15:23.532267+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:15:23.532267+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:15:23.532268+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:15:23.532268+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.532272+00:00", "trade", 10.27, 800.0]
["2026-09-01T17:15:23.532275+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.532276+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:15:23.532283+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.532291+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.532298+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.532305+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.532311+00:00", "trade", 10.27, 2.0]
["2026-09-01T17:15:23.532328+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.532336+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.532343+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.532361+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.532370+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.532386+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.532393+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.532402+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.532417+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.532426+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.532434+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.532443+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.532700+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.532937+00:00", "trade", 10.28, 17.0]
["2026-09-01T17:15:23.533373+00:00", "trade", 10.27, 40.0]
["2026-09-01T17:15:23.533573+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:15:23.534302+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.534830+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.534998+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.536575+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.537050+00:00", "trade", 10.27, 12.0]
["2026-09-01T17:15:23.537128+00:00", "trade", 10.27, 60.0]
["2026-09-01T17:15:23.538612+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.558458+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.571504+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.851474+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:15:23.851996+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:15:23.852533+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:15:23.874913+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:23.875042+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:24.457023+00:00", "trade", 10.2781, 1.0]
["2026-09-01T17:15:24.485699+00:00", "trade", 10.2701, 200.0]
["2026-09-01T17:15:25.036583+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:25.036647+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:25.064112+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:25.064867+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:29.413354+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:29.413381+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:29.418414+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:29.431623+00:00", "trade", 10.276, 5.0]
["2026-09-01T17:15:30.308063+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:30.333141+00:00", "trade", 10.275, 36.0]
["2026-09-01T17:15:30.358469+00:00", "trade", 10.275, 12.0]
["2026-09-01T17:15:31.291937+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:31.968825+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:32.157629+00:00", "trade", 10.2701, 1429.0]
["2026-09-01T17:15:33.769837+00:00", "trade", 10.2622, 45.0]
["2026-09-01T17:15:34.090881+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:34.090908+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:34.091667+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:34.092540+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:34.141642+00:00", "trade", 10.275, 200.0]
["2026-09-01T17:15:34.641542+00:00", "trade", 10.2617, 2.0]
["2026-09-01T17:15:34.751654+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:34.756030+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:35.322176+00:00", "trade", 10.2758, 400.0]
["2026-09-01T17:15:35.347186+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:35.347805+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:35.452434+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:35.502660+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:35.503343+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:35.545392+00:00", "trade", 10.28, 6.0]
["2026-09-01T17:15:35.545677+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:35.545826+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:35.546444+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:35.554676+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:35.555912+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:35.556369+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:36.250483+00:00", "trade", 10.2584, 300.0]
["2026-09-01T17:15:36.251398+00:00", "trade", 10.2584, 100.0]
["2026-09-01T17:15:36.252859+00:00", "trade", 10.2584, 1600.0]
["2026-09-01T17:15:36.675495+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:15:36.675934+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:36.676183+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:36.676454+00:00", "trade", 10.28, 50.0]
["2026-09-01T17:15:36.677162+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:36.677215+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:36.677794+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:36.681474+00:00", "trade", 10.279, 55.0]
["2026-09-01T17:15:36.681494+00:00", "trade", 10.279, 104.0]
["2026-09-01T17:15:36.698441+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:36.698889+00:00", "trade", 10.28, 12.0]
["2026-09-01T17:15:36.699104+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:36.699356+00:00", "trade", 10.28, 89.0]
["2026-09-01T17:15:36.699644+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:36.699815+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:36.702806+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:15:36.704297+00:00", "trade", 10.28, 11.0]
["2026-09-01T17:15:36.712893+00:00", "trade", 10.28, 11.0]
["2026-09-01T17:15:37.671001+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:38.463210+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:38.960395+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:38.966646+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:15:39.008484+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:39.018092+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:39.092342+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:39.092790+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:39.575118+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:39.575536+00:00", "trade", 10.28, 40.0]
["2026-09-01T17:15:39.576840+00:00", "trade", 10.28, 400.0]
["2026-09-01T17:15:39.577272+00:00", "trade", 10.28, 360.0]
["2026-09-01T17:15:39.577398+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:15:39.577526+00:00", "trade", 10.2757, 1.0]
["2026-09-01T17:15:39.577736+00:00", "trade", 10.28, 110.0]
["2026-09-01T17:15:39.577747+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:15:39.577752+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:15:39.577756+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:15:39.577770+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:15:39.577785+00:00", "trade", 10.2757, 40.0]
["2026-09-01T17:15:39.577902+00:00", "trade", 10.2757, 360.0]
["2026-09-01T17:15:39.578422+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:15:39.578424+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:15:39.578426+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:15:39.578426+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:15:39.578430+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:15:39.578431+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:15:39.578433+00:00", "trade", 10.28, 17.0]
["2026-09-01T17:15:39.578433+00:00", "trade", 10.28, 5.0]
["2026-09-01T17:15:39.578436+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:15:39.578449+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:15:39.578485+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:15:39.578489+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:39.578506+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:15:39.578519+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:39.578601+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:39.578602+00:00", "trade", 10.28, 898.0]
["2026-09-01T17:15:39.578603+00:00", "trade", 10.28, 1000.0]
["2026-09-01T17:15:39.578604+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:15:39.578606+00:00", "trade", 10.28, 300.0]
["2026-09-01T17:15:39.578608+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:39.578610+00:00", "trade", 10.28, 300.0]
["2026-09-01T17:15:39.578610+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:15:39.578611+00:00", "trade", 10.28, 269.0]
["2026-09-01T17:15:39.578614+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:39.578620+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:39.578627+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:39.578633+00:00", "quote", 10.27, 10.29]
["2026-09-01T17:15:39.578641+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578648+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578656+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578663+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578671+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578675+00:00", "trade", 10.28, 31.0]
["2026-09-01T17:15:39.578677+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:15:39.578678+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:15:39.578678+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578679+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:15:39.578684+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578690+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578696+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578703+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578709+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578715+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578722+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578729+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578735+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578741+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578748+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578755+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578761+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578768+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578781+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578796+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578802+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578867+00:00", "trade", 10.2757, 2000.0]
["2026-09-01T17:15:39.578886+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578893+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.578941+00:00", "trade", 10.28, 4.0]
["2026-09-01T17:15:39.578989+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:15:39.579124+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:15:39.579147+00:00", "trade", 10.2757, 400.0]
["2026-09-01T17:15:39.579166+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:15:39.579182+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:15:39.579203+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:15:39.579284+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:15:39.579285+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.579730+00:00", "trade", 10.28, 69.0]
["2026-09-01T17:15:39.580041+00:00", "trade", 10.2757, 110.0]
["2026-09-01T17:15:39.580150+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:15:39.580169+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.580172+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:15:39.580292+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.580397+00:00", "trade", 10.2757, 100.0]
["2026-09-01T17:15:39.580595+00:00", "trade", 10.2757, 100.0]
["2026-09-01T17:15:39.580736+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.580920+00:00", "trade", 10.2757, 100.0]
["2026-09-01T17:15:39.581230+00:00", "trade", 10.2757, 100.0]
["2026-09-01T17:15:39.582071+00:00", "trade", 10.2757, 100.0]
["2026-09-01T17:15:39.582344+00:00", "trade", 10.2757, 200.0]
["2026-09-01T17:15:39.583090+00:00", "trade", 10.28, 11.0]
["2026-09-01T17:15:39.583708+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.586531+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.599232+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.610187+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.610195+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.610214+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.612027+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.679129+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.679816+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.740718+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.830948+00:00", "trade", 10.2877, 9.0]
["2026-09-01T17:15:39.896720+00:00", "trade", 10.2801, 200.0]
["2026-09-01T17:15:39.924632+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:39.999280+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:40.015261+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:40.015738+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:40.844889+00:00", "trade", 10.285, 3300.0]
["2026-09-01T17:15:41.729728+00:00", "trade", 10.2592, 100.0]
["2026-09-01T17:15:41.735832+00:00", "trade", 10.2592, 100.0]
["2026-09-01T17:15:42.393212+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:42.545369+00:00", "trade", 10.285, 300.0]
["2026-09-01T17:15:43.078071+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:43.078104+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:43.097475+00:00", "trade", 10.28, 6.0]
["2026-09-01T17:15:43.097491+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:43.097498+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:43.097527+00:00", "trade", 10.28, 30.0]
["2026-09-01T17:15:43.097533+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:43.097988+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:43.098004+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:43.098012+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:43.098027+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:43.098228+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:43.098299+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:43.101076+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:15:43.107831+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:15:43.107880+00:00", "trade", 10.28, 15.0]
["2026-09-01T17:15:43.107882+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:15:43.108012+00:00", "quote", 10.27, 10.29]
["2026-09-01T17:15:43.108057+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:43.108285+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:43.108358+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:43.108399+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:43.108421+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:43.108458+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:43.108473+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:43.108487+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:43.108546+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:43.108987+00:00", "trade", 10.28, 75.0]
["2026-09-01T17:15:43.109085+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:43.109158+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:43.110474+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:43.116026+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:43.120808+00:00", "trade", 10.28, 21.0]
["2026-09-01T17:15:43.121490+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:43.121552+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:43.138582+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:43.172381+00:00", "trade", 10.28, 48.0]
["2026-09-01T17:15:43.172383+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:15:43.172383+00:00", "trade", 10.28, 52.0]
["2026-09-01T17:15:43.172886+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:43.178699+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:43.231154+00:00", "trade", 10.28, 36.0]
["2026-09-01T17:15:43.803279+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:43.909867+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:44.264098+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:44.264491+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:44.290237+00:00", "trade", 10.2799, 741.0]
["2026-09-01T17:15:44.858291+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:15:44.858349+00:00", "quote", 10.27, 10.29]
["2026-09-01T17:15:44.858350+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:15:44.858360+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858369+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858376+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858383+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858389+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858396+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858403+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858410+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858417+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858424+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858431+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858437+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858444+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858451+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858457+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858463+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858479+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858486+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858494+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858500+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858507+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858513+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858526+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858925+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.858936+00:00", "trade", 10.285, 3.0]
["2026-09-01T17:15:44.859149+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.859501+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.861413+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.863066+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.863395+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.891544+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.891551+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.891557+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.912204+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.912264+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.912272+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:44.938122+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:45.345134+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:45.345141+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:45.345579+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:46.053419+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:46.128308+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:46.246954+00:00", "trade", 10.29, 7000.0]
["2026-09-01T17:15:46.547284+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:46.547738+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:47.023401+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:47.024353+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:47.024477+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:47.024934+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:47.089213+00:00", "trade", 10.2746, 93.0]
["2026-09-01T17:15:47.592551+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:48.410221+00:00", "trade", 10.285, 500.0]
["2026-09-01T17:15:49.397362+00:00", "trade", 10.2881, 50.0]
["2026-09-01T17:15:49.427342+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:49.427918+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:49.428375+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:49.436668+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:49.436913+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:49.437114+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:49.462740+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:49.462766+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:49.463482+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:49.625214+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:49.663312+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:50.200553+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:50.200655+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:50.201112+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:50.201139+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:50.207848+00:00", "trade", 10.2602, 100.0]
["2026-09-01T17:15:50.933243+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:15:50.961912+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:50.961930+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:50.962376+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:50.962387+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:50.962837+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:50.963290+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:51.949729+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:51.952472+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:51.952547+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:51.952928+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:51.953042+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:51.953375+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:52.164435+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:52.168737+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:53.073298+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:53.183608+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:53.319146+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:53.936749+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:53.936807+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:54.944023+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:54.944497+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:54.944902+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:54.952786+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:55.059583+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:55.111521+00:00", "trade", 10.2758, 15.0]
["2026-09-01T17:15:55.370781+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:55.847730+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:15:56.071739+00:00", "trade", 10.2899, 7000.0]
["2026-09-01T17:15:56.072509+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:56.072520+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:56.094486+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:56.122759+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:15:56.213574+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:56.214041+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:57.087287+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:57.396919+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:57.397317+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:57.623651+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:57.912881+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:57.914177+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:57.914371+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:57.914560+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:57.914652+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:57.974276+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:58.023282+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:58.679462+00:00", "trade", 10.285, 7.0]
["2026-09-01T17:15:59.327571+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:59.387696+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:15:59.413752+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:00.046938+00:00", "trade", 10.285, 42.0]
["2026-09-01T17:16:00.046965+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:00.047387+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:00.047658+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:00.047723+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:00.047910+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:00.048149+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:00.089756+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:00.394068+00:00", "trade", 10.285, 7000.0]
["2026-09-01T17:16:00.536012+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:00.536296+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:00.536322+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:00.536791+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:00.537248+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:00.539961+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:00.540626+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:00.585427+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:01.093744+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:01.199904+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:01.200444+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:01.511137+00:00", "trade", 10.2798, 8.0]
["2026-09-01T17:16:01.605682+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:03.124350+00:00", "trade", 10.28, 18.0]
["2026-09-01T17:16:03.852630+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:03.856103+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:04.536382+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:04.536830+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:04.536872+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:04.537673+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:04.537780+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:04.538219+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:05.862195+00:00", "trade", 10.2846, 18.0]
["2026-09-01T17:16:06.134315+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:16:06.156300+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:16:06.334795+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:06.362382+00:00", "trade", 10.29, 5.0]
["2026-09-01T17:16:06.363245+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:07.779062+00:00", "trade", 10.2869, 1.0]
["2026-09-01T17:16:08.386015+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:08.718949+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:08.720105+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.159721+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.159756+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.160385+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.259063+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.259089+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.259695+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.260176+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.260630+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.261073+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.264445+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.370924+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.403569+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.500469+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.534118+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.544924+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.545342+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.576842+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.623111+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.635426+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.635649+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.773743+00:00", "trade", 10.2752, 17.0]
["2026-09-01T17:16:10.775001+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.831311+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.848912+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.878205+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.920868+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:10.921567+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.040739+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:16:11.086611+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.086619+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.101588+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.165068+00:00", "trade", 10.2802, 99.0]
["2026-09-01T17:16:11.267148+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.267174+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.267564+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.268041+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.296883+00:00", "trade", 10.2802, 500.0]
["2026-09-01T17:16:11.297196+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.297235+00:00", "trade", 10.28, 36.0]
["2026-09-01T17:16:11.297235+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.297510+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.297518+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.297525+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.297545+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.297552+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.297558+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.297572+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.297579+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.297593+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.297600+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.297614+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.297615+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:16:11.297616+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:16:11.297627+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.297632+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.297636+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:16:11.297638+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:16:11.297638+00:00", "trade", 10.28, 300.0]
["2026-09-01T17:16:11.297656+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.297669+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.297721+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.297734+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.297745+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.297938+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.298019+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.298049+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.298062+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.298083+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.298589+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.298957+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.299198+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.299423+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.299431+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.299438+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.322953+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323250+00:00", "trade", 10.28, 36.0]
["2026-09-01T17:16:11.323355+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323356+00:00", "trade", 10.28, 1100.0]
["2026-09-01T17:16:11.323427+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:16:11.323431+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323437+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323441+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:16:11.323444+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:16:11.323444+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:16:11.323450+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323457+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323460+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:16:11.323464+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323470+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323477+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323484+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323491+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323498+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323502+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323504+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323513+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323525+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323535+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:16:11.323538+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323546+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323552+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323566+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323572+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323579+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323665+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323684+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323711+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323733+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323764+00:00", "trade", 10.28, 72.0]
["2026-09-01T17:16:11.323773+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:16:11.323788+00:00", "trade", 10.28, 75.0]
["2026-09-01T17:16:11.323792+00:00", "trade", 10.28, 12.0]
["2026-09-01T17:16:11.323795+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323800+00:00", "trade", 10.28, 900.0]
["2026-09-01T17:16:11.323875+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:16:11.323883+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:16:11.323900+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:16:11.323908+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:16:11.323915+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:16:11.323916+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.323922+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.323929+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.323936+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.323942+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.323949+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.323956+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.323962+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.323977+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.324023+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.324044+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.324285+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.324326+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.324350+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.324415+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.324514+00:00", "trade", 10.28, 203.0]
["2026-09-01T17:16:11.324915+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:16:11.324973+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.325249+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.325297+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.326750+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.329354+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.330372+00:00", "trade", 10.275, 488.0]
["2026-09-01T17:16:11.330705+00:00", "trade", 10.275, 488.0]
["2026-09-01T17:16:11.331072+00:00", "trade", 10.275, 212.0]
["2026-09-01T17:16:11.331138+00:00", "trade", 10.275, 488.0]
["2026-09-01T17:16:11.331670+00:00", "trade", 10.275, 488.0]
["2026-09-01T17:16:11.331725+00:00", "trade", 10.275, 212.0]
["2026-09-01T17:16:11.333191+00:00", "trade", 10.275, 488.0]
["2026-09-01T17:16:11.336578+00:00", "trade", 10.275, 488.0]
["2026-09-01T17:16:11.336640+00:00", "trade", 10.275, 212.0]
["2026-09-01T17:16:11.336742+00:00", "trade", 10.275, 276.0]
["2026-09-01T17:16:11.348798+00:00", "trade", 10.275, 700.0]
["2026-09-01T17:16:11.354379+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.354404+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.354410+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.354417+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.356408+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.357295+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.419543+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.419567+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.423486+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.423516+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:11.758625+00:00", "trade", 10.2781, 16.0]
["2026-09-01T17:16:12.041235+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:12.131101+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:12.131126+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:12.131873+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:12.132334+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:12.292466+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:12.293294+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:12.323910+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:12.424633+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:12.425305+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:12.536389+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:12.536835+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:14.262062+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:14.267435+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:14.295561+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:14.594484+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:14.595109+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:15.829636+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:16:16.483305+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:16.483332+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:16.483359+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:16.483814+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:16.483868+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:16.497466+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:16.497490+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:16.577549+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:16.741231+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:17.189812+00:00", "trade", 10.2623, 100.0]
["2026-09-01T17:16:17.356733+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:17.357194+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:17.358417+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:17.375160+00:00", "trade", 10.275, 3000.0]
["2026-09-01T17:16:17.375942+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:17.393872+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:17.883920+00:00", "trade", 10.275, 16.0]
["2026-09-01T17:16:18.491009+00:00", "trade", 10.2761, 10.0]
["2026-09-01T17:16:18.866144+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:18.866191+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:18.866219+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:18.866343+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:18.866723+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:18.869809+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:18.888966+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:19.005090+00:00", "trade", 10.275, 1000.0]
["2026-09-01T17:16:20.002253+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:20.002711+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:20.003076+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:20.233069+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:20.233095+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:20.286789+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:16:20.562623+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:21.552533+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:21.552561+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:21.553925+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:22.236736+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:22.273911+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:23.123479+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:16:23.495672+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:23.496445+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:23.496471+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:23.496987+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:23.497446+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:23.528177+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:23.574299+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:23.859291+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:23.860765+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:23.918302+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:23.918310+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:24.366201+00:00", "trade", 10.275, 15.0]
["2026-09-01T17:16:24.367023+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:24.575647+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:24.843325+00:00", "trade", 10.2822, 2.0]
["2026-09-01T17:16:24.844148+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:25.250788+00:00", "trade", 10.27, 16.0]
["2026-09-01T17:16:25.257881+00:00", "trade", 10.27, 2570.0]
["2026-09-01T17:16:25.258397+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:25.650731+00:00", "trade", 10.2674, 2.0]
["2026-09-01T17:16:25.747896+00:00", "trade", 10.27, 18.0]
["2026-09-01T17:16:25.748566+00:00", "trade", 10.275, 33.0]
["2026-09-01T17:16:25.810966+00:00", "trade", 10.2817, 13.0]
["2026-09-01T17:16:26.131517+00:00", "trade", 10.27, 20.0]
["2026-09-01T17:16:26.137370+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:26.489730+00:00", "trade", 10.275, 5.0]
["2026-09-01T17:16:26.514544+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:26.514571+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:26.579315+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:26.579339+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:26.580327+00:00", "trade", 10.275, 4.0]
["2026-09-01T17:16:26.873422+00:00", "trade", 10.2702, 1200.0]
["2026-09-01T17:16:27.491905+00:00", "trade", 10.275, 4.0]
["2026-09-01T17:16:27.493797+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:27.570763+00:00", "trade", 10.275, 4.0]
["2026-09-01T17:16:27.665958+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:27.666005+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:27.666012+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:27.666019+00:00", "trade", 10.27, 3.0]
["2026-09-01T17:16:27.666035+00:00", "trade", 10.27, 36.0]
["2026-09-01T17:16:27.666044+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:27.666410+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:27.666463+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:27.666476+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:27.666484+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:27.666511+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:27.666623+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:27.666710+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:27.667079+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:27.667299+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:27.668298+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:27.682851+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:27.738679+00:00", "trade", 10.275, 54.0]
["2026-09-01T17:16:28.013394+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:28.192469+00:00", "trade", 10.271, 300.0]
["2026-09-01T17:16:28.275665+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:28.935291+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:28.935343+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:29.185101+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:29.185590+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:29.185597+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:29.558079+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:29.860501+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:30.201256+00:00", "trade", 10.27, 240.0]
["2026-09-01T17:16:30.201256+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:30.201258+00:00", "trade", 10.27, 2100.0]
["2026-09-01T17:16:30.201259+00:00", "trade", 10.27, 36.0]
["2026-09-01T17:16:30.201261+00:00", "trade", 10.27, 16.0]
["2026-09-01T17:16:30.201263+00:00", "trade", 10.27, 20.0]
["2026-09-01T17:16:30.201263+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:30.201363+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:30.201369+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:30.201376+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:30.201383+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:30.201396+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:30.201402+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:30.201409+00:00", "trade", 10.27, 10.0]
["2026-09-01T17:16:30.201409+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:30.201415+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:30.201426+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:16:30.201429+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:30.201436+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:30.201441+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:16:30.201444+00:00", "trade", 10.27, 300.0]
["2026-09-01T17:16:30.201470+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:30.201535+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:16:30.201554+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:16:30.201560+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:16:30.201570+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:16:30.201576+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:16:30.201583+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:16:30.201590+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:16:30.201603+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:16:30.201611+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:16:30.201618+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:16:30.201631+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:16:30.201635+00:00", "trade", 10.27, 14.0]
["2026-09-01T17:16:30.201637+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:16:30.201637+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:16:30.201637+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:16:30.201638+00:00", "trade", 10.27, 10.0]
["2026-09-01T17:16:30.201640+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:16:30.201640+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:16:30.201641+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.201645+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.201651+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.201667+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.201673+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.201680+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.201787+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.201795+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.201925+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.202145+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.202188+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.202429+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:16:30.202596+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.202619+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.202881+00:00", "trade", 10.265, 388.0]
["2026-09-01T17:16:30.202889+00:00", "trade", 10.265, 12.0]
["2026-09-01T17:16:30.203448+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.204870+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.205716+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.207273+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.207866+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.217462+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.229285+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.234827+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.234859+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.236576+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.273638+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:16:30.273671+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.274030+00:00", "trade", 10.265, 185.0]
["2026-09-01T17:16:30.274119+00:00", "trade", 10.265, 185.0]
["2026-09-01T17:16:30.274182+00:00", "trade", 10.265, 185.0]
["2026-09-01T17:16:30.275530+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:16:30.423075+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.423107+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.423970+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.499110+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:16:30.499449+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:30.521322+00:00", "trade", 10.265, 232.0]
["2026-09-01T17:16:30.521522+00:00", "trade", 10.265, 185.0]
["2026-09-01T17:16:30.521617+00:00", "trade", 10.265, 185.0]
["2026-09-01T17:16:30.571018+00:00", "trade", 10.2699, 16.0]
["2026-09-01T17:16:30.802690+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:31.088549+00:00", "trade", 10.265, 185.0]
["2026-09-01T17:16:31.088636+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:16:31.088641+00:00", "trade", 10.265, 185.0]
["2026-09-01T17:16:31.088701+00:00", "trade", 10.265, 185.0]
["2026-09-01T17:16:31.088716+00:00", "trade", 10.265, 45.0]
["2026-09-01T17:16:31.089138+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:31.260781+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:16:31.397677+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:31.397704+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:31.523556+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:31.616676+00:00", "trade", 10.2699, 75.0]
["2026-09-01T17:16:31.724928+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:31.911645+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:31.929883+00:00", "trade", 10.2694, 1.0]
["2026-09-01T17:16:32.610517+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:32.610543+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:32.756553+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:32.990787+00:00", "trade", 10.265, 52.0]
["2026-09-01T17:16:33.628032+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:33.628058+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:33.656196+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:34.306999+00:00", "trade", 10.26, 7000.0]
["2026-09-01T17:16:34.442150+00:00", "trade", 10.2631, 100.0]
["2026-09-01T17:16:34.502905+00:00", "trade", 10.265, 20.0]
["2026-09-01T17:16:34.664163+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:34.664190+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:34.673940+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:35.609730+00:00", "trade", 10.2631, 31.0]
["2026-09-01T17:16:36.541553+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:16:36.541727+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:16:36.933896+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:37.120767+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:37.991165+00:00", "trade", 10.2782, 12.0]
["2026-09-01T17:16:38.067919+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:38.067944+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:38.068518+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:38.886105+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:38.886131+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:38.886649+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:40.058854+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:40.096468+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:40.274874+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:40.274901+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:40.274928+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:40.275434+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:40.906103+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:40.906852+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:40.906864+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:40.906886+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:40.907350+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:40.910163+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:40.911036+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:16:40.912149+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:40.912682+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:40.913127+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:40.989714+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:41.413583+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:41.413607+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:41.768088+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:41.891060+00:00", "trade", 10.265, 1000.0]
["2026-09-01T17:16:42.153113+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:42.153140+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:42.218217+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:42.301942+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:42.301968+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:42.302805+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:42.608373+00:00", "trade", 10.265, 5.0]
["2026-09-01T17:16:42.610067+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:42.610094+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:42.665480+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:42.665552+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:42.665933+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:42.666345+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:42.680188+00:00", "trade", 10.265, 20.0]
["2026-09-01T17:16:42.699368+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:42.699392+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:42.711243+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:42.936376+00:00", "trade", 10.265, 375.0]
["2026-09-01T17:16:42.936815+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:42.936840+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:42.937551+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:43.144490+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:43.144512+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:43.147459+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:43.884979+00:00", "trade", 10.26, 16.0]
["2026-09-01T17:16:44.131719+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:44.335490+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:44.336262+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:44.362452+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:44.420360+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:44.881181+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:45.133480+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:45.234870+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:45.385970+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:45.428346+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:45.479409+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:45.510075+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:45.522572+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:45.534820+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:45.653397+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:45.970637+00:00", "trade", 10.265, 7000.0]
["2026-09-01T17:16:47.063999+00:00", "trade", 10.265, 16.0]
["2026-09-01T17:16:47.541707+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:47.541735+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:47.542436+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:49.319388+00:00", "trade", 10.265, 30.0]
["2026-09-01T17:16:49.501154+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:49.687416+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:49.687442+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:49.687692+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:49.687902+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:49.687970+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:49.690928+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:49.710532+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:50.256510+00:00", "trade", 10.265, 90.0]
["2026-09-01T17:16:50.653333+00:00", "trade", 10.2679, 2.0]
["2026-09-01T17:16:52.072488+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:52.072521+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:52.075977+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:52.076005+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:52.112800+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:52.578182+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:16:52.892947+00:00", "trade", 10.265, 6.0]
["2026-09-01T17:16:53.942685+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:53.943307+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:53.943637+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:54.051072+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:54.347930+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:16:54.432721+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:54.432748+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:54.433680+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:55.219985+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:55.220600+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:55.220611+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:55.221090+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:55.221553+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:55.221946+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:55.409911+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:55.530740+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:16:55.634795+00:00", "trade", 10.265, 99.0]
["2026-09-01T17:16:55.635636+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:56.310983+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:16:56.357328+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:16:56.366575+00:00", "trade", 10.2625, 99.0]
["2026-09-01T17:16:56.657931+00:00", "trade", 10.26, 214.0]
["2026-09-01T17:16:56.657933+00:00", "trade", 10.26, 2200.0]
["2026-09-01T17:16:56.657934+00:00", "trade", 10.26, 500.0]
["2026-09-01T17:16:56.657935+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:16:56.657938+00:00", "trade", 10.26, 75.0]
["2026-09-01T17:16:56.657939+00:00", "trade", 10.26, 711.0]
["2026-09-01T17:16:56.657950+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:16:56.657978+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:56.657992+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:56.658000+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:56.658020+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:56.658033+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:56.658040+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:56.658046+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:56.658074+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:56.658107+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:56.658238+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:56.658240+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:56.658320+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:56.658448+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:56.658454+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:56.658461+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:56.658468+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:56.658474+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:56.658481+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:16:56.658488+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:16:56.658494+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:16:56.658495+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:16:56.658508+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:16:56.658516+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:16:56.658522+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:16:56.658529+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:16:56.658535+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:16:56.658541+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:16:56.658547+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:16:56.658549+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:16:56.658549+00:00", "trade", 10.26, 3.0]
["2026-09-01T17:16:56.658551+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.658552+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:16:56.658552+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:16:56.658552+00:00", "trade", 10.26, 46.0]
["2026-09-01T17:16:56.658552+00:00", "trade", 10.26, 200.0]
["2026-09-01T17:16:56.658562+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.658568+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.658575+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.658581+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.658587+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.658659+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.658685+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:16:56.658724+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:16:56.658765+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:16:56.658766+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.658780+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.658787+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.658793+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.658800+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.658807+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.658813+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.658818+00:00", "trade", 10.26, 5.0]
["2026-09-01T17:16:56.658838+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.658875+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.658915+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.659038+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.659181+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.659196+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.659412+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.659425+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.664062+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.667592+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.689021+00:00", "trade", 10.2742, 29.0]
["2026-09-01T17:16:56.689060+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.689067+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.689089+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:56.704111+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:57.708835+00:00", "trade", 10.2635, 8.0]
["2026-09-01T17:16:57.712117+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:57.712798+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:57.827850+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:57.930935+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:57.930965+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:16:57.931189+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:16:58.269237+00:00", "trade", 10.2599, 1.0]
["2026-09-01T17:16:58.879732+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:58.888864+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:59.067082+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:59.067116+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:59.104827+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:59.104852+00:00", "trade", 10.26, 20.0]
["2026-09-01T17:16:59.105271+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:59.106620+00:00", "trade", 10.26, 5.0]
["2026-09-01T17:16:59.116773+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:16:59.256035+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:00.149458+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:00.151903+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:00.254326+00:00", "trade", 10.26, 16.0]
["2026-09-01T17:17:00.254336+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:00.254406+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:00.254435+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:00.254818+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:00.258320+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:00.359546+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:00.408099+00:00", "trade", 10.255, 1.0]
["2026-09-01T17:17:00.412671+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:00.747537+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:00.808021+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:02.325663+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:02.782578+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:02.791229+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:17:02.854366+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:02.888820+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:03.093682+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:03.712103+00:00", "trade", 10.2635, 10.0]
["2026-09-01T17:17:03.987091+00:00", "trade", 10.2581, 36.0]
["2026-09-01T17:17:04.251222+00:00", "trade", 10.255, 1.0]
["2026-09-01T17:17:05.159093+00:00", "trade", 10.2599, 7000.0]
["2026-09-01T17:17:05.567356+00:00", "trade", 10.2546, 1.0]
["2026-09-01T17:17:05.633168+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633172+00:00", "trade", 10.26, 75.0]
["2026-09-01T17:17:05.633175+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633176+00:00", "trade", 10.26, 214.0]
["2026-09-01T17:17:05.633176+00:00", "trade", 10.26, 695.0]
["2026-09-01T17:17:05.633177+00:00", "trade", 10.26, 2.0]
["2026-09-01T17:17:05.633179+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:17:05.633183+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633184+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:17:05.633184+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:17:05.633184+00:00", "trade", 10.26, 2100.0]
["2026-09-01T17:17:05.633186+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:17:05.633189+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633191+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:17:05.633197+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633203+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:17:05.633205+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633212+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633219+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633225+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633246+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633254+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633256+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:17:05.633256+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:17:05.633260+00:00", "trade", 10.26, 16.0]
["2026-09-01T17:17:05.633261+00:00", "trade", 10.26, 300.0]
["2026-09-01T17:17:05.633263+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633265+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:17:05.633270+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633272+00:00", "trade", 10.26, 300.0]
["2026-09-01T17:17:05.633277+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633283+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633290+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:17:05.633290+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:17:05.633290+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633296+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633303+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633324+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633332+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633339+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633352+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633366+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633375+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633381+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633388+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633396+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633403+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633410+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633411+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633418+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633425+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633438+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633444+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633452+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633477+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:17:05.633484+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633492+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:17:05.633521+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:17:05.633529+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:17:05.633543+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:17:05.633550+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:17:05.633556+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:17:05.633562+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:17:05.633569+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:17:05.633576+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:17:05.633588+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:17:05.633589+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:17:05.633595+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:17:05.633603+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:17:05.633611+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:17:05.633612+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:17:05.633615+00:00", "trade", 10.26, 700.0]
["2026-09-01T17:17:05.633615+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:17:05.633616+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.633617+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:17:05.633618+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.633619+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:17:05.633622+00:00", "trade", 10.26, 589.0]
["2026-09-01T17:17:05.633624+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.633638+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.633646+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.633653+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.633661+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.633665+00:00", "trade", 10.26, 511.0]
["2026-09-01T17:17:05.633668+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.633675+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.633691+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.633692+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.633709+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.633716+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.633757+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.633859+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.634016+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.634192+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.634220+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.634288+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.634306+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.634317+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:17:05.634899+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.635139+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.635649+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.635974+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.637628+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.637635+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.638180+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.642011+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.642492+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.642498+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.642619+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.652908+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.831174+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:05.938532+00:00", "trade", 10.2646, 18.0]
["2026-09-01T17:17:06.163825+00:00", "trade", 10.2681, 34.0]
["2026-09-01T17:17:06.270948+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:06.270967+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:06.468918+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:06.469667+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:06.910726+00:00", "trade", 10.265, 2000.0]
["2026-09-01T17:17:07.027170+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:07.027682+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:07.027914+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:07.028375+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:07.054715+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:07.731079+00:00", "trade", 10.2634, 100.0]
["2026-09-01T17:17:07.732317+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:07.816274+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:07.816973+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:07.817433+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:07.960077+00:00", "trade", 10.2699, 1.0]
["2026-09-01T17:17:07.960870+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:08.404146+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:08.504399+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:08.504847+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:08.609852+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:08.610000+00:00", "trade", 10.265, 245.0]
["2026-09-01T17:17:08.610095+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:08.641975+00:00", "trade", 10.265, 20.0]
["2026-09-01T17:17:08.642384+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:08.793019+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:08.832247+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:09.049945+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:09.430715+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:09.475969+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:09.603693+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:10.131024+00:00", "trade", 10.2661, 7000.0]
["2026-09-01T17:17:10.666262+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:11.570407+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:11.570907+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:12.745126+00:00", "trade", 10.265, 7000.0]
["2026-09-01T17:17:13.173679+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:13.174157+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:13.180923+00:00", "trade", 10.2682, 1500.0]
["2026-09-01T17:17:13.535360+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:17:13.746117+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:13.746575+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:13.839020+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:14.251483+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:15.225583+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:15.523869+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:15.524295+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:15.524389+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:15.524554+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:15.535287+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:15.535332+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:15.535543+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:15.566360+00:00", "trade", 10.265, 375.0]
["2026-09-01T17:17:15.567025+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:15.567500+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:15.578543+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:16.140297+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:16.287862+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:16.427038+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:16.786973+00:00", "trade", 10.265, 7000.0]
["2026-09-01T17:17:17.039848+00:00", "trade", 10.2681, 15.0]
["2026-09-01T17:17:17.400510+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:17.497603+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:17.646699+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:17:18.125827+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:18.125878+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:18.193277+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:18.193736+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:18.724336+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:18.946554+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:19.059060+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:19.072998+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:19.277960+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:19.459699+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:19.497434+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:19.497899+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:19.687598+00:00", "trade", 10.265, 16.0]
["2026-09-01T17:17:19.688030+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:19.977498+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:20.356973+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:20.357678+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:20.357728+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:20.415494+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:20.415514+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:20.433773+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:20.544178+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:20.572313+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:20.589016+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:20.654237+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:20.878421+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:21.153012+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:17:21.180864+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:21.199225+00:00", "trade", 10.2601, 150.0]
["2026-09-01T17:17:21.579227+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:21.793334+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:17:21.903345+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:21.904314+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:21.905056+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:21.926189+00:00", "trade", 10.27, 2.0]
["2026-09-01T17:17:22.480142+00:00", "trade", 10.26, 16.0]
["2026-09-01T17:17:22.711489+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:22.747183+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:22.747479+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:22.752825+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:22.943651+00:00", "trade", 10.26, 18.0]
["2026-09-01T17:17:22.944952+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:22.945359+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:22.945455+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:17:22.946398+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:22.947107+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:22.947229+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:22.947335+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:23.352862+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:23.450565+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:23.861896+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:24.866141+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:24.889428+00:00", "trade", 10.265, 34.0]
["2026-09-01T17:17:24.890228+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:24.954436+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:24.955317+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:24.956312+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:25.021027+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:25.021042+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:25.026487+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:26.055679+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:17:26.057372+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:26.057512+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:26.148429+00:00", "trade", 10.2618, 2000.0]
["2026-09-01T17:17:26.247627+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:26.476874+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:26.477564+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:26.480208+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:26.480234+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:26.480767+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:26.480902+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:26.481197+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:26.481368+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:26.481451+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:26.524193+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:26.524205+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:26.524633+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:26.778280+00:00", "trade", 10.265, 7000.0]
["2026-09-01T17:17:26.778331+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:26.778997+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:26.779286+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:26.811127+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:26.811596+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:26.811606+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:26.846072+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:27.256695+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:17:27.257877+00:00", "trade", 10.265, 245.0]
["2026-09-01T17:17:27.303581+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:27.304412+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:27.362438+00:00", "trade", 10.2647, 99.0]
["2026-09-01T17:17:27.562115+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:27.562623+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:27.562811+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:27.563260+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:27.710337+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:27.834015+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:27.899880+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:27.899961+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:27.968408+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:28.060693+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:17:28.115907+00:00", "trade", 10.2631, 99.0]
["2026-09-01T17:17:28.244579+00:00", "trade", 10.26, 16.0]
["2026-09-01T17:17:28.668008+00:00", "trade", 10.2675, 2.0]
["2026-09-01T17:17:28.890202+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:28.890872+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:28.891346+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:28.926700+00:00", "trade", 10.26, 20.0]
["2026-09-01T17:17:28.927417+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:28.927465+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:29.163539+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:29.164069+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:29.184740+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:29.185568+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:29.186074+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:29.226879+00:00", "trade", 10.2646, 36.0]
["2026-09-01T17:17:29.227653+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:29.227661+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:29.649648+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:17:29.691829+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:29.770501+00:00", "trade", 10.2647, 99.0]
["2026-09-01T17:17:30.073863+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:30.308366+00:00", "trade", 10.2633, 493.0]
["2026-09-01T17:17:30.366310+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:30.367020+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:30.368291+00:00", "trade", 10.265, 37.0]
["2026-09-01T17:17:30.415939+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:17:30.416688+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:30.474192+00:00", "trade", 10.2647, 99.0]
["2026-09-01T17:17:30.476720+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:17:30.521316+00:00", "trade", 10.265, 25.0]
["2026-09-01T17:17:30.588732+00:00", "trade", 10.2638, 26.0]
["2026-09-01T17:17:30.848617+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:31.068373+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:31.090682+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:31.184745+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:17:31.237122+00:00", "trade", 10.2602, 99.0]
["2026-09-01T17:17:31.803503+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:31.804002+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:31.812165+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:31.812504+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:31.812892+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:31.838847+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:31.954436+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:17:31.955238+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:32.008389+00:00", "trade", 10.2647, 99.0]
["2026-09-01T17:17:32.328800+00:00", "trade", 10.2632, 13.0]
["2026-09-01T17:17:32.446112+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:32.446787+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:32.446816+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:32.447277+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:32.470130+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:32.506673+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:32.570409+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:32.742361+00:00", "trade", 10.26, 20.0]
["2026-09-01T17:17:32.758348+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:32.771290+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:33.333562+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:33.334168+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:33.335015+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:33.378780+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:33.379277+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:33.380009+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:33.531714+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:17:33.532514+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:33.602491+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:33.637466+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:33.642011+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:33.644348+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:33.696825+00:00", "trade", 10.2647, 99.0]
["2026-09-01T17:17:33.737444+00:00", "trade", 10.26, 18.0]
["2026-09-01T17:17:34.088557+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:34.312456+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:17:34.364102+00:00", "trade", 10.2647, 99.0]
["2026-09-01T17:17:34.494918+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:34.548847+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:35.095461+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:17:35.095507+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:35.146939+00:00", "trade", 10.2647, 99.0]
["2026-09-01T17:17:35.312668+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:35.313046+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:35.313234+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:35.660181+00:00", "trade", 10.2646, 38.0]
["2026-09-01T17:17:36.380413+00:00", "trade", 10.2601, 180.0]
["2026-09-01T17:17:36.382005+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:36.382648+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:36.705489+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:17:36.742199+00:00", "trade", 10.2711, 300.0]
["2026-09-01T17:17:36.812939+00:00", "trade", 10.2647, 99.0]
["2026-09-01T17:17:37.330595+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:37.642419+00:00", "trade", 10.26, 16.0]
["2026-09-01T17:17:38.178023+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:38.181868+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:38.182319+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:38.182783+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:38.182898+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:38.530958+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:38.973816+00:00", "trade", 10.271, 19.0]
["2026-09-01T17:17:39.098051+00:00", "trade", 10.265, 2000.0]
["2026-09-01T17:17:39.219664+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:39.219691+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:39.817808+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:39.817844+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:40.292230+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:40.293023+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:40.293480+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:40.322817+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:40.530261+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:40.603616+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:17:40.649772+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:40.710457+00:00", "trade", 10.2601, 99.0]
["2026-09-01T17:17:41.369870+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:17:41.421361+00:00", "trade", 10.2647, 99.0]
["2026-09-01T17:17:41.467431+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:42.552470+00:00", "trade", 10.2646, 16.0]
["2026-09-01T17:17:43.297968+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:43.618376+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:44.116450+00:00", "trade", 10.26, 16.0]
["2026-09-01T17:17:44.151383+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:17:44.255919+00:00", "trade", 10.2647, 99.0]
["2026-09-01T17:17:44.736756+00:00", "trade", 10.2601, 16.0]
["2026-09-01T17:17:44.792912+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:44.792939+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:44.793682+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:44.955236+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:44.955261+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:45.309069+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:45.471239+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:45.471739+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:45.473737+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:45.947043+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:45.947250+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:45.947278+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:45.947871+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:45.959855+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:45.959883+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:46.007475+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:46.247065+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:46.247091+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:46.307085+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:46.722546+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:46.722955+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:46.723416+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:46.774043+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:46.774587+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:47.204055+00:00", "trade", 10.265, 2000.0]
["2026-09-01T17:17:47.258323+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:47.262356+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:47.262382+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:47.262901+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:47.310397+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:48.036286+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:48.036313+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:48.036914+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:48.260037+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:48.463210+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:48.481371+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:49.031528+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:49.435977+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:49.594341+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:49.740324+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:50.228983+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:17:50.228986+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:50.229020+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:17:50.229129+00:00", "trade", 10.265, 49.0]
["2026-09-01T17:17:50.348155+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:50.348620+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:50.480375+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:50.480403+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:50.480798+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:50.977593+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:51.093423+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:51.235325+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:51.401630+00:00", "trade", 10.2681, 65.0]
["2026-09-01T17:17:51.418419+00:00", "trade", 10.2681, 1.0]
["2026-09-01T17:17:51.670437+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:51.670910+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:51.759785+00:00", "trade", 10.2681, 1.0]
["2026-09-01T17:17:51.761051+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:53.390956+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:53.520210+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:53.520689+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:53.616876+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:54.208145+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:54.889122+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:55.037120+00:00", "trade", 10.265, 4.0]
["2026-09-01T17:17:55.080878+00:00", "trade", 10.265, 7000.0]
["2026-09-01T17:17:55.088923+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:17:56.342742+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:56.519121+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:56.659299+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:56.685432+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:57.752326+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:58.277526+00:00", "trade", 10.2638, 1.0]
["2026-09-01T17:17:58.386777+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:59.111677+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:59.147261+00:00", "trade", 10.265, 34.0]
["2026-09-01T17:17:59.148072+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:59.601275+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:59.727560+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:17:59.728626+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:00.511304+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:00.680859+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:00.997225+00:00", "trade", 10.265, 20.0]
["2026-09-01T17:18:01.272793+00:00", "trade", 10.2699, 1.0]
["2026-09-01T17:18:01.505225+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:02.137859+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:02.988503+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:03.496269+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:04.415509+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:18:04.437748+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:04.438414+00:00", "trade", 10.2699, 2500.0]
["2026-09-01T17:18:04.450583+00:00", "trade", 10.27, 4500.0]
["2026-09-01T17:18:04.451378+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:04.451564+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:04.452318+00:00", "trade", 10.2657, 4500.0]
["2026-09-01T17:18:04.675262+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:04.973783+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:04.975391+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:05.082176+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:05.097444+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:05.138366+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:06.162190+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:06.532774+00:00", "trade", 10.268, 20.0]
["2026-09-01T17:18:06.593739+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:06.593756+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:06.601336+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:06.638307+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:07.418658+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:07.418706+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:07.592994+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:07.608778+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:08.662659+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:08.980303+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:08.983545+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:08.983615+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:08.984476+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:08.984922+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:09.218074+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:09.220648+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:09.252765+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:10.426544+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:18:10.711021+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:10.711760+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:11.260484+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:11.765879+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:11.766117+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:11.799195+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:12.008103+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:12.010470+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:12.446386+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:12.486142+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:12.529814+00:00", "trade", 10.265, 300.0]
["2026-09-01T17:18:12.530647+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:12.592666+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:18:12.593463+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:12.593872+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:12.604392+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:12.805500+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:12.893265+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:12.983104+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:13.451390+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:13.963985+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:13.963992+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:13.964440+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:14.081883+00:00", "trade", 10.265, 7000.0]
["2026-09-01T17:18:14.212886+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:15.003175+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:15.201327+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:15.411769+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:15.412174+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:18:15.898032+00:00", "trade", 10.2646, 1.0]
["2026-09-01T17:18:16.082691+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:18:16.424627+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:16.424682+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:16.673352+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:17.309801+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:18:17.676527+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:18:18.498913+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:18.498951+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:18:18.498956+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:18.512850+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:18:18.610299+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:18:18.610299+00:00", "trade", 10.265, 3.0]
["2026-09-01T17:18:19.105368+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:19.139995+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:19.297638+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:19.453464+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:19.453729+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:19.675873+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:19.983870+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:20.252473+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:20.367703+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:20.536620+00:00", "trade", 10.268, 20.0]
["2026-09-01T17:18:21.066580+00:00", "trade", 10.265, 71.0]
["2026-09-01T17:18:21.110930+00:00", "trade", 10.265, 41.0]
["2026-09-01T17:18:22.618247+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:22.618276+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:22.681073+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:22.759946+00:00", "trade", 10.2696, 4500.0]
["2026-09-01T17:18:22.953053+00:00", "trade", 10.2686, 1000.0]
["2026-09-01T17:18:23.292170+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:23.308676+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:23.468793+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:18:23.671673+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:23.671699+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:23.907900+00:00", "trade", 10.265, 27.0]
["2026-09-01T17:18:23.907910+00:00", "trade", 10.26, 27.0]
["2026-09-01T17:18:23.907923+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:23.937060+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:25.201123+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:25.201129+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:26.044074+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:26.044100+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:26.044112+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:18:26.044117+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:26.588089+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:26.655428+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:26.655455+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:18:26.665778+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:27.088987+00:00", "trade", 10.2645, 25.0]
["2026-09-01T17:18:28.113045+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:28.113069+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:28.417399+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:28.417428+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:28.476515+00:00", "trade", 10.27, 32.0]
["2026-09-01T17:18:29.402436+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:29.402460+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:29.637845+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:29.637969+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:29.652575+00:00", "trade", 10.2646, 1.0]
["2026-09-01T17:18:29.731150+00:00", "trade", 10.2645, 100.0]
["2026-09-01T17:18:29.746158+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:29.746273+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:29.953092+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:30.137244+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:30.202522+00:00", "trade", 10.2644, 11.0]
["2026-09-01T17:18:30.368541+00:00", "trade", 10.265, 97.0]
["2026-09-01T17:18:30.394380+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:31.688997+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:31.689024+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:31.709832+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:33.056463+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:33.056487+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:33.073504+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:39.567143+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:39.636028+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:39.636055+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:39.672257+00:00", "trade", 10.265, 27.0]
["2026-09-01T17:18:39.674629+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:18:39.675182+00:00", "trade", 10.265, 3.0]
["2026-09-01T17:18:40.410122+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:40.449255+00:00", "trade", 10.2647, 100.0]
["2026-09-01T17:18:40.456742+00:00", "trade", 10.2647, 100.0]
["2026-09-01T17:18:40.524346+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:18:40.524411+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:40.524450+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:18:40.524452+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:40.577164+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:40.577536+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:40.578961+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:40.579696+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:40.677525+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:40.759005+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:40.759678+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:40.760337+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:40.760347+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:40.812051+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:40.872936+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:40.872964+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:41.009673+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:41.423988+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:41.441003+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:41.441027+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:41.707460+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:41.707488+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:41.973619+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:42.127033+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:42.127146+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:42.128273+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:18:42.128283+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:42.128342+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:42.131761+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:42.132210+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:42.355494+00:00", "trade", 10.2686, 1.0]
["2026-09-01T17:18:42.357324+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:18:42.359735+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:42.372528+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:42.416607+00:00", "trade", 10.2686, 5.0]
["2026-09-01T17:18:42.612315+00:00", "trade", 10.2647, 11.0]
["2026-09-01T17:18:42.938594+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:18:42.993468+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:42.993491+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:43.047079+00:00", "trade", 10.265, 3.0]
["2026-09-01T17:18:43.556492+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:43.556518+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:43.972237+00:00", "trade", 10.265, 5.0]
["2026-09-01T17:18:44.125543+00:00", "trade", 10.2681, 10.0]
["2026-09-01T17:18:44.311972+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.398442+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.832553+00:00", "trade", 10.265, 12.0]
["2026-09-01T17:18:44.895016+00:00", "trade", 10.27, 12.0]
["2026-09-01T17:18:44.895071+00:00", "trade", 10.27, 10.0]
["2026-09-01T17:18:44.895085+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895086+00:00", "trade", 10.27, 75.0]
["2026-09-01T17:18:44.895087+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:18:44.895088+00:00", "trade", 10.27, 300.0]
["2026-09-01T17:18:44.895090+00:00", "trade", 10.27, 2.0]
["2026-09-01T17:18:44.895092+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895093+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:18:44.895094+00:00", "trade", 10.27, 87.0]
["2026-09-01T17:18:44.895098+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895105+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:18:44.895105+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895111+00:00", "trade", 10.27, 3112.0]
["2026-09-01T17:18:44.895113+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:18:44.895113+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895115+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:18:44.895119+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895125+00:00", "trade", 10.27, 71.0]
["2026-09-01T17:18:44.895134+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895141+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895148+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895154+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895161+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895175+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895182+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895183+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:18:44.895195+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895203+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895211+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895218+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895224+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895232+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895239+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895246+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895253+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895260+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895266+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895272+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895279+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895286+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895293+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895300+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895307+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:44.895313+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:18:44.895333+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:18:44.895340+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:18:44.895346+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:18:44.895353+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:18:44.895359+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:18:44.895366+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:18:44.895372+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:18:44.895379+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:18:44.895380+00:00", "trade", 10.27, 38.0]
["2026-09-01T17:18:44.895385+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:18:44.895406+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:18:44.895413+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:18:44.895419+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:18:44.895427+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:18:44.895433+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:18:44.895448+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:18:44.895455+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:18:44.895531+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:18:44.895620+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:18:44.895659+00:00", "trade", 10.27, 40.0]
["2026-09-01T17:18:44.895679+00:00", "trade", 10.27, 33.0]
["2026-09-01T17:18:44.895680+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:18:44.895680+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.895683+00:00", "trade", 10.27, 8.0]
["2026-09-01T17:18:44.895747+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.896066+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.896110+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.896134+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.896172+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.896183+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.896203+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.896221+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.896257+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.896292+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.896399+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.896449+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.896553+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.896699+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.896850+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.896967+00:00", "trade", 10.27, 11.0]
["2026-09-01T17:18:44.897287+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.897293+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.899263+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.899756+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.899783+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.899973+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.902470+00:00", "trade", 10.28, 90.0]
["2026-09-01T17:18:44.907107+00:00", "trade", 10.27, 12.0]
["2026-09-01T17:18:44.914967+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.915015+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.915794+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.963668+00:00", "trade", 10.275, 245.0]
["2026-09-01T17:18:44.964458+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.964757+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.965847+00:00", "trade", 10.275, 245.0]
["2026-09-01T17:18:44.967966+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.971621+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:44.996517+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:45.105593+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:45.373998+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:45.450426+00:00", "trade", 10.275, 8000.0]
["2026-09-01T17:18:45.609581+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:45.950333+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:45.950906+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:45.951060+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:46.006646+00:00", "trade", 10.275, 7000.0]
["2026-09-01T17:18:46.007434+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:46.007488+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:46.008527+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:46.008601+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:46.009127+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:46.009604+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:46.055686+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:46.055715+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:46.122637+00:00", "trade", 10.27, 2.0]
["2026-09-01T17:18:46.224879+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:46.530815+00:00", "trade", 10.275, 8000.0]
["2026-09-01T17:18:46.967962+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:47.009158+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:47.097429+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:47.721844+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:47.722581+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:47.723323+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:47.946483+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:47.955496+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:48.262675+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:48.262702+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:48.343589+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:48.716945+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:48.719502+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:48.719527+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:48.727721+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:48.801904+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:48.852656+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:48.852713+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:48.852900+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:48.853030+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:48.853562+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:48.876120+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:48.967056+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.162730+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.162786+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.163449+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.182857+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.374988+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.375038+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.559034+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.559088+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.745456+00:00", "trade", 10.275, 4500.0]
["2026-09-01T17:18:49.746070+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.746123+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.746199+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.746371+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.746626+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.746637+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.746649+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.746666+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.746699+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.746881+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.830943+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.830977+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.831518+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.907497+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.915410+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:49.915882+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:50.100259+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:50.368312+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:50.368825+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:50.368855+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:50.368950+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:50.376919+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:50.430534+00:00", "trade", 10.275, 7000.0]
["2026-09-01T17:18:50.431270+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:50.431371+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:50.431434+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:50.431734+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:50.431742+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:50.432165+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:50.522298+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:50.573606+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:50.833243+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:50.833266+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:50.833722+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:50.929681+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:50.930120+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:51.431273+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:18:51.571292+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:51.571298+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:51.571451+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:51.670620+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:51.684565+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:51.684571+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:51.684885+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:51.684910+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:51.685579+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:51.756797+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:51.757217+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:51.794983+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:51.859393+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:51.859834+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:51.860890+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:51.861345+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:51.939773+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:51.939810+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:51.940477+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:52.087802+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:52.088722+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:52.147447+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:52.149516+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:52.151147+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:52.151213+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:52.151600+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:52.151612+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:52.151635+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:52.154393+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:52.161680+00:00", "trade", 10.27, 75.0]
["2026-09-01T17:18:52.161684+00:00", "trade", 10.27, 40.0]
["2026-09-01T17:18:52.161684+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:18:52.161777+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:18:52.161779+00:00", "trade", 10.27, 4718.0]
["2026-09-01T17:18:52.161779+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:52.161788+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:18:52.161804+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:52.161811+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:52.161826+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:52.161834+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:52.161841+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:52.161857+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:18:52.161871+00:00", "quote", 10.26, 10.28]
["2026-09-01T17:18:52.161872+00:00", "trade", 10.27, 1782.0]
["2026-09-01T17:18:52.161872+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:18:52.161873+00:00", "quote", 10.26, 10.28]
["2026-09-01T17:18:52.161880+00:00", "quote", 10.26, 10.28]
["2026-09-01T17:18:52.161887+00:00", "quote", 10.26, 10.28]
["2026-09-01T17:18:52.161895+00:00", "quote", 10.26, 10.28]
["2026-09-01T17:18:52.161902+00:00", "quote", 10.26, 10.28]
["2026-09-01T17:18:52.161910+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.161917+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.161924+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.161933+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.161941+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.161948+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.161956+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.161963+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.161970+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.161978+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.161986+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.161995+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.162003+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.162011+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.162038+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.162068+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.162282+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.162289+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.162297+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.162311+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.162319+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.162346+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.162364+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.162373+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.162387+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.162394+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.162398+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.162433+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.162469+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.162697+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.163065+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.163518+00:00", "trade", 10.265, 488.0]
["2026-09-01T17:18:52.164092+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.167995+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:18:52.169759+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.170138+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.170303+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.171575+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.172032+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:18:52.172061+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:18:52.172312+00:00", "trade", 10.265, 488.0]
["2026-09-01T17:18:52.172423+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.172798+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.173722+00:00", "trade", 10.265, 24.0]
["2026-09-01T17:18:52.175279+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:18:52.175310+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:18:52.176347+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.176397+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.179954+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.181161+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.187769+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:18:52.190160+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:18:52.462458+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.470790+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.582345+00:00", "trade", 10.2677, 29.0]
["2026-09-01T17:18:52.621219+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:52.661850+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:53.011037+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:53.012088+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:53.013271+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:53.154371+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:54.243752+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:54.244273+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:54.297637+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:54.297662+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:54.299418+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:54.299815+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:54.412895+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:54.413168+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:54.413193+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:54.517708+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:54.517716+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:54.606743+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:54.628871+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:54.934917+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:54.935377+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:54.935795+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:55.913109+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:55.915307+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:55.915381+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:55.995602+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:56.760926+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:57.416257+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:57.666787+00:00", "trade", 10.26, 7000.0]
["2026-09-01T17:18:57.834121+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:57.834141+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:57.834147+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:57.834749+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:57.842105+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:57.914523+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:57.914994+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:57.937024+00:00", "trade", 10.265, 700.0]
["2026-09-01T17:18:57.937074+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:58.177031+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:58.177705+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:58.298705+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:58.448898+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:58.448961+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:58.681391+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:58.817158+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:18:58.888355+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:58.888424+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:58.894550+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:58.894954+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:58.895110+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:59.014972+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:59.316621+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:59.316632+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:59.321573+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:59.583955+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:59.583979+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:59.584421+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:59.584484+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:59.742834+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:59.743015+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:59.743281+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:59.743393+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:18:59.790051+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:00.014997+00:00", "trade", 10.265, 300.0]
["2026-09-01T17:19:00.015687+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:00.016138+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:00.017304+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:00.022065+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:00.022440+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:00.022488+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:00.163312+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:00.163345+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:00.163697+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:00.164099+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:00.242510+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:00.272057+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:00.272512+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:00.742902+00:00", "trade", 10.2665, 200.0]
["2026-09-01T17:19:00.992948+00:00", "trade", 10.2699, 4500.0]
["2026-09-01T17:19:01.166893+00:00", "trade", 10.2699, 5000.0]
["2026-09-01T17:19:01.810279+00:00", "trade", 10.27, 300.0]
["2026-09-01T17:19:01.832514+00:00", "trade", 10.27, 89.0]
["2026-09-01T17:19:02.284184+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:02.289460+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:02.299417+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:02.780029+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:02.780081+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:04.242574+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:04.251673+00:00", "trade", 10.2686, 8.0]
["2026-09-01T17:19:04.382200+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:04.382507+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:04.383991+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:04.908111+00:00", "trade", 10.2699, 3900.0]
["2026-09-01T17:19:04.942034+00:00", "trade", 10.266, 25.0]
["2026-09-01T17:19:05.294238+00:00", "trade", 10.2699, 8000.0]
["2026-09-01T17:19:06.035229+00:00", "trade", 10.2699, 1038.0]
["2026-09-01T17:19:06.496532+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:06.883563+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:06.883616+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:06.883636+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:06.884145+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:06.884160+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:06.884208+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:06.884589+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:08.035895+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:19:09.837489+00:00", "trade", 10.27, 40.0]
["2026-09-01T17:19:09.837491+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:19:09.837492+00:00", "trade", 10.27, 59.0]
["2026-09-01T17:19:09.837503+00:00", "trade", 10.27, 16.0]
["2026-09-01T17:19:09.837510+00:00", "trade", 10.27, 16.0]
["2026-09-01T17:19:09.837512+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:19:09.837570+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:09.837576+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:09.837582+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:09.837590+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:09.837596+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:09.837602+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:09.837609+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:09.837623+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:09.837629+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:09.837643+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:09.837649+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:09.837657+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:09.837681+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:09.837760+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:09.837767+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:09.837774+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:09.837790+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:09.837797+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:09.837803+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:09.837816+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:09.837820+00:00", "trade", 10.27, 83.0]
["2026-09-01T17:19:09.837824+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:09.837831+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:09.837837+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:09.837843+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:09.837850+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:09.837857+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:09.837863+00:00", "trade", 10.27, 34.0]
["2026-09-01T17:19:09.837864+00:00", "trade", 10.27, 300.0]
["2026-09-01T17:19:09.837864+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:09.837865+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:09.837871+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:09.837884+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:09.837890+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:09.837897+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:09.837903+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:09.837910+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:09.837916+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:09.837930+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:09.837937+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:09.838029+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:19:09.838417+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:09.838442+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:09.838461+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:09.838527+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:09.838903+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:09.840409+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:09.840997+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:09.841005+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:09.841718+00:00", "trade", 10.28, 1550.0]
["2026-09-01T17:19:09.842311+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:09.842901+00:00", "trade", 10.275, 245.0]
["2026-09-01T17:19:09.842961+00:00", "trade", 10.275, 280.0]
["2026-09-01T17:19:09.843666+00:00", "trade", 10.275, 525.0]
["2026-09-01T17:19:09.844162+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:09.844228+00:00", "trade", 10.275, 525.0]
["2026-09-01T17:19:09.844526+00:00", "trade", 10.275, 370.0]
["2026-09-01T17:19:09.888572+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:09.960281+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:19:10.111121+00:00", "trade", 10.2786, 243.0]
["2026-09-01T17:19:10.269319+00:00", "trade", 10.2786, 1.0]
["2026-09-01T17:19:10.389004+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:10.450682+00:00", "trade", 10.2664, 100.0]
["2026-09-01T17:19:10.746501+00:00", "trade", 10.275, 5000.0]
["2026-09-01T17:19:11.080420+00:00", "trade", 10.275, 7000.0]
["2026-09-01T17:19:11.138320+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:11.138815+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:11.215440+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:11.215642+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:11.215907+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:11.219792+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:11.266564+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:11.280410+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:11.280914+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:11.280926+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:11.284981+00:00", "trade", 10.275, 8000.0]
["2026-09-01T17:19:11.295649+00:00", "trade", 10.275, 4500.0]
["2026-09-01T17:19:11.474235+00:00", "trade", 10.274, 3900.0]
["2026-09-01T17:19:11.592642+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:11.656656+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:11.656673+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:12.358515+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:12.568309+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:12.568322+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:12.568773+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:12.568804+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:13.036722+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:13.425131+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:19:13.452298+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:19:13.474331+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:13.474617+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:13.474978+00:00", "trade", 10.28, 2.0]
["2026-09-01T17:19:13.475028+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:13.475074+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:13.475365+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:13.476043+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:13.476114+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:13.736341+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:13.737108+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:13.948834+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:13.982431+00:00", "trade", 10.275, 37.0]
["2026-09-01T17:19:14.003554+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:19:14.254642+00:00", "trade", 10.2702, 7000.0]
["2026-09-01T17:19:14.255297+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:14.255914+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:14.481404+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:14.481411+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:14.481916+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:14.629199+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:14.629870+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:14.823488+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:14.823519+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:14.824028+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:14.824190+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:14.977364+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:14.977383+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:15.415277+00:00", "trade", 10.2702, 2000.0]
["2026-09-01T17:19:15.419486+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:15.746657+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:15.778466+00:00", "trade", 10.2769, 2.0]
["2026-09-01T17:19:16.301241+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:19:16.301643+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:16.301778+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:16.302067+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:16.302201+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:16.302208+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:16.324816+00:00", "trade", 10.2701, 1738.0]
["2026-09-01T17:19:16.333800+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:19:16.556493+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:19:16.556526+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:16.556552+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:16.557231+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:16.557261+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:16.773550+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:16.774302+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:16.804228+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:16.804241+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:16.818553+00:00", "trade", 10.275, 16.0]
["2026-09-01T17:19:17.156998+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:17.181471+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:17.182962+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:17.183440+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:17.186567+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:17.186612+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:17.203697+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:17.276474+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:17.798950+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:17.800423+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:17.800464+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:17.824868+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:19:17.825288+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:17.827347+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:17.827354+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:17.828174+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:17.870292+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:17.870642+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:17.871138+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:17.877102+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:17.880693+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:17.893788+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:18.129415+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:18.129444+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:18.172201+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:18.172261+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:19.059145+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:19.059160+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:19.059635+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:19.073765+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:19.160738+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:19.202735+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:20.099302+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:20.136263+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:20.136290+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:20.136710+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:20.136919+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:20.236207+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:20.337870+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:20.337897+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:20.338492+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:20.339202+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:20.450724+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:21.064864+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:21.150938+00:00", "trade", 10.272, 8.0]
["2026-09-01T17:19:21.166950+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:21.166977+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:21.167573+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:21.167744+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:21.167767+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:21.180762+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:21.181227+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:21.736955+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:21.737404+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:22.021420+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:22.767768+00:00", "trade", 10.275, 7000.0]
["2026-09-01T17:19:23.551788+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:23.551801+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:23.552253+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:23.552869+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:23.559410+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:23.587221+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:23.587369+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:23.587690+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:23.656703+00:00", "trade", 10.275, 9967.0]
["2026-09-01T17:19:23.984190+00:00", "trade", 10.275, 2000.0]
["2026-09-01T17:19:24.097448+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:24.098267+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:24.758696+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:24.777900+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:26.906332+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:26.907585+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:27.088612+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:27.370769+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:27.379445+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:28.553206+00:00", "trade", 10.28, 20.0]
["2026-09-01T17:19:28.553264+00:00", "trade", 10.28, 20.0]
["2026-09-01T17:19:28.553324+00:00", "trade", 10.28, 13.0]
["2026-09-01T17:19:28.554053+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:28.554087+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:28.554513+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:28.554555+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:29.100896+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:29.210615+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:31.279176+00:00", "trade", 10.275, 300.0]
["2026-09-01T17:19:32.034936+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.034973+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.035537+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.035654+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.035661+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.035918+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.036417+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.037565+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.056487+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.056565+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.056911+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.057073+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.057108+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.057122+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.057140+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.057870+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.064980+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.092302+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.092937+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.092967+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.093044+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.105451+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:19:32.118923+00:00", "trade", 10.27, 75.0]
["2026-09-01T17:19:32.118925+00:00", "trade", 10.27, 625.0]
["2026-09-01T17:19:32.118929+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.118944+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:19:32.119272+00:00", "trade", 10.27, 51.0]
["2026-09-01T17:19:32.119487+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.119495+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.119524+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.119525+00:00", "trade", 10.27, 14.0]
["2026-09-01T17:19:32.119525+00:00", "trade", 10.27, 85.0]
["2026-09-01T17:19:32.119595+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.119701+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.119749+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:19:32.119813+00:00", "trade", 10.27, 15.0]
["2026-09-01T17:19:32.119815+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:19:32.119815+00:00", "trade", 10.27, 40.0]
["2026-09-01T17:19:32.119815+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.119920+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.120069+00:00", "trade", 10.2724, 746.0]
["2026-09-01T17:19:32.120133+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.120677+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:32.122147+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:32.122155+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:32.122167+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:32.122173+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:32.122180+00:00", "trade", 10.27, 49.0]
["2026-09-01T17:19:32.122180+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:19:32.122180+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:32.122188+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.122188+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.122195+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.122210+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.122216+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.122279+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.122487+00:00", "trade", 10.27, 47.0]
["2026-09-01T17:19:32.122569+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.122594+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.122720+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.122795+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:19:32.122822+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.122888+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.122901+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.122925+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.123365+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.124245+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.124272+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.126668+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.152363+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.154185+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.158326+00:00", "trade", 10.265, 99.0]
["2026-09-01T17:19:32.264253+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.264713+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.264960+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.265147+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.268991+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.269447+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.306534+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:32.762461+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:33.166440+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:33.166899+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:33.176323+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:33.176351+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:33.237858+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:33.237927+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:33.237935+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:33.237952+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:33.237968+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:33.237998+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:33.238079+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:33.238348+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:33.238378+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:33.238385+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:33.238417+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:33.238433+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:33.238493+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:33.241849+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:33.290961+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:33.643485+00:00", "trade", 10.27, 2.0]
["2026-09-01T17:19:33.643488+00:00", "trade", 10.27, 75.0]
["2026-09-01T17:19:33.643488+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:19:33.643498+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.643521+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.643528+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.643534+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.643541+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.643548+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.643554+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.643568+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.643575+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.643581+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.643588+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.643594+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.643600+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.643607+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.643620+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.643627+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.643633+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.643646+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.644226+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.644235+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.644246+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.644331+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.644382+00:00", "trade", 10.27, 17.0]
["2026-09-01T17:19:33.644574+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.645796+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.646953+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.646971+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.650156+00:00", "trade", 10.275, 245.0]
["2026-09-01T17:19:33.655109+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:19:33.658605+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.676294+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.741705+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.742153+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:33.999761+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:34.250546+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:34.250908+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:34.338236+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:19:34.338707+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:19:34.340187+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:34.703717+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:34.703745+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:34.704697+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:34.708183+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:34.711281+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:34.805977+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:34.813791+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:34.910947+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:34.940279+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:19:35.097822+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:35.458382+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:35.458409+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:36.092958+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:36.437556+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:36.820647+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:36.941106+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:19:36.941310+00:00", "trade", 10.275, 597.0]
["2026-09-01T17:19:36.991427+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:37.126191+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:37.276642+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:38.136970+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:38.137008+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:38.142607+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:38.146713+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:38.297627+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:38.340430+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:38.987271+00:00", "trade", 10.2713, 14.0]
["2026-09-01T17:19:39.520528+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:40.214230+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:40.362839+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:40.363294+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:40.363356+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:40.398162+00:00", "trade", 10.2675, 300.0]
["2026-09-01T17:19:41.012188+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:41.012215+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:41.032209+00:00", "trade", 10.271, 100.0]
["2026-09-01T17:19:41.033245+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:41.055365+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:41.135206+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:41.765351+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:41.765388+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:41.765400+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:41.767593+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:41.767635+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:41.863534+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:42.028408+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:42.161277+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:42.162042+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:42.162504+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:42.188025+00:00", "trade", 10.2711, 800.0]
["2026-09-01T17:19:42.449644+00:00", "trade", 10.2676, 16.0]
["2026-09-01T17:19:42.523669+00:00", "trade", 10.275, 191.0]
["2026-09-01T17:19:42.524678+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:42.820676+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:42.820867+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:42.820979+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:42.856820+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:42.857338+00:00", "trade", 10.27, 75.0]
["2026-09-01T17:19:42.857377+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:42.857383+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:42.857390+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:42.857397+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:42.857404+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:42.857418+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:42.857432+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:42.857438+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:42.857445+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:42.857451+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:42.857603+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:42.857618+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:42.857625+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:42.857633+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:42.857640+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:42.857653+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:42.857659+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:42.857666+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:42.857686+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:42.857692+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:42.857698+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:42.857702+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:19:42.857702+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:19:42.857702+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:42.857740+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:42.857805+00:00", "trade", 10.27, 2.0]
["2026-09-01T17:19:42.857944+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:42.857964+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:42.857985+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:42.858303+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:42.858507+00:00", "trade", 10.27, 98.0]
["2026-09-01T17:19:42.859351+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:42.859376+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:42.861313+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:42.892147+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:42.931391+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:43.038386+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:43.082045+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:43.082519+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:43.344195+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:19:43.344898+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:19:43.345555+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:43.358219+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:43.358625+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:43.358675+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:43.358709+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:43.359146+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:43.359586+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:43.370358+00:00", "trade", 10.27, 40.0]
["2026-09-01T17:19:43.371315+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:43.510763+00:00", "trade", 10.265, 8000.0]
["2026-09-01T17:19:43.522786+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:43.522838+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:43.583423+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:43.878844+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:43.878912+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:43.879429+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:43.942341+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:43.942387+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:43.942825+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:43.942998+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:43.943633+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:44.050545+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:44.051120+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:44.975185+00:00", "trade", 10.265, 7100.0]
["2026-09-01T17:19:44.989489+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:19:44.989856+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:44.989986+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:19:44.990026+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:44.990333+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:44.990521+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:44.990527+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:44.990687+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:19:44.991068+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:19:44.991074+00:00", "trade", 10.2661, 100.0]
["2026-09-01T17:19:44.991253+00:00", "trade", 10.2661, 100.0]
["2026-09-01T17:19:44.991442+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:19:44.991504+00:00", "trade", 10.2661, 100.0]
["2026-09-01T17:19:44.991746+00:00", "trade", 10.2661, 100.0]
["2026-09-01T17:19:44.991826+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:19:44.991857+00:00", "trade", 10.2661, 200.0]
["2026-09-01T17:19:44.991865+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:19:44.991884+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:19:44.992068+00:00", "trade", 10.2661, 100.0]
["2026-09-01T17:19:44.992282+00:00", "trade", 10.2661, 100.0]
["2026-09-01T17:19:44.992495+00:00", "trade", 10.2661, 100.0]
["2026-09-01T17:19:45.030207+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:45.030214+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:45.428203+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:45.428475+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:45.429526+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:45.434502+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:45.434741+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:45.487141+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:45.549845+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:45.550952+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:45.574463+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:45.574746+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:45.985083+00:00", "trade", 10.2699, 3900.0]
["2026-09-01T17:19:46.014178+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:19:46.014185+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:46.014192+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:46.014199+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:46.014206+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:46.014212+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:19:46.014222+00:00", "trade", 10.27, 10.0]
["2026-09-01T17:19:46.014222+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.014225+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.014232+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.014239+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.014245+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.014377+00:00", "trade", 10.27, 90.0]
["2026-09-01T17:19:46.014467+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.014663+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.014674+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.014699+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.014754+00:00", "trade", 10.27, 34.0]
["2026-09-01T17:19:46.014782+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.014809+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.014817+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.014823+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.014841+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.014845+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.014924+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.015208+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.016073+00:00", "trade", 10.275, 400.0]
["2026-09-01T17:19:46.016116+00:00", "trade", 10.275, 245.0]
["2026-09-01T17:19:46.016863+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.017336+00:00", "trade", 10.275, 300.0]
["2026-09-01T17:19:46.018387+00:00", "trade", 10.275, 245.0]
["2026-09-01T17:19:46.021447+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.022171+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.024771+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.036252+00:00", "trade", 10.2701, 1.0]
["2026-09-01T17:19:46.049824+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.049849+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.049856+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.049863+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.049869+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.050546+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:46.101539+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:19:47.329389+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:19:47.329684+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:47.330148+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:48.303197+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:48.365031+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:49.102721+00:00", "trade", 10.2726, 3900.0]
["2026-09-01T17:19:49.346687+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:49.875711+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:49.875736+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:49.941411+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:49.941436+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:49.941989+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:49.960634+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:49.963265+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:49.963289+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:50.006431+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:50.027900+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:50.028714+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:50.028744+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:50.029409+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:50.031351+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:50.031375+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:50.040086+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:50.040095+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:50.040200+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:50.040226+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:50.040724+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:50.040965+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:50.194669+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:51.025046+00:00", "trade", 10.275, 20.0]
["2026-09-01T17:19:51.681765+00:00", "trade", 10.2707, 2.0]
["2026-09-01T17:19:52.122487+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:52.122513+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:53.040604+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:53.041866+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:53.046606+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:53.046627+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:53.046653+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:53.046714+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:53.058697+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:53.279369+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:53.279395+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:53.370888+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:53.371348+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:53.530091+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:53.530360+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:57.149640+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:57.150150+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:58.053432+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:58.053450+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:58.053457+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:58.606692+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:58.992689+00:00", "trade", 10.275, 25.0]
["2026-09-01T17:19:59.551911+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:59.900400+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:59.900542+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:59.900567+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:19:59.993396+00:00", "trade", 10.28, 2.0]
["2026-09-01T17:20:00.222301+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:00.746107+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:00.797199+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:00.797205+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:00.797227+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:00.877123+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:00.877592+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:00.998900+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:01.017270+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:01.017297+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:01.017743+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:01.017777+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:01.050253+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:01.050289+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:01.050315+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:01.253136+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:01.253161+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:01.253168+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:01.254137+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:01.254163+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:01.427718+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:01.435898+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:01.435925+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:01.436549+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:01.718188+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:01.950996+00:00", "trade", 10.2676, 100.0]
["2026-09-01T17:20:02.403213+00:00", "trade", 10.275, 7.0]
["2026-09-01T17:20:03.067460+00:00", "trade", 10.2709, 5.0]
["2026-09-01T17:20:03.112687+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:03.112723+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:03.112740+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:03.113246+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:03.200495+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:03.212890+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:03.212914+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:03.237426+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:03.237461+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:03.268389+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:03.268873+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:03.685072+00:00", "trade", 10.2709, 120.0]
["2026-09-01T17:20:04.817601+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:20:05.747859+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:05.900416+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:20:06.076382+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:06.864399+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:07.080305+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:07.117325+00:00", "trade", 10.2712, 1.0]
["2026-09-01T17:20:07.297630+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:07.346541+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:07.467469+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:07.888609+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:08.302234+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:08.317442+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:08.449874+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:08.764354+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:08.798642+00:00", "trade", 10.275, 38.0]
["2026-09-01T17:20:08.798932+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:09.224645+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:09.419473+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:10.201841+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:11.667897+00:00", "trade", 10.2677, 100.0]
["2026-09-01T17:20:12.133156+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:12.133182+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:12.182755+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:13.951035+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:14.026798+00:00", "trade", 10.2709, 1.0]
["2026-09-01T17:20:14.808102+00:00", "trade", 10.2677, 200.0]
["2026-09-01T17:20:14.813074+00:00", "trade", 10.2677, 1000.0]
["2026-09-01T17:20:16.797071+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:17.003887+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:17.075306+00:00", "trade", 10.275, 150.0]
["2026-09-01T17:20:17.076014+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:20:17.088652+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:17.613573+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:18.807255+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:18.807317+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:18.808004+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:18.808951+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:18.814986+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:18.825371+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:18.889686+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:19.035429+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:19.060345+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:19.060371+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:19.078787+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:19.086350+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:19.176476+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:19.177286+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:19.408555+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:19.431092+00:00", "trade", 10.2677, 23.0]
["2026-09-01T17:20:19.653918+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:19.654896+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:19.794402+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:19.966866+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:20.184334+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:20.262522+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:20.262977+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:20.427753+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:20.680786+00:00", "trade", 10.2709, 2.0]
["2026-09-01T17:20:20.706419+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:20.719181+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:20.847294+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:20.929143+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:20.929598+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:20.929959+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:21.560347+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:22.553421+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:22.562927+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:23.497433+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:23.794017+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:20:23.794817+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:20:23.794820+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:23.795279+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:23.803410+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.348731+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.348732+00:00", "trade", 10.28, 75.0]
["2026-09-01T17:20:24.348733+00:00", "trade", 10.28, 218.0]
["2026-09-01T17:20:24.348735+00:00", "trade", 10.28, 2000.0]
["2026-09-01T17:20:24.348736+00:00", "trade", 10.28, 10.0]
["2026-09-01T17:20:24.348739+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.348740+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:20:24.348740+00:00", "trade", 10.28, 36.0]
["2026-09-01T17:20:24.348746+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.348754+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:20:24.348760+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.348761+00:00", "trade", 10.28, 22.0]
["2026-09-01T17:20:24.348764+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:20:24.348764+00:00", "trade", 10.28, 381.0]
["2026-09-01T17:20:24.348766+00:00", "trade", 10.28, 19.0]
["2026-09-01T17:20:24.348768+00:00", "trade", 10.28, 3000.0]
["2026-09-01T17:20:24.348772+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:20:24.348831+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.348838+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.348851+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.348923+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.348929+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.348942+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.348949+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.348956+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.348963+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.348978+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.348984+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.348997+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.349004+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.349011+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.349018+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.349024+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.349036+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.349042+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.349049+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.349056+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.349063+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.349070+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.349077+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.349079+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:20:24.349085+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.349093+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:20:24.349110+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:20:24.349119+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:20:24.349126+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:20:24.349132+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:20:24.349139+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:20:24.349145+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:20:24.349152+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:20:24.349159+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:20:24.349165+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:20:24.349172+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:20:24.349179+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:20:24.349193+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:20:24.349213+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:20:24.349223+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:20:24.349230+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:20:24.349237+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:20:24.349251+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:20:24.349274+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:20:24.349281+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:20:24.349288+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:20:24.349344+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:20:24.349345+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:20:24.349359+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:20:24.349359+00:00", "trade", 10.28, 20.0]
["2026-09-01T17:20:24.349368+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:20:24.349504+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:24.349522+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:24.349643+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:24.349791+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:24.350114+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:24.350143+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:24.350170+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:24.350205+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:24.350509+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:24.351124+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:24.351689+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:24.351907+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:24.352642+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:24.352695+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:24.353569+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:24.354028+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:24.359213+00:00", "trade", 10.28, 11.0]
["2026-09-01T17:20:24.361459+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:24.388593+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:24.389315+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:24.394023+00:00", "trade", 10.28, 11.0]
["2026-09-01T17:20:24.563140+00:00", "trade", 10.2881, 5.0]
["2026-09-01T17:20:24.582032+00:00", "trade", 10.285, 245.0]
["2026-09-01T17:20:24.765496+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:25.143945+00:00", "trade", 10.2881, 1.0]
["2026-09-01T17:20:25.160265+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:20:25.160840+00:00", "trade", 10.285, 245.0]
["2026-09-01T17:20:27.228996+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:20:27.272052+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:27.272784+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:27.832782+00:00", "trade", 10.2679, 100.0]
["2026-09-01T17:20:27.985223+00:00", "trade", 10.285, 7000.0]
["2026-09-01T17:20:28.092853+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:28.092888+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:28.093333+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:28.093596+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:28.095299+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:30.205277+00:00", "trade", 10.2726, 11.0]
["2026-09-01T17:20:30.644577+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:30.645034+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:30.665829+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:30.851886+00:00", "trade", 10.2726, 5.0]
["2026-09-01T17:20:31.212524+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:31.212594+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:31.213424+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:31.219648+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:32.215591+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:32.216205+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:32.217134+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:32.384063+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:32.394543+00:00", "trade", 10.2696, 1.0]
["2026-09-01T17:20:32.436852+00:00", "trade", 10.285, 1500.0]
["2026-09-01T17:20:32.538632+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:32.557420+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:32.585775+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:32.588997+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:32.690245+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:32.690734+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:32.714593+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:32.714619+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:32.715038+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:32.748584+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:32.767876+00:00", "trade", 10.2682, 100.0]
["2026-09-01T17:20:33.347174+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:34.086990+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:34.087841+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:34.088293+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:34.403254+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:34.403708+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:34.403779+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:36.285706+00:00", "trade", 10.2842, 2500.0]
["2026-09-01T17:20:36.858237+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:36.909699+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:37.787947+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:37.988816+00:00", "trade", 10.27, 12.0]
["2026-09-01T17:20:38.281959+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:38.408535+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:41.718179+00:00", "trade", 10.2712, 40.0]
["2026-09-01T17:20:42.272643+00:00", "trade", 10.2739, 600.0]
["2026-09-01T17:20:42.698923+00:00", "trade", 10.285, 1000.0]
["2026-09-01T17:20:43.197890+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:43.212553+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:43.298497+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:43.312138+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:43.317390+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:43.317415+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:44.213326+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:45.164763+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:45.170995+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:45.171014+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:45.171195+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:45.201837+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:45.412318+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:45.412333+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:45.534478+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:45.620589+00:00", "trade", 10.2886, 13.0]
["2026-09-01T17:20:45.837346+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:20:45.933478+00:00", "trade", 10.29, 2.0]
["2026-09-01T17:20:45.934252+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:46.146763+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:46.201696+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:20:46.212687+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:46.923356+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:20:47.531955+00:00", "trade", 10.2727, 29.0]
["2026-09-01T17:20:47.942597+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:20:48.955696+00:00", "trade", 10.2684, 100.0]
["2026-09-01T17:20:49.007914+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:20:49.422681+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:20:49.709717+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:49.842173+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:49.842508+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:51.991747+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:20:52.583306+00:00", "trade", 10.2881, 24.0]
["2026-09-01T17:20:52.603729+00:00", "trade", 10.2881, 1.0]
["2026-09-01T17:20:52.796976+00:00", "trade", 10.2881, 9.0]
["2026-09-01T17:20:52.797343+00:00", "trade", 10.2881, 1.0]
["2026-09-01T17:20:53.564672+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:53.570783+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:53.647138+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:53.794697+00:00", "trade", 10.2869, 1.0]
["2026-09-01T17:20:54.242977+00:00", "trade", 10.2708, 50.0]
["2026-09-01T17:20:54.419885+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:54.440870+00:00", "trade", 10.2881, 10.0]
["2026-09-01T17:20:54.492814+00:00", "trade", 10.29, 200.0]
["2026-09-01T17:20:54.492824+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:20:54.493299+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:54.493324+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:54.493336+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:54.493764+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:54.493979+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:54.496632+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:54.503613+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:54.503731+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:54.596880+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:55.106719+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:55.106764+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:55.183754+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:55.433494+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:20:58.300784+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:20:58.319450+00:00", "trade", 10.2742, 10.0]
["2026-09-01T17:20:58.319513+00:00", "trade", 10.2849, 2.0]
["2026-09-01T17:20:58.760194+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:00.471923+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:00.526149+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:00.993958+00:00", "trade", 10.2881, 25.0]
["2026-09-01T17:21:00.995660+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:21:00.996492+00:00", "trade", 10.29, 10.0]
["2026-09-01T17:21:01.553267+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:21:01.556892+00:00", "trade", 10.285, 9.0]
["2026-09-01T17:21:02.021366+00:00", "trade", 10.2898, 1.0]
["2026-09-01T17:21:03.813943+00:00", "trade", 10.2858, 97.0]
["2026-09-01T17:21:04.055289+00:00", "trade", 10.2886, 154.0]
["2026-09-01T17:21:04.473795+00:00", "trade", 10.2886, 1.0]
["2026-09-01T17:21:04.597896+00:00", "trade", 10.2887, 1.0]
["2026-09-01T17:21:05.536192+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:05.613677+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:05.618114+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:05.618468+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:05.618928+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:21:05.619703+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:05.619978+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:05.620823+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:05.791710+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:21:05.792239+00:00", "trade", 10.285, 85.0]
["2026-09-01T17:21:05.792241+00:00", "trade", 10.285, 15.0]
["2026-09-01T17:21:05.792411+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:21:05.792810+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:05.793260+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:05.793370+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:05.876360+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:06.376363+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:21:06.411901+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:06.486149+00:00", "trade", 10.2847, 99.0]
["2026-09-01T17:21:07.190310+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:21:07.239278+00:00", "trade", 10.2847, 99.0]
["2026-09-01T17:21:08.171100+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:08.739893+00:00", "trade", 10.28, 9.0]
["2026-09-01T17:21:08.742298+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:21:09.016581+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:09.138470+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:21:09.213056+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:09.213505+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:09.672551+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:09.672569+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:09.673020+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:09.674605+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:09.803949+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:09.839827+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:21:09.840585+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:21:10.004978+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.004998+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.005310+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.007751+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.008206+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.054906+00:00", "trade", 10.2847, 99.0]
["2026-09-01T17:21:10.105494+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.201738+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.201763+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.203877+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.259024+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.259033+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.259498+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.528771+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.528798+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.528805+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.528870+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:21:10.529245+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.529289+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.529293+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.529321+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.529334+00:00", "trade", 10.28, 41.0]
["2026-09-01T17:21:10.529380+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.529446+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:21:10.529623+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.529664+00:00", "trade", 10.285, 300.0]
["2026-09-01T17:21:10.529775+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.529798+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.529817+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.529977+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.529987+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.530196+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.530253+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.530381+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.530687+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.542443+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.543183+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.543635+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.543684+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.543707+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.543760+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.544147+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.544200+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.553157+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.566151+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:21:10.566937+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.569858+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.608306+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:21:10.611316+00:00", "trade", 10.281, 1919.0]
["2026-09-01T17:21:10.611369+00:00", "trade", 10.28, 82.0]
["2026-09-01T17:21:10.611371+00:00", "trade", 10.28, 18.0]
["2026-09-01T17:21:10.611381+00:00", "trade", 10.28, 700.0]
["2026-09-01T17:21:10.611409+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.611415+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.611422+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.611428+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.611435+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.611442+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.611455+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.611462+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.611474+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.611488+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.611494+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.611645+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.611732+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.611843+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.611851+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.611857+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.611906+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.611949+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:21:10.611960+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:21:10.611964+00:00", "trade", 10.28, 44.0]
["2026-09-01T17:21:10.611964+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:21:10.611975+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.611983+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.611990+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.611997+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.612016+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:21:10.612017+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:21:10.612045+00:00", "trade", 10.2801, 700.0]
["2026-09-01T17:21:10.612057+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.612111+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:21:10.612112+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:21:10.612136+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:21:10.612137+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.612144+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.612152+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.612158+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.612165+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.612171+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.612178+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.612179+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.612181+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:21:10.612192+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:21:10.612199+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:21:10.612206+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:21:10.612214+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:21:10.612217+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:21:10.612220+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:21:10.612221+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.612227+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.612235+00:00", "trade", 10.28, 10.0]
["2026-09-01T17:21:10.612241+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.612247+00:00", "trade", 10.28, 60.0]
["2026-09-01T17:21:10.612248+00:00", "trade", 10.28, 40.0]
["2026-09-01T17:21:10.612256+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.612264+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.612270+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.612299+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.612313+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:21:10.612359+00:00", "trade", 10.28, 3.0]
["2026-09-01T17:21:10.612359+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.612404+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.612722+00:00", "trade", 10.2801, 4380.0]
["2026-09-01T17:21:10.612823+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.612836+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.612986+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.613098+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.613122+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.613130+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.613895+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.613922+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.615983+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.616004+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.616237+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.616389+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.633136+00:00", "trade", 10.2731, 99.0]
["2026-09-01T17:21:10.642236+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.644349+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.645446+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.664940+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:10.812793+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:11.494167+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:11.494449+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:11.495736+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:11.497784+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:11.739571+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:11.739638+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:11.740774+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:11.917893+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:11.917920+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:11.918540+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:11.959750+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:11.959757+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:11.959787+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:11.961286+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:12.583801+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:12.583827+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:12.643177+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:12.845541+00:00", "trade", 10.28, 5000.0]
["2026-09-01T17:21:12.999187+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:12.999214+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:13.006059+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:13.111324+00:00", "trade", 10.282, 15.0]
["2026-09-01T17:21:13.292833+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:13.292859+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:13.347512+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:14.034149+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:14.034832+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:14.483220+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:14.486979+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:14.487803+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:14.488240+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:14.488705+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:14.491529+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:14.733989+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:14.782547+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:16.088575+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:16.088602+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:16.088858+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:16.089484+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:16.091195+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:16.092932+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:16.093382+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:16.098000+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:16.486600+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:16.486624+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:16.494376+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:17.334128+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:17.334878+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:17.335742+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:17.535901+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:17.535927+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:17.536202+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:17.536427+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:17.977688+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:18.014745+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:18.080370+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:18.080396+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:18.195753+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:20.415216+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:20.500066+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:20.500094+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:20.541125+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:20.541289+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:21.031227+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:21:21.031609+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:21.031635+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:21.032001+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:21.032181+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:21.032848+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:21.066557+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:21.066962+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:21.066987+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:21.067542+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:21.067947+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:21.092801+00:00", "trade", 10.2821, 8.0]
["2026-09-01T17:21:21.148937+00:00", "trade", 10.2821, 3.0]
["2026-09-01T17:21:21.229684+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:21.695764+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:22.611489+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:22.685873+00:00", "trade", 10.2692, 20.0]
["2026-09-01T17:21:22.686067+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:22.686941+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:22.762698+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:22.762724+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:22.763399+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:22.763454+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:23.239334+00:00", "trade", 10.275, 5.0]
["2026-09-01T17:21:23.395983+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:23.396842+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:23.527746+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:23.580141+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:23.764071+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:24.081205+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:26.160500+00:00", "trade", 10.2703, 3.0]
["2026-09-01T17:21:27.212882+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:28.152955+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:28.190460+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:28.190486+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:28.190866+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:28.191175+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:28.191460+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:28.191485+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:28.192327+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:28.383446+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:28.388535+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:28.388570+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:28.391723+00:00", "trade", 10.275, 8.0]
["2026-09-01T17:21:28.392445+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:21:28.449414+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:28.449838+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:28.647312+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:28.652935+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:28.652961+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:28.655030+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.064255+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.064281+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.101707+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.285681+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.372360+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.372386+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.372890+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.373449+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.469166+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.469871+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.470213+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.471244+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.471273+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.471486+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.521322+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.521595+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.560160+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.582300+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.582375+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.626997+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.627288+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.627844+00:00", "trade", 10.27, 5.0]
["2026-09-01T17:21:29.627848+00:00", "trade", 10.27, 96.0]
["2026-09-01T17:21:29.627925+00:00", "trade", 10.27, 3.0]
["2026-09-01T17:21:29.627937+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:21:29.627963+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.627970+00:00", "trade", 10.27, 11.0]
["2026-09-01T17:21:29.628265+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.628285+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.628296+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.628319+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.628401+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.628423+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.629800+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:21:29.630885+00:00", "quote", 10.26, 10.28]
["2026-09-01T17:21:29.630886+00:00", "trade", 10.27, 173.0]
["2026-09-01T17:21:29.630913+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.630920+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.630927+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.630933+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.630939+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.630946+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.630952+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.630959+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.630966+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.630980+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.630986+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.630993+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.630999+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631006+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631012+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631019+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631026+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631039+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631046+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631052+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631059+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631162+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631170+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631184+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631214+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631255+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631257+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:21:29.631294+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631301+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631308+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631315+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631464+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631498+00:00", "trade", 10.27, 10.0]
["2026-09-01T17:21:29.631644+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631652+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631727+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631799+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631838+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.631858+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.632313+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.632741+00:00", "trade", 10.265, 700.0]
["2026-09-01T17:21:29.634413+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.646124+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.669292+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.669966+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.670868+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.728695+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.728722+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.728965+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:29.875341+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:30.131634+00:00", "trade", 10.2646, 1.0]
["2026-09-01T17:21:30.756083+00:00", "trade", 10.26, 2.0]
["2026-09-01T17:21:30.756868+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:30.801105+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:31.155296+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:31.155967+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:31.156026+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:31.156416+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:31.156756+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:31.159778+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:31.160648+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:31.698896+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:31.744634+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:31.766958+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:31.767073+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:32.154603+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:32.154629+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:32.158476+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:32.158501+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:32.392390+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:32.392417+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:32.392950+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:32.396145+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:32.574446+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:21:32.609027+00:00", "trade", 10.2724, 10.0]
["2026-09-01T17:21:33.527764+00:00", "trade", 10.2806, 3.0]
["2026-09-01T17:21:33.572426+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:33.572457+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:33.572642+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:33.573250+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:33.581437+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:33.581493+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:33.581526+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:21:33.581735+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:33.581762+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:33.581772+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:33.582060+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:33.582087+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:33.582147+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:33.675592+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:33.704115+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:33.704571+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:33.751667+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:33.798157+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:33.798811+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:34.015724+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:34.045561+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:34.112000+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:21:34.149322+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:34.184548+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:34.723273+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:34.726430+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:35.765794+00:00", "trade", 10.265, 3900.0]
["2026-09-01T17:21:36.919854+00:00", "trade", 10.265, 8000.0]
["2026-09-01T17:21:36.920553+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:36.986576+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:37.299980+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:37.300945+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:37.527535+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:37.650607+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:37.651926+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:37.668866+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:37.669381+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:37.707785+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:37.708588+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:37.709082+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:37.719657+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:37.737109+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:37.737135+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:37.737818+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:37.737836+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:37.779761+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:37.866359+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:38.115782+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:38.115917+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:38.116258+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:38.165742+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:38.165828+00:00", "trade", 10.27, 4.0]
["2026-09-01T17:21:38.189478+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:38.291542+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:38.291578+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:38.717103+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:38.717768+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:38.725918+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:38.825921+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:21:38.957908+00:00", "trade", 10.2699, 8000.0]
["2026-09-01T17:21:39.005873+00:00", "trade", 10.265, 3000.0]
["2026-09-01T17:21:39.005887+00:00", "trade", 10.26, 3000.0]
["2026-09-01T17:21:39.006030+00:00", "trade", 10.265, 5000.0]
["2026-09-01T17:21:39.006072+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:39.006126+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:39.006566+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:39.006609+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:39.006663+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:39.006787+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:39.006998+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:39.010015+00:00", "trade", 10.261, 2000.0]
["2026-09-01T17:21:39.066906+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:39.066915+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:39.596820+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:39.698382+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:39.864878+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:39.865542+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:39.865629+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:40.037342+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:40.054083+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:40.454572+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:40.454873+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:40.454900+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:40.455305+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:40.455424+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:40.455478+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:40.660043+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:40.660708+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:40.690924+00:00", "trade", 10.2717, 300.0]
["2026-09-01T17:21:40.691707+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:40.694512+00:00", "trade", 10.2717, 200.0]
["2026-09-01T17:21:40.830409+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:40.972578+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:40.972601+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:40.973124+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:40.973184+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:40.973338+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:40.973522+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:40.973992+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:40.992265+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:41.074078+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:41.074561+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:41.098894+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:41.098937+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:41.098963+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:41.099691+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:41.099746+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:41.112216+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:41.112268+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:41.112958+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:41.156123+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:41.212883+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:41.917321+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:41.917347+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:41.919961+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.294998+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.295298+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.295337+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:21:42.295339+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.295735+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.295758+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.295779+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.295806+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.295875+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.296011+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.296217+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.296865+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.299412+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.299844+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.309641+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.348203+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.381606+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.398944+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.650886+00:00", "trade", 10.265, 50.0]
["2026-09-01T17:21:42.766647+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.893294+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.893706+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.932322+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.932333+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.933086+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:42.933098+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:44.325288+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:44.325634+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:44.325825+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:44.341714+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:44.709996+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:44.797846+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:44.797879+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:44.797886+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:44.798754+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:45.010207+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:46.137712+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:46.660847+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:46.823840+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:47.456658+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:47.486094+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:47.555131+00:00", "trade", 10.265, 20.0]
["2026-09-01T17:21:47.606021+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:47.606048+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:47.606523+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:47.789842+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:47.789859+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:47.789922+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:47.812923+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:47.957526+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:21:48.786782+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:48.786853+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:49.011218+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:49.011316+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:49.011688+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:49.020751+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:49.020914+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:49.455868+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:49.628093+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:49.628368+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:49.709556+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:49.754025+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:21:49.754795+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:49.754811+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:49.874220+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:50.121441+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:50.121912+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:50.121984+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:50.122012+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:50.361561+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:50.487302+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:51.027414+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:51.043343+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:51.043884+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:51.075300+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:51.164196+00:00", "trade", 10.2702, 6.0]
["2026-09-01T17:21:51.349236+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:51.514009+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:51.514992+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:51.515049+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:51.523110+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:51.523803+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:52.058171+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:52.058842+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:52.058907+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:52.299567+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:52.827346+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:52.827797+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:53.094785+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:53.095484+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:53.977862+00:00", "trade", 10.2679, 100.0]
["2026-09-01T17:21:54.073720+00:00", "trade", 10.266, 100.0]
["2026-09-01T17:21:56.274128+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:56.274585+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:56.310313+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:56.688321+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:57.143648+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:57.929240+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:58.114421+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:58.242241+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:58.437252+00:00", "trade", 10.2693, 11.0]
["2026-09-01T17:21:58.438061+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:21:58.587146+00:00", "trade", 10.265, 590.0]
["2026-09-01T17:21:58.732540+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:58.875127+00:00", "trade", 10.2647, 50.0]
["2026-09-01T17:21:59.365203+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:59.656871+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:59.737025+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:21:59.787857+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:00.110248+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:00.148273+00:00", "trade", 10.2693, 200.0]
["2026-09-01T17:22:00.151367+00:00", "trade", 10.2693, 500.0]
["2026-09-01T17:22:00.568160+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:00.568624+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:02.059128+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:02.217713+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:02.344515+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:02.352388+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:02.425116+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:02.425496+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:03.642010+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:03.748456+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:03.920903+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:03.921377+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:04.000970+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:04.042962+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:04.141611+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:04.143832+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:05.336152+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:22:05.336868+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:22:05.489746+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:05.644033+00:00", "trade", 10.27, 43.0]
["2026-09-01T17:22:06.183391+00:00", "trade", 10.265, 750.0]
["2026-09-01T17:22:06.466473+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:06.599044+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:07.316409+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:07.317204+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:08.133434+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:09.214496+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:09.679803+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:09.756894+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:10.095919+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:10.697493+00:00", "trade", 10.271, 2.0]
["2026-09-01T17:22:10.844687+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:11.288028+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:11.653546+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:11.844734+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:12.551171+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:14.680143+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:14.680595+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:14.709599+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:15.268881+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:15.414701+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:15.415161+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:15.632921+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:16.192199+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:16.352003+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:17.171306+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:17.264788+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:18.205667+00:00", "trade", 10.2656, 2.0]
["2026-09-01T17:22:18.207095+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:18.956011+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:18.956435+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:22:18.994065+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:18.995052+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:19.083897+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:20.031456+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:22:20.352869+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:20.727964+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:20.728017+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:21.267290+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:21.267843+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:22.577539+00:00", "trade", 10.2681, 5.0]
["2026-09-01T17:22:23.248168+00:00", "trade", 10.2695, 100.0]
["2026-09-01T17:22:23.372869+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:23.375253+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:23.473766+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:23.611829+00:00", "trade", 10.265, 7000.0]
["2026-09-01T17:22:24.048503+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:24.048934+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:24.230386+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:25.003797+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:25.064181+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:22:25.195021+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:25.530544+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:25.606616+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:25.614752+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:25.990500+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:25.990510+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:26.031891+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:26.032708+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:26.048962+00:00", "trade", 10.265, 99.0]
["2026-09-01T17:22:26.049198+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:26.049373+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:26.070321+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:26.070327+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:26.111900+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:26.112215+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:26.666928+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:26.676986+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:26.952193+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:27.006215+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:27.287994+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:27.288000+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:27.386037+00:00", "trade", 10.27, 4.0]
["2026-09-01T17:22:27.386497+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:27.386510+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:27.403225+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:27.403658+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:28.001253+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:28.002805+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:28.031553+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:28.232785+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:28.404961+00:00", "trade", 10.265, 2000.0]
["2026-09-01T17:22:28.406006+00:00", "trade", 10.264, 400.0]
["2026-09-01T17:22:28.542712+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:28.691743+00:00", "trade", 10.2654, 1.0]
["2026-09-01T17:22:28.848114+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:28.954474+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:29.003273+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:29.027890+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:22:29.028608+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:29.028620+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:29.367331+00:00", "trade", 10.265, 7000.0]
["2026-09-01T17:22:29.577336+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:29.597116+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:29.856052+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:29.856557+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:29.879126+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:29.879860+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:30.019028+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:30.153394+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:30.442272+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:30.480587+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:22:30.624064+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:30.906473+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:30.946794+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:30.947513+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:30.947594+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:30.986575+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:32.597057+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:22:32.597845+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:32.682139+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:32.726694+00:00", "trade", 10.265, 1500.0]
["2026-09-01T17:22:33.213572+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:33.214040+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:33.681883+00:00", "trade", 10.2681, 5.0]
["2026-09-01T17:22:33.803860+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:34.410486+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:35.098832+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:35.098844+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:36.106258+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:36.124289+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:36.221374+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:36.311010+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:37.207733+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:37.256381+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:22:37.257090+00:00", "trade", 10.265, 35.0]
["2026-09-01T17:22:37.257126+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:22:38.500561+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:38.983757+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:38.984477+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:38.984929+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:39.289238+00:00", "trade", 10.2699, 11.0]
["2026-09-01T17:22:39.604458+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:39.605831+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:39.641225+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:39.644875+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:39.663987+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:39.691681+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:39.839988+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:40.942461+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:40.953108+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:40.953574+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:41.201714+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:41.202412+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:41.202869+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:42.130019+00:00", "trade", 10.2718, 100.0]
["2026-09-01T17:22:42.133011+00:00", "trade", 10.2718, 200.0]
["2026-09-01T17:22:42.185472+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:42.185905+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:42.186008+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:42.186353+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:42.384436+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:42.384728+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:42.956404+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:43.787103+00:00", "trade", 10.265, 8000.0]
["2026-09-01T17:22:43.787928+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:22:43.962129+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:44.548537+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:44.574783+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:44.574798+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:45.626742+00:00", "trade", 10.2685, 29.0]
["2026-09-01T17:22:46.020424+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:46.102247+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:47.120854+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:47.212498+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:47.446526+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:47.448898+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:47.526989+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:47.744949+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:48.854965+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:48.978917+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:49.008120+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:49.075496+00:00", "trade", 10.268, 7.0]
["2026-09-01T17:22:49.079940+00:00", "trade", 10.2677, 16.0]
["2026-09-01T17:22:49.645554+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:49.645576+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:49.645621+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:49.645660+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:49.646027+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:49.647397+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:49.648527+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:49.651321+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:49.682454+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:22:49.817297+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:49.825069+00:00", "trade", 10.265, 20.0]
["2026-09-01T17:22:49.826831+00:00", "trade", 10.265, 115.0]
["2026-09-01T17:22:49.837037+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:22:49.937398+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:49.937886+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:49.938352+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:49.938497+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:51.548119+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:51.638152+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:53.436316+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:53.438896+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:53.440873+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:53.680013+00:00", "trade", 10.26, 2.0]
["2026-09-01T17:22:53.765093+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:53.765611+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:54.323540+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:54.351258+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:54.711628+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:55.122128+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:55.122602+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:55.564250+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:55.567844+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:55.568885+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:55.745154+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:55.776525+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:55.823057+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:56.472853+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:56.492613+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:56.493061+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:58.097198+00:00", "trade", 10.265, 5.0]
["2026-09-01T17:22:58.097994+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:58.118898+00:00", "trade", 10.265, 95.0]
["2026-09-01T17:22:59.547578+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:59.734854+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:59.735127+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:59.735573+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:22:59.736270+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:59.736371+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:59.782969+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:59.905253+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:22:59.962950+00:00", "trade", 10.2681, 11.0]
["2026-09-01T17:23:00.040444+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:00.041099+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:00.042114+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:00.042145+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:00.054361+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:00.054938+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:00.054951+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:00.260933+00:00", "trade", 10.27, 15.0]
["2026-09-01T17:23:00.286046+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:01.488450+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:01.627853+00:00", "trade", 10.2698, 100.0]
["2026-09-01T17:23:02.294413+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:02.305994+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:02.313005+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:02.313012+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:02.313498+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:03.024864+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:03.889751+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:04.113243+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:05.153869+00:00", "trade", 10.2681, 1.0]
["2026-09-01T17:23:05.154101+00:00", "trade", 10.2681, 1.0]
["2026-09-01T17:23:05.624677+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:06.162092+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:07.421002+00:00", "trade", 10.265, 11.0]
["2026-09-01T17:23:07.421743+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:23:07.422992+00:00", "trade", 10.265, 89.0]
["2026-09-01T17:23:07.423258+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:07.881176+00:00", "trade", 10.265, 7000.0]
["2026-09-01T17:23:08.112526+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:09.277058+00:00", "trade", 10.26, 7000.0]
["2026-09-01T17:23:10.504752+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:11.277891+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:23:12.356846+00:00", "trade", 10.265, 78.0]
["2026-09-01T17:23:12.393254+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:12.524273+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:12.833471+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:13.083857+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:13.832605+00:00", "trade", 10.2601, 3900.0]
["2026-09-01T17:23:14.335861+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:14.473759+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:14.791533+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:15.018999+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:15.495714+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:15.688537+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:23:16.030254+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:16.040143+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:16.040597+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:16.040610+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:16.040983+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:16.045372+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:16.045832+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:16.164854+00:00", "trade", 10.265, 1000.0]
["2026-09-01T17:23:17.124393+00:00", "trade", 10.26, 75.0]
["2026-09-01T17:23:17.124393+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124395+00:00", "trade", 10.26, 214.0]
["2026-09-01T17:23:17.124396+00:00", "trade", 10.26, 5.0]
["2026-09-01T17:23:17.124398+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:23:17.124400+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124401+00:00", "trade", 10.26, 200.0]
["2026-09-01T17:23:17.124402+00:00", "trade", 10.26, 2.0]
["2026-09-01T17:23:17.124404+00:00", "trade", 10.26, 1516.0]
["2026-09-01T17:23:17.124411+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:23:17.124412+00:00", "trade", 10.26, 20.0]
["2026-09-01T17:23:17.124413+00:00", "trade", 10.26, 40.0]
["2026-09-01T17:23:17.124437+00:00", "trade", 10.26, 1000.0]
["2026-09-01T17:23:17.124440+00:00", "trade", 10.26, 25.0]
["2026-09-01T17:23:17.124443+00:00", "trade", 10.26, 51.0]
["2026-09-01T17:23:17.124446+00:00", "trade", 10.26, 4.0]
["2026-09-01T17:23:17.124450+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:23:17.124454+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:23:17.124461+00:00", "trade", 10.26, 8.0]
["2026-09-01T17:23:17.124496+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124504+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124512+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124525+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124539+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:23:17.124540+00:00", "trade", 10.26, 7.0]
["2026-09-01T17:23:17.124540+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124548+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124563+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124577+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124583+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124591+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124598+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124604+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124611+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124618+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124626+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124632+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124639+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124645+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124652+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124658+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124680+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124754+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124766+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.124774+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:23:17.124789+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:23:17.124789+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:23:17.124810+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:23:17.124817+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:23:17.124823+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:23:17.124831+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:23:17.124837+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:23:17.124844+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:23:17.124850+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:23:17.124867+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:23:17.124867+00:00", "trade", 10.26, 4.0]
["2026-09-01T17:23:17.124868+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:23:17.124868+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.124886+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.124934+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.124980+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.125012+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.125019+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.125036+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.125157+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.125329+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.125362+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.125426+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.125618+00:00", "trade", 10.26, 93.0]
["2026-09-01T17:23:17.125733+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.125787+00:00", "trade", 10.26, 26.0]
["2026-09-01T17:23:17.125860+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.126281+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.126373+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.126780+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.127153+00:00", "trade", 10.26, 3.0]
["2026-09-01T17:23:17.127912+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.129754+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.129859+00:00", "trade", 10.26, 4.0]
["2026-09-01T17:23:17.130289+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.131972+00:00", "trade", 10.26, 300.0]
["2026-09-01T17:23:17.134169+00:00", "trade", 10.25, 5.0]
["2026-09-01T17:23:17.134757+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:23:17.156440+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.157775+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.175839+00:00", "trade", 10.26, 200.0]
["2026-09-01T17:23:17.175848+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.175849+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.175851+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:23:17.175856+00:00", "trade", 10.26, 696.0]
["2026-09-01T17:23:17.175884+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.175970+00:00", "trade", 10.255, 100.0]
["2026-09-01T17:23:17.176010+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.176208+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.176459+00:00", "trade", 10.26, 25.0]
["2026-09-01T17:23:17.176723+00:00", "trade", 10.26, 75.0]
["2026-09-01T17:23:17.176725+00:00", "trade", 10.26, 214.0]
["2026-09-01T17:23:17.176728+00:00", "trade", 10.26, 700.0]
["2026-09-01T17:23:17.176728+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:23:17.176731+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:23:17.176731+00:00", "trade", 10.26, 47.0]
["2026-09-01T17:23:17.176735+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:23:17.176736+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:23:17.176741+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.176764+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.176793+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.176797+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.176804+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.176811+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.176818+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.176821+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:23:17.176824+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:23:17.176825+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.176826+00:00", "trade", 10.26, 16.0]
["2026-09-01T17:23:17.176826+00:00", "trade", 10.26, 400.0]
["2026-09-01T17:23:17.176826+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.176827+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:23:17.176828+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:23:17.176829+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:23:17.176831+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:23:17.176833+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:23:17.176835+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:23:17.176845+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:23:17.176848+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:23:17.176852+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:23:17.176858+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:23:17.176866+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:23:17.176874+00:00", "trade", 10.26, 75.0]
["2026-09-01T17:23:17.176874+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:23:17.176881+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:23:17.176889+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:23:17.176896+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:23:17.176902+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:23:17.176909+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:23:17.176925+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:23:17.176932+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:23:17.176939+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:23:17.176946+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:23:17.176952+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.176959+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.176966+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.176973+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.176980+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.176988+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.176994+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.177001+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.177007+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.177013+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.177020+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.177027+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.177040+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.177053+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.177067+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.177073+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.177080+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.177086+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.177093+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.177099+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.177106+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.177119+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.177125+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.177138+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.177243+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.177472+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.177497+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.177522+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.177824+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.177835+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.178277+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.178344+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.178860+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.178872+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.179689+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.199996+00:00", "trade", 10.26, 5.0]
["2026-09-01T17:23:17.227701+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.255309+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.377811+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.815287+00:00", "trade", 10.265, 3000.0]
["2026-09-01T17:23:17.816719+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:17.817503+00:00", "trade", 10.265, 245.0]
["2026-09-01T17:23:17.818704+00:00", "trade", 10.265, 245.0]
["2026-09-01T17:23:18.115099+00:00", "trade", 10.2634, 2000.0]
["2026-09-01T17:23:19.162485+00:00", "trade", 10.2646, 50.0]
["2026-09-01T17:23:19.489558+00:00", "trade", 10.2697, 100.0]
["2026-09-01T17:23:19.888779+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:20.736780+00:00", "trade", 10.2706, 100.0]
["2026-09-01T17:23:20.871567+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:20.872025+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:21.001954+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:22.605734+00:00", "trade", 10.2706, 20.0]
["2026-09-01T17:23:22.703576+00:00", "trade", 10.2706, 3.0]
["2026-09-01T17:23:22.761183+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:22.821812+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:22.822260+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:22.823592+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:22.824041+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:23.762500+00:00", "trade", 10.266, 2000.0]
["2026-09-01T17:23:23.765605+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:23.765630+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:23.767536+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:23.791729+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:24.120123+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:24.138811+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:24.254275+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:24.254374+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:24.266745+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:24.266763+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:24.267087+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:24.374017+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:24.938213+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:23:25.467932+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:25.468767+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:25.580468+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:27.239582+00:00", "trade", 10.265, 400.0]
["2026-09-01T17:23:27.254476+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:27.254503+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:27.254948+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:27.255404+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:27.307209+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:27.677987+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:27.678072+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:27.678467+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:28.732316+00:00", "trade", 10.265, 20.0]
["2026-09-01T17:23:28.733059+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:23:28.880519+00:00", "trade", 10.2664, 200.0]
["2026-09-01T17:23:29.579854+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:29.580314+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:30.324329+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:31.173340+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:23:31.191530+00:00", "trade", 10.265, 99.0]
["2026-09-01T17:23:31.196311+00:00", "trade", 10.27, 2.0]
["2026-09-01T17:23:35.127805+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:23:35.129302+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:36.216548+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:23:36.217038+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:36.374801+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:37.375383+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:39.194105+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:39.194560+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:39.221100+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:39.221547+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:39.248947+00:00", "trade", 10.2699, 100.0]
["2026-09-01T17:23:40.062231+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:40.062665+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:40.124694+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:41.491644+00:00", "trade", 10.2688, 100.0]
["2026-09-01T17:23:41.494228+00:00", "trade", 10.2688, 200.0]
["2026-09-01T17:23:42.006735+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:42.006811+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:42.007145+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:42.086504+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:42.346329+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:44.175408+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:44.546455+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:23:45.163416+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:45.710810+00:00", "trade", 10.2704, 2.0]
["2026-09-01T17:23:45.846135+00:00", "trade", 10.27, 4.0]
["2026-09-01T17:23:45.846602+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:45.847049+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:45.847085+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:46.181432+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:46.183170+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:47.334514+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:48.392761+00:00", "trade", 10.2646, 1.0]
["2026-09-01T17:23:48.393468+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:23:48.393587+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:48.394047+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:48.394128+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:49.869877+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:50.098486+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:23:50.399271+00:00", "trade", 10.27, 2.0]
["2026-09-01T17:23:51.357812+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:51.541349+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:51.561716+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:52.558957+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:52.654212+00:00", "trade", 10.2638, 50.0]
["2026-09-01T17:23:52.654947+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:23:53.077653+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:53.078105+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:53.117558+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:54.030867+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:54.030884+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:54.034230+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:54.175166+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:55.491376+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:55.492291+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:55.492431+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:55.541971+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:23:55.542779+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:55.542838+00:00", "trade", 10.265, 12.0]
["2026-09-01T17:23:55.596881+00:00", "trade", 10.2625, 99.0]
["2026-09-01T17:23:56.152316+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:56.192874+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:56.203329+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:56.203794+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:56.204323+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:56.294218+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:23:56.294922+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:56.359871+00:00", "trade", 10.2602, 99.0]
["2026-09-01T17:23:56.360271+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:56.360733+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:56.452656+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:56.491717+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:57.058232+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:23:57.110385+00:00", "trade", 10.2647, 99.0]
["2026-09-01T17:23:57.573310+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:57.573387+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:57.731225+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:57.731621+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:57.857869+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:23:57.913551+00:00", "trade", 10.2647, 99.0]
["2026-09-01T17:23:59.596297+00:00", "trade", 10.2701, 1.0]
["2026-09-01T17:23:59.735678+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:23:59.787425+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:23:59.837296+00:00", "trade", 10.265, 99.0]
["2026-09-01T17:24:01.018155+00:00", "trade", 10.27, 399.0]
["2026-09-01T17:24:01.970329+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:01.970361+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:01.991644+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:02.046396+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:02.070351+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:02.372812+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:02.822312+00:00", "trade", 10.2646, 4.0]
["2026-09-01T17:24:03.083326+00:00", "trade", 10.265, 9.0]
["2026-09-01T17:24:05.008612+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:05.009070+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:05.847523+00:00", "trade", 10.2703, 100.0]
["2026-09-01T17:24:06.264427+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:07.212763+00:00", "trade", 10.265, 1188.0]
["2026-09-01T17:24:07.212920+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:07.213377+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:07.299117+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:07.416631+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:24:07.438666+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:07.522814+00:00", "trade", 10.265, 99.0]
["2026-09-01T17:24:07.523552+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:09.198285+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:09.333230+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:09.334492+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:09.429767+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:09.434855+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:09.516314+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:09.516814+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:09.517266+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:10.045644+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:10.045792+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:10.046105+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:10.059759+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:10.066921+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:24:10.172138+00:00", "trade", 10.265, 99.0]
["2026-09-01T17:24:10.173113+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:10.708237+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:10.733651+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:10.734100+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:11.490949+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:11.713852+00:00", "trade", 10.2699, 150.0]
["2026-09-01T17:24:12.508881+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:12.509348+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:12.846558+00:00", "trade", 10.2701, 100.0]
["2026-09-01T17:24:13.218947+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:14.270117+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:14.726815+00:00", "trade", 10.2646, 1.0]
["2026-09-01T17:24:15.712647+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:15.712693+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:16.327939+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:17.264934+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:17.281994+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:24:17.282572+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:24:17.283815+00:00", "trade", 10.265, 12.0]
["2026-09-01T17:24:18.318212+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:19.001080+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:24:20.434814+00:00", "trade", 10.265, 771.0]
["2026-09-01T17:24:21.321214+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:21.321220+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:21.321241+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:21.321525+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:21.662741+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:24:24.528165+00:00", "trade", 10.2701, 16.0]
["2026-09-01T17:24:25.332993+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:25.333067+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:25.335344+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:25.341337+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:25.714136+00:00", "trade", 10.2688, 2.0]
["2026-09-01T17:24:25.972657+00:00", "trade", 10.2701, 100.0]
["2026-09-01T17:24:26.467970+00:00", "trade", 10.2701, 100.0]
["2026-09-01T17:24:26.469499+00:00", "trade", 10.265, 16.0]
["2026-09-01T17:24:26.680802+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:26.769333+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:27.503839+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:28.368310+00:00", "trade", 10.2701, 23.0]
["2026-09-01T17:24:28.369475+00:00", "trade", 10.265, 41.0]
["2026-09-01T17:24:28.449333+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:32.163172+00:00", "trade", 10.2647, 8.0]
["2026-09-01T17:24:32.172054+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:24:32.335659+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:24:32.589212+00:00", "trade", 10.2631, 337.0]
["2026-09-01T17:24:32.589814+00:00", "trade", 10.2631, 71.0]
["2026-09-01T17:24:33.602108+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:33.818135+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:34.178847+00:00", "trade", 10.2699, 35.0]
["2026-09-01T17:24:35.388848+00:00", "trade", 10.267, 1.0]
["2026-09-01T17:24:35.964224+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:24:37.310004+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:37.687529+00:00", "trade", 10.263, 12.0]
["2026-09-01T17:24:38.490331+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:24:38.490582+00:00", "trade", 10.265, 146.0]
["2026-09-01T17:24:38.535722+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:38.638329+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:38.661948+00:00", "trade", 10.2647, 1.0]
["2026-09-01T17:24:39.569755+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:24:39.570252+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:24:39.570346+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:24:39.571534+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:39.673433+00:00", "trade", 10.2697, 7000.0]
["2026-09-01T17:24:39.720441+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:24:39.791340+00:00", "trade", 10.2668, 18.0]
["2026-09-01T17:24:42.033738+00:00", "trade", 10.26, 7000.0]
["2026-09-01T17:24:42.295111+00:00", "trade", 10.265, 20.0]
["2026-09-01T17:24:42.572000+00:00", "trade", 10.2701, 100.0]
["2026-09-01T17:24:42.787670+00:00", "trade", 10.2701, 4.0]
["2026-09-01T17:24:43.792509+00:00", "trade", 10.2632, 30.0]
["2026-09-01T17:24:43.792729+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:43.793164+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:43.891223+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:44.568302+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:44.737068+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:44.737096+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:44.737665+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:45.681046+00:00", "trade", 10.265, 7000.0]
["2026-09-01T17:24:46.900289+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:47.066160+00:00", "trade", 10.27, 28.0]
["2026-09-01T17:24:48.825950+00:00", "trade", 10.265, 500.0]
["2026-09-01T17:24:49.594384+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:50.511438+00:00", "trade", 10.265, 50.0]
["2026-09-01T17:24:50.580060+00:00", "trade", 10.2613, 250.0]
["2026-09-01T17:24:50.580567+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:24:52.172822+00:00", "trade", 10.2623, 1.0]
["2026-09-01T17:24:53.623698+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:54.697092+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:57.215476+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:57.313031+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:57.313310+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:57.358608+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:57.359081+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:57.396092+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:24:57.396799+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:24:58.046979+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:24:58.275178+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:58.275205+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:58.275716+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:58.747228+00:00", "trade", 10.2683, 2.0]
["2026-09-01T17:24:59.327732+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:59.330936+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:59.352404+00:00", "trade", 10.265, 24.0]
["2026-09-01T17:24:59.352422+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:59.352434+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:59.352453+00:00", "trade", 10.26, 2.0]
["2026-09-01T17:24:59.353024+00:00", "trade", 10.265, 244.0]
["2026-09-01T17:24:59.359878+00:00", "trade", 10.265, 200.0]
["2026-09-01T17:24:59.368805+00:00", "trade", 10.265, 23.0]
["2026-09-01T17:24:59.513633+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:59.513671+00:00", "trade", 10.26, 27.0]
["2026-09-01T17:24:59.513671+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:59.514011+00:00", "trade", 10.265, 35.0]
["2026-09-01T17:24:59.514105+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:24:59.935853+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:24:59.936145+00:00", "trade", 10.265, 28.0]
["2026-09-01T17:24:59.937106+00:00", "trade", 10.265, 20.0]
["2026-09-01T17:25:00.439279+00:00", "trade", 10.265, 32.0]
["2026-09-01T17:25:00.903112+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:25:00.903409+00:00", "trade", 10.265, 11.0]
["2026-09-01T17:25:00.904370+00:00", "trade", 10.265, 31.0]
["2026-09-01T17:25:00.905348+00:00", "trade", 10.265, 32.0]
["2026-09-01T17:25:00.908777+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:01.210033+00:00", "trade", 10.2601, 50.0]
["2026-09-01T17:25:01.477522+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:25:01.477816+00:00", "trade", 10.265, 31.0]
["2026-09-01T17:25:01.478778+00:00", "trade", 10.265, 16.0]
["2026-09-01T17:25:03.688987+00:00", "trade", 10.2683, 2.0]
["2026-09-01T17:25:03.689715+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:25:04.467439+00:00", "trade", 10.2701, 17.0]
["2026-09-01T17:25:04.525360+00:00", "trade", 10.265, 4.0]
["2026-09-01T17:25:06.848091+00:00", "trade", 10.2701, 13.0]
["2026-09-01T17:25:07.706055+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:08.982697+00:00", "trade", 10.2699, 10.0]
["2026-09-01T17:25:09.590049+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:09.643256+00:00", "trade", 10.265, 35.0]
["2026-09-01T17:25:09.645480+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:25:10.945005+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:25:11.593910+00:00", "trade", 10.265, 11.0]
["2026-09-01T17:25:11.594865+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:11.718584+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:11.793236+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:11.921264+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:11.921349+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:12.017472+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:12.018088+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:12.021822+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:12.023793+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:12.029235+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:12.298642+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:12.506125+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:25:12.692442+00:00", "trade", 10.2647, 99.0]
["2026-09-01T17:25:12.806870+00:00", "trade", 10.261, 245.0]
["2026-09-01T17:25:12.807123+00:00", "trade", 10.26, 5553.0]
["2026-09-01T17:25:12.807123+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:12.807214+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:12.807279+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:12.807375+00:00", "trade", 10.26, 6.0]
["2026-09-01T17:25:12.807383+00:00", "trade", 10.26, 19.0]
["2026-09-01T17:25:12.807383+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:25:12.807483+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:25:12.807483+00:00", "trade", 10.26, 4.0]
["2026-09-01T17:25:12.807569+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:12.807569+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:25:12.807583+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:25:12.807610+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:25:12.807639+00:00", "trade", 10.26, 20.0]
["2026-09-01T17:25:12.807639+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:25:12.807641+00:00", "trade", 10.26, 75.0]
["2026-09-01T17:25:12.807641+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.807656+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.807672+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.807712+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.807718+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.807725+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.807732+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.807733+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.807752+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.807759+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.808001+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:25:12.808031+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:25:12.808146+00:00", "trade", 10.26, 14.0]
["2026-09-01T17:25:12.808148+00:00", "trade", 10.26, 4.0]
["2026-09-01T17:25:12.808148+00:00", "trade", 10.26, 82.0]
["2026-09-01T17:25:12.808149+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.808182+00:00", "trade", 10.26, 18.0]
["2026-09-01T17:25:12.808185+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.808204+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.808212+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.808229+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.808240+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.808247+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.808262+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.808269+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.808276+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.808282+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.808289+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.808306+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.808332+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.808737+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.808992+00:00", "trade", 10.26, 5.0]
["2026-09-01T17:25:12.809455+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.810057+00:00", "trade", 10.2601, 6755.0]
["2026-09-01T17:25:12.810577+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.812792+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.815431+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.828013+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.828480+00:00", "trade", 10.255, 2.0]
["2026-09-01T17:25:12.828537+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.841918+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.841949+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.848218+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:12.848903+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:13.193469+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:13.301955+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:13.807909+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:13.808718+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:13.829932+00:00", "trade", 10.255, 1.0]
["2026-09-01T17:25:13.885149+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:13.963418+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:14.036969+00:00", "trade", 10.2677, 2.0]
["2026-09-01T17:25:14.187847+00:00", "trade", 10.2698, 48.0]
["2026-09-01T17:25:14.847346+00:00", "trade", 10.2631, 19.0]
["2026-09-01T17:25:14.847393+00:00", "trade", 10.2631, 17.0]
["2026-09-01T17:25:14.992383+00:00", "trade", 10.2599, 500.0]
["2026-09-01T17:25:15.096821+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:15.103151+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:15.145440+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:15.738896+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:15.738923+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:15.766161+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:16.329962+00:00", "trade", 10.255, 200.0]
["2026-09-01T17:25:17.369170+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:17.369461+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:17.369500+00:00", "trade", 10.26, 200.0]
["2026-09-01T17:25:17.369501+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:17.369972+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:17.370512+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:17.370723+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:17.371057+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:17.381720+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.742636+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.745886+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777092+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777134+00:00", "trade", 10.26, 75.0]
["2026-09-01T17:25:18.777136+00:00", "trade", 10.26, 9.0]
["2026-09-01T17:25:18.777137+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:18.777138+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:18.777162+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777170+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777176+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777183+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777190+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777197+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777204+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777212+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777219+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777224+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:18.777225+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777238+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777245+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777251+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777264+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777279+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777286+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777294+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777301+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777308+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777316+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777329+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777499+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777512+00:00", "trade", 10.26, 17.0]
["2026-09-01T17:25:18.777514+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777515+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:25:18.777515+00:00", "trade", 10.26, 1228.0]
["2026-09-01T17:25:18.777518+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:18.777568+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:25:18.777610+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:18.777639+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:18.777711+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.777983+00:00", "trade", 10.26, 85.0]
["2026-09-01T17:25:18.778555+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:18.778555+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.782280+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.782302+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.782310+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.783328+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.786778+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.787282+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.797235+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.797444+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.807266+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:18.807267+00:00", "trade", 10.26, 200.0]
["2026-09-01T17:25:18.807269+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.807275+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.807282+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.807289+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.807296+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.807297+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:18.807302+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:18.807303+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.807309+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.807693+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.807904+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.808227+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.808399+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.826668+00:00", "trade", 10.26, 15.0]
["2026-09-01T17:25:18.846834+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.850518+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:18.884358+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:19.001431+00:00", "trade", 10.255, 2000.0]
["2026-09-01T17:25:19.098405+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:19.099098+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:19.635569+00:00", "trade", 10.2599, 10.0]
["2026-09-01T17:25:20.504413+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:21.164666+00:00", "trade", 10.2629, 16.0]
["2026-09-01T17:25:21.270354+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:21.270763+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:21.271233+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:21.327193+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:21.688783+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:21.769481+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:21.770139+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:21.783298+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:21.793265+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:21.814837+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:21.889375+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:21.942202+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:22.029688+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:22.375894+00:00", "trade", 10.2512, 1.0]
["2026-09-01T17:25:22.907116+00:00", "trade", 10.2638, 24.0]
["2026-09-01T17:25:22.907832+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:23.683817+00:00", "trade", 10.2561, 7000.0]
["2026-09-01T17:25:23.684523+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:23.895641+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:23.896384+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:23.896693+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.008996+00:00", "trade", 10.26, 1000.0]
["2026-09-01T17:25:24.008996+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.008998+00:00", "trade", 10.26, 75.0]
["2026-09-01T17:25:24.009000+00:00", "trade", 10.26, 25.0]
["2026-09-01T17:25:24.009010+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.009066+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.009968+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.011911+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.022777+00:00", "trade", 10.255, 100.0]
["2026-09-01T17:25:24.024535+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.025826+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.050660+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.052481+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.168822+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.168834+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.192932+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.194119+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.194490+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.194940+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.390572+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.899034+00:00", "trade", 10.26, 75.0]
["2026-09-01T17:25:24.899075+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.899818+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.899822+00:00", "trade", 10.255, 2.0]
["2026-09-01T17:25:24.925601+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.925637+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.926033+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.926070+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:24.926070+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.926517+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.926529+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.926994+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.927314+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.927341+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:24.927741+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.927811+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:24.929272+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:25.192811+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:25.193458+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:25.193477+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:25.193652+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:25.194204+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:25.345107+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:25.346116+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:25.483181+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:26.798524+00:00", "trade", 10.255, 38.0]
["2026-09-01T17:25:27.290695+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:27.716281+00:00", "trade", 10.26, 6.0]
["2026-09-01T17:25:27.716283+00:00", "trade", 10.26, 25.0]
["2026-09-01T17:25:27.716285+00:00", "trade", 10.26, 200.0]
["2026-09-01T17:25:27.716312+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:27.716319+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:27.716328+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:27.716335+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:27.716342+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:27.716349+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:27.716357+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:27.716365+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:27.716372+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:27.716387+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:27.716393+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:27.716400+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:27.716408+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:27.716414+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:27.716421+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:27.716428+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:27.716435+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:27.716543+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:27.716551+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:27.716566+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:27.716575+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:27.716578+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:27.716583+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:27.716585+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:25:27.716589+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:27.716590+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:25:27.716592+00:00", "trade", 10.26, 4.0]
["2026-09-01T17:25:27.716598+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:25:27.716604+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:25:27.716605+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:27.716613+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:25:27.716622+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:25:27.716630+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:25:27.716646+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:25:27.716655+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:25:27.716662+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:25:27.716668+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:25:27.716675+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:25:27.716682+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:25:27.716691+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:25:27.716710+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:25:27.716716+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:25:27.716724+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:25:27.716733+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:25:27.716741+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:25:27.716796+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:25:27.716885+00:00", "trade", 10.26, 971.0]
["2026-09-01T17:25:27.716887+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:25:27.716887+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:27.716888+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:27.717124+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:27.717162+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:27.717345+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:27.717709+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:27.720413+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:27.720924+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:27.720939+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:27.721114+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:27.722382+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:27.742453+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:25:27.786329+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:27.786356+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:28.529586+00:00", "trade", 10.265, 7000.0]
["2026-09-01T17:25:29.021706+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:29.125824+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:29.126321+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:29.989246+00:00", "trade", 10.2619, 3.0]
["2026-09-01T17:25:30.455183+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:30.455738+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:30.650210+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:30.700063+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:30.989943+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:25:31.071748+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:31.169097+00:00", "trade", 10.2694, 32.0]
["2026-09-01T17:25:32.026086+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:32.713778+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:32.725069+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:32.725097+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:32.725109+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:32.725540+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:32.852048+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:32.909171+00:00", "trade", 10.265, 2000.0]
["2026-09-01T17:25:32.968457+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:32.968482+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:33.408963+00:00", "trade", 10.2681, 5.0]
["2026-09-01T17:25:35.248715+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:35.249220+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:35.249399+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:35.582834+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:36.514556+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:25:37.048462+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:37.048514+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:37.048532+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:37.344578+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:38.155800+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:25:38.156639+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:38.156969+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:38.539941+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:25:38.566034+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:39.116728+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:39.156387+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:25:39.405286+00:00", "trade", 10.26, 24.0]
["2026-09-01T17:25:39.405539+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:39.405597+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:39.405732+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:39.405741+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:39.405750+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:39.405770+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:39.405776+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:39.405818+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:39.406060+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:39.406219+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:39.406236+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:39.413049+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:39.414491+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:39.414661+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:39.496871+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:39.497314+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:39.519528+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:25:39.781644+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:39.781683+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:39.808869+00:00", "trade", 10.2624, 1100.0]
["2026-09-01T17:25:39.822748+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:40.183031+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:40.183304+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:40.263435+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:40.263804+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:40.263898+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:40.335024+00:00", "trade", 10.265, 2000.0]
["2026-09-01T17:25:40.336126+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:40.336569+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:40.338284+00:00", "trade", 10.265, 75.0]
["2026-09-01T17:25:40.338476+00:00", "trade", 10.265, 51.0]
["2026-09-01T17:25:40.338728+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:40.338794+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:40.360968+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:40.361263+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:40.361356+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:40.361807+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:40.449352+00:00", "trade", 10.26, 51.0]
["2026-09-01T17:25:40.449694+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:40.449756+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:25:40.449814+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.449825+00:00", "trade", 10.26, 16.0]
["2026-09-01T17:25:40.449825+00:00", "trade", 10.26, 140.0]
["2026-09-01T17:25:40.449826+00:00", "trade", 10.26, 20.0]
["2026-09-01T17:25:40.449827+00:00", "trade", 10.26, 140.0]
["2026-09-01T17:25:40.449902+00:00", "trade", 10.26, 2.0]
["2026-09-01T17:25:40.450107+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.450117+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.450131+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.450167+00:00", "trade", 10.26, 94.0]
["2026-09-01T17:25:40.450185+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:25:40.450187+00:00", "trade", 10.26, 50.0]
["2026-09-01T17:25:40.450187+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:40.450188+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:40.450221+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.450236+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.450280+00:00", "trade", 10.26, 488.0]
["2026-09-01T17:25:40.450363+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.450413+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.450427+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.450444+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.450621+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.450641+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.450844+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.451467+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.451841+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.454524+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.454853+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.454972+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.456560+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:40.456881+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.470141+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.470570+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.470599+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.471854+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.480373+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.504732+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.505205+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.505306+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:40.973826+00:00", "trade", 10.2592, 8000.0]
["2026-09-01T17:25:41.045289+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.045293+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.141499+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.141561+00:00", "trade", 10.26, 75.0]
["2026-09-01T17:25:41.141573+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.141580+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.141588+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.141595+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.141603+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.141610+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.141617+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.141630+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.141637+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.141643+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.141656+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.141657+00:00", "trade", 10.26, 3.0]
["2026-09-01T17:25:41.141663+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.142277+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.142321+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.142596+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.142632+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.142819+00:00", "trade", 10.26, 3.0]
["2026-09-01T17:25:41.144114+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.144137+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.147293+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.149619+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.150380+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.151202+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.153031+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.162362+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.426185+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.426186+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:41.426220+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.426226+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.426240+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.427018+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.468206+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.468632+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.468644+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.468665+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.525860+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.525891+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.525919+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.525950+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.525963+00:00", "trade", 10.26, 2.0]
["2026-09-01T17:25:41.526810+00:00", "trade", 10.26, 2.0]
["2026-09-01T17:25:41.609756+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.609763+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.609785+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.610188+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.684413+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.684652+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.688917+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.700764+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.721951+00:00", "trade", 10.2648, 1.0]
["2026-09-01T17:25:41.743645+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.744313+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.779306+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.779422+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.780388+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.783356+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.783825+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:41.789487+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:42.091350+00:00", "trade", 10.2599, 8000.0]
["2026-09-01T17:25:42.092216+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:42.113369+00:00", "trade", 10.2609, 312.0]
["2026-09-01T17:25:42.185347+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:42.187085+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:42.187690+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:42.207712+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:42.253201+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:42.253689+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:42.254340+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:42.325472+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:42.325533+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:42.326226+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:42.357020+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:42.357465+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:42.591133+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:42.720471+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:42.720903+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:42.771231+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:42.815031+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:42.824304+00:00", "trade", 10.255, 8000.0]
["2026-09-01T17:25:43.030016+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:43.118270+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:43.180188+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:43.180942+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:43.180942+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:43.180974+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:43.181653+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:43.181670+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:43.260179+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:44.049836+00:00", "trade", 10.2603, 1.0]
["2026-09-01T17:25:44.257406+00:00", "trade", 10.26, 200.0]
["2026-09-01T17:25:44.257406+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:44.257893+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:44.257922+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:44.258475+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:44.267095+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:44.268181+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:44.270127+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:44.342968+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:44.550530+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.435424+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.435458+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.435523+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:25:46.453710+00:00", "trade", 10.25, 23.0]
["2026-09-01T17:25:46.454645+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.454790+00:00", "trade", 10.255, 100.0]
["2026-09-01T17:25:46.454790+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.454791+00:00", "trade", 10.255, 232.0]
["2026-09-01T17:25:46.454793+00:00", "trade", 10.25, 75.0]
["2026-09-01T17:25:46.454794+00:00", "trade", 10.25, 190.0]
["2026-09-01T17:25:46.454798+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:25:46.454799+00:00", "trade", 10.25, 300.0]
["2026-09-01T17:25:46.454800+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.454802+00:00", "trade", 10.25, 2200.0]
["2026-09-01T17:25:46.454803+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.454806+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.454806+00:00", "trade", 10.25, 50.0]
["2026-09-01T17:25:46.454809+00:00", "trade", 10.25, 500.0]
["2026-09-01T17:25:46.454811+00:00", "trade", 10.25, 500.0]
["2026-09-01T17:25:46.454814+00:00", "trade", 10.25, 700.0]
["2026-09-01T17:25:46.454814+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.454816+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:25:46.454816+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.454818+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.454822+00:00", "trade", 10.25, 3000.0]
["2026-09-01T17:25:46.454822+00:00", "trade", 10.25, 176.0]
["2026-09-01T17:25:46.454826+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.454835+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.454846+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.455140+00:00", "trade", 10.255, 100.0]
["2026-09-01T17:25:46.455190+00:00", "trade", 10.255, 185.0]
["2026-09-01T17:25:46.455384+00:00", "trade", 10.25, 63.0]
["2026-09-01T17:25:46.455396+00:00", "trade", 10.255, 15.0]
["2026-09-01T17:25:46.455400+00:00", "trade", 10.255, 232.0]
["2026-09-01T17:25:46.455403+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.455407+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.455417+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:25:46.455419+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.455424+00:00", "trade", 10.25, 150.0]
["2026-09-01T17:25:46.455427+00:00", "trade", 10.25, 8.0]
["2026-09-01T17:25:46.455459+00:00", "trade", 10.25, 75.0]
["2026-09-01T17:25:46.455506+00:00", "trade", 10.255, 200.0]
["2026-09-01T17:25:46.455531+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.455582+00:00", "trade", 10.25, 25.0]
["2026-09-01T17:25:46.455582+00:00", "trade", 10.25, 25.0]
["2026-09-01T17:25:46.455582+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.455592+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.456103+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.456835+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.456903+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.457460+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:25:46.458584+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.459052+00:00", "trade", 10.255, 182.0]
["2026-09-01T17:25:46.459166+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:25:46.459171+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.459176+00:00", "trade", 10.25, 5.0]
["2026-09-01T17:25:46.459896+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.460518+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.463935+00:00", "trade", 10.255, 66.0]
["2026-09-01T17:25:46.463936+00:00", "trade", 10.25, 29.0]
["2026-09-01T17:25:46.463936+00:00", "trade", 10.25, 40.0]
["2026-09-01T17:25:46.464404+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.464476+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.465274+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.465312+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.465915+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.468693+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.469935+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.470502+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.471057+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.471317+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.471333+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.471443+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.471705+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.475480+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.477695+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.478983+00:00", "trade", 10.25, 21.0]
["2026-09-01T17:25:46.478987+00:00", "trade", 10.25, 5.0]
["2026-09-01T17:25:46.480790+00:00", "trade", 10.255, 5.0]
["2026-09-01T17:25:46.481159+00:00", "trade", 10.25, 52.0]
["2026-09-01T17:25:46.481196+00:00", "trade", 10.25, 48.0]
["2026-09-01T17:25:46.481649+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.482309+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.485071+00:00", "trade", 10.255, 721.0]
["2026-09-01T17:25:46.485133+00:00", "trade", 10.255, 488.0]
["2026-09-01T17:25:46.485754+00:00", "trade", 10.255, 291.0]
["2026-09-01T17:25:46.487708+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.489487+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.489882+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.490339+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.490367+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.490646+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.490714+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.491216+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.494831+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.494921+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.495238+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.495832+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.497157+00:00", "trade", 10.25, 2.0]
["2026-09-01T17:25:46.504015+00:00", "trade", 10.25, 461.0]
["2026-09-01T17:25:46.504023+00:00", "trade", 10.25, 807.0]
["2026-09-01T17:25:46.506596+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.508298+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.513227+00:00", "trade", 10.25, 12.0]
["2026-09-01T17:25:46.515668+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.526336+00:00", "trade", 10.25, 21.0]
["2026-09-01T17:25:46.531205+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.544335+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.548992+00:00", "trade", 10.25, 11.0]
["2026-09-01T17:25:46.549256+00:00", "trade", 10.25, 298.0]
["2026-09-01T17:25:46.560535+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.566248+00:00", "trade", 10.255, 2500.0]
["2026-09-01T17:25:46.568044+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.574946+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.580140+00:00", "trade", 10.25, 719.0]
["2026-09-01T17:25:46.580145+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.584463+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.595229+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.610553+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.617163+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.640514+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.642865+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.646159+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.654800+00:00", "trade", 10.255, 457.0]
["2026-09-01T17:25:46.654803+00:00", "trade", 10.25, 43.0]
["2026-09-01T17:25:46.654836+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.660064+00:00", "trade", 10.25, 57.0]
["2026-09-01T17:25:46.660064+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.660064+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.660064+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:25:46.660125+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.660132+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:46.660141+00:00", "quote", 10.24, 10.26]
["2026-09-01T17:25:46.662949+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.662952+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.662978+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.663062+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.663082+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.663136+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.663146+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.663155+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.663162+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.663172+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.663179+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.663235+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.663380+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.665490+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.677931+00:00", "trade", 10.25, 7.0]
["2026-09-01T17:25:46.678364+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:25:46.678864+00:00", "trade", 10.25, 2.0]
["2026-09-01T17:25:46.679910+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.682435+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:25:46.682559+00:00", "trade", 10.25, 488.0]
["2026-09-01T17:25:46.682616+00:00", "trade", 10.25, 488.0]
["2026-09-01T17:25:46.682665+00:00", "trade", 10.25, 488.0]
["2026-09-01T17:25:46.685079+00:00", "trade", 10.25, 28.0]
["2026-09-01T17:25:46.686844+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:25:46.687127+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:25:46.687422+00:00", "trade", 10.25, 457.0]
["2026-09-01T17:25:46.687645+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:25:46.694654+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.697552+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.697641+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.697717+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:25:46.700963+00:00", "trade", 10.25, 488.0]
["2026-09-01T17:25:46.702889+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.713642+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.713749+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.713757+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.714206+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.717823+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.718325+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.718355+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.718576+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.718630+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.718897+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.719331+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.719419+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.719597+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.719987+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.725550+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.725954+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.726697+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.734616+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.735618+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.743836+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.743844+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.743851+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.743879+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.743892+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.743898+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.743904+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.743911+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.743923+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.743925+00:00", "trade", 10.25, 300.0]
["2026-09-01T17:25:46.743925+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.743925+00:00", "trade", 10.25, 4.0]
["2026-09-01T17:25:46.743930+00:00", "trade", 10.25, 52.0]
["2026-09-01T17:25:46.743934+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:25:46.743934+00:00", "trade", 10.25, 158.0]
["2026-09-01T17:25:46.743934+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.743992+00:00", "trade", 10.25, 342.0]
["2026-09-01T17:25:46.743992+00:00", "trade", 10.25, 158.0]
["2026-09-01T17:25:46.743997+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:25:46.744009+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:25:46.744477+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.745016+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.748302+00:00", "trade", 10.25, 23.0]
["2026-09-01T17:25:46.748599+00:00", "trade", 10.25, 50.0]
["2026-09-01T17:25:46.748669+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.748703+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.752083+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.752149+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.752649+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.754403+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.754433+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.754452+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.756890+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.756901+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.756915+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.756919+00:00", "trade", 10.245, 392.0]
["2026-09-01T17:25:46.756923+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.756924+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:25:46.756928+00:00", "trade", 10.25, 364.0]
["2026-09-01T17:25:46.756936+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.756971+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.756980+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:25:46.756988+00:00", "trade", 10.25, 96.0]
["2026-09-01T17:25:46.756996+00:00", "trade", 10.25, 96.0]
["2026-09-01T17:25:46.757002+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.757003+00:00", "trade", 10.25, 96.0]
["2026-09-01T17:25:46.757008+00:00", "trade", 10.25, 53.0]
["2026-09-01T17:25:46.758775+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.758810+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.763972+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.764008+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.765426+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.770003+00:00", "trade", 10.25, 23.0]
["2026-09-01T17:25:46.789550+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.791732+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.791827+00:00", "trade", 10.245, 2.0]
["2026-09-01T17:25:46.803642+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.826378+00:00", "trade", 10.245, 700.0]
["2026-09-01T17:25:46.826379+00:00", "trade", 10.25, 331.0]
["2026-09-01T17:25:46.826380+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.826402+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:25:46.826402+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.838170+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.851011+00:00", "trade", 10.25, 1000.0]
["2026-09-01T17:25:46.859029+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.860346+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.873594+00:00", "trade", 10.25, 527.0]
["2026-09-01T17:25:46.874893+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.875225+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.875602+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.878591+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.924777+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.931402+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.936577+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.945120+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.945127+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.945205+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.945277+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.946116+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.951480+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.952039+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.952076+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.954270+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.954298+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.954308+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.954345+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.954345+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.954347+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.954355+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.954428+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:46.954575+00:00", "trade", 10.25, 50.0]
["2026-09-01T17:25:46.956031+00:00", "trade", 10.25, 156.0]
["2026-09-01T17:25:46.956035+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.956066+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.958265+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:46.964669+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.005814+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.006242+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.007184+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.023580+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.023904+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.024504+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.041337+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.041506+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.042183+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.042704+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.044473+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.045964+00:00", "trade", 10.25, 12.0]
["2026-09-01T17:25:47.088429+00:00", "trade", 10.245, 14.0]
["2026-09-01T17:25:47.138125+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.146561+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.150756+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.150884+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.153220+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.187179+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.203980+00:00", "trade", 10.25, 17.0]
["2026-09-01T17:25:47.206107+00:00", "trade", 10.245, 483.0]
["2026-09-01T17:25:47.209370+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.215113+00:00", "trade", 10.245, 488.0]
["2026-09-01T17:25:47.215531+00:00", "trade", 10.245, 312.0]
["2026-09-01T17:25:47.216311+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.225643+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.228503+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.228816+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.232117+00:00", "trade", 10.245, 5.0]
["2026-09-01T17:25:47.233188+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.252069+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.252789+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.275256+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.276058+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.292050+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.304831+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.310085+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.327350+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.334366+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.359102+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.365142+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.368058+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.368072+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.368823+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.368932+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.393348+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.404331+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.404990+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.406215+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.406495+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.409007+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.415364+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.437442+00:00", "trade", 10.25, 23.0]
["2026-09-01T17:25:47.442616+00:00", "trade", 10.2499, 200.0]
["2026-09-01T17:25:47.444020+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.450718+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.452030+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.457195+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.460871+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.463975+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.467623+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.467762+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.468448+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.478905+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.480438+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.487553+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.497748+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.502721+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.503810+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.514270+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.515859+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.524125+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.526565+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.526627+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.526781+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.537763+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.538514+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.538533+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.547326+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.548985+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.550334+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.552374+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.560087+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.560105+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.560785+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.561772+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.562482+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.572971+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.585420+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.592220+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.595651+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.595677+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.595739+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.595860+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.605539+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.605806+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.611021+00:00", "trade", 10.25, 85.0]
["2026-09-01T17:25:47.615995+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.618372+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.628840+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.635305+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.640089+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.644942+00:00", "trade", 10.25, 35.0]
["2026-09-01T17:25:47.645766+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.645976+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.648106+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.656780+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.658681+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.660727+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.661035+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.664866+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.669144+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.669177+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.678418+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.679083+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.681540+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.688983+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.698759+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.698767+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.698798+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.698931+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.698985+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.699475+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.708203+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.708225+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.708856+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.711186+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.711227+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.769002+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.782604+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.786824+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.786893+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.788103+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.801915+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.807893+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.812911+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.819116+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.822711+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.843541+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.843729+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.850165+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.885693+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.887552+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.898265+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.898748+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.939264+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.939287+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.956684+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.957869+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980489+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980515+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:47.980517+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:25:47.980518+00:00", "trade", 10.25, 1100.0]
["2026-09-01T17:25:47.980518+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980519+00:00", "trade", 10.25, 75.0]
["2026-09-01T17:25:47.980522+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:47.980524+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980532+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980548+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980554+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980561+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980568+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980575+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980581+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980588+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980601+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980616+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980623+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980823+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980847+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980848+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980889+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980896+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980903+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980910+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980920+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980929+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:47.980930+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:47.980931+00:00", "trade", 10.25, 36.0]
["2026-09-01T17:25:47.980935+00:00", "trade", 10.25, 108.0]
["2026-09-01T17:25:47.980935+00:00", "trade", 10.25, 50.0]
["2026-09-01T17:25:47.980935+00:00", "quote", 10.24, 10.26]
["2026-09-01T17:25:47.980947+00:00", "trade", 10.25, 50.0]
["2026-09-01T17:25:47.980948+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:25:47.981002+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.981018+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.981024+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.981039+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.981047+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.981054+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.981061+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.981075+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.981082+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.981097+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.981105+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.981117+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.981162+00:00", "trade", 10.25, 12.0]
["2026-09-01T17:25:47.981278+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.981311+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.981337+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.981353+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.981477+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:47.985434+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.986640+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.986685+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.986692+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.989046+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.989060+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.989775+00:00", "trade", 10.25, 108.0]
["2026-09-01T17:25:47.991920+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.997113+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:47.997117+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:47.997120+00:00", "trade", 10.25, 564.0]
["2026-09-01T17:25:47.997125+00:00", "trade", 10.25, 5.0]
["2026-09-01T17:25:47.997131+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:25:47.997131+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:47.997135+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:25:47.997136+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:47.997139+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:47.997144+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:47.997145+00:00", "trade", 10.25, 121.0]
["2026-09-01T17:25:47.997542+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.997592+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.997599+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.998154+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:47.998389+00:00", "trade", 10.2501, 100.0]
["2026-09-01T17:25:47.998757+00:00", "trade", 10.2501, 100.0]
["2026-09-01T17:25:47.999120+00:00", "trade", 10.2501, 564.0]
["2026-09-01T17:25:47.999152+00:00", "trade", 10.2501, 200.0]
["2026-09-01T17:25:47.999483+00:00", "trade", 10.2501, 200.0]
["2026-09-01T17:25:47.999841+00:00", "trade", 10.2501, 100.0]
["2026-09-01T17:25:47.999867+00:00", "trade", 10.2501, 121.0]
["2026-09-01T17:25:48.000177+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.000188+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.000200+00:00", "trade", 10.2501, 5.0]
["2026-09-01T17:25:48.000224+00:00", "trade", 10.2501, 100.0]
["2026-09-01T17:25:48.000555+00:00", "trade", 10.2501, 100.0]
["2026-09-01T17:25:48.000581+00:00", "trade", 10.2501, 100.0]
["2026-09-01T17:25:48.002946+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.004872+00:00", "trade", 10.251, 245.0]
["2026-09-01T17:25:48.005526+00:00", "trade", 10.25, 900.0]
["2026-09-01T17:25:48.006313+00:00", "trade", 10.2501, 12.0]
["2026-09-01T17:25:48.006415+00:00", "trade", 10.25, 690.0]
["2026-09-01T17:25:48.006671+00:00", "trade", 10.2501, 900.0]
["2026-09-01T17:25:48.007101+00:00", "trade", 10.25, 1200.0]
["2026-09-01T17:25:48.007102+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:48.007103+00:00", "trade", 10.25, 11.0]
["2026-09-01T17:25:48.007105+00:00", "trade", 10.25, 157.0]
["2026-09-01T17:25:48.007108+00:00", "trade", 10.25, 700.0]
["2026-09-01T17:25:48.007109+00:00", "trade", 10.25, 75.0]
["2026-09-01T17:25:48.007136+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:48.007162+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:48.007165+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:25:48.007174+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:48.007179+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:48.007184+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.007187+00:00", "trade", 10.2501, 690.0]
["2026-09-01T17:25:48.007204+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.007211+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.007218+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.007245+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.007258+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.007398+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.007412+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:25:48.007426+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:25:48.007433+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:25:48.007448+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:25:48.007454+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:25:48.007462+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:25:48.007468+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:25:48.007475+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:25:48.007482+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:25:48.007498+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:25:48.007500+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:25:48.007501+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:48.007502+00:00", "trade", 10.25, 300.0]
["2026-09-01T17:25:48.007502+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.007615+00:00", "trade", 10.25, 23.0]
["2026-09-01T17:25:48.007740+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.007749+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.007757+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.007763+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.007770+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.007776+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.007783+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.007791+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.007837+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:25:48.007837+00:00", "trade", 10.25, 96.0]
["2026-09-01T17:25:48.007839+00:00", "trade", 10.25, 156.0]
["2026-09-01T17:25:48.007839+00:00", "trade", 10.25, 39.0]
["2026-09-01T17:25:48.007841+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:48.007841+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:25:48.007843+00:00", "trade", 10.25, 52.0]
["2026-09-01T17:25:48.007843+00:00", "trade", 10.25, 546.0]
["2026-09-01T17:25:48.007844+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:48.007845+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.007847+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:25:48.007849+00:00", "trade", 10.25, 155.0]
["2026-09-01T17:25:48.007851+00:00", "trade", 10.25, 300.0]
["2026-09-01T17:25:48.007851+00:00", "trade", 10.25, 200.0]
["2026-09-01T17:25:48.007855+00:00", "trade", 10.25, 75.0]
["2026-09-01T17:25:48.007855+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:48.007856+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:48.007857+00:00", "trade", 10.25, 11.0]
["2026-09-01T17:25:48.007862+00:00", "trade", 10.25, 700.0]
["2026-09-01T17:25:48.007864+00:00", "trade", 10.25, 612.0]
["2026-09-01T17:25:48.007879+00:00", "trade", 10.25, 1.0]
["2026-09-01T17:25:48.007893+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.007922+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.007940+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.007943+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.008015+00:00", "trade", 10.2501, 100.0]
["2026-09-01T17:25:48.008133+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.008374+00:00", "trade", 10.2501, 100.0]
["2026-09-01T17:25:48.008390+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.008516+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.008806+00:00", "trade", 10.2501, 100.0]
["2026-09-01T17:25:48.009144+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009155+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009156+00:00", "trade", 10.25, 187.0]
["2026-09-01T17:25:48.009157+00:00", "trade", 10.25, 234.0]
["2026-09-01T17:25:48.009158+00:00", "trade", 10.25, 368.0]
["2026-09-01T17:25:48.009161+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:48.009163+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009165+00:00", "trade", 10.2501, 100.0]
["2026-09-01T17:25:48.009170+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009184+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009188+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:48.009191+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:48.009191+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:48.009191+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:48.009191+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009205+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009211+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009218+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009231+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009254+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009261+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009272+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009279+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009286+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009293+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009299+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009307+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009378+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009410+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009432+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009485+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009522+00:00", "trade", 10.2501, 200.0]
["2026-09-01T17:25:48.009540+00:00", "trade", 10.25, 75.0]
["2026-09-01T17:25:48.009543+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009547+00:00", "trade", 10.2501, 1200.0]
["2026-09-01T17:25:48.009804+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.009878+00:00", "trade", 10.2501, 100.0]
["2026-09-01T17:25:48.010234+00:00", "trade", 10.2501, 11.0]
["2026-09-01T17:25:48.010259+00:00", "trade", 10.2501, 157.0]
["2026-09-01T17:25:48.010980+00:00", "trade", 10.2501, 100.0]
["2026-09-01T17:25:48.011309+00:00", "trade", 10.2501, 300.0]
["2026-09-01T17:25:48.011334+00:00", "trade", 10.2501, 1220.0]
["2026-09-01T17:25:48.014200+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.014228+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.017229+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.018795+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.019318+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.021688+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.034993+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.046499+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.072434+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.072443+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.072485+00:00", "quote", 10.24, 10.25]
["2026-09-01T17:25:48.072518+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:25:48.072539+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:25:48.072546+00:00", "quote", 10.25, 10.25]
["2026-09-01T17:25:48.072551+00:00", "trade", 10.25, 100.0]
["2026-09-01T17:25:48.072551+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.072552+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.072556+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.072632+00:00", "trade", 10.25, 18.0]
["2026-09-01T17:25:48.072639+00:00", "trade", 10.25, 18.0]
["2026-09-01T17:25:48.072956+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.073019+00:00", "trade", 10.25, 18.0]
["2026-09-01T17:25:48.073021+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.073205+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.073439+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.077240+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.081714+00:00", "trade", 10.25, 9.0]
["2026-09-01T17:25:48.189772+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.207426+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.224215+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.261210+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.311912+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.312180+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.370253+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.373826+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.375531+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.396223+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.447851+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.480886+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.481318+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.481760+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.482655+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.495209+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.495235+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.501303+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.504077+00:00", "trade", 10.255, 2.0]
["2026-09-01T17:25:48.505241+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.509475+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.510862+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.511443+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.512577+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.518559+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.518745+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.518905+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.518930+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.519171+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.531787+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.549643+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.550100+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.696124+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.723067+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.730783+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.762251+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.767968+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.767981+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.769679+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.778437+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.789812+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.800262+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805747+00:00", "trade", 10.26, 75.0]
["2026-09-01T17:25:48.805750+00:00", "trade", 10.26, 214.0]
["2026-09-01T17:25:48.805751+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:48.805752+00:00", "trade", 10.26, 1000.0]
["2026-09-01T17:25:48.805754+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:48.805756+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:48.805756+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805763+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805770+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805805+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805812+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805819+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805825+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805832+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805840+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805846+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:48.805846+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805848+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:25:48.805852+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:48.805854+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805856+00:00", "trade", 10.26, 26.0]
["2026-09-01T17:25:48.805862+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:48.805862+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805869+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805882+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805895+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805901+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805914+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805928+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805930+00:00", "trade", 10.26, 38.0]
["2026-09-01T17:25:48.805935+00:00", "trade", 10.26, 200.0]
["2026-09-01T17:25:48.805936+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805939+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:48.805943+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:48.805943+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805957+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805965+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805972+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.805980+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.806139+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.806152+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.806250+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:48.806250+00:00", "trade", 10.26, 75.0]
["2026-09-01T17:25:48.806252+00:00", "trade", 10.26, 200.0]
["2026-09-01T17:25:48.806252+00:00", "trade", 10.26, 61.0]
["2026-09-01T17:25:48.806257+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:48.806340+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.806348+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.806451+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:48.806538+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:48.806609+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:48.809817+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:48.810411+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:48.811810+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:48.816474+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:48.826753+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:48.922705+00:00", "trade", 10.25, 12.0]
["2026-09-01T17:25:48.929861+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:48.931957+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:48.964616+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:48.965027+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:48.965252+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:48.977085+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.000875+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.010401+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.044178+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.044935+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.051138+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.051184+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.067869+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.067884+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.068085+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.068111+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.068533+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.070331+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.079001+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.086398+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.093132+00:00", "trade", 10.26, 53.0]
["2026-09-01T17:25:49.093171+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.093204+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.093230+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.096841+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.102730+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.113183+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.136004+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.136406+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.141098+00:00", "trade", 10.26, 23.0]
["2026-09-01T17:25:49.141195+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.141207+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.146876+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.147706+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.158167+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.159168+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.162064+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.172514+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.175380+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.185833+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.194042+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.204130+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.204505+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.204786+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.211480+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.212493+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.213579+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.219591+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.220996+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.221958+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.226227+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.230063+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.230672+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.236677+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.237009+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.237170+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.241680+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.246218+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.247617+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.248860+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.252691+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.254612+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.254788+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.259312+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.260336+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.260357+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.260946+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.263160+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.267660+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.268232+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.343343+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.343366+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.344230+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.344253+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.400143+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.400288+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.400306+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.400483+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.400603+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.400791+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.401489+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.401694+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.402029+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.404831+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.404856+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.419723+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.431430+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.431977+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.433278+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.433305+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.450028+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.450177+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.450246+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.512677+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.513147+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.530115+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.530662+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.541262+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:25:49.541311+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.542443+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.542902+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.565861+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.667401+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.670559+00:00", "trade", 10.27, 25.0]
["2026-09-01T17:25:49.745981+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.839894+00:00", "trade", 10.2559, 3.0]
["2026-09-01T17:25:49.879485+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.879511+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.883889+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.884705+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.885408+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.958981+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.989999+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.996308+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:49.997753+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:49.999927+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:50.001335+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:50.001363+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:50.001377+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:50.001414+00:00", "trade", 10.27, 75.0]
["2026-09-01T17:25:50.001420+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:50.002240+00:00", "trade", 10.27, 30.0]
["2026-09-01T17:25:50.002369+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:50.002382+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:50.002430+00:00", "trade", 10.27, 70.0]
["2026-09-01T17:25:50.002434+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:50.002436+00:00", "trade", 10.27, 110.0]
["2026-09-01T17:25:50.002436+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:25:50.004072+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:50.004458+00:00", "trade", 10.27, 10.0]
["2026-09-01T17:25:50.004461+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:50.004461+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:50.004463+00:00", "trade", 10.27, 500.0]
["2026-09-01T17:25:50.005807+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:50.005885+00:00", "quote", 10.26, 10.28]
["2026-09-01T17:25:50.006475+00:00", "quote", 10.26, 10.28]
["2026-09-01T17:25:50.006483+00:00", "quote", 10.26, 10.28]
["2026-09-01T17:25:50.006705+00:00", "quote", 10.26, 10.28]
["2026-09-01T17:25:50.007521+00:00", "quote", 10.26, 10.28]
["2026-09-01T17:25:50.007693+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.008247+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.008545+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.008773+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.010150+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:25:50.010613+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:25:50.014214+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:25:50.016879+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:25:50.016907+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:25:50.017507+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:25:50.018373+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.018502+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.019564+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.020106+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.028034+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.029175+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.029347+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.030655+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.033111+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.033952+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.033987+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.040654+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.045532+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.045603+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.053035+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.056076+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.060602+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.071090+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.072287+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.082738+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.084692+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.095144+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.096363+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.106830+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.107522+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.117978+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.123127+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.133584+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.135135+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.136276+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.136435+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.136689+00:00", "trade", 10.27, 6.0]
["2026-09-01T17:25:50.136689+00:00", "trade", 10.27, 7.0]
["2026-09-01T17:25:50.138497+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.143963+00:00", "trade", 10.275, 800.0]
["2026-09-01T17:25:50.145585+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.147342+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.157800+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.158580+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.169041+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.170898+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.181364+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.185064+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.195516+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.196216+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.206672+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.207412+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.217863+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.221643+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.232095+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.234197+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.261175+00:00", "trade", 10.275, 224.0]
["2026-09-01T17:25:50.309048+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.309270+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.309923+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.327464+00:00", "trade", 10.28, 50.0]
["2026-09-01T17:25:50.365247+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.365272+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.365808+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.366817+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.367155+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.399871+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.431210+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.456766+00:00", "trade", 10.28, 2.0]
["2026-09-01T17:25:50.456834+00:00", "trade", 10.28, 2.0]
["2026-09-01T17:25:50.457116+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.457536+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.461442+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.466724+00:00", "trade", 10.2701, 3000.0]
["2026-09-01T17:25:50.496837+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.528400+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.529720+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.557145+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.645658+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.646558+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.742869+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.786483+00:00", "trade", 10.2781, 1.0]
["2026-09-01T17:25:50.808686+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.808802+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.809726+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.809846+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:50.880544+00:00", "trade", 10.2701, 200.0]
["2026-09-01T17:25:50.881711+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.006784+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.007940+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.271223+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.271715+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.272692+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.309735+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.309759+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.439199+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.442310+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.456808+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.458364+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.458827+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.535377+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.535414+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.599515+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.599542+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.600070+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.833670+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.861902+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.876864+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.879574+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.879603+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.880242+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:51.881346+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.362966+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.362968+00:00", "trade", 10.27, 10.0]
["2026-09-01T17:25:52.362977+00:00", "trade", 10.27, 75.0]
["2026-09-01T17:25:52.362979+00:00", "trade", 10.27, 11.0]
["2026-09-01T17:25:52.362980+00:00", "trade", 10.27, 1100.0]
["2026-09-01T17:25:52.362981+00:00", "trade", 10.27, 240.0]
["2026-09-01T17:25:52.362986+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:52.362986+00:00", "trade", 10.27, 600.0]
["2026-09-01T17:25:52.363021+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:52.363031+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:25:52.363035+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:25:52.363036+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:52.363038+00:00", "trade", 10.27, 300.0]
["2026-09-01T17:25:52.363043+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:52.363043+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363046+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:52.363050+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:52.363050+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363051+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:52.363058+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363065+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363073+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363081+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363088+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363096+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363112+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363121+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363138+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363147+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:52.363148+00:00", "trade", 10.27, 262.0]
["2026-09-01T17:25:52.363148+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:52.363148+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363166+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363174+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363185+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363212+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363220+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363227+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:52.363228+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363242+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363249+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363256+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363269+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363277+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363283+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363304+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363311+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:25:52.363362+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:52.363364+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:52.363364+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:52.363392+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:52.363394+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:52.363394+00:00", "trade", 10.27, 300.0]
["2026-09-01T17:25:52.363395+00:00", "trade", 10.27, 300.0]
["2026-09-01T17:25:52.363399+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:52.363399+00:00", "quote", 10.26, 10.28]
["2026-09-01T17:25:52.363403+00:00", "trade", 10.27, 150.0]
["2026-09-01T17:25:52.363403+00:00", "trade", 10.27, 54.0]
["2026-09-01T17:25:52.363403+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:25:52.363405+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:25:52.363512+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.363520+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.363527+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.363534+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.363543+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.363552+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.363559+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.363575+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.363582+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.363590+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.363598+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.363604+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.363612+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.363675+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.363678+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.363683+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.363873+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.363893+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.364155+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.364179+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.364460+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.364905+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.365013+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.365130+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.365352+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.365943+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.367015+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.368242+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.368851+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.369865+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:25:52.372817+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.411861+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.566882+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.566992+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.567211+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.571461+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.615172+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.616987+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.622048+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.672276+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.676622+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.742093+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.789817+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.790734+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.796338+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.817020+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.817048+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.819567+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.819604+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.838213+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.838221+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.838675+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.838686+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.846016+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.846193+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.846648+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.846700+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.847247+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.847729+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.858701+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.859200+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.871823+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:25:52.871926+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:25:52.872144+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:25:52.872207+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.872222+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.872248+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.872259+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.872294+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.872314+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.872315+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.872394+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.872845+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.873900+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.873981+00:00", "trade", 10.26, 14.0]
["2026-09-01T17:25:52.874011+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.874028+00:00", "trade", 10.26, 14.0]
["2026-09-01T17:25:52.874101+00:00", "trade", 10.26, 32.0]
["2026-09-01T17:25:52.876053+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.883740+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.894791+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.894795+00:00", "trade", 10.26, 200.0]
["2026-09-01T17:25:52.895578+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.895828+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.896029+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.896540+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.896665+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.902461+00:00", "trade", 10.26, 75.0]
["2026-09-01T17:25:52.902465+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.902528+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.902939+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.903313+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.904005+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.904045+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.906439+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.978822+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.999141+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.999284+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:52.999529+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:53.009064+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:53.030873+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:53.060143+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:53.060559+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:53.061624+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:53.062712+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:53.062712+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:53.063537+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:53.071828+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:53.072363+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:53.073294+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:53.113114+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:53.146558+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:53.180460+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:53.180874+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:53.182469+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:53.202912+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:53.212666+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:53.214219+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:53.526440+00:00", "trade", 10.26, 4.0]
["2026-09-01T17:25:53.526444+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:53.846005+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:53.847539+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:54.033349+00:00", "trade", 10.26, 4.0]
["2026-09-01T17:25:54.263468+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:54.267403+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:54.270504+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:54.272659+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:54.289402+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:54.297372+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:54.527525+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:54.527554+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:54.624937+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:54.724109+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:54.724115+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:54.725690+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:54.726180+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:54.726244+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:54.726377+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:54.728063+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:54.742950+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:55.071352+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:55.489638+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:55.539412+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:55.923258+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.463405+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.464082+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.473370+00:00", "trade", 10.255, 1.0]
["2026-09-01T17:25:56.474248+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.474578+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.475055+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.475515+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.494560+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.494828+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.494853+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.495301+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.495548+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.497045+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.521482+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.522098+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.676321+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.676347+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.677079+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.687015+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.787712+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.796342+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.810254+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.810721+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.845206+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.964329+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:56.970635+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:57.031317+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:57.031342+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:57.032076+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:57.104178+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:57.185201+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:57.185759+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:57.186614+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:57.212532+00:00", "trade", 10.2599, 2200.0]
["2026-09-01T17:25:57.221748+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:57.292968+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:57.368726+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:57.369103+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:57.416085+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:57.457654+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:57.458155+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:57.458183+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:57.458666+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:57.489759+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:57.534939+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:57.663477+00:00", "trade", 10.2501, 1.0]
["2026-09-01T17:25:57.878725+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:57.878751+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:57.879536+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:57.981517+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:58.089873+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:58.090359+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:58.094177+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:25:58.152607+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:58.153071+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:58.333921+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:58.351047+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:58.351716+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:58.352000+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:58.352025+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:58.352575+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:58.372494+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:58.441512+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:58.441539+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:58.491767+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:58.506779+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:58.529069+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:58.602575+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:58.626179+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:58.628236+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:58.800300+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:58.800412+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:59.110795+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:59.129905+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:59.249884+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:59.253457+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:59.267382+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:59.267558+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:59.357894+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:59.358390+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:59.358595+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:59.668320+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:59.668344+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:59.674421+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:25:59.678093+00:00", "trade", 10.259, 25.0]
["2026-09-01T17:25:59.699270+00:00", "trade", 10.2617, 100.0]
["2026-09-01T17:25:59.726175+00:00", "trade", 10.2618, 3.0]
["2026-09-01T17:26:00.058255+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:00.058589+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:00.059941+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:00.059948+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:00.059971+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:00.059980+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:00.059986+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:00.060205+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:26:00.060205+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:00.060224+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:00.060227+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:26:00.060229+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:26:00.060232+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:26:00.060239+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:26:00.060246+00:00", "quote", 10.25, 10.27]
["2026-09-01T17:26:00.060260+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.060276+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.060289+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.060295+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.060302+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.060308+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.060315+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.060322+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.060329+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.060336+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.060343+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.060349+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.060356+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.060362+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.060369+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.060377+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.060389+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.060396+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.060723+00:00", "trade", 10.26, 59.0]
["2026-09-01T17:26:00.060864+00:00", "trade", 10.26, 17.0]
["2026-09-01T17:26:00.060892+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.060899+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.060977+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.060985+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.060998+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.061031+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.061038+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.061045+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.061279+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.061462+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.063305+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.063348+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.063775+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.063783+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.064238+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.064495+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.360910+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:26:00.782549+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.782555+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.783545+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:00.783900+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:01.042285+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:01.042756+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:01.042780+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:01.118015+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:01.119152+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:01.130070+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:01.130138+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:01.161147+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:01.164984+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:01.235747+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:01.525623+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:01.525649+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:01.822812+00:00", "trade", 10.265, 96.0]
["2026-09-01T17:26:01.891133+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:01.898488+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:01.981463+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.022204+00:00", "trade", 10.265, 85.0]
["2026-09-01T17:26:02.065808+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:26:02.066204+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.066230+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.107748+00:00", "trade", 10.2601, 200.0]
["2026-09-01T17:26:02.108443+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.108610+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.108900+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.108926+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.109049+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.109069+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.109084+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.109111+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.109361+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.109386+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.109534+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.118551+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.185564+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.337598+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.338106+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.338208+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.338557+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.363192+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.428949+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.429399+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.474725+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.475176+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.476829+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.484953+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.494785+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.495269+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.495314+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.495325+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.495347+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.495366+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.495858+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.507963+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.643964+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.643978+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.706607+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.840214+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.840226+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.840768+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.840833+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.840883+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.877722+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.891234+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:02.988944+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:03.061341+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:03.109314+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:03.283896+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:03.981484+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:03.981513+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:03.991683+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:04.180439+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:04.539846+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:04.542057+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:04.962108+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:04.962116+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.025403+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.026104+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.026117+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.044311+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.048950+00:00", "trade", 10.2635, 240.0]
["2026-09-01T17:26:05.049631+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.049743+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.201490+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.212412+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.331291+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.331801+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.332281+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.368889+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.369371+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.369385+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.369484+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.370096+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.384048+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.428482+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:26:05.429187+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.429308+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.630075+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.693073+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.753249+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.776808+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.776815+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.777307+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.777765+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.809859+00:00", "trade", 10.2624, 1100.0]
["2026-09-01T17:26:05.810543+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.810550+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.812021+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.861432+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:05.983864+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:06.057743+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:06.057809+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:06.057887+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:06.058403+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:06.068322+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:06.108202+00:00", "trade", 10.26, 12.0]
["2026-09-01T17:26:06.108203+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:26:06.108208+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:06.108285+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:06.108293+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:06.108299+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:06.108306+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:06.108561+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:26:06.108568+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:26:06.108569+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.108576+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.108583+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.108590+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.108596+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.108603+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.108611+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.108618+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.108625+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.108646+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.108653+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.108675+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.108682+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.108688+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.108911+00:00", "trade", 10.255, 2.0]
["2026-09-01T17:26:06.109183+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.109190+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.109233+00:00", "trade", 10.255, 342.0]
["2026-09-01T17:26:06.110100+00:00", "trade", 10.255, 200.0]
["2026-09-01T17:26:06.110280+00:00", "trade", 10.255, 288.0]
["2026-09-01T17:26:06.111763+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.112285+00:00", "trade", 10.255, 488.0]
["2026-09-01T17:26:06.113932+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.114272+00:00", "trade", 10.255, 24.0]
["2026-09-01T17:26:06.114604+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.114618+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.119908+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.140289+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.229250+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.288165+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.289067+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.289462+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:06.480430+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:07.312692+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:07.313653+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:07.562312+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:07.562357+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:07.564311+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:08.005102+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:08.007280+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:08.028919+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:08.030029+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:08.210145+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:08.251695+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:09.061388+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:09.061396+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:09.061747+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:09.064055+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:09.224476+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:09.224566+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:09.227705+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:09.232027+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:09.238878+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:09.344133+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:09.359356+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:09.359833+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:09.360479+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:09.367735+00:00", "trade", 10.255, 10.0]
["2026-09-01T17:26:09.454947+00:00", "trade", 10.2572, 15.0]
["2026-09-01T17:26:09.478263+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:09.478942+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:09.635968+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:09.800342+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:09.800389+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:09.806707+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:10.005043+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:10.005071+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:10.005821+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:10.006295+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:10.018442+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:10.151399+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:10.152765+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:10.152802+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:10.165033+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:10.187686+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:10.191011+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:10.192418+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:10.192444+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:10.453189+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:10.453639+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:10.630027+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:10.630160+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:10.822229+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:10.822247+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:10.822408+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:10.834019+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:11.135829+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:11.136570+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:11.323442+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:11.323520+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:11.323607+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:11.462385+00:00", "trade", 10.2598, 7000.0]
["2026-09-01T17:26:11.463094+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:11.463184+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:11.490944+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:11.491818+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:11.815099+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:12.463074+00:00", "trade", 10.255, 2.0]
["2026-09-01T17:26:12.694688+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:12.695255+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:12.695958+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:12.697754+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:12.702307+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:12.793577+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:12.794977+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:12.817058+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:13.025625+00:00", "trade", 10.255, 1.0]
["2026-09-01T17:26:13.173160+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:13.297344+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:13.316743+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:13.320297+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:13.497738+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:13.690257+00:00", "trade", 10.2571, 2.0]
["2026-09-01T17:26:13.813355+00:00", "trade", 10.255, 10.0]
["2026-09-01T17:26:14.554970+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:14.554994+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:14.556001+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:14.556014+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:14.556525+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:14.567955+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:14.721269+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:14.744613+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:14.745244+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:14.752209+00:00", "trade", 10.266, 100.0]
["2026-09-01T17:26:15.104964+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:16.638195+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:16.638284+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:16.638309+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:16.638311+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:16.640277+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:16.686611+00:00", "trade", 10.2599, 1100.0]
["2026-09-01T17:26:16.687385+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:16.842703+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:16.892787+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:16.894155+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:16.895169+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:16.916797+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:16.919647+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:16.983593+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:17.059235+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:17.707538+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:17.707991+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:17.711298+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:17.716311+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:17.718315+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:17.739396+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:17.814849+00:00", "trade", 10.25, 10.0]
["2026-09-01T17:26:19.489047+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:19.489524+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:19.489555+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:19.510167+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:19.546903+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:19.999294+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:20.075286+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:21.071083+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:21.280446+00:00", "trade", 10.2584, 11.0]
["2026-09-01T17:26:21.327507+00:00", "trade", 10.255, 300.0]
["2026-09-01T17:26:21.438951+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:22.460012+00:00", "trade", 10.26, 25.0]
["2026-09-01T17:26:24.635190+00:00", "trade", 10.2587, 487.0]
["2026-09-01T17:26:24.635278+00:00", "trade", 10.2587, 1.0]
["2026-09-01T17:26:25.035920+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:25.035971+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:25.756577+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:27.129786+00:00", "trade", 10.2571, 12.0]
["2026-09-01T17:26:27.855625+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:28.721509+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:28.721534+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:28.782333+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:28.788295+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:28.788568+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:28.925382+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:29.033349+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:29.068455+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:29.478676+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:29.478702+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:29.515211+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:29.744009+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:29.744037+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:29.750959+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:29.784771+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:29.784802+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:29.947324+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:30.270259+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:30.270285+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:30.512130+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:30.686572+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:30.686596+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:30.769559+00:00", "trade", 10.2659, 100.0]
["2026-09-01T17:26:30.918485+00:00", "trade", 10.255, 1.0]
["2026-09-01T17:26:30.919323+00:00", "trade", 10.255, 9.0]
["2026-09-01T17:26:31.103517+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:31.295913+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:31.295938+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:31.295965+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:31.488504+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:32.592791+00:00", "trade", 10.2584, 48.0]
["2026-09-01T17:26:32.592827+00:00", "trade", 10.2584, 22.0]
["2026-09-01T17:26:32.661421+00:00", "trade", 10.2598, 1200.0]
["2026-09-01T17:26:32.720841+00:00", "trade", 10.25, 10.0]
["2026-09-01T17:26:35.801709+00:00", "trade", 10.2564, 8.0]
["2026-09-01T17:26:35.802441+00:00", "trade", 10.255, 2.0]
["2026-09-01T17:26:35.943638+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:35.995637+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:36.132338+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:36.829002+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:36.829010+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:37.438100+00:00", "trade", 10.255, 10.0]
["2026-09-01T17:26:37.481544+00:00", "trade", 10.255, 7000.0]
["2026-09-01T17:26:37.996137+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:38.026730+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:38.594673+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:39.527039+00:00", "trade", 10.255, 10.0]
["2026-09-01T17:26:39.527186+00:00", "trade", 10.255, 40.0]
["2026-09-01T17:26:39.527328+00:00", "trade", 10.255, 50.0]
["2026-09-01T17:26:39.583104+00:00", "trade", 10.255, 40.0]
["2026-09-01T17:26:40.835823+00:00", "trade", 10.2658, 100.0]
["2026-09-01T17:26:40.839030+00:00", "trade", 10.2658, 14.0]
["2026-09-01T17:26:41.848162+00:00", "trade", 10.2592, 5.0]
["2026-09-01T17:26:41.848889+00:00", "trade", 10.255, 2.0]
["2026-09-01T17:26:43.494899+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:43.937748+00:00", "trade", 10.255, 1462.0]
["2026-09-01T17:26:43.940414+00:00", "trade", 10.255, 1.0]
["2026-09-01T17:26:44.343832+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:44.999519+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:45.360720+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:46.478076+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:47.129861+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:47.531816+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:48.480182+00:00", "trade", 10.2599, 1000.0]
["2026-09-01T17:26:49.245582+00:00", "trade", 10.255, 50.0]
["2026-09-01T17:26:50.233355+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:50.233361+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:50.234725+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:50.234741+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:50.234766+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:50.235702+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:50.342289+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:50.547373+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:50.547400+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:50.548214+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:51.259711+00:00", "trade", 10.255, 7000.0]
["2026-09-01T17:26:51.472869+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:51.674816+00:00", "trade", 10.2596, 3.0]
["2026-09-01T17:26:52.176487+00:00", "trade", 10.2572, 11.0]
["2026-09-01T17:26:52.182055+00:00", "trade", 10.2592, 1.0]
["2026-09-01T17:26:52.453529+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:52.505278+00:00", "trade", 10.255, 1.0]
["2026-09-01T17:26:53.880822+00:00", "trade", 10.255, 7000.0]
["2026-09-01T17:26:54.201471+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:54.744449+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:54.744478+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:54.818952+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:55.898659+00:00", "trade", 10.255, 1.0]
["2026-09-01T17:26:56.744937+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:56.841693+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:56.842423+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:56.842500+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:56.842572+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:56.843746+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:56.844162+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:56.850349+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:57.036799+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:57.037287+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:57.399510+00:00", "trade", 10.2571, 17.0]
["2026-09-01T17:26:57.494758+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:57.495516+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:58.016318+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:58.826473+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:26:59.028565+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:00.153999+00:00", "trade", 10.255, 7000.0]
["2026-09-01T17:27:00.154935+00:00", "trade", 10.255, 2.0]
["2026-09-01T17:27:01.586263+00:00", "trade", 10.2654, 6.0]
["2026-09-01T17:27:01.837716+00:00", "trade", 10.2514, 5.0]
["2026-09-01T17:27:04.729508+00:00", "trade", 10.255, 10.0]
["2026-09-01T17:27:04.888493+00:00", "trade", 10.2654, 7.0]
["2026-09-01T17:27:04.964519+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:04.964739+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:04.966473+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:04.971532+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:05.135565+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:05.135591+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:05.136449+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:05.541136+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:05.750152+00:00", "trade", 10.255, 10.0]
["2026-09-01T17:27:06.004112+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:06.004138+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:06.522700+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:07.720445+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:07.822077+00:00", "trade", 10.255, 2.0]
["2026-09-01T17:27:07.824368+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:07.824392+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:07.825253+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:07.892027+00:00", "trade", 10.255, 30.0]
["2026-09-01T17:27:09.670668+00:00", "trade", 10.2581, 10.0]
["2026-09-01T17:27:12.024635+00:00", "trade", 10.255, 7000.0]
["2026-09-01T17:27:12.593292+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:12.759944+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:12.759974+00:00", "trade", 10.26, 300.0]
["2026-09-01T17:27:12.760038+00:00", "trade", 10.26, 138.0]
["2026-09-01T17:27:12.760099+00:00", "trade", 10.26, 159.0]
["2026-09-01T17:27:12.760152+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:27:12.760210+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:27:12.760901+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:12.764177+00:00", "trade", 10.255, 10.0]
["2026-09-01T17:27:13.702111+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:13.715209+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:14.036666+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:14.036673+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:14.286902+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:14.304413+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:27:14.304414+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:27:14.304414+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:14.304416+00:00", "trade", 10.26, 2600.0]
["2026-09-01T17:27:14.304418+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:27:14.304420+00:00", "trade", 10.26, 200.0]
["2026-09-01T17:27:14.304420+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:14.304421+00:00", "trade", 10.26, 85.0]
["2026-09-01T17:27:14.304428+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:14.304495+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:14.304498+00:00", "trade", 10.26, 15.0]
["2026-09-01T17:27:14.304565+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:14.304589+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:14.304595+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:14.304603+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:14.304610+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:14.304618+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:14.304624+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:14.304631+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:14.304638+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:14.304652+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:14.304660+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:14.304668+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:14.304677+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:14.304685+00:00", "quote", 10.25, 10.26]
["2026-09-01T17:27:14.304691+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:27:14.304713+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:27:14.304846+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:27:14.304853+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:27:14.304861+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:27:14.304867+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:27:14.304870+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:27:14.304878+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:27:14.304886+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:27:14.304892+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:27:14.304900+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:27:14.304907+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:27:14.304924+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:27:14.304989+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:27:14.305014+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:27:14.305014+00:00", "trade", 10.26, 337.0]
["2026-09-01T17:27:14.305015+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:27:14.305059+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:27:14.305061+00:00", "trade", 10.26, 1322.0]
["2026-09-01T17:27:14.305063+00:00", "trade", 10.26, 341.0]
["2026-09-01T17:27:14.305063+00:00", "quote", 10.26, 10.26]
["2026-09-01T17:27:14.305064+00:00", "trade", 10.26, 46.0]
["2026-09-01T17:27:14.305071+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.305076+00:00", "trade", 10.26, 54.0]
["2026-09-01T17:27:14.305144+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.305173+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.305244+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.305268+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.305327+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.305750+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.305757+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.305782+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.305865+00:00", "trade", 10.265, 21.0]
["2026-09-01T17:27:14.305918+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.306214+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.306329+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.306675+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.306919+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.308703+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.308872+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.308974+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.309517+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.331809+00:00", "trade", 10.2601, 46.0]
["2026-09-01T17:27:14.334621+00:00", "trade", 10.265, 245.0]
["2026-09-01T17:27:14.334970+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.334977+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.334995+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.350658+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:27:14.351008+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.379921+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.379945+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.380547+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.487545+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.556087+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:14.769113+00:00", "trade", 10.265, 200.0]
["2026-09-01T17:27:15.316383+00:00", "trade", 10.265, 200.0]
["2026-09-01T17:27:15.880759+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:16.317046+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:27:17.687488+00:00", "trade", 10.268, 38.0]
["2026-09-01T17:27:17.707942+00:00", "trade", 10.2677, 62.0]
["2026-09-01T17:27:18.204728+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:18.318037+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:18.318063+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:18.320480+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:18.383876+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:18.456992+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:27:18.746588+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:18.760878+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:20.004358+00:00", "trade", 10.2568, 16.0]
["2026-09-01T17:27:20.058974+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:20.427609+00:00", "trade", 10.265, 7000.0]
["2026-09-01T17:27:20.470971+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:20.516032+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:27:20.527276+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:21.078053+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.167388+00:00", "trade", 10.265, 25.0]
["2026-09-01T17:27:22.424183+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.428312+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:27:22.513913+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.513939+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.513949+00:00", "trade", 10.27, 6.0]
["2026-09-01T17:27:22.513955+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.693287+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744671+00:00", "trade", 10.27, 75.0]
["2026-09-01T17:27:22.744672+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744673+00:00", "trade", 10.27, 240.0]
["2026-09-01T17:27:22.744675+00:00", "trade", 10.27, 1000.0]
["2026-09-01T17:27:22.744679+00:00", "trade", 10.27, 1400.0]
["2026-09-01T17:27:22.744679+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:27:22.744679+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744686+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744693+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744700+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744708+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744715+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744721+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744728+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744735+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744742+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744748+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744762+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744769+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744776+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744790+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744796+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744809+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744815+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744822+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744830+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744836+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744843+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744845+00:00", "trade", 10.27, 1250.0]
["2026-09-01T17:27:22.744846+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744851+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:27:22.744856+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:27:22.744861+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:27:22.744867+00:00", "trade", 10.27, 300.0]
["2026-09-01T17:27:22.744877+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:27:22.744881+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:27:22.744882+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:27:22.744889+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:27:22.744898+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:27:22.744904+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:27:22.744906+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:27:22.744910+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:27:22.744924+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:27:22.744930+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:27:22.744937+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:27:22.744943+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:27:22.744951+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:27:22.744958+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:27:22.744964+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:27:22.744977+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:27:22.744983+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:27:22.744989+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:27:22.744996+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:27:22.745002+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:27:22.745016+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:27:22.745036+00:00", "trade", 10.27, 400.0]
["2026-09-01T17:27:22.745055+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:27:22.745056+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:27:22.745058+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:27:22.745059+00:00", "trade", 10.27, 2.0]
["2026-09-01T17:27:22.745059+00:00", "trade", 10.27, 16.0]
["2026-09-01T17:27:22.745060+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:22.745079+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:22.745081+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:27:22.745179+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:27:22.745187+00:00", "trade", 10.27, 90.0]
["2026-09-01T17:27:22.745459+00:00", "trade", 10.27, 9.0]
["2026-09-01T17:27:22.745531+00:00", "trade", 10.27, 7.0]
["2026-09-01T17:27:22.745659+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:22.745931+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:22.745954+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:22.746694+00:00", "trade", 10.275, 245.0]
["2026-09-01T17:27:22.746801+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:22.747934+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:22.748013+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:22.748038+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:22.748572+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:22.748826+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:22.748841+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:22.749855+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:22.775462+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:22.775487+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:22.794020+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:22.794044+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:22.795529+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:22.845925+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:22.845954+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:23.020539+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:23.449468+00:00", "trade", 10.2781, 1.0]
["2026-09-01T17:27:24.432444+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:27:24.680396+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:24.725815+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:24.725841+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:24.726951+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:25.326862+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:25.327382+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:25.327567+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:25.328021+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:25.338394+00:00", "trade", 10.275, 7000.0]
["2026-09-01T17:27:26.393478+00:00", "trade", 10.275, 500.0]
["2026-09-01T17:27:26.529441+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:26.529467+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:27.058390+00:00", "trade", 10.2598, 10.0]
["2026-09-01T17:27:27.897942+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:28.912755+00:00", "trade", 10.258, 16.0]
["2026-09-01T17:27:29.382802+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:29.382828+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:29.383353+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:29.383803+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:29.384261+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:29.480420+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:29.554936+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:29.887932+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:29.887966+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:29.904753+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:30.561514+00:00", "trade", 10.275, 147.0]
["2026-09-01T17:27:31.042238+00:00", "trade", 10.2799, 100.0]
["2026-09-01T17:27:31.289968+00:00", "trade", 10.275, 7000.0]
["2026-09-01T17:27:31.313364+00:00", "trade", 10.2795, 42.0]
["2026-09-01T17:27:32.829074+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:33.128378+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:33.128403+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:33.434178+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:27:33.852262+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:33.852290+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:34.773678+00:00", "trade", 10.27, 10.0]
["2026-09-01T17:27:35.181579+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:35.181607+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:35.787725+00:00", "trade", 10.2657, 100.0]
["2026-09-01T17:27:35.792098+00:00", "trade", 10.2657, 15.0]
["2026-09-01T17:27:36.808776+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:36.813585+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:36.814460+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:36.892687+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:27:36.893159+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:36.893386+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:36.893914+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:36.917391+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:36.921780+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:38.455710+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:27:40.009913+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:40.053919+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:40.054079+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:40.054106+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:40.069578+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:40.069603+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:40.069940+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:40.070320+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:40.238353+00:00", "trade", 10.2701, 200.0]
["2026-09-01T17:27:40.403007+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:40.595656+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:40.595683+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:40.595689+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:40.596426+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:40.618481+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:40.618506+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:40.963341+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:41.846162+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:41.924935+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:41.925138+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:41.926191+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.399693+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.402131+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.402159+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.416680+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.419050+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.591522+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.591548+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.705561+00:00", "trade", 10.275, 20.0]
["2026-09-01T17:27:42.705723+00:00", "trade", 10.275, 20.0]
["2026-09-01T17:27:42.756703+00:00", "trade", 10.275, 20.0]
["2026-09-01T17:27:42.811328+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.894888+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.895065+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:27:42.895065+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.895067+00:00", "trade", 10.28, 2000.0]
["2026-09-01T17:27:42.895068+00:00", "trade", 10.28, 2.0]
["2026-09-01T17:27:42.895070+00:00", "trade", 10.28, 2.0]
["2026-09-01T17:27:42.895073+00:00", "trade", 10.28, 2.0]
["2026-09-01T17:27:42.895074+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:27:42.895077+00:00", "trade", 10.28, 98.0]
["2026-09-01T17:27:42.895155+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.895161+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.895186+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.895236+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:27:42.895240+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.895261+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.895279+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.895290+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.895312+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:27:42.895334+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:27:42.895350+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:27:42.895383+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:27:42.895406+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:27:42.895453+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:27:42.895472+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:27:42.895513+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:27:42.895518+00:00", "trade", 10.28, 4.0]
["2026-09-01T17:27:42.895636+00:00", "trade", 10.28, 22.0]
["2026-09-01T17:27:42.895636+00:00", "trade", 10.28, 22.0]
["2026-09-01T17:27:42.895707+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:27:42.895712+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:27:42.895712+00:00", "trade", 10.28, 2.0]
["2026-09-01T17:27:42.895712+00:00", "trade", 10.28, 2.0]
["2026-09-01T17:27:42.895713+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.895714+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:27:42.895720+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:27:42.895720+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:27:42.895727+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.895754+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.895758+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.895762+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.895778+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.895795+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.895828+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.895837+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.895854+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.895880+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.895899+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.895909+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.895920+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.895979+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.896098+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.896159+00:00", "trade", 10.28, 78.0]
["2026-09-01T17:27:42.896163+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.896170+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.896176+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.896192+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.896262+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.896374+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.896425+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.896429+00:00", "trade", 10.28, 2.0]
["2026-09-01T17:27:42.896514+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.896820+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.896885+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.896919+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.896950+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.897100+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.897672+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.898191+00:00", "trade", 10.285, 700.0]
["2026-09-01T17:27:42.898296+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:27:42.898296+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.898297+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:27:42.898303+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.898325+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.898759+00:00", "trade", 10.28, 16.0]
["2026-09-01T17:27:42.898759+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.898834+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.900245+00:00", "trade", 10.29, 179.0]
["2026-09-01T17:27:42.900372+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.908185+00:00", "trade", 10.28, 82.0]
["2026-09-01T17:27:42.908185+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.908211+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.908825+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.908849+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.916653+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.916660+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.916667+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.916684+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.916691+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.916698+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.916731+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.916758+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:27:42.916759+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:27:42.916772+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.916801+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.916813+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:27:42.916815+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:27:42.916815+00:00", "trade", 10.28, 42.0]
["2026-09-01T17:27:42.916828+00:00", "trade", 10.28, 91.0]
["2026-09-01T17:27:42.916828+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:27:42.916846+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.916866+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:27:42.916869+00:00", "trade", 10.28, 20.0]
["2026-09-01T17:27:42.916871+00:00", "trade", 10.28, 14.0]
["2026-09-01T17:27:42.916873+00:00", "trade", 10.28, 7.0]
["2026-09-01T17:27:42.917149+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.917160+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.917171+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.917185+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.918056+00:00", "trade", 10.28, 75.0]
["2026-09-01T17:27:42.918057+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.918059+00:00", "trade", 10.28, 218.0]
["2026-09-01T17:27:42.918059+00:00", "trade", 10.28, 700.0]
["2026-09-01T17:27:42.918060+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:27:42.918062+00:00", "trade", 10.28, 400.0]
["2026-09-01T17:27:42.918064+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.918067+00:00", "trade", 10.28, 5200.0]
["2026-09-01T17:27:42.918068+00:00", "trade", 10.28, 107.0]
["2026-09-01T17:27:42.918071+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.918078+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:27:42.918078+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.918084+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.918091+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.918422+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:27:42.918435+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:27:42.918506+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.918583+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.918654+00:00", "trade", 10.28, 257.0]
["2026-09-01T17:27:42.918655+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:27:42.918655+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.918719+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.918726+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.918767+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.918783+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.918791+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.918822+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.918824+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:27:42.918825+00:00", "trade", 10.28, 32.0]
["2026-09-01T17:27:42.918844+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:27:42.919565+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:27:42.919573+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:27:42.919588+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:27:42.919595+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:27:42.919602+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:27:42.919608+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:27:42.919614+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:27:42.919621+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:27:42.919628+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:27:42.919634+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:27:42.919640+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:27:42.919646+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:27:42.919703+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.919705+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:27:42.919705+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:27:42.919743+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.919909+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.919966+00:00", "trade", 10.28, 68.0]
["2026-09-01T17:27:42.920099+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.920208+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.920248+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.920256+00:00", "trade", 10.275, 49.0]
["2026-09-01T17:27:42.920287+00:00", "trade", 10.275, 767.0]
["2026-09-01T17:27:42.920395+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.920693+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.921399+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.929263+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.929532+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:27:42.948447+00:00", "trade", 10.285, 5.0]
["2026-09-01T17:27:42.955494+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:42.955972+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:43.011825+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:43.075148+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:43.120434+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:43.120693+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:43.349793+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:43.533279+00:00", "trade", 10.28, 17.0]
["2026-09-01T17:27:43.956956+00:00", "trade", 10.2603, 16.0]
["2026-09-01T17:27:44.140010+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:44.140889+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:44.142514+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:44.690278+00:00", "trade", 10.27, 10.0]
["2026-09-01T17:27:44.691061+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:44.691515+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:44.747719+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:44.783163+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:44.783626+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:45.156278+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:45.533970+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:27:45.534786+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:45.645401+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:45.972249+00:00", "trade", 10.2701, 1.0]
["2026-09-01T17:27:47.716157+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:47.716820+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:47.716863+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:48.731375+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:48.731843+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:48.753810+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:48.809188+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:49.993943+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:49.994584+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:49.995644+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:50.017798+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:50.120673+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:50.122830+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:50.289148+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:27:51.152255+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:51.736269+00:00", "trade", 10.2702, 7000.0]
["2026-09-01T17:27:51.736987+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:27:51.737451+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:53.028682+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:53.029782+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:53.030234+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:53.064354+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:53.064375+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:53.064439+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:53.121024+00:00", "trade", 10.275, 200.0]
["2026-09-01T17:27:53.306553+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:53.572131+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:53.572156+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:53.572697+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:53.884025+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:53.909100+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:55.521986+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:55.522430+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:55.522447+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:55.543288+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:55.544110+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:56.978150+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:57.080532+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:57.080552+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:57.080565+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:58.017354+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:58.660530+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:58.660966+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:58.791429+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:59.015194+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:59.241531+00:00", "trade", 10.2746, 43.0]
["2026-09-01T17:27:59.389237+00:00", "trade", 10.2686, 1.0]
["2026-09-01T17:27:59.697411+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:59.697872+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:59.698310+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:27:59.810657+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:00.065904+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:01.204731+00:00", "trade", 10.28, 4.0]
["2026-09-01T17:28:01.204737+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:01.226695+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:28:02.859810+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:02.859820+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:02.961305+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:03.109120+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:03.109579+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:03.808759+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:03.808998+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:03.809235+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:03.906260+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:04.030781+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:04.551368+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:04.887731+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:06.237002+00:00", "trade", 10.261, 40.0]
["2026-09-01T17:28:06.611434+00:00", "trade", 10.266, 1.0]
["2026-09-01T17:28:06.835761+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:06.964844+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:06.965662+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:07.069798+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:07.070225+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:07.087568+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:07.303000+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:07.304010+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:07.304503+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:07.304731+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:07.304744+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:07.304828+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:07.304850+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:07.305140+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:07.305189+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:07.305200+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:07.305297+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:07.305989+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:07.335616+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:07.335648+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.058384+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.058448+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.058895+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.058903+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.059305+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.059397+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:28:08.059404+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:28:08.059496+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.059784+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.059798+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.059812+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.059838+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.059861+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.061104+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.061487+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.061545+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.115318+00:00", "trade", 10.2647, 11.0]
["2026-09-01T17:28:08.116103+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.116618+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.138240+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.167060+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:28:08.167430+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.167457+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.167881+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.167997+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.170348+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.212615+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.417501+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.417985+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.548642+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.918642+00:00", "trade", 10.275, 245.0]
["2026-09-01T17:28:08.919440+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.944373+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:08.944761+00:00", "trade", 10.275, 245.0]
["2026-09-01T17:28:09.264641+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:09.265051+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:09.265512+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:09.507519+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:09.678331+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:09.820818+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:10.234258+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:10.300433+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:10.300960+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:10.423428+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:10.557303+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:10.582073+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:10.805679+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:28:10.806130+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:28:11.106853+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:11.110178+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:11.112171+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:11.137409+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:11.527959+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:11.528499+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:12.526635+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:12.527335+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:12.528725+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:12.529177+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:12.973643+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:13.301876+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:28:13.301879+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:13.331170+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:13.331623+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:13.373201+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:14.736000+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:14.740464+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:14.777478+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:15.170180+00:00", "trade", 10.266, 100.0]
["2026-09-01T17:28:15.361487+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:15.361819+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:15.362282+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:15.593820+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:16.028802+00:00", "trade", 10.2651, 3.0]
["2026-09-01T17:28:16.186119+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:16.205497+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:16.205946+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:16.273672+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:16.294720+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:16.405357+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:16.434648+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.033776+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.038011+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.041316+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.054140+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.057082+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.057544+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.065695+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.191749+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.191919+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.192135+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.192242+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.192757+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.192893+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.192902+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.192916+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.193361+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.199144+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.199595+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.200084+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.200548+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.201131+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.201356+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.201687+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.206968+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.207306+00:00", "trade", 10.27, 2.0]
["2026-09-01T17:28:17.207384+00:00", "trade", 10.27, 55.0]
["2026-09-01T17:28:17.207384+00:00", "trade", 10.27, 40.0]
["2026-09-01T17:28:17.207385+00:00", "trade", 10.27, 14.0]
["2026-09-01T17:28:17.207404+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:28:17.207405+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:28:17.207405+00:00", "trade", 10.27, 600.0]
["2026-09-01T17:28:17.207408+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.207455+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.207469+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:28:17.207492+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.207504+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.207512+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.207557+00:00", "trade", 10.27, 199.0]
["2026-09-01T17:28:17.207641+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.207690+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.207707+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.207735+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.207736+00:00", "trade", 10.27, 57.0]
["2026-09-01T17:28:17.207767+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.207936+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.208104+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.209027+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.209050+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.216924+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.276256+00:00", "trade", 10.2713, 900.0]
["2026-09-01T17:28:17.301070+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.378469+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.378933+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.378994+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.379005+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.379454+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.534317+00:00", "trade", 10.27, 7.0]
["2026-09-01T17:28:17.534319+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.668526+00:00", "trade", 10.271, 200.0]
["2026-09-01T17:28:17.826543+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.853865+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.854614+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.855088+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.980617+00:00", "trade", 10.27, 80.0]
["2026-09-01T17:28:17.980619+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:28:17.980620+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:28:17.980622+00:00", "trade", 10.27, 75.0]
["2026-09-01T17:28:17.980646+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.980660+00:00", "trade", 10.27, 22.0]
["2026-09-01T17:28:17.980660+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.980664+00:00", "trade", 10.27, 150.0]
["2026-09-01T17:28:17.980667+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.980673+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.980680+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:28:17.980680+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.980687+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.980693+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.980699+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.980706+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.980712+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.980720+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.980726+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.980734+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.980740+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.980747+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.980754+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.980760+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.980891+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.980911+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.980981+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:28:17.980982+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:17.980998+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:28:17.981034+00:00", "quote", 10.26, 10.28]
["2026-09-01T17:28:17.981041+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.981049+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.981056+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.981064+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.981070+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.981077+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.981083+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.981090+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.981097+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.981104+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:28:17.981104+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.981107+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:28:17.981111+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.981117+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.981124+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.981131+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.981139+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.981146+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.981160+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.981173+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.981361+00:00", "trade", 10.27, 22.0]
["2026-09-01T17:28:17.981397+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.981581+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.981634+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.981684+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.981762+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.982373+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.982829+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.983721+00:00", "trade", 10.265, 700.0]
["2026-09-01T17:28:17.984966+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:28:17.986423+00:00", "trade", 10.265, 700.0]
["2026-09-01T17:28:17.987582+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:17.989709+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:28:17.994519+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:18.009965+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:28:18.012817+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:18.013282+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:18.013299+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:18.027705+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:28:18.088500+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:28:18.191786+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:28:18.192578+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:18.298106+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:28:18.417691+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:28:18.584293+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:28:18.803787+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:18.804221+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:18.939201+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:18.963150+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:18.963182+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:18.963821+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:18.963948+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:18.981148+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:19.330370+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:19.451147+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:19.493929+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:19.493969+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:19.624194+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:19.751217+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:20.070917+00:00", "trade", 10.265, 2500.0]
["2026-09-01T17:28:21.229873+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:21.331782+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:21.344189+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:21.535540+00:00", "trade", 10.265, 30.0]
["2026-09-01T17:28:21.535597+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:21.535718+00:00", "trade", 10.265, 40.0]
["2026-09-01T17:28:21.546329+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:28:21.565558+00:00", "trade", 10.265, 30.0]
["2026-09-01T17:28:22.062911+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:22.076949+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:22.077068+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:22.077639+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:22.081534+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:22.084761+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:22.086257+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:28:22.086269+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:28:22.086274+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:28:22.170455+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:28:22.170821+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:28:22.643900+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:22.644390+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:22.725702+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:22.725749+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:23.205347+00:00", "trade", 10.2611, 5.0]
["2026-09-01T17:28:23.836500+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:23.852884+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:23.891502+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:24.200379+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:24.531214+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:24.532006+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:24.533275+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:24.535477+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:25.081686+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:25.367579+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:25.393863+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:25.497248+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:27.812613+00:00", "trade", 10.265, 4.0]
["2026-09-01T17:28:27.813316+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:28:27.844475+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:27.847883+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:27.856993+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:27.861533+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:28.100735+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:28.100760+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:28.118039+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:28.118066+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:30.030179+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:30.030644+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:30.043303+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:30.082171+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:30.359852+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:30.404899+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:30.545376+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:30.551942+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:30.557864+00:00", "trade", 10.27, 34.0]
["2026-09-01T17:28:30.557926+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:28:30.557939+00:00", "trade", 10.27, 75.0]
["2026-09-01T17:28:30.557940+00:00", "trade", 10.27, 478.0]
["2026-09-01T17:28:30.557947+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:30.558000+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:28:30.558025+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:30.558039+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:30.558611+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:30.558660+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:30.562355+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:30.562752+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:30.562817+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:30.642891+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:28:31.046588+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:31.197724+00:00", "trade", 10.2699, 8000.0]
["2026-09-01T17:28:31.433499+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:31.454670+00:00", "trade", 10.2661, 100.0]
["2026-09-01T17:28:32.124532+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:32.124976+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:32.155600+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:32.155611+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:32.156053+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:32.198439+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:28:32.580152+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:32.580938+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:32.580966+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:32.581000+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:32.596368+00:00", "trade", 10.2657, 33.0]
["2026-09-01T17:28:32.839964+00:00", "trade", 10.265, 3900.0]
["2026-09-01T17:28:32.954932+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:32.954958+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:32.955203+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:32.955493+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:32.984701+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:32.984960+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:32.985724+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:32.986731+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:32.989963+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:33.261955+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:33.727392+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:33.728935+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:33.732012+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:33.732421+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:33.919238+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:33.919263+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:33.919914+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:34.260962+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:34.306072+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:34.321659+00:00", "trade", 10.2601, 22.0]
["2026-09-01T17:28:34.322400+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:34.322427+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:34.322443+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:34.323724+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:34.324394+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:34.342656+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:35.315170+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:35.315987+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:35.316434+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:35.316458+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:35.610169+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:35.804376+00:00", "trade", 10.2658, 18.0]
["2026-09-01T17:28:36.294048+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:36.294125+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:36.294169+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:36.297192+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:36.342482+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:36.344947+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:36.344971+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:36.345754+00:00", "trade", 10.2681, 2.0]
["2026-09-01T17:28:36.482931+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:36.482991+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:36.483387+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:36.483401+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:36.483861+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:36.504821+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:36.558979+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:36.767100+00:00", "trade", 10.265, 4.0]
["2026-09-01T17:28:37.041024+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:37.307910+00:00", "trade", 10.2613, 1.0]
["2026-09-01T17:28:39.031277+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:39.031304+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:39.031754+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:39.031809+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:39.050411+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:39.050435+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:39.166874+00:00", "trade", 10.2614, 1.0]
["2026-09-01T17:28:39.235591+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:39.235617+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:39.236354+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:39.550157+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:39.550264+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:40.605170+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:40.605196+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:40.922278+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:41.456363+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:41.456426+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:42.584021+00:00", "trade", 10.265, 4.0]
["2026-09-01T17:28:42.767512+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:42.767962+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:42.768029+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:42.785257+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:42.785298+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:42.785460+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:42.785930+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:42.857100+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:42.927834+00:00", "trade", 10.2665, 23.0]
["2026-09-01T17:28:43.060960+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:43.207040+00:00", "trade", 10.2668, 7000.0]
["2026-09-01T17:28:43.665687+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:43.665707+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:43.665727+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:28:43.665728+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:43.666139+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:43.666178+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:43.666189+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:43.666549+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:43.676074+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:43.684607+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:43.684896+00:00", "trade", 10.265, 1.0]
["2026-09-01T17:28:44.088225+00:00", "trade", 10.2683, 13.0]
["2026-09-01T17:28:44.395934+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:44.399549+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:44.449491+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:28:44.628659+00:00", "trade", 10.2613, 27.0]
["2026-09-01T17:28:44.628953+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:44.628979+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:44.629490+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:44.629547+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:44.963001+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:44.963029+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:44.995439+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:44.996226+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:45.552705+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:45.553055+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:45.553158+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:46.471432+00:00", "trade", 10.2659, 100.0]
["2026-09-01T17:28:47.874921+00:00", "trade", 10.265, 11.0]
["2026-09-01T17:28:48.569165+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:48.583190+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:48.596308+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:48.614497+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:48.684077+00:00", "trade", 10.27, 12.0]
["2026-09-01T17:28:48.684776+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:48.685471+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:48.685472+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:28:48.685474+00:00", "trade", 10.27, 75.0]
["2026-09-01T17:28:48.685475+00:00", "trade", 10.27, 26.0]
["2026-09-01T17:28:48.685478+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:48.685492+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:28:48.685540+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:48.685546+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:48.685553+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:48.685560+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:48.685568+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:48.685575+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:48.685935+00:00", "trade", 10.27, 12.0]
["2026-09-01T17:28:48.686125+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:48.686146+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:48.686518+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:48.718865+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:48.719215+00:00", "trade", 10.265, 3.0]
["2026-09-01T17:28:48.837169+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:49.218597+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:50.171008+00:00", "trade", 10.265, 500.0]
["2026-09-01T17:28:50.171696+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:50.172139+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:50.233732+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:50.234188+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:50.333305+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:50.594742+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:50.754264+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:50.766660+00:00", "trade", 10.27, 4.0]
["2026-09-01T17:28:50.766683+00:00", "trade", 10.27, 3790.0]
["2026-09-01T17:28:50.766683+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:28:50.766686+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:28:50.766686+00:00", "trade", 10.27, 9.0]
["2026-09-01T17:28:50.766687+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:28:50.766690+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:28:50.766705+00:00", "quote", 10.26, 10.28]
["2026-09-01T17:28:50.766794+00:00", "quote", 10.26, 10.28]
["2026-09-01T17:28:50.766800+00:00", "quote", 10.26, 10.28]
["2026-09-01T17:28:50.766807+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.766823+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.766836+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.766842+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.766848+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.766855+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.766861+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.766868+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.766876+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.766889+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.766896+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.766904+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.766916+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.766923+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.766950+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.766957+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.766963+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.767011+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.767018+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.767177+00:00", "trade", 10.27, 8.0]
["2026-09-01T17:28:50.767260+00:00", "trade", 10.27, 15.0]
["2026-09-01T17:28:50.767404+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.767411+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.767418+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.767472+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.767473+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.767695+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.768156+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.768357+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.768464+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.768559+00:00", "trade", 10.27, 11.0]
["2026-09-01T17:28:50.768872+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:28:50.769014+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.769034+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.770040+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.770197+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.778691+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.801864+00:00", "trade", 10.2667, 2.0]
["2026-09-01T17:28:50.802871+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.805189+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:28:50.899486+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:50.913538+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:28:51.000066+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:51.000527+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:51.000980+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:51.086813+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:51.087020+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:51.476159+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:28:51.542021+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:28:51.542529+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:51.569380+00:00", "trade", 10.275, 7000.0]
["2026-09-01T17:28:51.746105+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:52.076221+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:52.076682+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:52.179920+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:28:52.534363+00:00", "trade", 10.2741, 8000.0]
["2026-09-01T17:28:52.694177+00:00", "trade", 10.275, 153.0]
["2026-09-01T17:28:52.703927+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:52.704378+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:52.710382+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:52.820877+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:52.820903+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:52.823423+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:53.051321+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:53.054615+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:53.106871+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:53.121840+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:53.139671+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:53.515735+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:54.505200+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:54.722998+00:00", "trade", 10.27, 157.0]
["2026-09-01T17:28:54.723367+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:28:54.767870+00:00", "trade", 10.275, 33.0]
["2026-09-01T17:28:54.979103+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.211728+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.212024+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.212484+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.212888+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.212900+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.213124+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.213438+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.213527+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.213931+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.213959+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.213969+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.214006+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.214353+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.214490+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.214515+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.214525+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.214977+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.215733+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.223367+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.319101+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.319107+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.319566+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.723686+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:28:55.813472+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.814465+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:55.905842+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:56.506043+00:00", "trade", 10.2692, 16.0]
["2026-09-01T17:28:56.723667+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:28:58.032106+00:00", "trade", 10.275, 3900.0]
["2026-09-01T17:28:58.137529+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:58.590746+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:28:59.043518+00:00", "trade", 10.275, 490.0]
["2026-09-01T17:29:00.064776+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:00.064803+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:00.065668+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:00.074885+00:00", "trade", 10.275, 700.0]
["2026-09-01T17:29:00.085867+00:00", "trade", 10.275, 34.0]
["2026-09-01T17:29:00.155472+00:00", "trade", 10.2704, 11.0]
["2026-09-01T17:29:00.578487+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:01.169106+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:03.677488+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:03.680636+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:03.680735+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:04.098748+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:04.099213+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:04.322170+00:00", "trade", 10.2714, 1.0]
["2026-09-01T17:29:04.328519+00:00", "trade", 10.27, 10.0]
["2026-09-01T17:29:04.449126+00:00", "trade", 10.27, 43.0]
["2026-09-01T17:29:04.658805+00:00", "trade", 10.2714, 1.0]
["2026-09-01T17:29:05.492646+00:00", "trade", 10.275, 5.0]
["2026-09-01T17:29:05.501252+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:05.501688+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:05.870088+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:29:06.288797+00:00", "trade", 10.2657, 100.0]
["2026-09-01T17:29:06.873114+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:29:07.044790+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:07.882798+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:07.882821+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:07.882825+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:07.883003+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:07.884909+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:07.901633+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:07.901695+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:07.902153+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:07.904321+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:07.963171+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:08.683744+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:09.488271+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:29:09.488833+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:09.488975+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:29:10.238895+00:00", "trade", 10.2706, 1.0]
["2026-09-01T17:29:10.483571+00:00", "trade", 10.275, 4.0]
["2026-09-01T17:29:11.079113+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:11.191940+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:11.215438+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:11.215679+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:11.635485+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:11.636473+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:12.037819+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:29:12.038528+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:12.038570+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:29:12.404338+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:12.575195+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:12.575222+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:12.575230+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:16.764228+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:16.764741+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:16.780892+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:17.761012+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:29:17.781872+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:19.724640+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:19.724813+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:19.724838+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:19.725135+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:19.725230+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:19.785820+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:20.005631+00:00", "trade", 10.2721, 16.0]
["2026-09-01T17:29:20.814807+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:21.018080+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:21.018967+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:21.020434+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:21.020548+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:21.021004+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:21.053377+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:21.053410+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:21.055336+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:21.395064+00:00", "trade", 10.27, 146.0]
["2026-09-01T17:29:22.279829+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:22.288674+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:22.288701+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:22.296093+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:23.182559+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:23.182584+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:23.183773+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:23.184179+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:23.698889+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:23.701241+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:23.701697+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:23.859115+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:23.859142+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:23.860675+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:23.860731+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:24.075916+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:24.078511+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:24.849685+00:00", "trade", 10.27, 5.0]
["2026-09-01T17:29:24.877040+00:00", "trade", 10.27, 11.0]
["2026-09-01T17:29:25.314792+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:25.316024+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:29:25.316442+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:25.316801+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:25.325563+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:25.326010+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:25.833073+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:26.731459+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:26.732028+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:26.955035+00:00", "trade", 10.2723, 7000.0]
["2026-09-01T17:29:26.994549+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:27.144585+00:00", "trade", 10.275, 302.0]
["2026-09-01T17:29:27.144635+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:27.181186+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:27.209326+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:27.209351+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:27.247011+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:27.247039+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:27.288171+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:27.524496+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:27.570751+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:27.571244+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:27.571737+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:27.705907+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:27.817716+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:27.818452+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:27.819083+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:29:27.819083+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:27.819562+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:27.823096+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:27.854349+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:27.910474+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:28.526630+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:28.531366+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:28.636071+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:28.636109+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:28.636192+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:28.636493+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:28.636571+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:28.637529+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:28.639242+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:28.664852+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:28.665400+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:28.685648+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:28.686135+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:28.686144+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:28.954300+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:28.954315+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:28.956320+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:28.956713+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:28.957049+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:28.959759+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:28.962287+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:28.969977+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:28.976751+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:29.017260+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:29.024089+00:00", "trade", 10.2708, 1015.0]
["2026-09-01T17:29:29.106650+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:29:29.106651+00:00", "trade", 10.27, 39.0]
["2026-09-01T17:29:29.106652+00:00", "trade", 10.27, 32.0]
["2026-09-01T17:29:29.106682+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:29.106683+00:00", "trade", 10.27, 400.0]
["2026-09-01T17:29:29.106763+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:29.106770+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:29.106776+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:29.106780+00:00", "quote", 10.26, 10.28]
["2026-09-01T17:29:29.106784+00:00", "quote", 10.26, 10.28]
["2026-09-01T17:29:29.106797+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.106804+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.106811+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.106818+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.106824+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.106830+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.106866+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.106886+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.106899+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.106912+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.106918+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.106928+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.106976+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.106983+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.107063+00:00", "trade", 10.27, 14.0]
["2026-09-01T17:29:29.107077+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.107159+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.107185+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.107206+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.107217+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.107313+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.107414+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.107494+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.108396+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.108621+00:00", "trade", 10.265, 700.0]
["2026-09-01T17:29:29.111246+00:00", "trade", 10.265, 500.0]
["2026-09-01T17:29:29.113743+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.119088+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.126837+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.147067+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.187972+00:00", "trade", 10.265, 125.0]
["2026-09-01T17:29:29.438423+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:29:29.742961+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:29.825012+00:00", "trade", 10.2681, 1.0]
["2026-09-01T17:29:30.178180+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:30.259198+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:30.282200+00:00", "trade", 10.265, 7000.0]
["2026-09-01T17:29:30.351814+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:29:30.351823+00:00", "trade", 10.27, 60.0]
["2026-09-01T17:29:30.351825+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:30.352269+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:30.480814+00:00", "trade", 10.265, 40.0]
["2026-09-01T17:29:30.897531+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:30.898222+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:30.904373+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.032089+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.032372+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.032382+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.032443+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.032752+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.812909+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:29:31.812984+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.813715+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.813772+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.814038+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.814548+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.814722+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.826172+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.844560+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.844618+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.845031+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.845592+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.845605+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.845917+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.845931+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.845937+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.845955+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:29:31.845961+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.846058+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.846257+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.849838+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.849872+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.854291+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:29:31.912806+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.912833+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.912859+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.913491+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.913525+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:31.971258+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:32.413307+00:00", "trade", 10.265, 8000.0]
["2026-09-01T17:29:32.585669+00:00", "trade", 10.27, 90.0]
["2026-09-01T17:29:32.585740+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:32.608322+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:32.608726+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:32.680565+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:29:33.652303+00:00", "trade", 10.2647, 100.0]
["2026-09-01T17:29:33.919570+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:33.920357+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:34.101044+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:34.101327+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:34.101553+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:34.286212+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:29:34.288633+00:00", "trade", 10.2697, 3900.0]
["2026-09-01T17:29:34.668658+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:34.696607+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:34.696962+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:34.715047+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:35.233797+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:29:35.233815+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:35.233870+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:35.234275+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:35.234627+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:35.289682+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:35.437767+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:35.854739+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.015413+00:00", "trade", 10.269, 200.0]
["2026-09-01T17:29:36.015421+00:00", "trade", 10.27, 50.0]
["2026-09-01T17:29:36.036926+00:00", "trade", 10.2697, 250.0]
["2026-09-01T17:29:36.065315+00:00", "trade", 10.2699, 2000.0]
["2026-09-01T17:29:36.080270+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:29:36.080270+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080272+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:29:36.080273+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:29:36.080277+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080291+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080298+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080305+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080319+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080326+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080333+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080340+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080346+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080353+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080359+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080366+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080370+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:29:36.080372+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080379+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080380+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:29:36.080386+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080392+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080406+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080413+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080420+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080428+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080435+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080441+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080448+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080455+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080461+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:29:36.080462+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:29:36.080464+00:00", "quote", 10.26, 10.28]
["2026-09-01T17:29:36.080466+00:00", "trade", 10.27, 19.0]
["2026-09-01T17:29:36.080466+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:29:36.080468+00:00", "quote", 10.26, 10.28]
["2026-09-01T17:29:36.080475+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.080489+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.080497+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.080505+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.080513+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.080519+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.080525+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.080531+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.080544+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.080550+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.080564+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.080571+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.080578+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.080584+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.080599+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.080606+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.080619+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.080933+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.081064+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.081080+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.081409+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.081545+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.082240+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.082763+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.083139+00:00", "trade", 10.28, 488.0]
["2026-09-01T17:29:36.083473+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:29:36.083767+00:00", "trade", 10.28, 196.0]
["2026-09-01T17:29:36.083770+00:00", "trade", 10.28, 1316.0]
["2026-09-01T17:29:36.083773+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.083787+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:29:36.083898+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.084231+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.084254+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.084297+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.084351+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.084580+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.084862+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.084895+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.085327+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.085350+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.085516+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.085784+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.087235+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.087554+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.087562+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.087854+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.087869+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.090396+00:00", "trade", 10.28, 500.0]
["2026-09-01T17:29:36.140049+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.280456+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.288455+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.372089+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.391795+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.463814+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.655288+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:36.765413+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:37.017370+00:00", "trade", 10.275, 8000.0]
["2026-09-01T17:29:37.316326+00:00", "trade", 10.275, 48.0]
["2026-09-01T17:29:37.376271+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:29:37.514745+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:38.092399+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:29:38.201437+00:00", "trade", 10.2741, 1500.0]
["2026-09-01T17:29:38.206756+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:29:38.207343+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:39.307118+00:00", "trade", 10.275, 3.0]
["2026-09-01T17:29:39.491236+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:39.492096+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:39.492545+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:40.139394+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:29:40.145123+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:29:40.149266+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:29:40.149282+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:29:40.149286+00:00", "trade", 10.275, 50.0]
["2026-09-01T17:29:40.446277+00:00", "trade", 10.275, 49.0]
["2026-09-01T17:29:40.458209+00:00", "trade", 10.275, 4.0]
["2026-09-01T17:29:40.472263+00:00", "trade", 10.275, 70.0]
["2026-09-01T17:29:40.573116+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:40.586388+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:40.589071+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:40.589302+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:40.589324+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:40.590072+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:40.595883+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:40.601791+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:40.621194+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:40.646790+00:00", "trade", 10.275, 5.0]
["2026-09-01T17:29:41.021985+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:41.046369+00:00", "trade", 10.27, 6.0]
["2026-09-01T17:29:41.047137+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:41.090673+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:41.929088+00:00", "trade", 10.275, 37.0]
["2026-09-01T17:29:42.076176+00:00", "trade", 10.2715, 2000.0]
["2026-09-01T17:29:42.709496+00:00", "trade", 10.2715, 17.0]
["2026-09-01T17:29:42.748611+00:00", "trade", 10.275, 143.0]
["2026-09-01T17:29:42.895068+00:00", "trade", 10.2713, 3900.0]
["2026-09-01T17:29:42.948249+00:00", "trade", 10.275, 25.0]
["2026-09-01T17:29:42.949913+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:29:43.062460+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:43.062489+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:43.062962+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:43.908540+00:00", "trade", 10.27, 3.0]
["2026-09-01T17:29:43.927979+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:43.928456+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:43.931649+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:43.940664+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:43.940699+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:43.942552+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:43.943022+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:43.946277+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:43.946289+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:44.009769+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:44.010344+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:44.613225+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:44.638935+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:44.638995+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:44.660683+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:44.661387+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:44.674320+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:44.688293+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:44.688319+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:44.688829+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:44.855725+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:44.856955+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:45.025728+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:45.025966+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:45.026422+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:45.036354+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:29:45.036813+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:45.036828+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:45.188173+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:45.289726+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:46.468663+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:46.469047+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:46.469117+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:46.469501+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:46.735320+00:00", "trade", 10.2785, 8000.0]
["2026-09-01T17:29:46.841457+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:29:46.843023+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:46.843363+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.104812+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.105101+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.111479+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.111939+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.116536+00:00", "trade", 10.28, 12.0]
["2026-09-01T17:29:47.116598+00:00", "trade", 10.28, 76.0]
["2026-09-01T17:29:47.117287+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.117349+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.127126+00:00", "trade", 10.28, 12.0]
["2026-09-01T17:29:47.170195+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.170471+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.170479+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.234202+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.234237+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.234696+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.236045+00:00", "trade", 10.28, 11.0]
["2026-09-01T17:29:47.316190+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.316191+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:29:47.316192+00:00", "trade", 10.28, 7.0]
["2026-09-01T17:29:47.316196+00:00", "trade", 10.28, 720.0]
["2026-09-01T17:29:47.316207+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.316212+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:29:47.316269+00:00", "trade", 10.28, 179.0]
["2026-09-01T17:29:47.316270+00:00", "trade", 10.28, 20.0]
["2026-09-01T17:29:47.316392+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.316398+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.316404+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.316411+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.316418+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.316429+00:00", "trade", 10.28, 80.0]
["2026-09-01T17:29:47.316430+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:29:47.316451+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.316458+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.316464+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.316471+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.316479+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.316486+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.316493+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.316500+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.316507+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.316514+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.316521+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.316534+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.316541+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.316547+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.316555+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.316562+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.316812+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.317455+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:29:47.321541+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.326070+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.336658+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.348524+00:00", "trade", 10.2662, 2.0]
["2026-09-01T17:29:47.352363+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.352369+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.352402+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.359710+00:00", "trade", 10.2775, 1915.0]
["2026-09-01T17:29:47.362466+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.428584+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.830210+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.830242+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.830249+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.950709+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.951183+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:47.960935+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:48.052968+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:29:48.061600+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:48.097530+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:48.097539+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:48.097545+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:48.097552+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:48.097559+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:29:48.097566+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:29:48.097573+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:29:48.097580+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:29:48.097587+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:29:48.097593+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:29:48.097600+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:29:48.097607+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:29:48.097613+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:29:48.097619+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:29:48.097626+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:29:48.097629+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:29:48.097631+00:00", "trade", 10.28, 15.0]
["2026-09-01T17:29:48.097631+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:48.097632+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:48.097639+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:48.097646+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:48.097653+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:48.097660+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:48.097666+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:48.097796+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:48.097855+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:48.098036+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:29:48.098053+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:48.098113+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:48.098135+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:48.098360+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:48.099642+00:00", "trade", 10.285, 245.0]
["2026-09-01T17:29:48.100279+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:48.101143+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:48.139535+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:48.205536+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:48.351874+00:00", "trade", 10.29, 2.0]
["2026-09-01T17:29:48.352655+00:00", "trade", 10.29, 2.0]
["2026-09-01T17:29:48.598197+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:48.682109+00:00", "trade", 10.2881, 100.0]
["2026-09-01T17:29:48.724644+00:00", "trade", 10.2899, 1.0]
["2026-09-01T17:29:49.060554+00:00", "trade", 10.285, 8000.0]
["2026-09-01T17:29:49.148142+00:00", "trade", 10.2656, 16.0]
["2026-09-01T17:29:49.149845+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:29:49.170916+00:00", "trade", 10.28, 76.0]
["2026-09-01T17:29:49.170920+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:49.171447+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:49.171460+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:49.233946+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:49.275196+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:49.275656+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:49.302429+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:49.635160+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:49.670884+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:49.671333+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:50.416475+00:00", "trade", 10.28, 72.0]
["2026-09-01T17:29:50.416480+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:50.416974+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:50.416986+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:50.418600+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:50.479073+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:50.936126+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:50.955869+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:50.973169+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:51.090095+00:00", "trade", 10.2737, 6.0]
["2026-09-01T17:29:52.107486+00:00", "trade", 10.282, 1200.0]
["2026-09-01T17:29:52.117875+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:29:53.551062+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:53.551518+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:53.552206+00:00", "trade", 10.28, 5.0]
["2026-09-01T17:29:53.552579+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:53.552623+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:53.552665+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:53.573654+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:53.652863+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:53.782465+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:53.782506+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:53.782613+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:53.783110+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:53.783976+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:53.799813+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:53.811450+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:53.811909+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:53.811918+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:53.813348+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:53.877834+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:54.025468+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:54.025474+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:29:54.044157+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:54.047479+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:54.228413+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:54.290526+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:54.341253+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:55.622622+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:56.268390+00:00", "trade", 10.2656, 100.0]
["2026-09-01T17:29:56.272789+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:29:56.847622+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:56.848732+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:56.849193+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:56.946494+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:56.950964+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:56.950992+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:56.951668+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:56.951723+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:56.986433+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:29:57.586386+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:57.586413+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:57.900388+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:57.985157+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:58.233295+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:29:58.643437+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:58.744493+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:58.744520+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:58.745023+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:58.887765+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:29:59.122714+00:00", "trade", 10.2737, 1.0]
["2026-09-01T17:29:59.128714+00:00", "trade", 10.286, 10.0]
["2026-09-01T17:29:59.210827+00:00", "trade", 10.2737, 8.0]
["2026-09-01T17:30:00.022065+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:00.071290+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:00.095827+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:00.316439+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:00.583037+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:00.590875+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:00.591190+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:00.591396+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:00.596578+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:00.596586+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:00.650034+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:00.650147+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:00.650193+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:00.650427+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:00.650488+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:00.650552+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:00.915193+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:00.956428+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:01.062045+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:30:01.110136+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:01.178386+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:01.209701+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:01.309531+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:01.324665+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:01.571880+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:01.589668+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:01.591819+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:01.595957+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:02.116025+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:02.229234+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:02.240241+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:02.242178+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:02.242205+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:02.242345+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:02.242713+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:02.243604+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:02.243629+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:02.244373+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:02.250181+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:02.268760+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:02.384842+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:02.464035+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:02.501407+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:02.574510+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:02.625378+00:00", "trade", 10.285, 500.0]
["2026-09-01T17:30:03.291863+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:03.292340+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:03.295227+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:30:03.557951+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:03.688312+00:00", "trade", 10.2646, 100.0]
["2026-09-01T17:30:04.851441+00:00", "trade", 10.28, 50.0]
["2026-09-01T17:30:04.851486+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:04.851501+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:04.851598+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:05.983410+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:06.235519+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:30:06.491526+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:06.491553+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:06.616521+00:00", "trade", 10.2725, 16.0]
["2026-09-01T17:30:06.616565+00:00", "trade", 10.2725, 11.0]
["2026-09-01T17:30:07.271353+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:07.668499+00:00", "trade", 10.2881, 1.0]
["2026-09-01T17:30:07.668888+00:00", "trade", 10.2881, 1.0]
["2026-09-01T17:30:08.117828+00:00", "trade", 10.285, 20.0]
["2026-09-01T17:30:08.118616+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:08.118658+00:00", "trade", 10.29, 184.0]
["2026-09-01T17:30:08.179997+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:30:08.230819+00:00", "trade", 10.2802, 99.0]
["2026-09-01T17:30:08.479807+00:00", "trade", 10.2646, 10.0]
["2026-09-01T17:30:08.880701+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:08.994039+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:30:09.046295+00:00", "trade", 10.285, 99.0]
["2026-09-01T17:30:09.743035+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:09.743061+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:09.867593+00:00", "trade", 10.2739, 1.0]
["2026-09-01T17:30:09.888123+00:00", "trade", 10.2739, 1.0]
["2026-09-01T17:30:10.273954+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:10.364201+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:10.509051+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:30:10.554895+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:10.611178+00:00", "trade", 10.285, 99.0]
["2026-09-01T17:30:10.826835+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:11.115839+00:00", "trade", 10.29, 322.0]
["2026-09-01T17:30:11.309323+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:30:11.363577+00:00", "trade", 10.285, 99.0]
["2026-09-01T17:30:12.256521+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:12.256550+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:12.312211+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:12.312769+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:12.312775+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:12.313198+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:12.314263+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:12.322579+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:12.329469+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:12.329905+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:12.382628+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:12.458783+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:12.531859+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:12.535764+00:00", "trade", 10.285, 133.0]
["2026-09-01T17:30:12.536449+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:13.125586+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:13.125644+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:13.125873+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:13.126056+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:13.928036+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:13.928091+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:14.083622+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:14.083625+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:30:14.085900+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:14.085948+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:14.086528+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:14.086542+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:14.087674+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:14.088289+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:14.089825+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:14.090264+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:14.090284+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:14.090300+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:14.091143+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:30:14.091506+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:30:14.093980+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:14.093994+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:14.094689+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:14.121201+00:00", "trade", 10.285, 322.0]
["2026-09-01T17:30:14.208280+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:14.373078+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:14.405998+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:30:14.465897+00:00", "trade", 10.285, 99.0]
["2026-09-01T17:30:14.778655+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:14.778788+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:14.817212+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:15.163291+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:30:15.213057+00:00", "trade", 10.285, 99.0]
["2026-09-01T17:30:15.305971+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:15.529649+00:00", "trade", 10.2658, 100.0]
["2026-09-01T17:30:15.949912+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:30:16.005603+00:00", "trade", 10.2802, 99.0]
["2026-09-01T17:30:16.807048+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:17.116176+00:00", "trade", 10.29, 324.0]
["2026-09-01T17:30:17.247585+00:00", "trade", 10.2728, 3.0]
["2026-09-01T17:30:17.709018+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:30:17.812211+00:00", "trade", 10.2803, 99.0]
["2026-09-01T17:30:18.074093+00:00", "trade", 10.2658, 400.0]
["2026-09-01T17:30:18.075302+00:00", "trade", 10.2658, 700.0]
["2026-09-01T17:30:18.573765+00:00", "trade", 10.285, 300.0]
["2026-09-01T17:30:19.496614+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:19.530753+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:30:19.586458+00:00", "trade", 10.285, 99.0]
["2026-09-01T17:30:20.116611+00:00", "trade", 10.29, 70.0]
["2026-09-01T17:30:20.116641+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:20.117897+00:00", "trade", 10.29, 154.0]
["2026-09-01T17:30:20.118302+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:20.118738+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:20.118852+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:20.308935+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:30:20.367662+00:00", "trade", 10.285, 99.0]
["2026-09-01T17:30:20.799756+00:00", "trade", 10.2881, 30.0]
["2026-09-01T17:30:21.356172+00:00", "trade", 10.2881, 1.0]
["2026-09-01T17:30:21.519712+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:21.519925+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:21.520152+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:21.520169+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:21.522989+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:21.613480+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.108074+00:00", "trade", 10.29, 23.0]
["2026-09-01T17:30:22.109275+00:00", "trade", 10.29, 24.0]
["2026-09-01T17:30:22.109339+00:00", "trade", 10.29, 12.0]
["2026-09-01T17:30:22.109401+00:00", "trade", 10.29, 36.0]
["2026-09-01T17:30:22.109460+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:22.109518+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:22.109921+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.110079+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.110153+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.110164+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.110399+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.110605+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.111764+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.112044+00:00", "trade", 10.29, 12.0]
["2026-09-01T17:30:22.114708+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.115043+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:22.130001+00:00", "trade", 10.29, 32.0]
["2026-09-01T17:30:22.180817+00:00", "trade", 10.29, 600.0]
["2026-09-01T17:30:22.181836+00:00", "trade", 10.29, 2.0]
["2026-09-01T17:30:22.181838+00:00", "trade", 10.29, 2.0]
["2026-09-01T17:30:22.181840+00:00", "trade", 10.29, 110.0]
["2026-09-01T17:30:22.181857+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:30:22.181864+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.181871+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.181884+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.181891+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.181898+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.181904+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.181911+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.181917+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.181924+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.181931+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.181944+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.181951+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.181957+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.182029+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.182052+00:00", "trade", 10.29, 200.0]
["2026-09-01T17:30:22.182063+00:00", "trade", 10.29, 200.0]
["2026-09-01T17:30:22.182066+00:00", "trade", 10.29, 300.0]
["2026-09-01T17:30:22.182086+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.182093+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.182124+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.182131+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.182139+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.182145+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.182152+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.182158+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.182166+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.182172+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.182179+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.182181+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:22.182186+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.182229+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:22.182296+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.182302+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.182391+00:00", "trade", 10.285, 700.0]
["2026-09-01T17:30:22.182397+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.182450+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.182460+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.182467+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.182561+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.182784+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.182814+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.182852+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.183730+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.184033+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.186863+00:00", "trade", 10.29, 11.0]
["2026-09-01T17:30:22.329563+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.330222+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.330269+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.343154+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.411530+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.412732+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.421149+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.628551+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.628711+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.628722+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.633704+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.653632+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.653814+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.653936+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.654013+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.654457+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.706656+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.707110+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.950487+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.950535+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:22.986457+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.155178+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.448057+00:00", "trade", 10.2899, 7000.0]
["2026-09-01T17:30:23.448706+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.449303+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.496876+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.497159+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.497347+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.500858+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.711037+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.711044+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.711057+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.711064+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.711071+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.711113+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:23.711166+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.711513+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.711525+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.723224+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.723589+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.724049+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.965041+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.979699+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.981555+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.981556+00:00", "trade", 10.29, 4.0]
["2026-09-01T17:30:23.981608+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.986577+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:23.990154+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:24.019939+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:24.059569+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:24.091079+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:24.517478+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:24.517910+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:24.715163+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:24.715395+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:24.772777+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:24.773196+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:24.976120+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:24.977258+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:25.096941+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:25.097308+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:25.102546+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:25.198528+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:25.275692+00:00", "trade", 10.2899, 2000.0]
["2026-09-01T17:30:25.277819+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:25.283933+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:25.685547+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:25.685576+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:25.701906+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:25.702357+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:25.702369+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:25.837617+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:25.877686+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:25.905496+00:00", "trade", 10.2899, 3900.0]
["2026-09-01T17:30:26.011902+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:26.663808+00:00", "trade", 10.2899, 3500.0]
["2026-09-01T17:30:27.040360+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:27.152738+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:27.267411+00:00", "trade", 10.285, 8000.0]
["2026-09-01T17:30:28.683013+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:30:28.683415+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:30.449563+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:30.473687+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:30.622341+00:00", "trade", 10.2899, 211.0]
["2026-09-01T17:30:30.693277+00:00", "trade", 10.2717, 44.0]
["2026-09-01T17:30:31.069152+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:31.070313+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:31.070327+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:31.087784+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:31.750460+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:31.751335+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:32.198257+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:32.198629+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:32.199079+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:32.199150+00:00", "trade", 10.2763, 29.0]
["2026-09-01T17:30:32.199540+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:32.758306+00:00", "trade", 10.29, 19.0]
["2026-09-01T17:30:32.758677+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:30:34.670844+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:34.672249+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:35.421473+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:30:35.810192+00:00", "trade", 10.29, 9.0]
["2026-09-01T17:30:35.817565+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:35.869366+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:30:35.870238+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:36.881960+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:30:37.034944+00:00", "trade", 10.2886, 28.0]
["2026-09-01T17:30:37.541992+00:00", "trade", 10.2886, 1.0]
["2026-09-01T17:30:37.648171+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:37.648600+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:37.798500+00:00", "trade", 10.285, 38.0]
["2026-09-01T17:30:38.024749+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:38.138952+00:00", "trade", 10.2881, 1.0]
["2026-09-01T17:30:38.139314+00:00", "trade", 10.2881, 1.0]
["2026-09-01T17:30:38.311328+00:00", "trade", 10.2766, 16.0]
["2026-09-01T17:30:39.624432+00:00", "trade", 10.29, 200.0]
["2026-09-01T17:30:39.968438+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:30:39.968591+00:00", "trade", 10.29, 68.0]
["2026-09-01T17:30:40.062916+00:00", "trade", 10.29, 889.0]
["2026-09-01T17:30:40.062918+00:00", "trade", 10.29, 2.0]
["2026-09-01T17:30:40.062920+00:00", "trade", 10.29, 2.0]
["2026-09-01T17:30:40.062921+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:40.062945+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.062953+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.062959+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.062966+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.062974+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.062982+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.062989+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.062996+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.063002+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.063008+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.063015+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:40.063016+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.063017+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:40.063018+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.063022+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:30:40.063024+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.063030+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.063031+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:40.063037+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.063043+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.063058+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.063066+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.063073+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.063080+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.063093+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.063100+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.063108+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.063112+00:00", "trade", 10.29, 96.0]
["2026-09-01T17:30:40.063115+00:00", "trade", 10.29, 3300.0]
["2026-09-01T17:30:40.063115+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:40.063115+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:40.063115+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:40.063116+00:00", "quote", 10.28, 10.3]
["2026-09-01T17:30:40.063119+00:00", "trade", 10.29, 4.0]
["2026-09-01T17:30:40.063122+00:00", "trade", 10.29, 16.0]
["2026-09-01T17:30:40.063123+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063129+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063137+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063143+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063150+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063156+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063162+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063169+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063176+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063184+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063192+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063201+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063208+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063216+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063223+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063232+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063238+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063245+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063251+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063261+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063267+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063280+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063287+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063301+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063719+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.063838+00:00", "trade", 10.29, 17.0]
["2026-09-01T17:30:40.063838+00:00", "trade", 10.29, 30.0]
["2026-09-01T17:30:40.063994+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.064413+00:00", "trade", 10.295, 2.0]
["2026-09-01T17:30:40.064475+00:00", "trade", 10.29, 22.0]
["2026-09-01T17:30:40.064475+00:00", "trade", 10.29, 22.0]
["2026-09-01T17:30:40.064551+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.064884+00:00", "trade", 10.295, 245.0]
["2026-09-01T17:30:40.064979+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.065387+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.065836+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.066339+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.067031+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.073395+00:00", "trade", 10.295, 200.0]
["2026-09-01T17:30:40.074124+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:40.089238+00:00", "trade", 10.295, 245.0]
["2026-09-01T17:30:40.090755+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.091480+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.094484+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.110675+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:30:40.111367+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:30:40.111744+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.112086+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.245403+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.523845+00:00", "trade", 10.2999, 311.0]
["2026-09-01T17:30:40.726629+00:00", "trade", 10.2846, 6.0]
["2026-09-01T17:30:40.726672+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.789916+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:40.945445+00:00", "trade", 10.295, 8000.0]
["2026-09-01T17:30:40.949778+00:00", "trade", 10.295, 7000.0]
["2026-09-01T17:30:41.140963+00:00", "trade", 10.2901, 200.0]
["2026-09-01T17:30:41.159465+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:41.159919+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:41.159936+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:41.513298+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:41.513750+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:41.573919+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:41.617993+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:41.823580+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:30:41.826366+00:00", "trade", 10.295, 3800.0]
["2026-09-01T17:30:46.322737+00:00", "trade", 10.2696, 10.0]
["2026-09-01T17:30:46.355329+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:47.375788+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:47.375814+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:47.376545+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:47.424243+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:30:47.655628+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:47.656435+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:47.656669+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:49.068032+00:00", "trade", 10.2896, 1.0]
["2026-09-01T17:30:49.468064+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:49.468070+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:49.468535+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:49.468936+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:49.468948+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:49.470231+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:49.471952+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:49.574062+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:49.582400+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:49.582624+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:49.582676+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:49.612629+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:49.612642+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:49.612662+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:50.404654+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:50.405928+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:50.405943+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:50.406430+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:50.406490+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:50.406798+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:50.407700+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:50.782647+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:51.278483+00:00", "trade", 10.29, 5.0]
["2026-09-01T17:30:52.376030+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:30:53.184998+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:53.682485+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:54.081246+00:00", "trade", 10.2905, 3.0]
["2026-09-01T17:30:54.929062+00:00", "trade", 10.295, 2000.0]
["2026-09-01T17:30:55.246628+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.246654+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.246696+00:00", "trade", 10.29, 75.0]
["2026-09-01T17:30:55.246698+00:00", "trade", 10.29, 1100.0]
["2026-09-01T17:30:55.246699+00:00", "trade", 10.29, 5.0]
["2026-09-01T17:30:55.246704+00:00", "trade", 10.29, 97.0]
["2026-09-01T17:30:55.246729+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.246736+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.246742+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.246748+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.246754+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.246768+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.246774+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.246781+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.246795+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.246801+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.246815+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.246822+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.246829+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.246835+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.246942+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.246959+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.246967+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.246973+00:00", "trade", 10.29, 200.0]
["2026-09-01T17:30:55.246975+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:55.246975+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.246976+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:55.246977+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:55.246980+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:55.246981+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:55.246983+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:55.246993+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.246996+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.247008+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.247078+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:30:55.247093+00:00", "trade", 10.29, 200.0]
["2026-09-01T17:30:55.247095+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:55.247117+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:55.247120+00:00", "trade", 10.29, 300.0]
["2026-09-01T17:30:55.247120+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:55.247121+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:30:55.247123+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:30:55.247155+00:00", "quote", 10.28, 10.3]
["2026-09-01T17:30:55.247240+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.247249+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.247257+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.247266+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.247274+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.247283+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.247290+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.247297+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.247304+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.247310+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.247317+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.247326+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.247343+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.247351+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.247507+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.247541+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.247553+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.247591+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.247778+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.248677+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.248814+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.249251+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.249378+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.255279+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.264125+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.295625+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.296107+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.320763+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:55.449217+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:56.300247+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:56.508737+00:00", "trade", 10.2813, 17.0]
["2026-09-01T17:30:57.231767+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:57.702698+00:00", "trade", 10.2678, 100.0]
["2026-09-01T17:30:57.705245+00:00", "trade", 10.2678, 100.0]
["2026-09-01T17:30:57.772020+00:00", "trade", 10.2899, 1500.0]
["2026-09-01T17:30:57.772605+00:00", "trade", 10.2915, 53.0]
["2026-09-01T17:30:58.065000+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:58.099426+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:30:58.166054+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:58.166328+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:58.457939+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:58.458319+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:58.565475+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:58.591888+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:30:58.995420+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:01.579143+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:02.046376+00:00", "trade", 10.2679, 600.0]
["2026-09-01T17:31:02.156024+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:02.156032+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:02.165592+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:31:02.166032+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:04.504960+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:04.910034+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:04.910061+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:04.910850+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:05.019745+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:05.139526+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:05.244037+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:05.244063+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:05.244707+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:05.353578+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:05.739626+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:06.072999+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:06.291267+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:06.291989+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:06.292029+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:06.292254+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:06.301752+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:06.301756+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:06.345698+00:00", "trade", 10.2899, 916.0]
["2026-09-01T17:31:06.346406+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:06.398523+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:06.398549+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:06.398576+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:06.425176+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:06.425412+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:06.677915+00:00", "trade", 10.282, 1.0]
["2026-09-01T17:31:06.931562+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:06.964963+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:06.980853+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:06.981319+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:07.047937+00:00", "trade", 10.2907, 2.0]
["2026-09-01T17:31:07.532674+00:00", "trade", 10.285, 25.0]
["2026-09-01T17:31:07.595834+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:08.523262+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:08.523522+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:08.523523+00:00", "trade", 10.285, 2000.0]
["2026-09-01T17:31:08.524372+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:08.565431+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:08.588886+00:00", "trade", 10.2679, 100.0]
["2026-09-01T17:31:09.006460+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:10.533162+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:31:12.799844+00:00", "trade", 10.2881, 75.0]
["2026-09-01T17:31:12.800502+00:00", "trade", 10.29, 5.0]
["2026-09-01T17:31:13.530297+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:13.773009+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:14.092981+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:31:14.743940+00:00", "trade", 10.2906, 1.0]
["2026-09-01T17:31:15.245104+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:15.310679+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:15.341065+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:15.453292+00:00", "trade", 10.285, 30.0]
["2026-09-01T17:31:15.630561+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:31:16.098541+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:16.098564+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:16.099135+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:16.100886+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:16.348380+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:16.551417+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:16.551654+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:16.551837+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:18.392937+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:18.392964+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:18.393561+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:18.394244+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:18.402710+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:18.402716+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:18.402740+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:18.450077+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:31:18.450878+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:18.510600+00:00", "trade", 10.2831, 99.0]
["2026-09-01T17:31:18.561954+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:18.647256+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:18.906103+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:31:18.906990+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:19.066626+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:20.007284+00:00", "trade", 10.2817, 16.0]
["2026-09-01T17:31:20.712392+00:00", "trade", 10.2908, 1.0]
["2026-09-01T17:31:21.189204+00:00", "trade", 10.284, 3500.0]
["2026-09-01T17:31:22.333206+00:00", "trade", 10.2905, 1161.0]
["2026-09-01T17:31:22.753200+00:00", "trade", 10.2744, 4.0]
["2026-09-01T17:31:22.759447+00:00", "trade", 10.285, 500.0]
["2026-09-01T17:31:22.783791+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:22.784249+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:22.784615+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:22.869792+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:22.952702+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:31:23.089591+00:00", "trade", 10.2819, 99.0]
["2026-09-01T17:31:23.249689+00:00", "trade", 10.28, 116.0]
["2026-09-01T17:31:23.249783+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:23.250184+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:23.278717+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:23.278742+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:23.279619+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:23.279714+00:00", "trade", 10.28, 2.0]
["2026-09-01T17:31:23.280100+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:23.287992+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:23.325184+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:23.551926+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:23.632919+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:31:23.685424+00:00", "trade", 10.2819, 99.0]
["2026-09-01T17:31:23.737399+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:23.776781+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:24.011087+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:24.046567+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:24.117409+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:24.117432+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:24.119383+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:24.122704+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:24.136714+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:24.421145+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:24.428028+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:31:24.485979+00:00", "trade", 10.2819, 99.0]
["2026-09-01T17:31:25.060336+00:00", "trade", 10.285, 7000.0]
["2026-09-01T17:31:26.113179+00:00", "trade", 10.2818, 2000.0]
["2026-09-01T17:31:26.909446+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:27.451484+00:00", "trade", 10.285, 25.0]
["2026-09-01T17:31:27.779954+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:27.779981+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:27.780551+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:28.690689+00:00", "trade", 10.268, 20.0]
["2026-09-01T17:31:28.796020+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:30.366898+00:00", "trade", 10.285, 30.0]
["2026-09-01T17:31:30.366911+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:31:30.367452+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:30.367763+00:00", "trade", 10.285, 33.0]
["2026-09-01T17:31:30.367765+00:00", "trade", 10.285, 11.0]
["2026-09-01T17:31:30.988729+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:31.176401+00:00", "trade", 10.2903, 13.0]
["2026-09-01T17:31:31.180602+00:00", "trade", 10.2903, 3.0]
["2026-09-01T17:31:31.675096+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:31.675123+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:31.675606+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:31.675653+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:31.685036+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:31.685064+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:31.685706+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:31.685762+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:31.686155+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:31.706613+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:31.706637+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:31.706667+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:31.706697+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:31.706774+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:31.706971+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:31.713770+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:31.722485+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:31.722513+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:31.835650+00:00", "trade", 10.285, 20.0]
["2026-09-01T17:31:31.940503+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:32.520113+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:32.785574+00:00", "trade", 10.2881, 7.0]
["2026-09-01T17:31:32.785937+00:00", "trade", 10.2881, 1.0]
["2026-09-01T17:31:32.820493+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:33.176546+00:00", "trade", 10.286, 7000.0]
["2026-09-01T17:31:33.197265+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:33.197763+00:00", "trade", 10.285, 200.0]
["2026-09-01T17:31:33.197843+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:31:33.405779+00:00", "trade", 10.285, 2000.0]
["2026-09-01T17:31:33.715533+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:33.716200+00:00", "trade", 10.285, 200.0]
["2026-09-01T17:31:33.716242+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:33.783244+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:33.973463+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:34.110972+00:00", "trade", 10.285, 300.0]
["2026-09-01T17:31:34.682659+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:34.687737+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:34.687757+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:34.687785+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:34.688286+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:34.707174+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:35.987991+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:36.035178+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:37.028740+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:37.128314+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:37.509896+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:37.621365+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:38.642681+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:38.947586+00:00", "trade", 10.29, 200.0]
["2026-09-01T17:31:39.145670+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:39.275017+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:39.275695+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:39.275696+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:31:39.275783+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:39.276135+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:39.276146+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:39.276153+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:39.276172+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:31:39.276182+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:39.335835+00:00", "trade", 10.2891, 970.0]
["2026-09-01T17:31:39.362956+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:39.630391+00:00", "trade", 10.2684, 31.0]
["2026-09-01T17:31:40.151515+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:40.691091+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:41.689016+00:00", "trade", 10.2872, 2.0]
["2026-09-01T17:31:41.694306+00:00", "trade", 10.2898, 8000.0]
["2026-09-01T17:31:41.695215+00:00", "trade", 10.2872, 9.0]
["2026-09-01T17:31:41.967921+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:41.968386+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:42.018323+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:42.018406+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:42.022569+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:42.622668+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:42.670768+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:42.709834+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:42.710109+00:00", "trade", 10.2871, 16.0]
["2026-09-01T17:31:42.926722+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:43.024211+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:43.065784+00:00", "trade", 10.2689, 800.0]
["2026-09-01T17:31:43.071768+00:00", "trade", 10.2689, 100.0]
["2026-09-01T17:31:43.239214+00:00", "trade", 10.2899, 4000.0]
["2026-09-01T17:31:43.314902+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:43.323618+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:43.385313+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:43.385426+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:43.385909+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:43.438648+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:43.799053+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:43.911981+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:31:44.016852+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:44.016887+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:44.017578+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:44.159002+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:44.423408+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:44.616602+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:44.708639+00:00", "trade", 10.29, 3.0]
["2026-09-01T17:31:44.836648+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:44.836951+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:44.886932+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:45.126726+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:45.126987+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:45.407826+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:45.735625+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:46.224856+00:00", "trade", 10.2801, 1200.0]
["2026-09-01T17:31:46.224901+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:46.225625+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:46.225937+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:46.406460+00:00", "trade", 10.285, 200.0]
["2026-09-01T17:31:46.407268+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:46.423609+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:46.429437+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:46.994670+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:47.007365+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:47.007889+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:47.766245+00:00", "trade", 10.2763, 2.0]
["2026-09-01T17:31:49.393275+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:50.270261+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:31:50.394178+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:50.521213+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:50.635296+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:50.943427+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:52.702800+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:52.754237+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:53.126743+00:00", "trade", 10.2889, 12.0]
["2026-09-01T17:31:54.885603+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:31:58.216622+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:31:59.628855+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:32:00.358863+00:00", "trade", 10.2779, 100.0]
["2026-09-01T17:32:01.227446+00:00", "trade", 10.269, 300.0]
["2026-09-01T17:32:01.232011+00:00", "trade", 10.269, 100.0]
["2026-09-01T17:32:01.234457+00:00", "trade", 10.269, 100.0]
["2026-09-01T17:32:01.236456+00:00", "trade", 10.269, 300.0]
["2026-09-01T17:32:01.750017+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:32:01.807613+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:01.811469+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:02.056737+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:02.424137+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:03.184988+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:03.187926+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:03.468920+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:32:04.132970+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:04.132997+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:04.182760+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:04.425203+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:04.425338+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:04.717490+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:05.812554+00:00", "trade", 10.285, 8000.0]
["2026-09-01T17:32:06.116800+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:32:06.117188+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:32:06.617708+00:00", "trade", 10.2887, 16.0]
["2026-09-01T17:32:08.781975+00:00", "trade", 10.285, 400.0]
["2026-09-01T17:32:09.023097+00:00", "trade", 10.285, 250.0]
["2026-09-01T17:32:09.124547+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:32:09.124617+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:09.124643+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:09.439452+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:09.439477+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:09.439964+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:09.439981+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:09.439996+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:09.440007+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:09.440068+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:32:09.440482+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:09.440509+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:09.440517+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:09.440522+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:09.440556+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:10.202867+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:10.290534+00:00", "trade", 10.28, 20.0]
["2026-09-01T17:32:10.291640+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:10.291667+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:10.291673+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:10.291743+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:32:10.405700+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:11.968116+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.275114+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.275412+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.275831+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.275849+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.275877+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.275899+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.276303+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.276490+00:00", "trade", 10.28, 75.0]
["2026-09-01T17:32:12.276492+00:00", "trade", 10.28, 10.0]
["2026-09-01T17:32:12.276493+00:00", "trade", 10.28, 15.0]
["2026-09-01T17:32:12.276511+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:32:12.276931+00:00", "trade", 10.28, 74.0]
["2026-09-01T17:32:12.276933+00:00", "trade", 10.28, 700.0]
["2026-09-01T17:32:12.276966+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:32:12.276981+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.276987+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.276994+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.277001+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.277008+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.277014+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.277021+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.277036+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.277044+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.277051+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.277059+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.277066+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.277071+00:00", "trade", 10.28, 12.0]
["2026-09-01T17:32:12.277081+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.277087+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.277094+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.277100+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.277105+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:32:12.277106+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:32:12.277107+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.277110+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:32:12.277111+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:32:12.277114+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.277121+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.277128+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.277134+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.277141+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.277148+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.277163+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.277201+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:12.277238+00:00", "trade", 10.28, 5.0]
["2026-09-01T17:32:12.277238+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:32:12.277238+00:00", "trade", 10.28, 2.0]
["2026-09-01T17:32:12.277281+00:00", "quote", 10.27, 10.29]
["2026-09-01T17:32:12.277289+00:00", "quote", 10.27, 10.29]
["2026-09-01T17:32:12.277358+00:00", "quote", 10.27, 10.29]
["2026-09-01T17:32:12.277366+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.277372+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.277379+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.277386+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.277392+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.277398+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.277405+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.277412+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.277419+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.277427+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.277434+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.277440+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.277446+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.277460+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.277461+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.277504+00:00", "trade", 10.28, 11.0]
["2026-09-01T17:32:12.277533+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:32:12.277536+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:32:12.277553+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.277628+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.277824+00:00", "trade", 10.28, 7.0]
["2026-09-01T17:32:12.277832+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.277863+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.277876+00:00", "trade", 10.28, 4.0]
["2026-09-01T17:32:12.277897+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.278128+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.278267+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.278288+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.278336+00:00", "trade", 10.275, 634.0]
["2026-09-01T17:32:12.278517+00:00", "trade", 10.28, 4.0]
["2026-09-01T17:32:12.278517+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.278640+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:32:12.278640+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.278672+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.279113+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.279157+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.279550+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:32:12.279974+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.282790+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.291212+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.297586+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.392547+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.447518+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:32:12.512899+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.513053+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.513068+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.648340+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:32:12.653757+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.654216+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.783985+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:12.873873+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:13.021724+00:00", "trade", 10.2857, 8.0]
["2026-09-01T17:32:13.999462+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:14.007451+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:14.007476+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:14.215339+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:14.275768+00:00", "trade", 10.2773, 100.0]
["2026-09-01T17:32:14.713682+00:00", "trade", 10.2719, 1.0]
["2026-09-01T17:32:15.116493+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:15.118739+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:15.118783+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:15.119378+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:15.119431+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:15.123653+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:15.180318+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:15.180345+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:15.180916+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:16.369198+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:16.370941+00:00", "trade", 10.27, 10.0]
["2026-09-01T17:32:16.427236+00:00", "trade", 10.2717, 4000.0]
["2026-09-01T17:32:17.186088+00:00", "trade", 10.2724, 7000.0]
["2026-09-01T17:32:17.337447+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:17.423468+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:17.540603+00:00", "trade", 10.2798, 28.0]
["2026-09-01T17:32:17.546213+00:00", "trade", 10.2798, 10.0]
["2026-09-01T17:32:17.550982+00:00", "trade", 10.2798, 6.0]
["2026-09-01T17:32:17.551419+00:00", "trade", 10.2798, 4.0]
["2026-09-01T17:32:17.553260+00:00", "trade", 10.2798, 3.0]
["2026-09-01T17:32:17.555404+00:00", "trade", 10.2798, 1.0]
["2026-09-01T17:32:17.556390+00:00", "trade", 10.2798, 1.0]
["2026-09-01T17:32:17.885346+00:00", "trade", 10.2727, 2000.0]
["2026-09-01T17:32:18.110120+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:18.624292+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:18.624342+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:18.701186+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:20.099097+00:00", "trade", 10.2869, 7.0]
["2026-09-01T17:32:20.099149+00:00", "trade", 10.2869, 7.0]
["2026-09-01T17:32:20.099179+00:00", "trade", 10.2869, 7.0]
["2026-09-01T17:32:20.227975+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:20.236613+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:20.236661+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:20.518243+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:32:20.553608+00:00", "trade", 10.2829, 2.0]
["2026-09-01T17:32:20.801857+00:00", "trade", 10.2869, 6.0]
["2026-09-01T17:32:21.906294+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:22.171415+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:22.363505+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:22.363556+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:22.448629+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:24.752293+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:32:27.148000+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:32:27.747316+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:32:27.748040+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:32:27.748057+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:32:27.748060+00:00", "trade", 10.275, 50.0]
["2026-09-01T17:32:27.840608+00:00", "trade", 10.275, 50.0]
["2026-09-01T17:32:27.989081+00:00", "trade", 10.2838, 2.0]
["2026-09-01T17:32:28.093287+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:28.093332+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:28.093334+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:28.093341+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:28.093368+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:32:28.093693+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:29.024294+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:29.025651+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:29.029848+00:00", "trade", 10.28, 18.0]
["2026-09-01T17:32:29.029919+00:00", "trade", 10.28, 82.0]
["2026-09-01T17:32:29.030242+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:29.030250+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:29.030257+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:29.030509+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:29.069119+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:32:29.069179+00:00", "trade", 10.275, 50.0]
["2026-09-01T17:32:29.157176+00:00", "trade", 10.275, 2000.0]
["2026-09-01T17:32:29.157932+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:29.158174+00:00", "trade", 10.275, 800.0]
["2026-09-01T17:32:29.173157+00:00", "trade", 10.28, 300.0]
["2026-09-01T17:32:29.173669+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:32:29.173731+00:00", "trade", 10.28, 32.0]
["2026-09-01T17:32:29.173742+00:00", "trade", 10.28, 17.0]
["2026-09-01T17:32:29.173743+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:32:29.173743+00:00", "trade", 10.28, 2.0]
["2026-09-01T17:32:29.173745+00:00", "trade", 10.28, 75.0]
["2026-09-01T17:32:29.173789+00:00", "trade", 10.28, 16.0]
["2026-09-01T17:32:29.173828+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:29.173835+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:32:29.173843+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:32:29.173847+00:00", "trade", 10.28, 151.0]
["2026-09-01T17:32:29.173849+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:32:29.173855+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:32:29.173862+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:32:29.173868+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:32:29.173881+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:32:29.173887+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:32:29.173894+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:32:29.173907+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:32:29.173913+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:32:29.173926+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:32:29.173932+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:32:29.174066+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:32:29.174097+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:32:29.174112+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:32:29.174322+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:32:29.174325+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:32:29.174356+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:32:29.174401+00:00", "trade", 10.28, 16.0]
["2026-09-01T17:32:29.174403+00:00", "trade", 10.28, 3300.0]
["2026-09-01T17:32:29.174403+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.174422+00:00", "trade", 10.28, 10.0]
["2026-09-01T17:32:29.174518+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.174525+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.174538+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.174545+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.174559+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.174561+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.174573+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.174608+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.174637+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.174781+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.174850+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.174866+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.174878+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.174988+00:00", "trade", 10.2761, 300.0]
["2026-09-01T17:32:29.175018+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.175279+00:00", "trade", 10.2761, 100.0]
["2026-09-01T17:32:29.175675+00:00", "trade", 10.2761, 1.0]
["2026-09-01T17:32:29.176061+00:00", "trade", 10.2761, 32.0]
["2026-09-01T17:32:29.176107+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:32:29.176108+00:00", "trade", 10.29, 67.0]
["2026-09-01T17:32:29.176582+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.176596+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.176604+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.176615+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.176623+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.176637+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.176668+00:00", "trade", 10.29, 900.0]
["2026-09-01T17:32:29.176678+00:00", "trade", 10.29, 1233.0]
["2026-09-01T17:32:29.176705+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.176909+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.177150+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.177200+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.177608+00:00", "trade", 10.28, 1300.0]
["2026-09-01T17:32:29.177690+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.178072+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.178173+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:32:29.178410+00:00", "trade", 10.28, 67.0]
["2026-09-01T17:32:29.178667+00:00", "trade", 10.28, 900.0]
["2026-09-01T17:32:29.178760+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.178904+00:00", "trade", 10.28, 1233.0]
["2026-09-01T17:32:29.179945+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:32:29.184994+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.185019+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.185846+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.201343+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.213679+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.213685+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.213709+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.411236+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.772382+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:32:29.772474+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:32:29.772656+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.772662+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:29.772770+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:32:29.772771+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:32:29.773326+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:32:29.773411+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:32:29.773663+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:32:29.773699+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:32:29.773747+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:32:29.774038+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:32:30.252691+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:30.282790+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:30.283272+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:30.283290+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:30.283299+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:30.283310+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:32:30.283310+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:30.283695+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:30.283760+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:30.283839+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:30.285641+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:30.285862+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:30.294616+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:30.305522+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:30.353724+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:30.370369+00:00", "trade", 10.2794, 7.0]
["2026-09-01T17:32:30.688241+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:30.969276+00:00", "trade", 10.285, 2000.0]
["2026-09-01T17:32:31.189795+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:31.190373+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:31.207083+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:31.875931+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:31.875959+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:32.931509+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:32.969913+00:00", "trade", 10.29, 3.0]
["2026-09-01T17:32:34.219042+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:34.258285+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:34.294912+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:34.294938+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:34.299348+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:34.299375+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:35.046983+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:35.079355+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:35.790429+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:35.882559+00:00", "trade", 10.285, 30.0]
["2026-09-01T17:32:35.883048+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:35.977045+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:35.977523+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:36.033883+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:36.104233+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:36.396664+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:37.154713+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:37.155446+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:37.165305+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:37.210576+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:37.834723+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:37.835178+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:37.988454+00:00", "trade", 10.2808, 1.0]
["2026-09-01T17:32:38.050371+00:00", "trade", 10.285, 245.0]
["2026-09-01T17:32:38.061219+00:00", "trade", 10.285, 245.0]
["2026-09-01T17:32:38.312859+00:00", "trade", 10.2857, 21.0]
["2026-09-01T17:32:38.396114+00:00", "trade", 10.2817, 4.0]
["2026-09-01T17:32:39.111965+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:39.111971+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:39.113619+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:39.523056+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:39.878051+00:00", "trade", 10.285, 22.0]
["2026-09-01T17:32:39.878111+00:00", "trade", 10.29, 21.0]
["2026-09-01T17:32:39.878567+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:39.879565+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:39.879665+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:39.880295+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:40.533198+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:42.543222+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:42.544906+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:42.649897+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:42.829421+00:00", "trade", 10.2834, 5.0]
["2026-09-01T17:32:43.261969+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:43.765586+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:43.765694+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:43.817902+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:43.818118+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:43.920966+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:44.208990+00:00", "trade", 10.2812, 45.0]
["2026-09-01T17:32:44.275727+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:44.369335+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:44.600912+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:44.763752+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:44.877244+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:44.975729+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:44.976623+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:45.006337+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:45.239343+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:45.270567+00:00", "trade", 10.285, 30.0]
["2026-09-01T17:32:45.669540+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:46.002115+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:46.133030+00:00", "trade", 10.2792, 1.0]
["2026-09-01T17:32:46.134117+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:46.652856+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:46.666450+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:32:46.686077+00:00", "trade", 10.27, 500.0]
["2026-09-01T17:32:47.051426+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:47.127180+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:47.127225+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:47.154736+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:47.818329+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:48.018380+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:48.019147+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:48.019482+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:32:48.019548+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:48.019912+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:48.019918+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:48.019927+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:48.019938+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:48.020173+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:48.020365+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:48.020383+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:48.020433+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:32:48.020812+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:48.020820+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:48.020827+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:48.021353+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:48.076327+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:48.624815+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:48.836239+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:48.836274+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:48.836453+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:48.870655+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:48.933811+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:49.102034+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:49.102142+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:49.102163+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:49.372192+00:00", "trade", 10.28, 75.0]
["2026-09-01T17:32:49.372194+00:00", "trade", 10.28, 218.0]
["2026-09-01T17:32:49.372195+00:00", "trade", 10.28, 5900.0]
["2026-09-01T17:32:49.372196+00:00", "trade", 10.28, 1400.0]
["2026-09-01T17:32:49.372201+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:49.372208+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:49.372214+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:32:49.372292+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:32:49.372295+00:00", "trade", 10.28, 29.0]
["2026-09-01T17:32:49.372493+00:00", "quote", 10.27, 10.29]
["2026-09-01T17:32:49.372496+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.372503+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.372513+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.372519+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.372526+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.372532+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.372539+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.372545+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.372552+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.372558+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.372565+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.372572+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.372579+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.372586+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.372589+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.372626+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.372639+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.372646+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.372734+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.372763+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.372787+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:32:49.372880+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.372987+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.373057+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.373496+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.374021+00:00", "trade", 10.28, 5.0]
["2026-09-01T17:32:49.380417+00:00", "trade", 10.28, 156.0]
["2026-09-01T17:32:49.403411+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.430163+00:00", "trade", 10.2731, 99.0]
["2026-09-01T17:32:49.629492+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.687700+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.688428+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:49.805453+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:50.060241+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:50.060510+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:50.063205+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:50.063259+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:50.063550+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:50.064417+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:50.069958+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:50.194734+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:50.194744+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:51.865421+00:00", "trade", 10.2786, 1.0]
["2026-09-01T17:32:52.211723+00:00", "trade", 10.275, 2000.0]
["2026-09-01T17:32:53.225839+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:32:53.226299+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:53.229535+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:53.229557+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:53.229574+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:32:53.229576+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:53.230043+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:53.230053+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:53.230067+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:53.230079+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:53.230096+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:53.230118+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:53.233033+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:53.767117+00:00", "trade", 10.2798, 1.0]
["2026-09-01T17:32:53.914130+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:53.915227+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:53.915723+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:53.916523+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:53.916551+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:53.933152+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:54.022030+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:54.022503+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:54.022539+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:54.578298+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:54.578969+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:54.578991+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:54.579432+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:54.748450+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:54.748497+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:54.749204+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:55.139251+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:55.498355+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:55.498835+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:55.499286+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:55.818488+00:00", "trade", 10.275, 30.0]
["2026-09-01T17:32:55.867631+00:00", "trade", 10.275, 20.0]
["2026-09-01T17:32:56.374156+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:56.387054+00:00", "trade", 10.2817, 5.0]
["2026-09-01T17:32:57.521341+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:57.831323+00:00", "trade", 10.2777, 1.0]
["2026-09-01T17:32:57.832122+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:57.986176+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:57.986773+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:57.986794+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:57.986805+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:57.986942+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:57.995772+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:58.021535+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:58.029470+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:58.117034+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:58.276514+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:58.308360+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:59.469076+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:59.589290+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:59.589292+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:59.675486+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:59.726386+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:59.831126+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:59.831586+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:59.832336+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:59.832349+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:59.902571+00:00", "trade", 10.275, 300.0]
["2026-09-01T17:32:59.902616+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:59.903279+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:59.903721+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:59.930814+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:59.931257+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:59.931269+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:59.931645+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:59.987215+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:59.987933+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:59.987963+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:59.988146+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:32:59.988602+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:00.004839+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:00.185968+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:33:00.307928+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:00.308296+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:00.308309+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:00.308538+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:00.308564+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:00.308788+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:00.338051+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:00.338685+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:00.530914+00:00", "trade", 10.275, 225.0]
["2026-09-01T17:33:01.002779+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.018773+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.206612+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.206892+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.206929+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.208058+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.273397+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.391324+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.391601+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.391992+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.446504+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.446925+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.511048+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.605825+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.746014+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:33:01.746015+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:33:01.746017+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:33:01.746019+00:00", "trade", 10.28, 75.0]
["2026-09-01T17:33:01.746021+00:00", "trade", 10.28, 700.0]
["2026-09-01T17:33:01.746027+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.746041+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.746107+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.746114+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.746120+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.746127+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.746133+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.746140+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.746146+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.746153+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.746160+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.746167+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:33:01.746176+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:33:01.746184+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:33:01.746190+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:33:01.746198+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:33:01.746204+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:33:01.746210+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:33:01.746224+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:33:01.746231+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:33:01.746237+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:33:01.746250+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:33:01.746263+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:33:01.746270+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:33:01.746276+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:33:01.746290+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:33:01.746309+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:33:01.746328+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:33:01.746330+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:33:01.746574+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:33:01.746612+00:00", "trade", 10.28, 32.0]
["2026-09-01T17:33:01.746614+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:33:01.746614+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:01.746771+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:01.746779+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:01.746786+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:01.746792+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:01.746799+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:01.746815+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:01.746852+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:01.746953+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:01.746992+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:01.747082+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:01.747291+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:01.747455+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:01.748575+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:01.749468+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:01.749480+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:01.749942+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:01.750325+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:01.750774+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:01.769602+00:00", "trade", 10.285, 245.0]
["2026-09-01T17:33:01.925301+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:02.182549+00:00", "trade", 10.2823, 16.0]
["2026-09-01T17:33:02.345370+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:02.346276+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:02.435748+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:02.552793+00:00", "trade", 10.2899, 4000.0]
["2026-09-01T17:33:02.634335+00:00", "trade", 10.2703, 100.0]
["2026-09-01T17:33:02.839098+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:33:02.839896+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:04.015377+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:04.015834+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:04.033561+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:04.068817+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:04.641130+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:33:06.655096+00:00", "trade", 10.279, 1.0]
["2026-09-01T17:33:06.658982+00:00", "trade", 10.279, 1.0]
["2026-09-01T17:33:06.877804+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:33:08.673913+00:00", "trade", 10.285, 12.0]
["2026-09-01T17:33:09.384332+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:33:09.385643+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:09.514684+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:12.107781+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:12.299239+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:12.536335+00:00", "trade", 10.285, 106.0]
["2026-09-01T17:33:12.537525+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:12.619075+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:12.989475+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:33:13.276096+00:00", "trade", 10.29, 5.0]
["2026-09-01T17:33:13.738318+00:00", "trade", 10.28, 1200.0]
["2026-09-01T17:33:13.881632+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:13.882030+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:13.882038+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:13.882490+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:13.938943+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:13.982115+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:13.982128+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:13.982902+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:14.414383+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:14.414404+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:14.414868+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:14.499704+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:14.499729+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:14.756056+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:14.756124+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:14.871006+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:14.874143+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:15.349217+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:15.570799+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:15.571250+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:15.590411+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:15.590867+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:15.670835+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:17.796024+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:18.244367+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:18.628462+00:00", "trade", 10.2877, 100.0]
["2026-09-01T17:33:18.800049+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:18.800504+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:18.882274+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:18.882746+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:18.893957+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:20.191733+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:20.192823+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:20.193736+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:20.195020+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:20.202334+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:20.391068+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:20.391530+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:20.393369+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:20.531346+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:20.609718+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:21.113676+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:21.306906+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:21.462457+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:21.787732+00:00", "trade", 10.2803, 7.0]
["2026-09-01T17:33:21.788380+00:00", "trade", 10.29, 5.0]
["2026-09-01T17:33:21.789013+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:21.789472+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:21.995286+00:00", "trade", 10.285, 7000.0]
["2026-09-01T17:33:21.995975+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:22.028535+00:00", "trade", 10.2821, 1.0]
["2026-09-01T17:33:22.522276+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:23.456281+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:23.653647+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:23.993414+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:24.278944+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:26.061527+00:00", "trade", 10.2824, 16.0]
["2026-09-01T17:33:26.062329+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:26.232086+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:26.280145+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:27.031598+00:00", "trade", 10.285, 30.0]
["2026-09-01T17:33:27.276066+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:33:27.634056+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:27.955025+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:27.976787+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:33:28.552793+00:00", "trade", 10.2899, 500.0]
["2026-09-01T17:33:28.553508+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:28.983364+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:29.000044+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:29.133707+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:29.960831+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:30.109633+00:00", "trade", 10.2886, 1.0]
["2026-09-01T17:33:30.187681+00:00", "trade", 10.2886, 1.0]
["2026-09-01T17:33:30.758408+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:30.872620+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:32.068113+00:00", "trade", 10.2807, 50.0]
["2026-09-01T17:33:33.454888+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:33.531321+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:33.531805+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:33.592666+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:33.783264+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:33.864310+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:33.937213+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:33.978799+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:34.203507+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:34.270206+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:35.209716+00:00", "trade", 10.271, 100.0]
["2026-09-01T17:33:36.051611+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:36.700744+00:00", "trade", 10.29, 4.0]
["2026-09-01T17:33:36.886628+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:33:36.934794+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:36.935256+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:36.959539+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:36.997009+00:00", "trade", 10.2819, 99.0]
["2026-09-01T17:33:37.088787+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:37.165566+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:37.615068+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:37.615508+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:37.627823+00:00", "trade", 10.28, 20.0]
["2026-09-01T17:33:37.627831+00:00", "trade", 10.285, 20.0]
["2026-09-01T17:33:37.682056+00:00", "trade", 10.285, 490.0]
["2026-09-01T17:33:37.836943+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:38.889696+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:39.734922+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:39.794141+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:43.836465+00:00", "trade", 10.271, 800.0]
["2026-09-01T17:33:44.371923+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:44.454669+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:44.455372+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:33:44.508781+00:00", "trade", 10.285, 99.0]
["2026-09-01T17:33:45.786007+00:00", "trade", 10.2813, 2.0]
["2026-09-01T17:33:46.450328+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:46.470404+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:46.470430+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:46.470948+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:46.471351+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:47.253226+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:33:47.308065+00:00", "trade", 10.2819, 99.0]
["2026-09-01T17:33:47.375065+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:48.206609+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:48.948042+00:00", "trade", 10.285, 50.0]
["2026-09-01T17:33:49.031239+00:00", "trade", 10.2828, 1.0]
["2026-09-01T17:33:49.407377+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:49.407841+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:50.108360+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:50.108816+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:50.247621+00:00", "trade", 10.284, 1.0]
["2026-09-01T17:33:50.268488+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:50.271019+00:00", "trade", 10.2806, 17.0]
["2026-09-01T17:33:50.276327+00:00", "trade", 10.285, 3.0]
["2026-09-01T17:33:50.276410+00:00", "trade", 10.286, 6.0]
["2026-09-01T17:33:50.276448+00:00", "trade", 10.2828, 9.0]
["2026-09-01T17:33:50.276494+00:00", "trade", 10.28, 12.0]
["2026-09-01T17:33:50.651109+00:00", "trade", 10.2856, 2.0]
["2026-09-01T17:33:51.971679+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:52.027715+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:53.247481+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:53.586266+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:54.305001+00:00", "trade", 10.2877, 1.0]
["2026-09-01T17:33:55.143054+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:56.313156+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:56.410328+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:58.751303+00:00", "trade", 10.285, 700.0]
["2026-09-01T17:33:58.766926+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:33:59.194193+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:59.673844+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:59.874369+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:33:59.874857+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:00.899754+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:00.899775+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:00.900599+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:00.994883+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:34:01.126898+00:00", "trade", 10.2857, 18.0]
["2026-09-01T17:34:01.212904+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:01.297652+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:01.297679+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:01.377649+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:01.378186+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:01.378497+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:01.378802+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:01.378834+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:01.379652+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:01.385089+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:01.457462+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:01.469486+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:01.508896+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:01.509760+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:01.510434+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:01.606556+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:01.795639+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.115649+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.116201+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.116253+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.116291+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:34:02.116353+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.116740+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.116764+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:34:02.117193+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.117977+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.118850+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.119295+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.127729+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.132675+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.532027+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.532963+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.592290+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.611974+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.698284+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.702953+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.703892+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.706165+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.713062+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.716514+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.726672+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.727127+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.728099+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.743656+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.744319+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.814954+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.815244+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:02.815752+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:03.193809+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:03.449796+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:03.610336+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:03.647831+00:00", "trade", 10.2711, 49.0]
["2026-09-01T17:34:03.755327+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:03.791185+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:04.512010+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:04.583673+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:04.585203+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:05.202658+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:05.203130+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:05.271881+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:05.280699+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:05.281384+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:05.285444+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:05.535886+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:06.483818+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:07.804608+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:07.804640+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:07.813407+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:07.842199+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:07.847564+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:07.960161+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:07.960817+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:08.070125+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:08.120789+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:08.180157+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:08.251953+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:08.455628+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:08.467569+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:08.469523+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:08.624335+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:09.213342+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:09.213371+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:09.227568+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:09.270094+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:09.270119+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:09.272181+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:09.283409+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.202190+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.202217+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.224584+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.224632+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.297651+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.297658+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.297665+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.298109+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.391192+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.397711+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.398666+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:34:10.398702+00:00", "trade", 10.285, 50.0]
["2026-09-01T17:34:10.398753+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.398771+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.399065+00:00", "trade", 10.29, 4.0]
["2026-09-01T17:34:10.399139+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.399205+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.399499+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.399820+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.403099+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.408044+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.446024+00:00", "trade", 10.285, 60.0]
["2026-09-01T17:34:10.446744+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.460962+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.461297+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.461303+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.461329+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:34:10.461384+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.461420+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.461712+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.461779+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.461790+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.463164+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.463216+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:34:10.463228+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.464075+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.514351+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.514862+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.574932+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.691013+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.692506+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.692529+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.774021+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:10.794050+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:11.129803+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:11.385940+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:11.514773+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:11.528752+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:11.888787+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:12.584612+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:12.585041+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:12.708457+00:00", "trade", 10.2711, 100.0]
["2026-09-01T17:34:12.722388+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:12.722831+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:12.936707+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:12.988784+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:13.106983+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:13.119693+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:13.328224+00:00", "trade", 10.2881, 2000.0]
["2026-09-01T17:34:13.355384+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:13.355846+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:13.406424+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:14.428011+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:14.428699+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:14.428710+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:14.466658+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:14.582421+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:14.583048+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:14.851161+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:14.998529+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:15.159092+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:15.213677+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:15.257539+00:00", "trade", 10.2889, 5000.0]
["2026-09-01T17:34:15.258682+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:15.259118+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:15.407102+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:15.915183+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:16.519171+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:16.519632+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:16.715413+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:16.863154+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:17.102892+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:17.139861+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:17.224233+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:17.224637+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:17.236839+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:17.237420+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:17.237902+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:17.244056+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:17.254754+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:17.338778+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:17.344400+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:17.473732+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:17.510767+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:17.637709+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:17.638820+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:17.682454+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:17.682838+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:17.815432+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:17.815435+00:00", "trade", 10.29, 244.0]
["2026-09-01T17:34:17.815435+00:00", "trade", 10.29, 1000.0]
["2026-09-01T17:34:17.815437+00:00", "trade", 10.29, 200.0]
["2026-09-01T17:34:17.815438+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:34:17.815439+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:17.815445+00:00", "trade", 10.29, 2.0]
["2026-09-01T17:34:17.815445+00:00", "trade", 10.29, 300.0]
["2026-09-01T17:34:17.815445+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:34:17.815445+00:00", "trade", 10.29, 10.0]
["2026-09-01T17:34:17.815446+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:17.815452+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:17.815465+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:34:17.815580+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:34:17.815586+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:34:17.815594+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:34:17.815601+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:34:17.815607+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:34:17.815620+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:34:17.815627+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:34:17.815633+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:34:17.815639+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:34:17.815658+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:34:17.815665+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:34:17.815672+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:34:17.815678+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:34:17.815686+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:34:17.815692+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:34:17.815736+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:34:17.815988+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:34:17.816033+00:00", "trade", 10.29, 200.0]
["2026-09-01T17:34:17.816035+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:34:17.816035+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:34:17.816036+00:00", "trade", 10.29, 2.0]
["2026-09-01T17:34:17.816036+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:17.816155+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:17.816162+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:17.816168+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:17.816179+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:17.816186+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:17.816193+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:17.816199+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:17.816206+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:17.816212+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:17.816220+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:17.816287+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:17.816511+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:17.816677+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:17.818693+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:17.819989+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:17.820443+00:00", "trade", 10.29, 11.0]
["2026-09-01T17:34:17.831680+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:17.835970+00:00", "trade", 10.29, 12.0]
["2026-09-01T17:34:17.849333+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:17.916638+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:17.917194+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:18.345527+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:18.345699+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:18.416495+00:00", "trade", 10.295, 200.0]
["2026-09-01T17:34:18.436316+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:18.696429+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:18.697659+00:00", "trade", 10.2927, 7000.0]
["2026-09-01T17:34:18.822430+00:00", "trade", 10.2885, 8.0]
["2026-09-01T17:34:18.889523+00:00", "trade", 10.2846, 29.0]
["2026-09-01T17:34:18.959937+00:00", "trade", 10.2981, 1.0]
["2026-09-01T17:34:18.971272+00:00", "trade", 10.295, 5000.0]
["2026-09-01T17:34:19.179911+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:19.187759+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:19.243146+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:19.578660+00:00", "trade", 10.295, 4000.0]
["2026-09-01T17:34:19.617399+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:19.844615+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:19.845986+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:19.846011+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:19.846521+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:19.846533+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:19.846920+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:19.880341+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:19.880403+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:19.900594+00:00", "trade", 10.295, 2000.0]
["2026-09-01T17:34:20.043097+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:20.043984+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:20.062350+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:20.062410+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:20.062426+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:20.065153+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:20.065557+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:20.101492+00:00", "trade", 10.2861, 22.0]
["2026-09-01T17:34:20.108276+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:20.181085+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:20.207264+00:00", "trade", 10.3, 146.0]
["2026-09-01T17:34:20.207264+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:20.207265+00:00", "trade", 10.3, 75.0]
["2026-09-01T17:34:20.207267+00:00", "trade", 10.3, 2.0]
["2026-09-01T17:34:20.207268+00:00", "trade", 10.3, 2.0]
["2026-09-01T17:34:20.207272+00:00", "trade", 10.3, 1528.0]
["2026-09-01T17:34:20.207289+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:34:20.207292+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:20.207296+00:00", "trade", 10.3, 3471.0]
["2026-09-01T17:34:20.207297+00:00", "trade", 10.3, 2000.0]
["2026-09-01T17:34:20.207298+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:34:20.207300+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:34:20.207336+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:20.207343+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:20.207523+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:20.207534+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:20.207541+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:20.207547+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:20.207553+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:20.207561+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:20.207567+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:20.207573+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:20.207580+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:20.207601+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:20.207608+00:00", "trade", 10.3, 2.0]
["2026-09-01T17:34:20.207612+00:00", "trade", 10.3, 2.0]
["2026-09-01T17:34:20.207615+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:20.207616+00:00", "trade", 10.3, 10.0]
["2026-09-01T17:34:20.207621+00:00", "trade", 10.3, 2.0]
["2026-09-01T17:34:20.207622+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:20.207625+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:34:20.207628+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:20.207635+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:20.207638+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:34:20.207642+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:20.207642+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:20.207652+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:20.207661+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:20.207667+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:20.207674+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:20.207728+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:20.207759+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:34:20.207802+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:34:20.207839+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:34:20.207858+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:34:20.207886+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:34:20.207888+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:34:20.207888+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:20.207889+00:00", "trade", 10.3, 15.0]
["2026-09-01T17:34:20.208178+00:00", "trade", 10.3, 7.0]
["2026-09-01T17:34:20.208179+00:00", "trade", 10.3, 6.0]
["2026-09-01T17:34:20.208377+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:20.208563+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:20.208938+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:20.209261+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:20.210320+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:20.210656+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:34:20.210870+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:20.212925+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:34:20.213761+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:20.224822+00:00", "trade", 10.305, 245.0]
["2026-09-01T17:34:20.239198+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:20.239229+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:20.244390+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:34:20.276761+00:00", "trade", 10.305, 311.0]
["2026-09-01T17:34:20.308889+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:20.313530+00:00", "trade", 10.305, 488.0]
["2026-09-01T17:34:20.316741+00:00", "trade", 10.305, 412.0]
["2026-09-01T17:34:20.709476+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:20.751373+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:20.849855+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:20.877158+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:21.205742+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:21.262306+00:00", "trade", 10.305, 384.0]
["2026-09-01T17:34:21.262401+00:00", "trade", 10.305, 384.0]
["2026-09-01T17:34:21.262403+00:00", "trade", 10.305, 384.0]
["2026-09-01T17:34:21.262406+00:00", "trade", 10.305, 384.0]
["2026-09-01T17:34:21.262692+00:00", "trade", 10.305, 392.0]
["2026-09-01T17:34:21.262698+00:00", "trade", 10.305, 384.0]
["2026-09-01T17:34:21.262883+00:00", "trade", 10.305, 316.0]
["2026-09-01T17:34:21.262970+00:00", "trade", 10.305, 316.0]
["2026-09-01T17:34:21.262971+00:00", "trade", 10.305, 316.0]
["2026-09-01T17:34:21.262975+00:00", "trade", 10.305, 316.0]
["2026-09-01T17:34:21.263258+00:00", "trade", 10.305, 308.0]
["2026-09-01T17:34:21.263266+00:00", "trade", 10.305, 316.0]
["2026-09-01T17:34:21.270366+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:34:21.270739+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:34:21.270748+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:34:21.271206+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:34:21.273484+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:34:21.273807+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:34:21.275547+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:34:21.276630+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:34:22.382023+00:00", "trade", 10.305, 1500.0]
["2026-09-01T17:34:23.331710+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:23.332169+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:23.345356+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:23.345365+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:23.346028+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:23.346265+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:23.434954+00:00", "trade", 10.3077, 38.0]
["2026-09-01T17:34:23.447202+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:23.447222+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:23.447471+00:00", "trade", 10.2954, 1.0]
["2026-09-01T17:34:23.623278+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:23.623527+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:24.095578+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:24.095599+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:24.095746+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:24.096035+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:24.096069+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:24.103243+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:24.111507+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:24.111557+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:24.244589+00:00", "trade", 10.31, 4.0]
["2026-09-01T17:34:24.245076+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:24.245098+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:24.245112+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:24.250475+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:24.325092+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:24.445196+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:24.445249+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:24.855317+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:24.855333+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:24.855773+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:24.855792+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:25.007523+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:25.007539+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:25.069078+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:25.069096+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:25.287258+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:25.287274+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:25.312568+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:25.313017+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:25.947398+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:25.947852+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:26.541421+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:26.541448+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:26.542055+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:26.669355+00:00", "trade", 10.2729, 15.0]
["2026-09-01T17:34:27.024009+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:27.024466+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:27.111726+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:27.317861+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:27.317882+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:27.318800+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:27.318853+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:27.806983+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:27.807004+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:27.807432+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:27.807458+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:27.829543+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:27.832986+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:27.966292+00:00", "trade", 10.3051, 28.0]
["2026-09-01T17:34:27.988018+00:00", "trade", 10.3051, 1.0]
["2026-09-01T17:34:28.444573+00:00", "trade", 10.305, 5.0]
["2026-09-01T17:34:29.113273+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:29.505486+00:00", "trade", 10.3099, 500.0]
["2026-09-01T17:34:29.655625+00:00", "trade", 10.305, 60.0]
["2026-09-01T17:34:29.657209+00:00", "trade", 10.31, 40.0]
["2026-09-01T17:34:29.657908+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:29.658336+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:29.658344+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:29.658793+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:29.658818+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:29.659247+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:29.659271+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:29.659724+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:29.768532+00:00", "trade", 10.3046, 1.0]
["2026-09-01T17:34:29.899380+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:30.284661+00:00", "trade", 10.291, 11.0]
["2026-09-01T17:34:30.988341+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:30.988355+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:30.989327+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:30.989385+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:30.991001+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:30.991193+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:31.104492+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:31.104500+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:31.264318+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:31.264334+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:32.144701+00:00", "trade", 10.305, 1.0]
["2026-09-01T17:34:32.146334+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:32.551682+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:32.551690+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:32.552813+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:32.553988+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:32.554003+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:32.554232+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:32.554721+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:33.344904+00:00", "trade", 10.305, 900.0]
["2026-09-01T17:34:33.344969+00:00", "trade", 10.31, 900.0]
["2026-09-01T17:34:33.459132+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:33.940538+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:33.941732+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:33.942188+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:33.996162+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:35.398725+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:35.927033+00:00", "trade", 10.288, 7.0]
["2026-09-01T17:34:36.910913+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:36.911378+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:36.921787+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:36.932689+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:36.932696+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:37.043127+00:00", "trade", 10.305, 5000.0]
["2026-09-01T17:34:37.043902+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:37.101495+00:00", "trade", 10.305, 15.0]
["2026-09-01T17:34:37.502815+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:37.502833+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:37.749434+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:40.610837+00:00", "trade", 10.2733, 100.0]
["2026-09-01T17:34:40.628838+00:00", "trade", 10.305, 5.0]
["2026-09-01T17:34:42.125759+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:42.541164+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:34:42.544467+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:42.832189+00:00", "trade", 10.2924, 5.0]
["2026-09-01T17:34:43.013268+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:43.014623+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:43.016937+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:43.251770+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:43.251942+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:43.320263+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:43.320291+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:43.322591+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:44.697339+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:44.697367+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:44.697884+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:44.697942+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:44.700058+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:44.700249+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:44.700275+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:44.700791+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:44.997190+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:44.997198+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.043881+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.043908+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.306749+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.306766+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.306776+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.306784+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.306853+00:00", "trade", 10.3, 4.0]
["2026-09-01T17:34:45.306931+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:34:45.307045+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307273+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307279+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307282+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307288+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307295+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307302+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307307+00:00", "trade", 10.3, 49.0]
["2026-09-01T17:34:45.307309+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307315+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307322+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307329+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307344+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307350+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307364+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307372+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307373+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:34:45.307374+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:34:45.307378+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307382+00:00", "trade", 10.3, 96.0]
["2026-09-01T17:34:45.307385+00:00", "trade", 10.3, 15.0]
["2026-09-01T17:34:45.307385+00:00", "trade", 10.3, 300.0]
["2026-09-01T17:34:45.307385+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307386+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307401+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307435+00:00", "trade", 10.3, 99.0]
["2026-09-01T17:34:45.307562+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307712+00:00", "trade", 10.3, 151.0]
["2026-09-01T17:34:45.307714+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:34:45.307716+00:00", "trade", 10.3, 49.0]
["2026-09-01T17:34:45.307733+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307734+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:34:45.307739+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307740+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307755+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307761+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307769+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307775+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307782+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307788+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307826+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307846+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307857+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.307959+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.308104+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.310439+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.315739+00:00", "trade", 10.3, 62.0]
["2026-09-01T17:34:45.315757+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:34:45.315808+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.315815+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.315821+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.315828+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.315835+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.315841+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:34:45.315842+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.315849+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:45.315868+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:45.315874+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:45.315881+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.315992+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.316179+00:00", "trade", 10.3, 45.0]
["2026-09-01T17:34:45.316180+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.316190+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.316201+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.316209+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:34:45.316218+00:00", "trade", 10.295, 43.0]
["2026-09-01T17:34:45.316236+00:00", "trade", 10.3, 488.0]
["2026-09-01T17:34:45.316369+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.316376+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.316395+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.316422+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.316458+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.316465+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.317556+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.317831+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.318054+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.318088+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.318560+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.319412+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.324362+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.325082+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.336671+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.336684+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.343397+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.344255+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.344264+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.355375+00:00", "trade", 10.3, 1886.0]
["2026-09-01T17:34:45.356071+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.356140+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.362978+00:00", "trade", 10.295, 99.0]
["2026-09-01T17:34:45.466611+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.522627+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.523071+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.523090+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.523522+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.797023+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.797031+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.797043+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:45.797355+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:46.287995+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:46.496076+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:46.496618+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:46.496736+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:46.497070+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:46.497476+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:46.508277+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:47.081016+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:47.081036+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:47.399963+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:47.400129+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:47.400153+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:47.400785+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:47.401072+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:47.405028+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:47.413268+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:47.433125+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:47.433149+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:47.547418+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:47.547439+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:47.997935+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:48.564396+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:48.573373+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:48.579590+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:48.581097+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:48.581121+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:48.587026+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:48.587079+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:48.587101+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:48.590313+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:48.955068+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:48.955095+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.024075+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.024131+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.025941+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.137413+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.137850+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.138724+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.143308+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.742029+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.787210+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.858471+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.858508+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:34:49.858508+00:00", "trade", 10.3, 35.0]
["2026-09-01T17:34:49.858958+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.858970+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.858984+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.858993+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.859008+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.859015+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.859046+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.859053+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.859066+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.859150+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.859485+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.859713+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.859774+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.859822+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.860223+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.860919+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:49.870665+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:50.063627+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:50.064094+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:50.064548+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:50.064568+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:50.064574+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:50.064589+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:50.065298+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:50.065517+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:50.767200+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:50.767672+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:50.802687+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:50.802705+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:50.802810+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:50.803539+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:50.803672+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:51.213198+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:51.217379+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:52.143067+00:00", "trade", 10.2982, 5000.0]
["2026-09-01T17:34:53.181544+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:53.181977+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:53.182231+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:53.182245+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:53.198346+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:53.199296+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:53.199303+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:53.199896+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:53.217032+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:53.516967+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:53.725327+00:00", "trade", 10.2989, 832.0]
["2026-09-01T17:34:53.726038+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:53.895555+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:53.896214+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.004986+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:34:54.004987+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:34:54.005058+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:34:54.005094+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:34:54.005237+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.005376+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.006450+00:00", "trade", 10.299, 200.0]
["2026-09-01T17:34:54.006459+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:34:54.007130+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.007267+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.007619+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.010971+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:34:54.010992+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.011417+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.011429+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.011920+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.011950+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.015434+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.015695+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:34:54.020930+00:00", "trade", 10.3, 1199.0]
["2026-09-01T17:34:54.022136+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.022150+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.034333+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.188367+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.246866+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.429148+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.429168+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.429515+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.429611+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.429728+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.543983+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.544470+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.544626+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.544643+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:54.544656+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:55.022646+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:55.236498+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:55.443047+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:55.443112+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:55.443727+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:55.786573+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:55.787114+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:55.787128+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:55.787581+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.063199+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.063230+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.063769+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.063959+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.064548+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.065451+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.065900+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.074515+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.330740+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.331129+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.331409+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.331429+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.331442+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.641743+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.642307+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.642401+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.642413+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.643900+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.653418+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.668949+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.720616+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.720816+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.722402+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.773317+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.773364+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.985840+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.985946+00:00", "trade", 10.3, 18.0]
["2026-09-01T17:34:56.985946+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.985952+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.986337+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:56.986357+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:57.037576+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:57.037611+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:57.047937+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:57.048707+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:57.049180+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:57.110514+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:57.110516+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:34:57.110517+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:34:57.110518+00:00", "trade", 10.3, 99.0]
["2026-09-01T17:34:57.110537+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:34:57.110819+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:34:57.110820+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:34:57.110847+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:57.110865+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:57.110871+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:57.110878+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:57.110884+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:57.110891+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:57.110897+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:57.110904+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:57.110910+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:57.110917+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:57.110924+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:57.110930+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:57.110936+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:57.110943+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:57.110950+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:57.110957+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:57.111006+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:57.111013+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:57.111019+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:57.111035+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:57.111112+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:34:57.111112+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:34:57.111113+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:57.111118+00:00", "trade", 10.3, 15.0]
["2026-09-01T17:34:57.111121+00:00", "trade", 10.3, 40.0]
["2026-09-01T17:34:57.111148+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:57.111155+00:00", "trade", 10.3, 5.0]
["2026-09-01T17:34:57.111368+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:57.111403+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:57.111510+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:57.111552+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:57.111592+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:57.112888+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:57.113439+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:57.115596+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:57.116851+00:00", "trade", 10.3, 6800.0]
["2026-09-01T17:34:57.117434+00:00", "trade", 10.3, 58.0]
["2026-09-01T17:34:57.142998+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:57.227482+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:57.239559+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:57.240033+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:57.451530+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:57.555212+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:57.704743+00:00", "trade", 10.2955, 7.0]
["2026-09-01T17:34:58.404096+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:58.647589+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:58.648067+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:58.697342+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:58.755480+00:00", "trade", 10.305, 5000.0]
["2026-09-01T17:34:58.869107+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:34:58.993740+00:00", "trade", 10.3031, 7000.0]
["2026-09-01T17:34:58.994326+00:00", "trade", 10.3039, 96.0]
["2026-09-01T17:35:00.170538+00:00", "trade", 10.31, 200.0]
["2026-09-01T17:35:00.188139+00:00", "trade", 10.3099, 928.0]
["2026-09-01T17:35:00.319839+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:00.366991+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:00.367124+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:00.402259+00:00", "trade", 10.3027, 1000.0]
["2026-09-01T17:35:00.524178+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:00.524877+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:00.580534+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:00.735550+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:01.136093+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:01.136122+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:01.137341+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:01.137849+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:01.872289+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:35:02.128635+00:00", "trade", 10.2751, 100.0]
["2026-09-01T17:35:02.384530+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:35:03.136432+00:00", "trade", 10.2901, 1.0]
["2026-09-01T17:35:03.162954+00:00", "trade", 10.305, 5000.0]
["2026-09-01T17:35:03.272347+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:03.307455+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:03.778162+00:00", "trade", 10.2903, 60.0]
["2026-09-01T17:35:04.249351+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:05.076995+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:05.077423+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:05.079728+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:05.082518+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:05.086721+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:05.115093+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:05.529601+00:00", "trade", 10.2903, 300.0]
["2026-09-01T17:35:06.808434+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:35:07.895132+00:00", "trade", 10.3081, 1.0]
["2026-09-01T17:35:07.895500+00:00", "trade", 10.3081, 1.0]
["2026-09-01T17:35:09.587336+00:00", "trade", 10.2994, 3.0]
["2026-09-01T17:35:09.591380+00:00", "trade", 10.2994, 2.0]
["2026-09-01T17:35:10.167482+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:10.168020+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:10.170055+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:10.170519+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:10.285385+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:10.624975+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:10.751827+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:10.751838+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:10.751888+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:10.752322+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:10.761966+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:10.840019+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:11.776902+00:00", "trade", 10.31, 20.0]
["2026-09-01T17:35:11.913279+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:11.913297+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:11.913305+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:11.913743+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:11.913793+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:11.913808+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:11.914256+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:11.914285+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:11.914381+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:11.951967+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:11.951983+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:12.024906+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:12.025584+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:12.048498+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:12.049096+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:12.110867+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:12.214377+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:12.214802+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:12.215783+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:12.215791+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:12.382062+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:12.382070+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:12.747183+00:00", "trade", 10.2754, 10.0]
["2026-09-01T17:35:12.747917+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:12.747945+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:13.149294+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:13.715398+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:13.715405+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:13.715466+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:13.715988+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:13.716429+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:13.929471+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:13.933570+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:13.933602+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:13.934905+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:13.934934+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:13.946327+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:13.947002+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:14.089213+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:14.089283+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:14.089620+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:14.090718+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:14.091177+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:14.108684+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:14.108696+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:14.109108+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:14.109846+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:14.166698+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:14.222809+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:14.264696+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:16.185385+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:17.024939+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:17.024967+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:17.160791+00:00", "trade", 10.3, 99.0]
["2026-09-01T17:35:17.163217+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:17.177258+00:00", "trade", 10.31, 2.0]
["2026-09-01T17:35:17.246978+00:00", "trade", 10.3025, 99.0]
["2026-09-01T17:35:17.943629+00:00", "trade", 10.3, 99.0]
["2026-09-01T17:35:17.998471+00:00", "trade", 10.3046, 99.0]
["2026-09-01T17:35:18.311675+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:18.367797+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:35:18.368267+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:18.368793+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:18.368901+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:18.392299+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:18.567250+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:18.568957+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:18.569764+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:18.571204+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:18.574440+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:18.583521+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:19.162396+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:19.162427+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:19.163911+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:19.229408+00:00", "trade", 10.2758, 23.0]
["2026-09-01T17:35:19.230213+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:19.504722+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:19.572167+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:19.594549+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:19.594575+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:19.595466+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:19.595519+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:19.742101+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:19.850912+00:00", "trade", 10.3099, 25.0]
["2026-09-01T17:35:20.092847+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:20.093182+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:20.093196+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:35:20.093617+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:20.093647+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:20.093658+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:20.093666+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:20.093680+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:20.094835+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:20.095271+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:20.095296+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:20.095339+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:20.095732+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:20.096280+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:20.096301+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:20.144031+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:20.144043+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:20.359541+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:20.533544+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:20.534023+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:20.870568+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:20.980932+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:21.056947+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:21.287475+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:21.366707+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:21.432368+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:21.765779+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:21.952157+00:00", "trade", 10.3099, 7000.0]
["2026-09-01T17:35:22.074769+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:22.075282+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:22.075309+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:22.210478+00:00", "trade", 10.3099, 8000.0]
["2026-09-01T17:35:22.211285+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:22.211303+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:22.211453+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:22.424829+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:22.425575+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:22.431699+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:22.522283+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:22.607320+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:22.608202+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:22.608513+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:22.609001+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:22.609015+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:22.962776+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:23.324447+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:23.398842+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:23.601564+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:23.602558+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:24.097405+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:24.097857+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:24.134278+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:24.685143+00:00", "trade", 10.3099, 5000.0]
["2026-09-01T17:35:25.945600+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:25.945625+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:25.945655+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:25.955139+00:00", "trade", 10.31, 12.0]
["2026-09-01T17:35:25.955197+00:00", "trade", 10.31, 3.0]
["2026-09-01T17:35:25.955252+00:00", "trade", 10.31, 33.0]
["2026-09-01T17:35:25.955307+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:35:25.955364+00:00", "trade", 10.31, 10.0]
["2026-09-01T17:35:25.955422+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:35:25.995308+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:26.042145+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:26.048274+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:26.111960+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:26.429270+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:26.954306+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:26.954337+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:27.633686+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:28.655527+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:30.450356+00:00", "trade", 10.2774, 25.0]
["2026-09-01T17:35:30.451008+00:00", "trade", 10.31, 3.0]
["2026-09-01T17:35:31.374819+00:00", "trade", 10.2927, 33.0]
["2026-09-01T17:35:32.831875+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:33.656643+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:34.429652+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:34.514982+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:34.658297+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:35.461842+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:35.949351+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:36.007632+00:00", "trade", 10.3047, 15.0]
["2026-09-01T17:35:36.009485+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:36.750808+00:00", "trade", 10.305, 4000.0]
["2026-09-01T17:35:36.849613+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:36.990656+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:37.027527+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:35:37.028211+00:00", "trade", 10.31, 18.0]
["2026-09-01T17:35:37.462970+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:35:37.892214+00:00", "trade", 10.305, 5000.0]
["2026-09-01T17:35:38.833228+00:00", "trade", 10.3081, 1.0]
["2026-09-01T17:35:39.141758+00:00", "trade", 10.3081, 1.0]
["2026-09-01T17:35:39.821639+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:39.826427+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:39.826462+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:39.826515+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:39.836599+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:39.836879+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:39.836904+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:39.841554+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:40.388491+00:00", "trade", 10.3099, 119.0]
["2026-09-01T17:35:40.388853+00:00", "trade", 10.3099, 1.0]
["2026-09-01T17:35:40.867906+00:00", "trade", 10.2927, 66.0]
["2026-09-01T17:35:42.750881+00:00", "trade", 10.31, 5.0]
["2026-09-01T17:35:42.750958+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:42.751379+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:42.951363+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:42.951390+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:42.951501+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:42.952027+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:42.952083+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:43.091529+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:43.092107+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:43.092469+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:43.092533+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:43.092733+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:43.100677+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:43.148802+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:43.148904+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:43.148917+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:43.149361+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:43.251696+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:43.454829+00:00", "trade", 10.31, 54.0]
["2026-09-01T17:35:43.455270+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:35:43.455337+00:00", "trade", 10.31, 12.0]
["2026-09-01T17:35:43.457993+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:35:43.458717+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:35:43.472212+00:00", "trade", 10.31, 23.0]
["2026-09-01T17:35:43.479911+00:00", "trade", 10.31, 12.0]
["2026-09-01T17:35:44.326873+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:44.334137+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:44.335114+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:44.433464+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:44.682063+00:00", "trade", 10.305, 4000.0]
["2026-09-01T17:35:45.260402+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.027506+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.027560+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.027673+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.031380+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.034358+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.034685+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.035153+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.035615+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.035658+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.330186+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.330212+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.330649+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.330757+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.333410+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.334232+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.356729+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.504827+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.504853+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.549315+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.661707+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.661740+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.661753+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.661765+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.661771+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.661843+00:00", "trade", 10.3, 5.0]
["2026-09-01T17:35:46.662263+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.662361+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.662709+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.662974+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.663171+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.718246+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:46.741643+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:35:46.742189+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:35:46.765602+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:47.067389+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:47.107355+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:47.107383+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:47.108995+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:47.202328+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:47.202537+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:47.334134+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:47.622168+00:00", "trade", 10.305, 7000.0]
["2026-09-01T17:35:47.624188+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:47.624214+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:47.684149+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:47.684584+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:47.771657+00:00", "trade", 10.305, 200.0]
["2026-09-01T17:35:47.822300+00:00", "trade", 10.2806, 100.0]
["2026-09-01T17:35:47.823103+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:47.924636+00:00", "trade", 10.305, 300.0]
["2026-09-01T17:35:47.925291+00:00", "trade", 10.305, 7700.0]
["2026-09-01T17:35:48.621519+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:48.839019+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:50.051232+00:00", "trade", 10.305, 50.0]
["2026-09-01T17:35:51.309640+00:00", "trade", 10.2935, 10.0]
["2026-09-01T17:35:51.767846+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:51.823334+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:52.033113+00:00", "trade", 10.3, 6.0]
["2026-09-01T17:35:52.033113+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:52.033140+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:52.033148+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:52.033165+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:52.033172+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:52.033179+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:52.033200+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:52.033208+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:52.033215+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:52.033841+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:52.034357+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:52.035157+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:52.035305+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:52.035621+00:00", "trade", 10.3, 3.0]
["2026-09-01T17:35:52.035624+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:52.035969+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:52.155065+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:52.177856+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:52.605026+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:52.605092+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:52.691776+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:52.964880+00:00", "trade", 10.305, 2000.0]
["2026-09-01T17:35:52.965997+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:53.110072+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:53.480176+00:00", "trade", 10.3001, 5000.0]
["2026-09-01T17:35:53.912219+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:54.109764+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:54.110943+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:54.676669+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:54.813888+00:00", "trade", 10.305, 18.0]
["2026-09-01T17:35:55.632488+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:55.770375+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:55.794270+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:55.899781+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:56.116024+00:00", "trade", 10.3077, 1.0]
["2026-09-01T17:35:56.428809+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:56.505656+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:56.728113+00:00", "trade", 10.305, 5000.0]
["2026-09-01T17:35:56.938056+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:56.938762+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:56.939345+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:56.940209+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:57.802783+00:00", "trade", 10.3, 8.0]
["2026-09-01T17:35:57.802863+00:00", "trade", 10.3, 30.0]
["2026-09-01T17:35:57.804050+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:57.855295+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:57.925122+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:57.926176+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:57.950377+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:58.557644+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:58.639006+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:58.774904+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:59.300784+00:00", "trade", 10.3, 99.0]
["2026-09-01T17:35:59.402066+00:00", "trade", 10.3002, 99.0]
["2026-09-01T17:35:59.496611+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:59.519651+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:59.519756+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:59.520129+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:59.530079+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:59.830867+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:35:59.831337+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:00.041871+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:00.679058+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:00.821187+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:00.910389+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:00.910839+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:01.342011+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:01.343523+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:01.343966+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:01.354413+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:01.387722+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:01.444612+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:01.495222+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:01.495247+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:01.495262+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:01.509803+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:01.602971+00:00", "trade", 10.3, 99.0]
["2026-09-01T17:36:01.603017+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:01.603643+00:00", "trade", 10.31, 5.0]
["2026-09-01T17:36:01.603704+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:01.604329+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:01.604371+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:01.604840+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:01.653160+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:01.711815+00:00", "trade", 10.3051, 99.0]
["2026-09-01T17:36:01.748270+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:36:01.748617+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:01.849520+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:01.849592+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:01.850010+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:01.990695+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:02.045785+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:02.045788+00:00", "trade", 10.3, 2.0]
["2026-09-01T17:36:02.045820+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:02.045827+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:02.045850+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:02.045858+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:02.045875+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:02.045882+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:02.046462+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:02.046926+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:02.047001+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:02.062467+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:02.063182+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:02.064568+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:02.064570+00:00", "trade", 10.3, 2.0]
["2026-09-01T17:36:02.065013+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:02.068092+00:00", "trade", 10.305, 4000.0]
["2026-09-01T17:36:02.639700+00:00", "trade", 10.31, 5.0]
["2026-09-01T17:36:03.074012+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:03.105379+00:00", "trade", 10.3, 9.0]
["2026-09-01T17:36:03.105379+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:03.106117+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:03.106250+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:03.125843+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:03.126162+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:03.127202+00:00", "trade", 10.305, 200.0]
["2026-09-01T17:36:03.127453+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:03.191278+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:03.191903+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:03.324651+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:03.990309+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:04.207475+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:04.259986+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:04.526712+00:00", "trade", 10.305, 10.0]
["2026-09-01T17:36:04.527844+00:00", "trade", 10.305, 35.0]
["2026-09-01T17:36:04.761730+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:04.761789+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:04.762003+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:04.762550+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:04.928386+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:04.928406+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:04.973194+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:05.524533+00:00", "trade", 10.305, 4000.0]
["2026-09-01T17:36:05.817053+00:00", "trade", 10.3051, 5000.0]
["2026-09-01T17:36:05.925702+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:05.926104+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:05.928065+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:06.030429+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:06.030900+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:06.212906+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:06.550853+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:06.551594+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:06.552946+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:06.688571+00:00", "trade", 10.3, 99.0]
["2026-09-01T17:36:06.783691+00:00", "trade", 10.3025, 99.0]
["2026-09-01T17:36:07.058931+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:07.065935+00:00", "trade", 10.301, 100.0]
["2026-09-01T17:36:07.066687+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:07.080449+00:00", "trade", 10.3001, 832.0]
["2026-09-01T17:36:07.084190+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:07.464871+00:00", "trade", 10.3, 99.0]
["2026-09-01T17:36:07.523279+00:00", "trade", 10.3051, 99.0]
["2026-09-01T17:36:07.962678+00:00", "trade", 10.3099, 1000.0]
["2026-09-01T17:36:08.017979+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:08.018046+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:08.018434+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:08.018509+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:08.021418+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:08.212910+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:09.239852+00:00", "trade", 10.305, 1200.0]
["2026-09-01T17:36:09.277293+00:00", "trade", 10.305, 4000.0]
["2026-09-01T17:36:09.413838+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:09.514346+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:09.514353+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:09.529633+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:09.545790+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:09.545798+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:09.546700+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:09.814947+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:09.820140+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.165297+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.165695+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.165766+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.165779+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.315262+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.342977+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.343040+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.361956+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.394486+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.417602+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.417625+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.417632+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.417638+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.417655+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.417662+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.491038+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.510683+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.529412+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.529439+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.536010+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.554567+00:00", "trade", 10.3081, 75.0]
["2026-09-01T17:36:10.578855+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.578903+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.580110+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.581077+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.581104+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.581899+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.582345+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.589197+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.589698+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.776476+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.776953+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:10.777473+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:11.115779+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:11.190827+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:11.190854+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:11.191816+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:11.634870+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:11.635583+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:11.707010+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:12.174804+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:12.436808+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:12.531392+00:00", "trade", 10.305, 98.0]
["2026-09-01T17:36:12.532194+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:14.063688+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:14.064177+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:14.064704+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:14.064791+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:14.083704+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:14.371741+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:14.372241+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:14.372396+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:14.372431+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:14.376972+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:14.377023+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:14.404175+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:14.415030+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:14.415716+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:14.417134+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:14.417319+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:14.420716+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:14.525024+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:14.557317+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:14.809192+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:14.962542+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:15.047519+00:00", "trade", 10.3059, 1.0]
["2026-09-01T17:36:15.201572+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:15.202051+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:15.525513+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:15.526062+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:15.943392+00:00", "trade", 10.305, 10.0]
["2026-09-01T17:36:15.944483+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:15.944799+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:16.595024+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:16.595373+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:17.258778+00:00", "trade", 10.3031, 29.0]
["2026-09-01T17:36:18.005440+00:00", "trade", 10.2949, 20.0]
["2026-09-01T17:36:18.259011+00:00", "trade", 10.3033, 11.0]
["2026-09-01T17:36:18.963055+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:18.964801+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:19.044720+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:19.047896+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:19.155339+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:19.161866+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:19.161893+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:19.161932+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:19.162346+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:19.282776+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:19.992243+00:00", "trade", 10.2984, 4.0]
["2026-09-01T17:36:20.085225+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:20.396436+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:20.765145+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:20.765852+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:21.488063+00:00", "trade", 10.305, 50.0]
["2026-09-01T17:36:21.673936+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:21.814787+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:22.227218+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:22.895752+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:22.920472+00:00", "trade", 10.3, 99.0]
["2026-09-01T17:36:22.921206+00:00", "trade", 10.31, 214.0]
["2026-09-01T17:36:22.968536+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:23.026000+00:00", "trade", 10.3051, 99.0]
["2026-09-01T17:36:23.099791+00:00", "trade", 10.305, 200.0]
["2026-09-01T17:36:23.240343+00:00", "trade", 10.3021, 100.0]
["2026-09-01T17:36:23.727905+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:23.728627+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:23.728634+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:24.044677+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:24.054985+00:00", "trade", 10.2984, 6.0]
["2026-09-01T17:36:24.318006+00:00", "trade", 10.31, 53.0]
["2026-09-01T17:36:24.318544+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:24.460982+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:24.463118+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:24.644379+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:24.644685+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:24.707250+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:24.711186+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:25.711722+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:25.711745+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:25.713729+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:25.907862+00:00", "trade", 10.3099, 7000.0]
["2026-09-01T17:36:26.145049+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:26.162232+00:00", "trade", 10.3, 300.0]
["2026-09-01T17:36:26.162605+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:26.211688+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:26.328184+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:26.636746+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:26.736438+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:36:26.736503+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:26.736888+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:26.736943+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:26.830619+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:26.831010+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:27.096086+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:27.102554+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:27.185261+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:27.213201+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:27.388854+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:36:27.389669+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:27.433900+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:27.434410+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:27.434754+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:27.435065+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:27.850445+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:28.224102+00:00", "trade", 10.305, 500.0]
["2026-09-01T17:36:28.224103+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:28.224134+00:00", "trade", 10.3, 500.0]
["2026-09-01T17:36:28.224263+00:00", "trade", 10.305, 6500.0]
["2026-09-01T17:36:28.269905+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:28.378217+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:28.719853+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:29.104652+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:29.163928+00:00", "trade", 10.3, 99.0]
["2026-09-01T17:36:29.164638+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:29.212808+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:29.270718+00:00", "trade", 10.3051, 99.0]
["2026-09-01T17:36:29.271402+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:29.713460+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:29.713462+00:00", "trade", 10.3, 3.0]
["2026-09-01T17:36:29.714209+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:30.227539+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:30.228319+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:31.215657+00:00", "trade", 10.3, 14.0]
["2026-09-01T17:36:31.215657+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:31.215868+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:31.215909+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:31.215918+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:31.215966+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:31.215976+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:31.216419+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:31.216447+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:31.217456+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:36:31.218795+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:31.220658+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:31.221140+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:31.221700+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:31.221701+00:00", "trade", 10.3, 6.0]
["2026-09-01T17:36:31.222327+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:31.222899+00:00", "trade", 10.305, 200.0]
["2026-09-01T17:36:31.222953+00:00", "trade", 10.305, 45.0]
["2026-09-01T17:36:31.227330+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:36:31.247269+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:31.361127+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:31.488285+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:36:33.936442+00:00", "trade", 10.3038, 5000.0]
["2026-09-01T17:36:33.937113+00:00", "trade", 10.31, 5.0]
["2026-09-01T17:36:34.338127+00:00", "trade", 10.3031, 100.0]
["2026-09-01T17:36:35.132520+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:35.166714+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:35.338955+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:36.074013+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:36.175044+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:36.217155+00:00", "trade", 10.305, 50.0]
["2026-09-01T17:36:37.130537+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:37.550257+00:00", "trade", 10.3, 99.0]
["2026-09-01T17:36:37.654537+00:00", "trade", 10.3051, 99.0]
["2026-09-01T17:36:37.731500+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:38.062438+00:00", "trade", 10.305, 10.0]
["2026-09-01T17:36:38.211235+00:00", "trade", 10.2967, 20.0]
["2026-09-01T17:36:38.228706+00:00", "trade", 10.3004, 1.0]
["2026-09-01T17:36:38.229638+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:36:38.232549+00:00", "trade", 10.305, 400.0]
["2026-09-01T17:36:38.391377+00:00", "trade", 10.2857, 100.0]
["2026-09-01T17:36:38.402173+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:36:38.426453+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:38.459136+00:00", "trade", 10.305, 10.0]
["2026-09-01T17:36:38.459171+00:00", "trade", 10.305, 30.0]
["2026-09-01T17:36:38.459196+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:38.548831+00:00", "trade", 10.3049, 3.0]
["2026-09-01T17:36:38.549618+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:39.817714+00:00", "trade", 10.305, 20.0]
["2026-09-01T17:36:39.819178+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:39.819737+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:40.292805+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:36:40.511769+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:42.403595+00:00", "trade", 10.2857, 100.0]
["2026-09-01T17:36:42.560001+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:42.863691+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:43.399185+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:43.422871+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:43.679617+00:00", "trade", 10.305, 10.0]
["2026-09-01T17:36:44.278711+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:44.725344+00:00", "trade", 10.305, 2.0]
["2026-09-01T17:36:45.247375+00:00", "trade", 10.2858, 10.0]
["2026-09-01T17:36:45.727374+00:00", "trade", 10.305, 1.0]
["2026-09-01T17:36:45.999815+00:00", "trade", 10.305, 7.0]
["2026-09-01T17:36:46.016953+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:36:46.036165+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:47.013039+00:00", "trade", 10.305, 10.0]
["2026-09-01T17:36:47.077898+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:47.149296+00:00", "trade", 10.3004, 34.0]
["2026-09-01T17:36:48.579049+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:36:48.579108+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:36:48.616698+00:00", "trade", 10.305, 30.0]
["2026-09-01T17:36:49.048119+00:00", "trade", 10.305, 20.0]
["2026-09-01T17:36:49.091451+00:00", "trade", 10.2858, 200.0]
["2026-09-01T17:36:49.462427+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:49.462998+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:49.463010+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:49.479845+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:49.556479+00:00", "trade", 10.305, 40.0]
["2026-09-01T17:36:49.558320+00:00", "trade", 10.305, 2.0]
["2026-09-01T17:36:49.561779+00:00", "trade", 10.305, 15.0]
["2026-09-01T17:36:49.565165+00:00", "trade", 10.305, 36.0]
["2026-09-01T17:36:49.568729+00:00", "trade", 10.305, 8.0]
["2026-09-01T17:36:49.570656+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:49.871206+00:00", "trade", 10.305, 2000.0]
["2026-09-01T17:36:50.834566+00:00", "trade", 10.305, 2000.0]
["2026-09-01T17:36:51.029748+00:00", "trade", 10.286, 100.0]
["2026-09-01T17:36:51.503015+00:00", "trade", 10.3081, 1.0]
["2026-09-01T17:36:55.936797+00:00", "trade", 10.3081, 1.0]
["2026-09-01T17:36:55.997897+00:00", "trade", 10.305, 20.0]
["2026-09-01T17:36:56.114061+00:00", "trade", 10.3074, 4000.0]
["2026-09-01T17:36:58.567264+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:36:58.567391+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:36:59.187060+00:00", "trade", 10.3051, 2.0]
["2026-09-01T17:36:59.187423+00:00", "trade", 10.3051, 1.0]
["2026-09-01T17:36:59.521850+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:59.522123+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:36:59.540068+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:00.336631+00:00", "trade", 10.305, 5.0]
["2026-09-01T17:37:00.400540+00:00", "trade", 10.3, 99.0]
["2026-09-01T17:37:00.503018+00:00", "trade", 10.305, 99.0]
["2026-09-01T17:37:00.534977+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:00.562843+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:00.903104+00:00", "trade", 10.305, 8000.0]
["2026-09-01T17:37:00.988970+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:01.178086+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:01.518333+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:02.113389+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:02.196455+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:02.297686+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:02.397383+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:02.517554+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:02.517584+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:02.690346+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:03.483544+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:04.058256+00:00", "trade", 10.31, 1.0]
["2026-09-01T17:37:04.491393+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:05.612810+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:05.965244+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:06.386743+00:00", "trade", 10.305, 10.0]
["2026-09-01T17:37:06.386792+00:00", "trade", 10.305, 10.0]
["2026-09-01T17:37:06.460549+00:00", "trade", 10.305, 20.0]
["2026-09-01T17:37:06.529559+00:00", "trade", 10.2875, 10.0]
["2026-09-01T17:37:06.806681+00:00", "trade", 10.2875, 7.0]
["2026-09-01T17:37:08.387449+00:00", "trade", 10.3057, 1.0]
["2026-09-01T17:37:08.680673+00:00", "trade", 10.305, 3.0]
["2026-09-01T17:37:08.692299+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:08.692321+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:08.818685+00:00", "trade", 10.31, 7000.0]
["2026-09-01T17:37:08.818856+00:00", "trade", 10.305, 7000.0]
["2026-09-01T17:37:09.074200+00:00", "trade", 10.305, 9.0]
["2026-09-01T17:37:09.531412+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:09.823940+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:09.823965+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:09.845849+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:10.199661+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:10.200003+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:10.301676+00:00", "trade", 10.305, 1.0]
["2026-09-01T17:37:10.432735+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:10.588739+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:10.736238+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:11.222848+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:11.438100+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:12.237055+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:12.780807+00:00", "trade", 10.305, 9.0]
["2026-09-01T17:37:12.810037+00:00", "trade", 10.305, 12.0]
["2026-09-01T17:37:13.184117+00:00", "trade", 10.3097, 4000.0]
["2026-09-01T17:37:13.399665+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:13.428736+00:00", "trade", 10.31, 2911.0]
["2026-09-01T17:37:13.633517+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:13.634800+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:14.253824+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:14.822764+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:15.248866+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:15.583347+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:15.865055+00:00", "trade", 10.3044, 100.0]
["2026-09-01T17:37:16.254275+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:16.314889+00:00", "trade", 10.305, 1200.0]
["2026-09-01T17:37:16.765851+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:17.255782+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:17.428859+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:18.534645+00:00", "trade", 10.3022, 8000.0]
["2026-09-01T17:37:18.839464+00:00", "trade", 10.3061, 1.0]
["2026-09-01T17:37:20.029533+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:20.041760+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:20.424977+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:20.662998+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:20.903003+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:21.236569+00:00", "trade", 10.31, 1.0]
["2026-09-01T17:37:21.256711+00:00", "trade", 10.3051, 19.0]
["2026-09-01T17:37:21.257077+00:00", "trade", 10.3051, 1.0]
["2026-09-01T17:37:21.320458+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:21.834438+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:21.840084+00:00", "trade", 10.31, 5.0]
["2026-09-01T17:37:21.853867+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:21.887221+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:21.960761+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:23.417289+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:23.444372+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:23.451062+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:23.451117+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:23.487708+00:00", "trade", 10.3056, 3.0]
["2026-09-01T17:37:23.496433+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:23.525418+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:23.525862+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:23.525874+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:23.744828+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:23.744907+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:23.837596+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:23.845587+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:23.849493+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:24.200651+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:24.452573+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:24.471137+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:24.472265+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:24.472281+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:24.472288+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:24.472303+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:37:24.472306+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:24.472792+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:24.472914+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:37:24.473039+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:24.473228+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:24.828123+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:25.197108+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:25.287759+00:00", "trade", 10.305, 187.0]
["2026-09-01T17:37:27.072470+00:00", "trade", 10.3072, 10.0]
["2026-09-01T17:37:27.846735+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:27.847155+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:27.872991+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:27.993099+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:28.007750+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:28.096161+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:28.248301+00:00", "trade", 10.3003, 10.0]
["2026-09-01T17:37:28.761923+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:28.888974+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:28.889000+00:00", "trade", 10.31, 7.0]
["2026-09-01T17:37:28.889327+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:28.893567+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:28.893604+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:28.893606+00:00", "trade", 10.31, 93.0]
["2026-09-01T17:37:28.965920+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:29.079790+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:29.466933+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:29.466940+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:29.466946+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:29.466953+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:29.466960+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:29.466967+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:29.466974+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:29.466982+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:29.466989+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:29.467037+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:37:29.467451+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:29.467464+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:29.467472+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:29.467800+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:29.468700+00:00", "trade", 10.31, 12.0]
["2026-09-01T17:37:29.468822+00:00", "trade", 10.31, 11.0]
["2026-09-01T17:37:29.469405+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:29.469434+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:29.474036+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:37:29.586578+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:29.586594+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:30.299608+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:30.300060+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:30.310831+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:30.529000+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:31.276611+00:00", "trade", 10.3059, 1.0]
["2026-09-01T17:37:31.568157+00:00", "trade", 10.3054, 2.0]
["2026-09-01T17:37:31.798127+00:00", "trade", 10.309, 5000.0]
["2026-09-01T17:37:32.026106+00:00", "trade", 10.31, 12.0]
["2026-09-01T17:37:32.026166+00:00", "trade", 10.31, 35.0]
["2026-09-01T17:37:32.026222+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:37:32.026275+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:37:32.417097+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417102+00:00", "trade", 10.31, 700.0]
["2026-09-01T17:37:32.417103+00:00", "trade", 10.31, 10.0]
["2026-09-01T17:37:32.417104+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417105+00:00", "trade", 10.31, 306.0]
["2026-09-01T17:37:32.417106+00:00", "trade", 10.31, 1000.0]
["2026-09-01T17:37:32.417109+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:37:32.417111+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417112+00:00", "trade", 10.31, 1000.0]
["2026-09-01T17:37:32.417112+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:37:32.417114+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:37:32.417115+00:00", "trade", 10.31, 157.0]
["2026-09-01T17:37:32.417118+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417119+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:37:32.417120+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:37:32.417124+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417127+00:00", "trade", 10.31, 1.0]
["2026-09-01T17:37:32.417130+00:00", "trade", 10.31, 1.0]
["2026-09-01T17:37:32.417132+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417135+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:37:32.417135+00:00", "trade", 10.31, 98.0]
["2026-09-01T17:37:32.417137+00:00", "trade", 10.31, 2.0]
["2026-09-01T17:37:32.417139+00:00", "trade", 10.31, 10.0]
["2026-09-01T17:37:32.417139+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417144+00:00", "trade", 10.31, 90.0]
["2026-09-01T17:37:32.417147+00:00", "trade", 10.31, 98.0]
["2026-09-01T17:37:32.417178+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417185+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417188+00:00", "trade", 10.31, 10.0]
["2026-09-01T17:37:32.417192+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417199+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417200+00:00", "trade", 10.31, 6.0]
["2026-09-01T17:37:32.417206+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417219+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417226+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417247+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417254+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417304+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417311+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417318+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417324+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417331+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417346+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417353+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417359+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417366+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417372+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417379+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417392+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417399+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417412+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417419+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417426+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:37:32.417446+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:37:32.417460+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:37:32.417467+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:37:32.417475+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:37:32.417481+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:37:32.417488+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:37:32.417501+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:37:32.417508+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:37:32.417515+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:37:32.417521+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:37:32.417528+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:37:32.417534+00:00", "trade", 10.31, 200.0]
["2026-09-01T17:37:32.417535+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:37:32.417536+00:00", "trade", 10.31, 16.0]
["2026-09-01T17:37:32.417536+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:37:32.417537+00:00", "trade", 10.31, 4.0]
["2026-09-01T17:37:32.417538+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.417541+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:37:32.417541+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.417543+00:00", "trade", 10.31, 400.0]
["2026-09-01T17:37:32.417547+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.417554+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.417557+00:00", "trade", 10.31, 1.0]
["2026-09-01T17:37:32.417561+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.417568+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.417581+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.417608+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.417749+00:00", "trade", 10.31, 6.0]
["2026-09-01T17:37:32.417826+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.418002+00:00", "trade", 10.32, 20.0]
["2026-09-01T17:37:32.418085+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.418218+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.418282+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.418851+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.419055+00:00", "trade", 10.31, 11.0]
["2026-09-01T17:37:32.419700+00:00", "trade", 10.315, 245.0]
["2026-09-01T17:37:32.420607+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.420632+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.420656+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.421168+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.421194+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.423256+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.431354+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.431379+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.436736+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.437677+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.448782+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.448788+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.448810+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.455242+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.463262+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:32.635418+00:00", "trade", 10.315, 200.0]
["2026-09-01T17:37:32.887637+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:33.169101+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:33.169102+00:00", "trade", 10.32, 10.0]
["2026-09-01T17:37:33.169115+00:00", "trade", 10.315, 10.0]
["2026-09-01T17:37:33.169260+00:00", "trade", 10.315, 7990.0]
["2026-09-01T17:37:33.300669+00:00", "trade", 10.315, 200.0]
["2026-09-01T17:37:33.417887+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:33.419318+00:00", "trade", 10.32, 1.0]
["2026-09-01T17:37:33.419370+00:00", "trade", 10.32, 1.0]
["2026-09-01T17:37:33.423814+00:00", "trade", 10.32, 2000.0]
["2026-09-01T17:37:33.425194+00:00", "trade", 10.315, 100.0]
["2026-09-01T17:37:33.425267+00:00", "trade", 10.315, 100.0]
["2026-09-01T17:37:33.835641+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:34.910744+00:00", "trade", 10.315, 7000.0]
["2026-09-01T17:37:35.228309+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:35.502385+00:00", "trade", 10.315, 1000.0]
["2026-09-01T17:37:36.119331+00:00", "trade", 10.315, 8000.0]
["2026-09-01T17:37:36.222389+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:36.222415+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:36.223997+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:36.229152+00:00", "trade", 10.315, 100.0]
["2026-09-01T17:37:36.249211+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:37:36.498246+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:36.500130+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:37.327470+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:37.332321+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:39.514029+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:39.514056+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:39.514856+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:39.516317+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:40.111846+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:40.111869+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:42.401379+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:42.401454+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:42.538515+00:00", "trade", 10.315, 96.0]
["2026-09-01T17:37:42.539328+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:42.539785+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:42.688753+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:42.688826+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:42.689512+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:42.706757+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:42.706841+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:43.256332+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:43.448594+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:43.449040+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:43.469889+00:00", "trade", 10.3074, 3.0]
["2026-09-01T17:37:43.759422+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:43.759451+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:43.760843+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:43.899435+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:44.005545+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:44.421702+00:00", "trade", 10.315, 100.0]
["2026-09-01T17:37:44.430209+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:44.626485+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:48.709736+00:00", "trade", 10.315, 2000.0]
["2026-09-01T17:37:53.577353+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:53.577819+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:53.611130+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:55.583309+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:55.634075+00:00", "trade", 10.315, 20.0]
["2026-09-01T17:37:55.634726+00:00", "trade", 10.32, 4.0]
["2026-09-01T17:37:56.839019+00:00", "trade", 10.31, 8.0]
["2026-09-01T17:37:57.431309+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:58.024913+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:59.756384+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:59.756992+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:59.757104+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:59.757923+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:59.757946+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:59.771318+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:37:59.886908+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:00.033033+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:00.092986+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:00.204816+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:00.814823+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:00.814849+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:00.816300+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:01.161185+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:01.161213+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:01.161834+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:01.756688+00:00", "trade", 10.304, 5.0]
["2026-09-01T17:38:02.486456+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:02.569014+00:00", "trade", 10.305, 13.0]
["2026-09-01T17:38:03.181017+00:00", "trade", 10.31, 99.0]
["2026-09-01T17:38:03.230943+00:00", "trade", 10.315, 99.0]
["2026-09-01T17:38:03.304935+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:03.304962+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:03.872329+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:04.296298+00:00", "trade", 10.3106, 8.0]
["2026-09-01T17:38:04.865482+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:04.865509+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:04.943811+00:00", "trade", 10.32, 242.0]
["2026-09-01T17:38:04.944016+00:00", "trade", 10.32, 1.0]
["2026-09-01T17:38:04.965132+00:00", "trade", 10.32, 305.0]
["2026-09-01T17:38:05.149182+00:00", "trade", 10.3197, 305.0]
["2026-09-01T17:38:05.234741+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:05.509494+00:00", "trade", 10.31, 20.0]
["2026-09-01T17:38:05.509496+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:05.509542+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:05.509556+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:05.509563+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:05.509625+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:05.510399+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:05.517040+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:05.890099+00:00", "trade", 10.3107, 1123.0]
["2026-09-01T17:38:06.107219+00:00", "trade", 10.2922, 25.0]
["2026-09-01T17:38:06.329241+00:00", "trade", 10.3107, 7.0]
["2026-09-01T17:38:07.530153+00:00", "trade", 10.2922, 24.0]
["2026-09-01T17:38:07.542038+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:08.412788+00:00", "trade", 10.31, 1.0]
["2026-09-01T17:38:08.423416+00:00", "trade", 10.3199, 3000.0]
["2026-09-01T17:38:09.168887+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:09.168914+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:09.705384+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:09.705408+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:09.788660+00:00", "trade", 10.31, 99.0]
["2026-09-01T17:38:09.842334+00:00", "trade", 10.3131, 99.0]
["2026-09-01T17:38:11.039791+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:11.044235+00:00", "trade", 10.315, 100.0]
["2026-09-01T17:38:11.249375+00:00", "trade", 10.3119, 2.0]
["2026-09-01T17:38:11.252309+00:00", "trade", 10.3119, 1.0]
["2026-09-01T17:38:11.609634+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:11.610087+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:11.699246+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:11.788797+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:12.017952+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:12.080902+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:12.141541+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:12.141569+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:12.252575+00:00", "trade", 10.2923, 20.0]
["2026-09-01T17:38:12.816137+00:00", "trade", 10.32, 100.0]
["2026-09-01T17:38:13.118853+00:00", "trade", 10.3199, 100.0]
["2026-09-01T17:38:13.240182+00:00", "trade", 10.32, 100.0]
["2026-09-01T17:38:15.855074+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:15.857751+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:15.918517+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:15.986084+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.065869+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.065889+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089310+00:00", "trade", 10.31, 250.0]
["2026-09-01T17:38:16.089312+00:00", "trade", 10.31, 40.0]
["2026-09-01T17:38:16.089313+00:00", "trade", 10.31, 2110.0]
["2026-09-01T17:38:16.089313+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089321+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089330+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089331+00:00", "trade", 10.31, 1.0]
["2026-09-01T17:38:16.089339+00:00", "trade", 10.31, 1200.0]
["2026-09-01T17:38:16.089344+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089346+00:00", "trade", 10.31, 741.0]
["2026-09-01T17:38:16.089347+00:00", "trade", 10.31, 1000.0]
["2026-09-01T17:38:16.089351+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089366+00:00", "trade", 10.31, 948.0]
["2026-09-01T17:38:16.089367+00:00", "trade", 10.31, 5.0]
["2026-09-01T17:38:16.089369+00:00", "trade", 10.31, 5.0]
["2026-09-01T17:38:16.089388+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089394+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089407+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089413+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089419+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089426+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089433+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089440+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089471+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089478+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089506+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089514+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089520+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089526+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089533+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089540+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089548+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089554+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089561+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089568+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089582+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089588+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089594+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089603+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089612+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089619+00:00", "trade", 10.31, 80.0]
["2026-09-01T17:38:16.089619+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089627+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089632+00:00", "trade", 10.31, 200.0]
["2026-09-01T17:38:16.089633+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:38:16.089634+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089637+00:00", "trade", 10.31, 200.0]
["2026-09-01T17:38:16.089640+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089647+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089670+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089676+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089785+00:00", "trade", 10.31, 1.0]
["2026-09-01T17:38:16.089787+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089788+00:00", "trade", 10.31, 200.0]
["2026-09-01T17:38:16.089788+00:00", "trade", 10.31, 10.0]
["2026-09-01T17:38:16.089788+00:00", "trade", 10.31, 489.0]
["2026-09-01T17:38:16.089854+00:00", "trade", 10.31, 1.0]
["2026-09-01T17:38:16.089869+00:00", "trade", 10.31, 300.0]
["2026-09-01T17:38:16.089874+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089895+00:00", "trade", 10.31, 500.0]
["2026-09-01T17:38:16.089896+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089908+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089909+00:00", "trade", 10.31, 219.0]
["2026-09-01T17:38:16.089915+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089942+00:00", "trade", 10.31, 91.0]
["2026-09-01T17:38:16.089942+00:00", "trade", 10.31, 9.0]
["2026-09-01T17:38:16.089942+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089944+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.089971+00:00", "trade", 10.31, 63.0]
["2026-09-01T17:38:16.089972+00:00", "trade", 10.31, 1119.0]
["2026-09-01T17:38:16.089972+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.090051+00:00", "trade", 10.31, 20.0]
["2026-09-01T17:38:16.090168+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.090177+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.090185+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.090199+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.090206+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.090212+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.090218+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.090225+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.090231+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.090238+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.090244+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.090251+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.090258+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.090270+00:00", "trade", 10.31, 481.0]
["2026-09-01T17:38:16.090271+00:00", "trade", 10.31, 300.0]
["2026-09-01T17:38:16.090272+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.090272+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.090280+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.090287+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.090294+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.090308+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.090314+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.090322+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.090328+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.090336+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.090369+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.090384+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.090390+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.090398+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.090412+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.090419+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.090425+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.090598+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.090641+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.090648+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.090736+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.090817+00:00", "trade", 10.305, 4.0]
["2026-09-01T17:38:16.091158+00:00", "trade", 10.305, 30.0]
["2026-09-01T17:38:16.091182+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.091250+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.093524+00:00", "trade", 10.31, 69.0]
["2026-09-01T17:38:16.093597+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.093625+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.093886+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.094500+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.094851+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.097396+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.110969+00:00", "trade", 10.31, 525.0]
["2026-09-01T17:38:16.111008+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.111032+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.125152+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.125159+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.125178+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.152932+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.155003+00:00", "trade", 10.305, 30.0]
["2026-09-01T17:38:16.155749+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.190147+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.190824+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.195420+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.290408+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.292179+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.296129+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.326099+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.326125+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.336557+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.352201+00:00", "trade", 10.305, 180.0]
["2026-09-01T17:38:16.502995+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853406+00:00", "trade", 10.31, 75.0]
["2026-09-01T17:38:16.853407+00:00", "trade", 10.31, 250.0]
["2026-09-01T17:38:16.853409+00:00", "trade", 10.31, 2.0]
["2026-09-01T17:38:16.853410+00:00", "trade", 10.31, 569.0]
["2026-09-01T17:38:16.853426+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:38:16.853427+00:00", "trade", 10.31, 10.0]
["2026-09-01T17:38:16.853430+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:38:16.853443+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:38:16.853444+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:38:16.853447+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:38:16.853454+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:38:16.853459+00:00", "trade", 10.31, 4.0]
["2026-09-01T17:38:16.853466+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:38:16.853476+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853483+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853490+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853509+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853516+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853523+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853528+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:38:16.853531+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853538+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853545+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853552+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853559+00:00", "trade", 10.31, 204.0]
["2026-09-01T17:38:16.853559+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853561+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:38:16.853561+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:38:16.853566+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853579+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853586+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853593+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853599+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853606+00:00", "trade", 10.31, 200.0]
["2026-09-01T17:38:16.853608+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853612+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853614+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853626+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853634+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853640+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853648+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853655+00:00", "trade", 10.31, 200.0]
["2026-09-01T17:38:16.853655+00:00", "trade", 10.31, 696.0]
["2026-09-01T17:38:16.853655+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853662+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853670+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853677+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853683+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:16.853690+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.853698+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.853712+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.853718+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.853726+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.853733+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.853740+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.853748+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.853755+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.853762+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.853768+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.853775+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.853783+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.853790+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:16.853845+00:00", "trade", 10.31, 200.0]
["2026-09-01T17:38:16.853845+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:38:16.853846+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:38:16.853846+00:00", "trade", 10.31, 56.0]
["2026-09-01T17:38:16.853848+00:00", "trade", 10.31, 16.0]
["2026-09-01T17:38:16.853848+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.853852+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:38:16.853853+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.853877+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.853884+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.853891+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.853932+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.854030+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.854374+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.855526+00:00", "trade", 10.315, 245.0]
["2026-09-01T17:38:16.855976+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.856613+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.858870+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.860921+00:00", "trade", 10.315, 19.0]
["2026-09-01T17:38:16.861812+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.861822+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.861934+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.886006+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.886012+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:16.893476+00:00", "trade", 10.315, 4000.0]
["2026-09-01T17:38:16.898269+00:00", "trade", 10.305, 5.0]
["2026-09-01T17:38:16.964830+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:17.089371+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:17.089395+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:17.093865+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:17.265120+00:00", "trade", 10.3096, 29.0]
["2026-09-01T17:38:17.265137+00:00", "trade", 10.3096, 12.0]
["2026-09-01T17:38:17.457312+00:00", "trade", 10.315, 1.0]
["2026-09-01T17:38:17.674677+00:00", "trade", 10.3186, 26.0]
["2026-09-01T17:38:17.908995+00:00", "trade", 10.32, 1.0]
["2026-09-01T17:38:17.945025+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:17.945057+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:17.945063+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:17.945083+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:18.383661+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:18.383689+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:18.826878+00:00", "trade", 10.3049, 2.0]
["2026-09-01T17:38:19.649097+00:00", "trade", 10.315, 18.0]
["2026-09-01T17:38:20.499396+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:20.499764+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:20.499877+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:20.499885+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:20.500224+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:20.500385+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:20.542411+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:20.548071+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:20.685217+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:20.701554+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:21.411006+00:00", "trade", 10.31, 18.0]
["2026-09-01T17:38:21.411009+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:21.411066+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:21.411080+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:21.411858+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:21.411874+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:21.411990+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:21.412036+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:21.412082+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:21.412848+00:00", "trade", 10.31, 75.0]
["2026-09-01T17:38:21.412848+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:21.412849+00:00", "trade", 10.31, 33.0]
["2026-09-01T17:38:21.412856+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:21.412871+00:00", "trade", 10.31, 1.0]
["2026-09-01T17:38:21.412927+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:21.412970+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:21.413043+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:21.413534+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:21.413892+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:21.416705+00:00", "trade", 10.31, 3.0]
["2026-09-01T17:38:21.416738+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:21.417397+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:21.417987+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:21.418472+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:21.418654+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:21.422986+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:21.436480+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:21.721924+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:22.304989+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:22.305135+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:22.332519+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:22.527059+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:22.527112+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:22.527776+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:22.591711+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:22.689924+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:22.729305+00:00", "trade", 10.311, 100.0]
["2026-09-01T17:38:22.756681+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:22.757145+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:23.209959+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:23.210004+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:23.415551+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:23.415573+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:23.416090+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:23.421265+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:23.738273+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:23.738726+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:23.738794+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:23.739032+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:23.739191+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:24.245177+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:24.245512+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:24.296127+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:24.296430+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:24.510548+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:24.933210+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:24.933671+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:25.633205+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:25.891764+00:00", "trade", 10.3108, 5000.0]
["2026-09-01T17:38:25.892473+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:25.892550+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:25.893077+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:25.894659+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:26.071411+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:26.071662+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:26.071721+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:26.598329+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:26.598337+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:26.671683+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:26.975388+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:27.292411+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:27.292770+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:27.356328+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:27.570714+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:27.647708+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:27.648394+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:27.688396+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:27.688788+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:27.892615+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:28.028862+00:00", "trade", 10.3181, 5.0]
["2026-09-01T17:38:28.028911+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:28.712749+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:28.712756+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:28.713422+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:28.726242+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:28.826503+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.011767+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.012222+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.066774+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069352+00:00", "trade", 10.31, 132.0]
["2026-09-01T17:38:29.069371+00:00", "trade", 10.31, 1.0]
["2026-09-01T17:38:29.069434+00:00", "trade", 10.31, 4.0]
["2026-09-01T17:38:29.069440+00:00", "trade", 10.31, 4.0]
["2026-09-01T17:38:29.069463+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069471+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069477+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069485+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069507+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069513+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069534+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069550+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069557+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069623+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069630+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069643+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069651+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069658+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069715+00:00", "trade", 10.31, 484.0]
["2026-09-01T17:38:29.069724+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069733+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069743+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069756+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069763+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069771+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069778+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069784+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069790+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069796+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069803+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069810+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069814+00:00", "trade", 10.31, 14.0]
["2026-09-01T17:38:29.069815+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:38:29.069816+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069823+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069829+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069836+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069843+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069849+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069857+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069864+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069870+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069877+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069892+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.069898+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.070054+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.070134+00:00", "quote", 10.3, 10.32]
["2026-09-01T17:38:29.070152+00:00", "quote", 10.31, 10.32]
["2026-09-01T17:38:29.070199+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:29.070205+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:29.070211+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:29.070217+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:29.070249+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:29.070262+00:00", "quote", 10.31, 10.31]
["2026-09-01T17:38:29.070307+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.070319+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.070361+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.070456+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.070465+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.070509+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.070967+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.071134+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.071458+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.071900+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.072218+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.072300+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.073220+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.074071+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.074156+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.074172+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.074734+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.075179+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.075813+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.075834+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.082978+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.107643+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.107667+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.107675+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.170344+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.310478+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.527657+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.527687+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.528327+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:29.528379+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:30.321816+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:30.356295+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:30.356334+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:30.976395+00:00", "trade", 10.305, 5000.0]
["2026-09-01T17:38:31.278703+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:32.164489+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:32.313515+00:00", "trade", 10.3001, 97.0]
["2026-09-01T17:38:32.655066+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:32.690467+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:32.690608+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:32.691062+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:32.691091+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:32.751761+00:00", "trade", 10.3085, 1000.0]
["2026-09-01T17:38:32.945636+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:32.960616+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:33.005315+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:33.623545+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:33.623574+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:33.672996+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:36.014451+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:36.014480+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:36.015039+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:36.015064+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:36.016775+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:36.019964+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:37.212488+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:37.212514+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:37.659900+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:37.660175+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:38.522543+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:38:38.528767+00:00", "trade", 10.31, 6.0]
["2026-09-01T17:38:41.449736+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:41.449764+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:41.450271+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:41.450891+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:41.450916+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:41.457867+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:41.459096+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:41.465452+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:41.465468+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:41.470396+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:41.534480+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:41.534523+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:41.534584+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:41.789256+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:41.789279+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:41.809591+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:41.809815+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:41.810073+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:41.979407+00:00", "trade", 10.306, 1.0]
["2026-09-01T17:38:41.980421+00:00", "trade", 10.305, 675.0]
["2026-09-01T17:38:42.029976+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:42.029998+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:42.097712+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:42.098158+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:42.185892+00:00", "trade", 10.305, 7.0]
["2026-09-01T17:38:42.202199+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:42.699848+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:42.699855+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:43.001207+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:43.001226+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:43.241395+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:43.241413+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:43.430447+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:43.430664+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:44.086614+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:44.087317+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:44.203221+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:44.203248+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:44.203478+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:44.203957+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:44.570434+00:00", "trade", 10.31, 5.0]
["2026-09-01T17:38:44.571080+00:00", "trade", 10.31, 7.0]
["2026-09-01T17:38:44.571213+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:44.571640+00:00", "trade", 10.305, 525.0]
["2026-09-01T17:38:44.571754+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:44.571780+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:44.573046+00:00", "trade", 10.305, 525.0]
["2026-09-01T17:38:44.573117+00:00", "trade", 10.305, 175.0]
["2026-09-01T17:38:44.987872+00:00", "trade", 10.2944, 2.0]
["2026-09-01T17:38:45.149289+00:00", "trade", 10.3056, 1.0]
["2026-09-01T17:38:45.431359+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:45.432815+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:46.798633+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:46.798660+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:46.854910+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:46.856962+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:47.706793+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:47.771992+00:00", "trade", 10.2944, 100.0]
["2026-09-01T17:38:47.772709+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:47.772902+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:47.773197+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:47.773209+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:47.776408+00:00", "trade", 10.2944, 15.0]
["2026-09-01T17:38:47.779365+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:47.813309+00:00", "trade", 10.305, 232.0]
["2026-09-01T17:38:48.003993+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.004348+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:38:48.004686+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.004898+00:00", "trade", 10.305, 569.0]
["2026-09-01T17:38:48.005040+00:00", "trade", 10.305, 400.0]
["2026-09-01T17:38:48.005579+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.006191+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:38:48.006209+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:38:48.006430+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.006687+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.006897+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.096405+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:38:48.096406+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:38:48.096434+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.096460+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.096832+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.096993+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.097006+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:38:48.097311+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.097373+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.097380+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.097423+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.097440+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.105022+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.105035+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.105042+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.105061+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:38:48.105063+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.105484+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.105496+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.105502+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.105509+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.105543+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.105552+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.105953+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.106024+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.110195+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:38:48.110497+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:38:48.191826+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.359982+00:00", "trade", 10.3088, 1.0]
["2026-09-01T17:38:48.441023+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.473211+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.514148+00:00", "trade", 10.305, 50.0]
["2026-09-01T17:38:48.699984+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:38:48.700041+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.700696+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.709312+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.709860+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:48.712412+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:38:49.113446+00:00", "trade", 10.3, 99.0]
["2026-09-01T17:38:49.113795+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:49.113983+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:49.114207+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:49.114244+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:49.172465+00:00", "trade", 10.3031, 99.0]
["2026-09-01T17:38:49.490715+00:00", "trade", 10.3099, 18.0]
["2026-09-01T17:38:49.495114+00:00", "trade", 10.3099, 10.0]
["2026-09-01T17:38:49.556641+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:49.557103+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:49.731212+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:49.737707+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:49.828199+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:49.849573+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:49.849644+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:49.908443+00:00", "trade", 10.3, 99.0]
["2026-09-01T17:38:49.909228+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:49.960691+00:00", "trade", 10.3019, 99.0]
["2026-09-01T17:38:50.485839+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:50.486283+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:50.486389+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:50.487963+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:50.529833+00:00", "trade", 10.305, 7000.0]
["2026-09-01T17:38:50.685217+00:00", "trade", 10.3, 99.0]
["2026-09-01T17:38:50.748916+00:00", "trade", 10.3031, 99.0]
["2026-09-01T17:38:51.469977+00:00", "trade", 10.3, 99.0]
["2026-09-01T17:38:51.522965+00:00", "trade", 10.3019, 99.0]
["2026-09-01T17:38:51.590629+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:51.591096+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:51.981082+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:51.981534+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:52.114841+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:52.115297+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:52.115508+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:52.115650+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:52.243726+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:52.243773+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:52.244084+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:52.244120+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:52.270610+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:52.270684+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:52.934576+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:53.031328+00:00", "trade", 10.3, 99.0]
["2026-09-01T17:38:53.032142+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:53.072992+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:53.134162+00:00", "trade", 10.3019, 99.0]
["2026-09-01T17:38:53.134850+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:53.135345+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:53.425424+00:00", "trade", 10.3001, 2000.0]
["2026-09-01T17:38:53.620796+00:00", "trade", 10.305, 5000.0]
["2026-09-01T17:38:53.628670+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:53.811080+00:00", "trade", 10.3, 99.0]
["2026-09-01T17:38:53.873954+00:00", "trade", 10.3002, 86.0]
["2026-09-01T17:38:53.874439+00:00", "trade", 10.3001, 13.0]
["2026-09-01T17:38:54.534731+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:54.590560+00:00", "trade", 10.3, 99.0]
["2026-09-01T17:38:54.591360+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:54.643008+00:00", "trade", 10.3019, 99.0]
["2026-09-01T17:38:55.109077+00:00", "trade", 10.3094, 3.0]
["2026-09-01T17:38:55.258244+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:55.258723+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:55.307072+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:55.307531+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:55.354399+00:00", "trade", 10.2954, 2.0]
["2026-09-01T17:38:55.355558+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:55.364933+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:55.382680+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:55.412262+00:00", "trade", 10.3, 40.0]
["2026-09-01T17:38:55.412263+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:38:55.412266+00:00", "trade", 10.3, 499.0]
["2026-09-01T17:38:55.412353+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:55.412360+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:55.412372+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:55.412379+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:55.412385+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:55.412393+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:38:55.412400+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:38:55.412407+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:38:55.412413+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:38:55.412420+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:38:55.412426+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:38:55.412433+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:38:55.412439+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:38:55.412445+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:38:55.412452+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:38:55.412459+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:38:55.412465+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:38:55.412472+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:38:55.412484+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:38:55.412504+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:38:55.412510+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:38:55.412535+00:00", "trade", 10.3, 500.0]
["2026-09-01T17:38:55.412544+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:38:55.412667+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:38:55.412875+00:00", "trade", 10.3, 95.0]
["2026-09-01T17:38:55.412879+00:00", "trade", 10.3, 5.0]
["2026-09-01T17:38:55.412880+00:00", "trade", 10.3, 10.0]
["2026-09-01T17:38:55.412882+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:55.412883+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:38:55.412883+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:38:55.412887+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:38:55.412887+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:38:55.412887+00:00", "trade", 10.3, 11.0]
["2026-09-01T17:38:55.412906+00:00", "trade", 10.3, 99.0]
["2026-09-01T17:38:55.412999+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:55.413131+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:55.413288+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:55.413289+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:55.413385+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:55.413403+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:55.413615+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:55.413647+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:55.413934+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:55.414152+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:55.414419+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:55.416524+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:55.417446+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:55.419431+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:55.445723+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:55.460515+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:55.466042+00:00", "trade", 10.2919, 99.0]
["2026-09-01T17:38:55.513339+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:55.791950+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:55.791975+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:55.792629+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:55.792684+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:55.793080+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:55.826996+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:56.349469+00:00", "trade", 10.2999, 100.0]
["2026-09-01T17:38:56.496968+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:56.497371+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:56.497402+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:56.497865+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:56.498454+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:56.498462+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:56.508730+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:56.508765+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:56.508798+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:56.509205+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:56.688458+00:00", "trade", 10.2969, 5000.0]
["2026-09-01T17:38:56.791266+00:00", "trade", 10.295, 1.0]
["2026-09-01T17:38:57.065343+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:57.065397+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:57.065798+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:57.065859+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:57.525281+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:57.576858+00:00", "trade", 10.295, 7000.0]
["2026-09-01T17:38:57.605364+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:57.778948+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:57.778975+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:57.887114+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:57.887316+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:57.887344+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:57.984995+00:00", "trade", 10.2958, 1200.0]
["2026-09-01T17:38:57.985765+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:58.451657+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:58.957372+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:38:59.051003+00:00", "trade", 10.295, 2000.0]
["2026-09-01T17:38:59.127925+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:38:59.316266+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:00.099689+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:00.100146+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:00.164544+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:00.164600+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:00.164962+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:00.430325+00:00", "trade", 10.295, 1.0]
["2026-09-01T17:39:00.937742+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:00.938204+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.240915+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.241372+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.241384+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.280986+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.405077+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.405346+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.405542+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.409630+00:00", "trade", 10.2956, 1.0]
["2026-09-01T17:39:01.410543+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.433457+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.441169+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.441494+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.441671+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.441689+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.441697+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.441892+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.441945+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.442335+00:00", "trade", 10.29, 2.0]
["2026-09-01T17:39:01.442356+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:39:01.442678+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.442746+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.442759+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.442769+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.442778+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.442932+00:00", "trade", 10.29, 2.0]
["2026-09-01T17:39:01.443090+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.446959+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.447031+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.447044+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.447057+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.482610+00:00", "trade", 10.2902, 1000.0]
["2026-09-01T17:39:01.483359+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.526499+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.526923+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.527125+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.527410+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.564769+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.590490+00:00", "trade", 10.295, 245.0]
["2026-09-01T17:39:01.591659+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.591678+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.592123+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.592465+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.689654+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.725482+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.725815+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.731588+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:01.731595+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:02.039115+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:02.063120+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:02.069957+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:39:02.122013+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:02.178493+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:02.178505+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:02.326311+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:02.326779+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:02.518466+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:02.832093+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:02.832687+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:02.832856+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:02.832959+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:02.833306+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:02.927188+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:03.215614+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:03.215630+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:03.215700+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:03.216887+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:03.216940+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:03.216962+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:03.217440+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:03.217454+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:03.218025+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:03.219370+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:03.219798+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:03.219806+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:03.220014+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:03.408253+00:00", "trade", 10.308, 4.0]
["2026-09-01T17:39:03.501589+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:03.501890+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:03.501909+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:03.502176+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:03.502334+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:03.502366+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:03.502398+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:03.569277+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:03.783355+00:00", "trade", 10.2902, 2.0]
["2026-09-01T17:39:03.828881+00:00", "trade", 10.295, 2000.0]
["2026-09-01T17:39:04.318453+00:00", "trade", 10.3051, 8.0]
["2026-09-01T17:39:04.400746+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:04.401447+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:04.492004+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:04.492025+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:04.838556+00:00", "trade", 10.305, 3.0]
["2026-09-01T17:39:04.847812+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:04.847822+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:04.965488+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:04.966216+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:05.026259+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:05.026790+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:05.078280+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:05.168404+00:00", "trade", 10.2991, 5000.0]
["2026-09-01T17:39:05.168454+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:05.169108+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:05.169113+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:05.169139+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:05.169514+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:05.169967+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:05.246730+00:00", "trade", 10.3, 10.0]
["2026-09-01T17:39:06.119101+00:00", "trade", 10.2986, 14.0]
["2026-09-01T17:39:07.206018+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:07.206473+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:07.402594+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:07.403067+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:07.404193+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:07.404669+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:07.405068+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:07.406029+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:07.406038+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:07.406513+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:07.414996+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:07.415434+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:07.486990+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:07.487007+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:07.487519+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:07.488025+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:08.261805+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:08.263184+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:08.263191+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:08.263215+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:08.333378+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:08.565793+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:09.003374+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:09.090586+00:00", "trade", 10.304, 3.0]
["2026-09-01T17:39:09.285820+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:09.286582+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:09.286592+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:09.286688+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:09.286700+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:09.286746+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:10.133528+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:10.269381+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:10.269407+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:10.269416+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:10.269846+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:10.338783+00:00", "trade", 10.29, 80.0]
["2026-09-01T17:39:10.339547+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:10.339557+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:10.339574+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:10.367074+00:00", "trade", 10.2901, 611.0]
["2026-09-01T17:39:11.543804+00:00", "trade", 10.29, 5.0]
["2026-09-01T17:39:11.543804+00:00", "trade", 10.29, 75.0]
["2026-09-01T17:39:11.543838+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:39:11.543856+00:00", "trade", 10.29, 5.0]
["2026-09-01T17:39:11.543859+00:00", "trade", 10.29, 5.0]
["2026-09-01T17:39:11.543863+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:11.543865+00:00", "trade", 10.29, 97.0]
["2026-09-01T17:39:11.543870+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:11.543878+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:11.543885+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:11.543892+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:11.543898+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:11.543906+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:11.543913+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:11.543920+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:11.543926+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:11.543943+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:11.543973+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:11.544051+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:11.544115+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:39:11.544122+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:39:11.544129+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:39:11.544143+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:39:11.544149+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:39:11.544156+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:39:11.544162+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:39:11.544169+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:39:11.544173+00:00", "trade", 10.29, 26.0]
["2026-09-01T17:39:11.544175+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:39:11.544182+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:39:11.544189+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:39:11.544195+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:39:11.544210+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:39:11.544212+00:00", "trade", 10.29, 95.0]
["2026-09-01T17:39:11.544214+00:00", "trade", 10.29, 14.0]
["2026-09-01T17:39:11.544216+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.544216+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.544218+00:00", "trade", 10.29, 200.0]
["2026-09-01T17:39:11.544224+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.544230+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.544237+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.544348+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.544745+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.545655+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.545679+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.545747+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.546136+00:00", "trade", 10.2901, 100.0]
["2026-09-01T17:39:11.546211+00:00", "trade", 10.2901, 5.0]
["2026-09-01T17:39:11.546238+00:00", "trade", 10.2901, 5.0]
["2026-09-01T17:39:11.546267+00:00", "trade", 10.2901, 97.0]
["2026-09-01T17:39:11.546295+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.546503+00:00", "trade", 10.2901, 5.0]
["2026-09-01T17:39:11.546528+00:00", "trade", 10.2901, 75.0]
["2026-09-01T17:39:11.546556+00:00", "trade", 10.2901, 26.0]
["2026-09-01T17:39:11.546712+00:00", "trade", 10.2901, 95.0]
["2026-09-01T17:39:11.546739+00:00", "trade", 10.2901, 14.0]
["2026-09-01T17:39:11.546768+00:00", "trade", 10.2901, 200.0]
["2026-09-01T17:39:11.546855+00:00", "trade", 10.2901, 7378.0]
["2026-09-01T17:39:11.546944+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.547242+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.547301+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.548527+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.548758+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.549204+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.563409+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.564448+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.579757+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.579771+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.580232+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.607607+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.709500+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:11.789176+00:00", "trade", 10.2801, 700.0]
["2026-09-01T17:39:12.034456+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:12.034517+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:12.034819+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:12.035066+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:12.035326+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:12.035340+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:12.065088+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:12.065113+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:12.406190+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:12.406624+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:12.407178+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:12.454412+00:00", "trade", 10.2856, 200.0]
["2026-09-01T17:39:12.455155+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:12.459492+00:00", "trade", 10.285, 18.0]
["2026-09-01T17:39:12.459502+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:12.460318+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:12.474888+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:12.474897+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:12.474933+00:00", "trade", 10.285, 5.0]
["2026-09-01T17:39:12.477383+00:00", "trade", 10.285, 8000.0]
["2026-09-01T17:39:12.478461+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:12.637760+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:12.638374+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:12.638828+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:12.638853+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:12.639510+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:12.702403+00:00", "trade", 10.2877, 1.0]
["2026-09-01T17:39:13.005860+00:00", "trade", 10.285, 79.0]
["2026-09-01T17:39:13.010012+00:00", "trade", 10.285, 121.0]
["2026-09-01T17:39:13.197568+00:00", "trade", 10.285, 2000.0]
["2026-09-01T17:39:14.503169+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:14.503196+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:14.503719+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:14.504189+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:16.150590+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:16.151333+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:17.289812+00:00", "trade", 10.29, 20.0]
["2026-09-01T17:39:20.548548+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:20.549113+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:20.549138+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:23.761527+00:00", "trade", 10.285, 500.0]
["2026-09-01T17:39:24.055112+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:24.283675+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:24.661826+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:24.661854+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:24.703819+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:26.348679+00:00", "trade", 10.285, 20.0]
["2026-09-01T17:39:27.152820+00:00", "trade", 10.285, 3500.0]
["2026-09-01T17:39:27.153879+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:39:27.188437+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:39:28.958785+00:00", "trade", 10.28, 10.0]
["2026-09-01T17:39:29.166376+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:29.256246+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:39:30.436251+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:31.237792+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:39:31.238455+00:00", "trade", 10.29, 5.0]
["2026-09-01T17:39:31.756927+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:31.759940+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:31.759966+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:31.760704+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:32.025427+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:39:37.034641+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:37.115393+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:37.456415+00:00", "trade", 10.285, 7000.0]
["2026-09-01T17:39:37.530734+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:39:38.508251+00:00", "trade", 10.297, 200.0]
["2026-09-01T17:39:39.655708+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:39.655929+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:39.655984+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:39.703560+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:39.731344+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:39:39.732084+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:39.732106+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:39.732130+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:39.781424+00:00", "trade", 10.285, 99.0]
["2026-09-01T17:39:40.351437+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:40.351453+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:40.490040+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:40.539043+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:39:40.539089+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:40.566965+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:40.583858+00:00", "trade", 10.2803, 99.0]
["2026-09-01T17:39:40.667301+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:41.291062+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:39:41.297955+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:41.298132+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:41.335479+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:41.352606+00:00", "trade", 10.285, 99.0]
["2026-09-01T17:39:41.716076+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:41.716456+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.082776+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.082804+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.082931+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.082955+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.082968+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:39:42.082969+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.083304+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.083441+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.083449+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.083467+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.133681+00:00", "trade", 10.285, 99.0]
["2026-09-01T17:39:42.133721+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.165868+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.166290+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.374888+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.375381+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.375405+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.375603+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.375683+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.376135+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.376141+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.384811+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.410536+00:00", "trade", 10.2801, 1015.0]
["2026-09-01T17:39:42.411653+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.413218+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.498767+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.499221+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.873633+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.873699+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.880345+00:00", "trade", 10.285, 500.0]
["2026-09-01T17:39:42.881050+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.881158+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:42.881182+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:43.366088+00:00", "trade", 10.2973, 100.0]
["2026-09-01T17:39:43.849042+00:00", "trade", 10.281, 2000.0]
["2026-09-01T17:39:44.986068+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:45.035865+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:39:45.036647+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:45.037127+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:45.215335+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:45.224285+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:45.224407+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:45.225187+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:45.234515+00:00", "trade", 10.2801, 2000.0]
["2026-09-01T17:39:45.326856+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:45.326862+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:45.852264+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:39:45.968548+00:00", "trade", 10.285, 99.0]
["2026-09-01T17:39:45.969718+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:45.969807+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:45.969831+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:45.970249+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:45.970621+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:45.995546+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:45.996791+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:45.996818+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:45.998332+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:46.062725+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:46.289639+00:00", "trade", 10.2972, 100.0]
["2026-09-01T17:39:46.805084+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:46.805112+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:47.005295+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:39:47.005298+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:47.005299+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:47.005822+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:47.007651+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:47.008555+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:47.388040+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:39:47.389603+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:47.395600+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:47.433984+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:47.482553+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:47.493114+00:00", "trade", 10.285, 99.0]
["2026-09-01T17:39:47.770566+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:48.172667+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:39:48.173387+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:48.174142+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:48.174150+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:48.174160+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:48.174229+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:48.224028+00:00", "trade", 10.285, 99.0]
["2026-09-01T17:39:48.225105+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:48.270953+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:48.270959+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:48.271378+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:48.271433+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:48.271594+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:48.368908+00:00", "trade", 10.2975, 100.0]
["2026-09-01T17:39:48.532894+00:00", "trade", 10.285, 2000.0]
["2026-09-01T17:39:49.398538+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:49.399125+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:49.400065+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:49.400085+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:49.400094+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:49.925664+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:49.971042+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:49.971061+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:49.971471+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:49.971505+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:50.217515+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:50.217542+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:50.218073+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:50.331344+00:00", "trade", 10.2977, 3.0]
["2026-09-01T17:39:50.721194+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:39:50.954172+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:39:50.954183+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:39:50.954187+00:00", "trade", 10.285, 30.0]
["2026-09-01T17:39:50.954192+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:39:50.955976+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:50.956433+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:50.956459+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:50.957093+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:51.004505+00:00", "trade", 10.2858, 1.0]
["2026-09-01T17:39:51.081973+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:39:51.616733+00:00", "trade", 10.286, 20.0]
["2026-09-01T17:39:52.936162+00:00", "trade", 10.285, 200.0]
["2026-09-01T17:39:53.251374+00:00", "trade", 10.2819, 1.0]
["2026-09-01T17:39:53.557646+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:40:00.196848+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:00.197139+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:00.259956+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:40:00.259998+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:00.313116+00:00", "trade", 10.2819, 99.0]
["2026-09-01T17:40:00.427959+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:00.428664+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:00.681614+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:00.681653+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:01.376307+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:01.381725+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:01.381751+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:01.382259+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:01.506767+00:00", "trade", 10.2977, 100.0]
["2026-09-01T17:40:01.507559+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:01.507609+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:01.510818+00:00", "trade", 10.2977, 100.0]
["2026-09-01T17:40:01.887273+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:01.887746+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:01.888295+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:01.888742+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:01.928218+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:02.032235+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:02.225492+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:02.226165+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:02.236016+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:02.350239+00:00", "trade", 10.2872, 2.0]
["2026-09-01T17:40:02.351963+00:00", "trade", 10.2872, 1.0]
["2026-09-01T17:40:02.400157+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:40:02.454390+00:00", "trade", 10.2819, 99.0]
["2026-09-01T17:40:02.854007+00:00", "trade", 10.304, 8.0]
["2026-09-01T17:40:03.098382+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:40:03.200212+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:40:03.252473+00:00", "trade", 10.2819, 99.0]
["2026-09-01T17:40:05.514412+00:00", "trade", 10.298, 11.0]
["2026-09-01T17:40:05.585061+00:00", "trade", 10.285, 30.0]
["2026-09-01T17:40:05.585533+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:40:05.585548+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:40:05.671100+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.671107+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.671153+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.671712+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.671780+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.671809+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.671893+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.814748+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.818327+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.818353+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.818699+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.818746+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:05.818784+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.818865+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.819219+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.819485+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.819496+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:40:05.819509+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.819523+00:00", "trade", 10.29, 10.0]
["2026-09-01T17:40:05.819526+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.819999+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.820029+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:40:05.821685+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.822359+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.830006+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.830531+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.835065+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.835244+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.943227+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:05.943485+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.306001+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:40:06.306059+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.380998+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:40:06.514295+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.514327+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.514595+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.515764+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.516145+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.529896+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.529915+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:06.529917+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.529944+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.530244+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.530268+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.530281+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.530282+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:06.530448+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.530471+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.530760+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.531715+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.531745+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:06.532048+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.668129+00:00", "trade", 10.298, 4.0]
["2026-09-01T17:40:06.668895+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.668905+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.668933+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.707844+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:06.707883+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.708048+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:06.708102+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:06.708111+00:00", "trade", 10.29, 8.0]
["2026-09-01T17:40:06.708478+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:06.708580+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:06.708642+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:06.708699+00:00", "trade", 10.29, 12.0]
["2026-09-01T17:40:06.708751+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:06.708804+00:00", "trade", 10.29, 67.0]
["2026-09-01T17:40:06.709032+00:00", "trade", 10.29, 12.0]
["2026-09-01T17:40:06.709207+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.709728+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:06.709762+00:00", "trade", 10.29, 300.0]
["2026-09-01T17:40:06.709794+00:00", "trade", 10.29, 392.0]
["2026-09-01T17:40:06.709993+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:06.710069+00:00", "trade", 10.2861, 100.0]
["2026-09-01T17:40:06.710343+00:00", "trade", 10.2861, 100.0]
["2026-09-01T17:40:06.710403+00:00", "trade", 10.29, 588.0]
["2026-09-01T17:40:06.710833+00:00", "trade", 10.2861, 100.0]
["2026-09-01T17:40:06.711077+00:00", "trade", 10.2861, 100.0]
["2026-09-01T17:40:06.711284+00:00", "trade", 10.2861, 8.0]
["2026-09-01T17:40:06.711556+00:00", "trade", 10.2861, 300.0]
["2026-09-01T17:40:06.711756+00:00", "trade", 10.2861, 100.0]
["2026-09-01T17:40:06.712033+00:00", "trade", 10.2861, 12.0]
["2026-09-01T17:40:06.712276+00:00", "trade", 10.2861, 392.0]
["2026-09-01T17:40:06.712488+00:00", "trade", 10.2861, 588.0]
["2026-09-01T17:40:06.712689+00:00", "trade", 10.2861, 100.0]
["2026-09-01T17:40:06.712956+00:00", "trade", 10.2861, 100.0]
["2026-09-01T17:40:06.759431+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.768144+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.813980+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:06.846367+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:07.101265+00:00", "trade", 10.285, 7000.0]
["2026-09-01T17:40:07.276767+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:07.835552+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:07.840904+00:00", "trade", 10.285, 2000.0]
["2026-09-01T17:40:08.510185+00:00", "trade", 10.3032, 20.0]
["2026-09-01T17:40:09.065482+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:10.296605+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:10.339723+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:10.717155+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:10.869019+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:11.357634+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:11.444155+00:00", "trade", 10.2899, 2000.0]
["2026-09-01T17:40:11.597030+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:40:11.597030+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:11.597032+00:00", "trade", 10.29, 1100.0]
["2026-09-01T17:40:11.597033+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:40:11.597034+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:11.597037+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:11.597060+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:11.597067+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:11.597081+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:11.597089+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:11.597095+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:11.597105+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:11.597112+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:11.597120+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:11.597135+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:11.597143+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:11.597151+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:11.597157+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:11.597164+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:11.597173+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:11.597180+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:11.597186+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:11.597193+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:11.597200+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:11.597238+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:11.597245+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:11.597252+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:11.597261+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:11.597268+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:11.597290+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:11.597326+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:11.597681+00:00", "trade", 10.29, 16.0]
["2026-09-01T17:40:11.597683+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:11.597683+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:11.597684+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:11.597684+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:11.597696+00:00", "trade", 10.29, 3.0]
["2026-09-01T17:40:11.597828+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:11.597831+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:11.597851+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:11.598331+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:11.598344+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:11.599931+00:00", "trade", 10.295, 600.0]
["2026-09-01T17:40:11.600016+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:40:11.601787+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:11.602518+00:00", "trade", 10.295, 145.0]
["2026-09-01T17:40:11.602527+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:11.604282+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:11.604296+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:11.604539+00:00", "trade", 10.3, 4.0]
["2026-09-01T17:40:11.607021+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:11.618449+00:00", "trade", 10.295, 6.0]
["2026-09-01T17:40:11.621383+00:00", "trade", 10.295, 245.0]
["2026-09-01T17:40:12.024265+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:12.070488+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:12.070514+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:12.070808+00:00", "trade", 10.295, 232.0]
["2026-09-01T17:40:12.071056+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:12.071213+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:12.071672+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:12.074216+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:12.074240+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:12.228079+00:00", "trade", 10.2961, 3.0]
["2026-09-01T17:40:12.228877+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:12.228918+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:12.232771+00:00", "trade", 10.2961, 3.0]
["2026-09-01T17:40:12.234817+00:00", "trade", 10.2961, 1.0]
["2026-09-01T17:40:12.237188+00:00", "trade", 10.2961, 1.0]
["2026-09-01T17:40:12.239491+00:00", "trade", 10.2961, 1.0]
["2026-09-01T17:40:12.243975+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:12.243998+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:12.244525+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:12.245042+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:12.245496+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:12.643121+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:13.212908+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:13.213172+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:13.213198+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:13.294678+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:13.298936+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:13.298970+00:00", "trade", 10.295, 200.0]
["2026-09-01T17:40:13.299366+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:13.299739+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:13.299885+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:13.299902+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:13.301386+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:13.322631+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:13.347369+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:13.403139+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:13.750931+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:13.753536+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:13.870616+00:00", "trade", 10.295, 1500.0]
["2026-09-01T17:40:14.212393+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:14.217260+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:14.217711+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:14.387691+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:14.388138+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:14.388181+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:14.466966+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:14.467723+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:14.516377+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:14.517594+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:15.559153+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:15.559604+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:15.581408+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:15.581860+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:15.589200+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:15.740522+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:15.968902+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:15.969675+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:15.974765+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:15.987658+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:16.091477+00:00", "trade", 10.2949, 29.0]
["2026-09-01T17:40:16.112676+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:16.271428+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:16.272983+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:16.558632+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:16.559129+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:16.559881+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:16.569532+00:00", "trade", 10.2975, 100.0]
["2026-09-01T17:40:16.572026+00:00", "trade", 10.2975, 100.0]
["2026-09-01T17:40:16.574194+00:00", "trade", 10.2975, 300.0]
["2026-09-01T17:40:16.988791+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:17.500249+00:00", "trade", 10.2901, 2000.0]
["2026-09-01T17:40:17.693010+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:18.335036+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:19.020102+00:00", "trade", 10.286, 1.0]
["2026-09-01T17:40:19.252765+00:00", "trade", 10.295, 200.0]
["2026-09-01T17:40:19.390363+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:40:21.449084+00:00", "trade", 10.2975, 300.0]
["2026-09-01T17:40:21.454386+00:00", "trade", 10.2975, 100.0]
["2026-09-01T17:40:21.605885+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:21.605970+00:00", "trade", 10.295, 490.0]
["2026-09-01T17:40:21.605978+00:00", "trade", 10.295, 490.0]
["2026-09-01T17:40:22.089607+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:22.090065+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:22.090496+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:23.824262+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:23.824268+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:23.824753+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:23.824773+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:23.825200+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:23.910832+00:00", "trade", 10.2862, 1.0]
["2026-09-01T17:40:23.961940+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:23.961949+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:23.962423+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:24.069479+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:25.323211+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:25.497134+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:25.497967+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:25.587048+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:25.760909+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:25.761290+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:25.761314+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:25.761543+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:25.761552+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:25.762019+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:25.762097+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:25.762208+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:25.762533+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:25.762640+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:25.762770+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:25.763053+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:25.763208+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:25.904155+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:25.904554+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:25.904681+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:25.904722+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:25.905136+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:26.390923+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:26.589061+00:00", "trade", 10.3024, 100.0]
["2026-09-01T17:40:27.081892+00:00", "trade", 10.2922, 1000.0]
["2026-09-01T17:40:27.298892+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:27.298902+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:27.299403+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:27.309060+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:27.309286+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:27.309305+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:27.329779+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:27.530396+00:00", "trade", 10.2977, 400.0]
["2026-09-01T17:40:27.569068+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:27.569890+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:27.569932+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:27.622156+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:27.626047+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:27.862095+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:27.936936+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:27.964497+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.378720+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.379016+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.379359+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.381433+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.381442+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.390707+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.391231+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.391272+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.391329+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.391770+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.391831+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.392832+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.393003+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.393018+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.393451+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.393516+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.393809+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.393948+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.394244+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.394389+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.398201+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.398647+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.398660+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.402815+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.402833+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.403315+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.403331+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.403344+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.405911+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.405943+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.412353+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.427959+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.427997+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.433697+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.467601+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.467665+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.467672+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.467699+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.468062+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.497279+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.497459+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.497846+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.852703+00:00", "trade", 10.3024, 2.0]
["2026-09-01T17:40:29.869828+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.869991+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:29.875147+00:00", "trade", 10.295, 80.0]
["2026-09-01T17:40:29.893715+00:00", "trade", 10.295, 20.0]
["2026-09-01T17:40:29.999779+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.000063+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.000104+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.184039+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.184767+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.184782+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.184794+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.184931+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.185244+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.197686+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.227875+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.330072+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.330091+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.330167+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.330835+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.438338+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.438435+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.438896+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.439014+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.439095+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.439555+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.439643+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.440058+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.440076+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.440083+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.449040+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.449480+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.517143+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.599635+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.599747+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:30.971042+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:31.017967+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:31.018006+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:31.078019+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:31.550562+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:31.551030+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:31.551038+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:31.551504+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:31.551591+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:31.552044+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:31.552265+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:31.552575+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:31.552593+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:31.552635+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:31.552697+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:31.561538+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:31.847819+00:00", "trade", 10.3024, 5.0]
["2026-09-01T17:40:32.109212+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:32.109218+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:32.109299+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:32.109731+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:32.286210+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:32.632841+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:40:32.681689+00:00", "trade", 10.29, 2242.0]
["2026-09-01T17:40:32.682626+00:00", "trade", 10.2901, 2242.0]
["2026-09-01T17:40:32.682855+00:00", "trade", 10.2901, 1758.0]
["2026-09-01T17:40:32.740216+00:00", "trade", 10.2919, 99.0]
["2026-09-01T17:40:33.284940+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:33.428921+00:00", "trade", 10.2903, 99.0]
["2026-09-01T17:40:33.428947+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:40:33.429048+00:00", "trade", 10.2903, 2901.0]
["2026-09-01T17:40:33.429671+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:33.430131+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:33.548409+00:00", "trade", 10.2919, 99.0]
["2026-09-01T17:40:33.639584+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:34.099212+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:34.099715+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:34.099741+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:34.222919+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:40:34.276103+00:00", "trade", 10.2919, 99.0]
["2026-09-01T17:40:34.314523+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:34.314562+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:34.315016+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:34.315034+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:34.360647+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:34.385441+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:34.385447+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:34.385462+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:34.385746+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:35.055918+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:35.055938+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:35.056454+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:35.056678+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:35.056694+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:35.056707+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:35.082139+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:35.466807+00:00", "trade", 10.2911, 7000.0]
["2026-09-01T17:40:35.479167+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:35.479309+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:35.479462+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:35.479529+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:35.479547+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:35.479555+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:35.698737+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:35.698844+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:35.698930+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:35.699137+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:35.699190+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:35.699213+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:35.699341+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:35.699459+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.024509+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.042332+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:40:36.043018+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.043098+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.043136+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.043622+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.043633+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.088459+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.160551+00:00", "trade", 10.2903, 99.0]
["2026-09-01T17:40:36.163295+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.163320+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.164789+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.206363+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.206387+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.206403+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.206695+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.206765+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.207153+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.432295+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.432316+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.433551+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.433574+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.433606+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.433903+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.434794+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.486064+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.620261+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.629076+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.629890+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.630605+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.694958+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.791861+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.792186+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.792306+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.914526+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.914966+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.915044+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.915060+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.915411+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:36.915487+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:37.161210+00:00", "trade", 10.3, 4.0]
["2026-09-01T17:40:37.161993+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:37.162030+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:37.197037+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:37.386882+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:37.523760+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:37.523797+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:37.523815+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:37.571147+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:37.571627+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:37.572145+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:37.607302+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:40:37.670068+00:00", "trade", 10.2925, 99.0]
["2026-09-01T17:40:37.773778+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:37.798911+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:37.798921+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:37.799037+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:37.799777+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:37.840646+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:37.915009+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:37.915290+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:37.915296+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:38.558006+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:38.558179+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:38.558207+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:38.558359+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:38.558493+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:38.559566+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:38.627868+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:38.670138+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:38.816690+00:00", "trade", 10.295, 5000.0]
["2026-09-01T17:40:38.817528+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:38.885823+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:39.126744+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:39.178756+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:40:39.301256+00:00", "trade", 10.2901, 99.0]
["2026-09-01T17:40:39.899376+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:39.899405+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:39.899952+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:39.900045+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:39.900052+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:39.940476+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:40:39.941279+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.004866+00:00", "trade", 10.2931, 99.0]
["2026-09-01T17:40:40.005552+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.005980+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.078993+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.136277+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.136645+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.206075+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.298345+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.577622+00:00", "trade", 10.2905, 1000.0]
["2026-09-01T17:40:40.578332+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.591247+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.673320+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.700780+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:40:40.701539+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.701575+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.701931+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.701949+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.702416+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.702928+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.703474+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.703490+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.703656+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.703921+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.703938+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.704351+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.704791+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.704823+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.712907+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.713199+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.713327+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.756915+00:00", "trade", 10.2925, 99.0]
["2026-09-01T17:40:40.757685+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.758433+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.904673+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.905160+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.967725+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:40.967735+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:41.071429+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:41.071490+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:41.071547+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:41.082538+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:41.287858+00:00", "trade", 10.2908, 4500.0]
["2026-09-01T17:40:41.288635+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:41.289126+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:41.291596+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:41.348881+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:41.348902+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:41.447802+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:41.447890+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:41.483638+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:41.484081+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:41.484382+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:41.556154+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:41.556602+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:41.556620+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:41.565652+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:41.565693+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:41.569382+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:41.686145+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:42.191795+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:42.191796+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:42.191798+00:00", "trade", 10.29, 400.0]
["2026-09-01T17:40:42.191800+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:40:42.191802+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:42.191862+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:42.191876+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:42.191882+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:42.191889+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:42.191893+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:40:42.191894+00:00", "trade", 10.29, 2.0]
["2026-09-01T17:40:42.191903+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:42.191910+00:00", "trade", 10.29, 20.0]
["2026-09-01T17:40:42.191910+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:42.191916+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:42.191924+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:42.191930+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:42.191951+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:42.191957+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:42.191963+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:42.191969+00:00", "trade", 10.29, 198.0]
["2026-09-01T17:40:42.191970+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:42.191976+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:42.191991+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:42.191999+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:42.192007+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:42.192014+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:42.192021+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:42.192027+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:42.192034+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:42.192040+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:42.192047+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:42.192054+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:42.192061+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:42.192068+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:42.192075+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:42.192088+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:42.192095+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:42.192101+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:42.192108+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:42.192115+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:42.192141+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.192210+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.192245+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.192252+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.192299+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.192454+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.192682+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.193302+00:00", "trade", 10.29, 4.0]
["2026-09-01T17:40:42.193302+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.195880+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.196515+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.196879+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.197864+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.199943+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.212790+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.214183+00:00", "trade", 10.289, 15.0]
["2026-09-01T17:40:42.222802+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.222808+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.222815+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.247944+00:00", "trade", 10.2847, 99.0]
["2026-09-01T17:40:42.249223+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.269659+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.269684+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.288758+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.291870+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.920213+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.923931+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:42.926915+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:43.053782+00:00", "trade", 10.285, 7000.0]
["2026-09-01T17:40:43.549104+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:43.653619+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:44.186285+00:00", "trade", 10.301, 5.0]
["2026-09-01T17:40:44.274869+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:44.883902+00:00", "trade", 10.2881, 1.0]
["2026-09-01T17:40:45.297673+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:45.297701+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:45.298213+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:45.302022+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:45.302228+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:45.302256+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:45.307578+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:45.307605+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:45.309464+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:45.616668+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:45.616676+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:46.646141+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:46.646168+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:46.781489+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:46.781515+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:46.781523+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:46.876018+00:00", "trade", 10.301, 20.0]
["2026-09-01T17:40:46.876398+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:46.999335+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:47.000038+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:47.000063+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:47.001458+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:40:47.001518+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:47.001525+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:47.001552+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:47.349434+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:47.618811+00:00", "trade", 10.2881, 3.0]
["2026-09-01T17:40:47.619177+00:00", "trade", 10.2881, 1.0]
["2026-09-01T17:40:48.480575+00:00", "trade", 10.285, 1000.0]
["2026-09-01T17:40:48.877531+00:00", "trade", 10.285, 50.0]
["2026-09-01T17:40:50.259463+00:00", "trade", 10.285, 1000.0]
["2026-09-01T17:40:50.661868+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:40:50.661868+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.661869+00:00", "trade", 10.29, 75.0]
["2026-09-01T17:40:50.661871+00:00", "trade", 10.29, 800.0]
["2026-09-01T17:40:50.661873+00:00", "trade", 10.29, 729.0]
["2026-09-01T17:40:50.661874+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.661890+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:40:50.661897+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.661911+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.661919+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.661933+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.661939+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.661960+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.662461+00:00", "trade", 10.29, 196.0]
["2026-09-01T17:40:50.662463+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:50.662556+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.662565+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.662572+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.662613+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.662629+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.662640+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.662652+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.662663+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.662670+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.662679+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.662692+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.662715+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.662756+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.662877+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.662953+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.663686+00:00", "trade", 10.29, 200.0]
["2026-09-01T17:40:50.663686+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.664239+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.664356+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.664392+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.665658+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.676522+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.709978+00:00", "trade", 10.291, 15.0]
["2026-09-01T17:40:50.710996+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.711121+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.711195+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.711443+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.711455+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.727082+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.736116+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.736561+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.844836+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:50.873153+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:51.210667+00:00", "trade", 10.285, 220.0]
["2026-09-01T17:40:51.211360+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:51.211829+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:51.769160+00:00", "trade", 10.2876, 5000.0]
["2026-09-01T17:40:51.823327+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:51.823336+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:51.982828+00:00", "trade", 10.285, 819.0]
["2026-09-01T17:40:52.239386+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:40:52.739983+00:00", "trade", 10.2896, 4000.0]
["2026-09-01T17:40:52.862259+00:00", "trade", 10.285, 6.0]
["2026-09-01T17:40:52.951798+00:00", "trade", 10.285, 7.0]
["2026-09-01T17:40:53.317278+00:00", "trade", 10.3002, 5.0]
["2026-09-01T17:40:53.906375+00:00", "trade", 10.2974, 4.0]
["2026-09-01T17:40:54.221062+00:00", "trade", 10.2899, 2000.0]
["2026-09-01T17:40:54.535092+00:00", "trade", 10.2894, 18.0]
["2026-09-01T17:40:54.549504+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.549601+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.550177+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.550955+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.563115+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.616671+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:54.616698+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.616835+00:00", "trade", 10.29, 11.0]
["2026-09-01T17:40:54.617172+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.617196+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:54.617213+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:54.617237+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.617595+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.617827+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619018+00:00", "trade", 10.2895, 11.0]
["2026-09-01T17:40:54.619226+00:00", "trade", 10.2895, 100.0]
["2026-09-01T17:40:54.619274+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619281+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619288+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619294+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619301+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619315+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619321+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619328+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619335+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619342+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619348+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619377+00:00", "trade", 10.29, 16.0]
["2026-09-01T17:40:54.619379+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:54.619425+00:00", "trade", 10.2895, 100.0]
["2026-09-01T17:40:54.619516+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619550+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619561+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:54.619620+00:00", "trade", 10.2895, 100.0]
["2026-09-01T17:40:54.619683+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:54.619685+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:40:54.619687+00:00", "trade", 10.29, 10.0]
["2026-09-01T17:40:54.619704+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619711+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619718+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619725+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619731+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619738+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619744+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619751+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619758+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619765+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619772+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619785+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619791+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619797+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619811+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619818+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619825+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.619831+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:40:54.620115+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:54.620123+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:54.620144+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:40:54.620151+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.620151+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.620152+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:54.620159+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.620166+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.620173+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.620179+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.620185+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.620192+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.620200+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.620206+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.620213+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.620235+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.620242+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.620256+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.620262+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.620278+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.620284+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.620290+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.620459+00:00", "trade", 10.29, 25.0]
["2026-09-01T17:40:54.620609+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.620664+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.620691+00:00", "trade", 10.29, 11.0]
["2026-09-01T17:40:54.620712+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.620824+00:00", "trade", 10.2895, 100.0]
["2026-09-01T17:40:54.620878+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.621168+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.621655+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.621700+00:00", "trade", 10.2895, 16.0]
["2026-09-01T17:40:54.621716+00:00", "trade", 10.295, 245.0]
["2026-09-01T17:40:54.621760+00:00", "trade", 10.295, 200.0]
["2026-09-01T17:40:54.621924+00:00", "trade", 10.2895, 100.0]
["2026-09-01T17:40:54.622159+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.622167+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.622282+00:00", "trade", 10.2895, 100.0]
["2026-09-01T17:40:54.622348+00:00", "trade", 10.295, 145.0]
["2026-09-01T17:40:54.622440+00:00", "trade", 10.2895, 100.0]
["2026-09-01T17:40:54.622796+00:00", "trade", 10.2895, 1.0]
["2026-09-01T17:40:54.623828+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:54.627766+00:00", "trade", 10.295, 200.0]
["2026-09-01T17:40:54.630715+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:40:54.674765+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:55.073457+00:00", "trade", 10.2986, 7.0]
["2026-09-01T17:40:55.245155+00:00", "trade", 10.2986, 1.0]
["2026-09-01T17:40:55.542294+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:55.542356+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:55.545367+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:55.545816+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:55.545978+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:55.848790+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:55.849064+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:55.849490+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:55.849532+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:55.849741+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:55.849884+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:55.989049+00:00", "trade", 10.3, 60.0]
["2026-09-01T17:40:55.989826+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:55.990227+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:56.055922+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:56.056459+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:56.056942+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:56.057004+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:56.172448+00:00", "trade", 10.294, 2000.0]
["2026-09-01T17:40:56.306577+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:56.307029+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:56.307046+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:56.307566+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:56.307738+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:56.307956+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:56.307981+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:56.308018+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:56.308051+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:56.308067+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:56.308302+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:56.367771+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:56.926094+00:00", "trade", 10.291, 5000.0]
["2026-09-01T17:40:56.927188+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:56.929414+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:56.930410+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:56.930919+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:57.053849+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:57.118652+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:57.907086+00:00", "trade", 10.2912, 1000.0]
["2026-09-01T17:40:57.911768+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:58.013479+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:58.028966+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:58.403535+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:58.858397+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:58.882326+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:59.663577+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:59.663604+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:59.664041+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:59.664064+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:59.905602+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:40:59.934541+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:00.064522+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:00.065666+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:00.165264+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:00.165965+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:00.166001+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:00.166485+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:00.166961+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:00.355994+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:00.973215+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:00.974717+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:00.976454+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:00.977442+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:00.977767+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:00.977901+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:01.039875+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:01.109336+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:01.149403+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:01.497975+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:01.498024+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:01.703987+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:01.704453+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:01.704959+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:01.733429+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:01.733460+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:02.144023+00:00", "trade", 10.291, 100.0]
["2026-09-01T17:41:02.144737+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:02.685045+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:02.715607+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:02.716332+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:02.716607+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:02.716617+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:02.718064+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:02.917515+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:02.937830+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:03.347755+00:00", "trade", 10.295, 6000.0]
["2026-09-01T17:41:03.589588+00:00", "trade", 10.295, 7000.0]
["2026-09-01T17:41:04.050732+00:00", "trade", 10.2903, 2.0]
["2026-09-01T17:41:04.383869+00:00", "trade", 10.2988, 1.0]
["2026-09-01T17:41:04.420734+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:04.435079+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:04.497630+00:00", "trade", 10.2892, 1.0]
["2026-09-01T17:41:04.980309+00:00", "trade", 10.29, 3.0]
["2026-09-01T17:41:04.980313+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:04.980399+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:04.980400+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:04.980817+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:04.980857+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:04.980900+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:04.980937+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:04.981439+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:05.003035+00:00", "trade", 10.29, 7.0]
["2026-09-01T17:41:05.870125+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:06.294167+00:00", "trade", 10.2903, 1006.0]
["2026-09-01T17:41:06.300308+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:06.416380+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:06.421072+00:00", "trade", 10.3, 1550.0]
["2026-09-01T17:41:06.421814+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:06.421821+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:06.523434+00:00", "trade", 10.2904, 1.0]
["2026-09-01T17:41:06.885586+00:00", "trade", 10.295, 4000.0]
["2026-09-01T17:41:07.046123+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:07.824908+00:00", "trade", 10.2907, 3.0]
["2026-09-01T17:41:07.952844+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:07.952858+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:07.953010+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:07.953022+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:07.953110+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:07.953210+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:08.003647+00:00", "trade", 10.3, 5.0]
["2026-09-01T17:41:08.008352+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:08.008380+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:08.008826+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:08.008842+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:08.714422+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:09.136176+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:09.136639+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:09.136662+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:09.139544+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:09.140002+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:09.192283+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:09.266229+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:09.266261+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:09.266278+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:09.624575+00:00", "trade", 10.2906, 2000.0]
["2026-09-01T17:41:09.899542+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:10.119037+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:10.701324+00:00", "trade", 10.295, 200.0]
["2026-09-01T17:41:10.702011+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:10.702783+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:10.702837+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:10.752377+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:10.752830+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:10.752987+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:10.753931+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:10.754384+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:10.795205+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:10.795903+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:10.814612+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:10.814662+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:10.814688+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:10.815204+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:11.361049+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:12.041020+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:12.041047+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:12.041571+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:12.042064+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:12.063221+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:12.496789+00:00", "trade", 10.2913, 1.0]
["2026-09-01T17:41:13.563669+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:13.564233+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:13.564295+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:13.564409+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:13.573483+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:13.573491+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:13.683815+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:13.683901+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:13.684288+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:13.684383+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:14.091671+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:14.626305+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:14.626328+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:14.896933+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:14.896943+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:14.897004+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:14.923230+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:41:14.924027+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:14.962315+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:15.022218+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:15.254714+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:15.254751+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:15.358514+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:15.359218+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:15.359249+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:15.386137+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:15.386164+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:15.386873+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:15.386929+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:15.457438+00:00", "trade", 10.2973, 100.0]
["2026-09-01T17:41:15.458254+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:15.458741+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:41:15.571291+00:00", "trade", 10.2919, 99.0]
["2026-09-01T17:41:15.590336+00:00", "trade", 10.2912, 1.0]
["2026-09-01T17:41:15.609769+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:15.670996+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:15.688833+00:00", "trade", 10.2912, 1.0]
["2026-09-01T17:41:15.692072+00:00", "trade", 10.2912, 2.0]
["2026-09-01T17:41:15.697508+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:15.908649+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:15.949979+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:15.950748+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:15.950815+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:15.951477+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:16.063051+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:16.063058+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:16.063958+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:16.064443+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:16.092024+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:16.811764+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:41:17.044693+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:17.044718+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:17.045401+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:17.238051+00:00", "trade", 10.2901, 400.0]
["2026-09-01T17:41:17.238828+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:17.803637+00:00", "trade", 10.29, 39.0]
["2026-09-01T17:41:17.844747+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:41:17.920833+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:17.990168+00:00", "trade", 10.2902, 99.0]
["2026-09-01T17:41:18.726654+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:18.775267+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:18.849664+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:18.956121+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:19.127875+00:00", "trade", 10.2912, 2.0]
["2026-09-01T17:41:19.131505+00:00", "trade", 10.2912, 1.0]
["2026-09-01T17:41:19.337469+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:41:19.442228+00:00", "trade", 10.2919, 99.0]
["2026-09-01T17:41:19.511002+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:19.535113+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:19.535794+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:19.723304+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:19.786279+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:41:20.128732+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:41:20.160918+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:20.184783+00:00", "trade", 10.2931, 99.0]
["2026-09-01T17:41:20.253711+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:22.348761+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:22.349036+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:22.349733+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:22.357252+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:22.486738+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:22.486755+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:22.486772+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:22.574608+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:22.936962+00:00", "trade", 10.2992, 20.0]
["2026-09-01T17:41:23.188188+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:23.195690+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:23.204956+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:23.205395+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:23.205857+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:23.229391+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:23.229778+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:23.230232+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:23.429362+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:23.429389+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:23.429925+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:23.967252+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:24.212937+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:24.232199+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:24.310686+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:24.310713+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:24.310734+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:24.310742+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:24.310755+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:24.310764+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:24.310776+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:24.396383+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:24.470283+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:24.625392+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:24.625993+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:24.626046+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:24.683183+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:24.730263+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:24.730270+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:24.943874+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:24.944271+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.129170+00:00", "trade", 10.2992, 10.0]
["2026-09-01T17:41:25.204449+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:41:25.204466+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:41:25.204475+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:41:25.204930+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.204956+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.205297+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.205307+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:41:25.205308+00:00", "trade", 10.295, 2.0]
["2026-09-01T17:41:25.205346+00:00", "trade", 10.295, 200.0]
["2026-09-01T17:41:25.205349+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:41:25.205477+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.205510+00:00", "trade", 10.295, 132.0]
["2026-09-01T17:41:25.205755+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.207628+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:41:25.207642+00:00", "trade", 10.2999, 526.0]
["2026-09-01T17:41:25.207670+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:41:25.207694+00:00", "trade", 10.3, 22.0]
["2026-09-01T17:41:25.207754+00:00", "trade", 10.3, 22.0]
["2026-09-01T17:41:25.207847+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:41:25.207997+00:00", "trade", 10.3, 400.0]
["2026-09-01T17:41:25.208327+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.208401+00:00", "trade", 10.3, 22.0]
["2026-09-01T17:41:25.208465+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:41:25.208524+00:00", "trade", 10.3, 11.0]
["2026-09-01T17:41:25.208864+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.209479+00:00", "trade", 10.2961, 22.0]
["2026-09-01T17:41:25.209499+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:41:25.209646+00:00", "trade", 10.3, 29.0]
["2026-09-01T17:41:25.209914+00:00", "trade", 10.2961, 200.0]
["2026-09-01T17:41:25.210076+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:41:25.210094+00:00", "trade", 10.3, 1000.0]
["2026-09-01T17:41:25.210099+00:00", "trade", 10.3, 900.0]
["2026-09-01T17:41:25.210105+00:00", "trade", 10.3, 80.0]
["2026-09-01T17:41:25.210110+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:41:25.210117+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:41:25.210119+00:00", "trade", 10.3, 300.0]
["2026-09-01T17:41:25.210126+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:41:25.210137+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:41:25.210174+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:41:25.210176+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.210179+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.210195+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.210201+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.210216+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.210225+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.210280+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.210541+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.210558+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.210647+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.210815+00:00", "trade", 10.2961, 400.0]
["2026-09-01T17:41:25.210855+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.211037+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:41:25.211039+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:41:25.211039+00:00", "trade", 10.3, 400.0]
["2026-09-01T17:41:25.211040+00:00", "trade", 10.3, 16.0]
["2026-09-01T17:41:25.211044+00:00", "trade", 10.3, 2.0]
["2026-09-01T17:41:25.211110+00:00", "trade", 10.2961, 22.0]
["2026-09-01T17:41:25.211120+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:41:25.211193+00:00", "trade", 10.3, 10.0]
["2026-09-01T17:41:25.211194+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:41:25.211195+00:00", "trade", 10.3, 273.0]
["2026-09-01T17:41:25.211202+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.211210+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.211215+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:41:25.211254+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.211260+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:41:25.211267+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.211332+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.211347+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.211418+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.211438+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.211451+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.211538+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.211576+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.211582+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.211585+00:00", "trade", 10.2961, 29.0]
["2026-09-01T17:41:25.211745+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.211801+00:00", "trade", 10.2961, 13.0]
["2026-09-01T17:41:25.211858+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.212130+00:00", "trade", 10.2961, 526.0]
["2026-09-01T17:41:25.212350+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:41:25.212521+00:00", "trade", 10.3, 11.0]
["2026-09-01T17:41:25.212570+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:41:25.212819+00:00", "trade", 10.2961, 22.0]
["2026-09-01T17:41:25.212878+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.213121+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:41:25.213340+00:00", "trade", 10.2961, 11.0]
["2026-09-01T17:41:25.213630+00:00", "trade", 10.2961, 500.0]
["2026-09-01T17:41:25.213792+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:41:25.214116+00:00", "trade", 10.2961, 200.0]
["2026-09-01T17:41:25.214294+00:00", "trade", 10.2961, 1000.0]
["2026-09-01T17:41:25.214648+00:00", "trade", 10.2961, 900.0]
["2026-09-01T17:41:25.214934+00:00", "trade", 10.2961, 80.0]
["2026-09-01T17:41:25.215166+00:00", "trade", 10.2961, 200.0]
["2026-09-01T17:41:25.215450+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:41:25.215773+00:00", "trade", 10.2961, 300.0]
["2026-09-01T17:41:25.215961+00:00", "trade", 10.2961, 200.0]
["2026-09-01T17:41:25.216211+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:41:25.216442+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:41:25.216748+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:41:25.216935+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:41:25.217224+00:00", "trade", 10.2961, 400.0]
["2026-09-01T17:41:25.217527+00:00", "trade", 10.2961, 16.0]
["2026-09-01T17:41:25.217811+00:00", "trade", 10.2961, 2.0]
["2026-09-01T17:41:25.217948+00:00", "trade", 10.2961, 10.0]
["2026-09-01T17:41:25.218191+00:00", "trade", 10.2961, 200.0]
["2026-09-01T17:41:25.218483+00:00", "trade", 10.2961, 273.0]
["2026-09-01T17:41:25.219951+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:41:25.220011+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:41:25.224346+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:41:25.224661+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.224840+00:00", "trade", 10.3, 75.0]
["2026-09-01T17:41:25.224868+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.257350+00:00", "trade", 10.3, 13.0]
["2026-09-01T17:41:25.280206+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.287527+00:00", "trade", 10.2974, 4.0]
["2026-09-01T17:41:25.294238+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:41:25.814542+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.838752+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.838778+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.839442+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.839498+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.839891+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:25.985925+00:00", "trade", 10.2964, 2000.0]
["2026-09-01T17:41:26.111462+00:00", "trade", 10.3, 58.0]
["2026-09-01T17:41:26.429468+00:00", "trade", 10.2954, 6000.0]
["2026-09-01T17:41:26.734738+00:00", "trade", 10.2996, 4500.0]
["2026-09-01T17:41:27.044583+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:27.544303+00:00", "trade", 10.295, 4000.0]
["2026-09-01T17:41:27.598361+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:27.749657+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:27.800631+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:27.819539+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:27.822971+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:29.888122+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:29.888495+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:29.892712+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:29.908249+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.068492+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.068944+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.069163+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.107635+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.144406+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.184110+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.235651+00:00", "trade", 10.3, 75.0]
["2026-09-01T17:41:30.235652+00:00", "trade", 10.3, 25.0]
["2026-09-01T17:41:30.235652+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.235653+00:00", "trade", 10.3, 600.0]
["2026-09-01T17:41:30.235659+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.235666+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.235674+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.235678+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:41:30.235680+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.235695+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.235702+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.235708+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.235714+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.235722+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.235728+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.235735+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.235742+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.235762+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.235770+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.235777+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.235806+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.235813+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:30.235820+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:30.235828+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:30.235835+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:30.235842+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:30.235848+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:30.235862+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:30.235869+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:30.235875+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:30.235881+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:30.235882+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:30.235888+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:30.235894+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:30.235901+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:30.235907+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:30.235914+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:30.235921+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:30.235938+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:30.236021+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:41:30.236021+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:30.236190+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:41:30.236268+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:30.236279+00:00", "trade", 10.3, 16.0]
["2026-09-01T17:41:30.236419+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:30.237055+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:30.237645+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:30.237747+00:00", "trade", 10.305, 245.0]
["2026-09-01T17:41:30.239226+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:30.246513+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:30.246524+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:30.266344+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:30.477565+00:00", "trade", 10.308, 1.0]
["2026-09-01T17:41:30.633155+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:30.831879+00:00", "trade", 10.3099, 1.0]
["2026-09-01T17:41:31.385921+00:00", "trade", 10.305, 11.0]
["2026-09-01T17:41:31.386034+00:00", "trade", 10.305, 1.0]
["2026-09-01T17:41:31.942846+00:00", "trade", 10.3081, 2.0]
["2026-09-01T17:41:32.265246+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:33.566743+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:34.903196+00:00", "trade", 10.2977, 100.0]
["2026-09-01T17:41:36.420278+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:36.420734+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:36.421185+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:41.398062+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:42.327213+00:00", "trade", 10.31, 4.0]
["2026-09-01T17:41:42.589029+00:00", "trade", 10.2979, 12.0]
["2026-09-01T17:41:42.726800+00:00", "trade", 10.2986, 5.0]
["2026-09-01T17:41:43.071931+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:43.075969+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:43.076374+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:43.076401+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:43.076432+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:43.087862+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:43.094903+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:43.231339+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:44.204169+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:44.204195+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:44.656797+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:44.656824+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:44.777638+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:45.093341+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:45.093405+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:45.093414+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:45.093622+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:45.093845+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:45.115565+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:45.115591+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:45.116091+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:45.414171+00:00", "trade", 10.2979, 600.0]
["2026-09-01T17:41:45.552676+00:00", "trade", 10.305, 400.0]
["2026-09-01T17:41:45.553019+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:45.888213+00:00", "trade", 10.2979, 33.0]
["2026-09-01T17:41:46.537207+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:46.537233+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:46.539294+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:46.624125+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:46.624395+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:46.624420+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:46.624831+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:46.683968+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:46.723644+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:46.723650+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:46.723657+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:46.723667+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:46.723673+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:46.723745+00:00", "trade", 10.3, 5.0]
["2026-09-01T17:41:46.724118+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:46.810276+00:00", "trade", 10.2979, 100.0]
["2026-09-01T17:41:46.894056+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:46.903949+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:46.904432+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.113447+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.719861+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.747843+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.748385+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.794797+00:00", "trade", 10.3, 14.0]
["2026-09-01T17:41:47.794798+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:41:47.794817+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.794831+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.794838+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.794844+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.794851+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.794858+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.794864+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.794871+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.794885+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.794898+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.794904+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.794925+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.794944+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:41:47.794947+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.794951+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:41:47.794954+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.794961+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.794965+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:41:47.794967+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.794974+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.794979+00:00", "trade", 10.3, 1000.0]
["2026-09-01T17:41:47.794981+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.794984+00:00", "trade", 10.3, 300.0]
["2026-09-01T17:41:47.794987+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.794989+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:41:47.794993+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.795000+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.795007+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.795030+00:00", "trade", 10.3, 5.0]
["2026-09-01T17:41:47.795033+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.795041+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.795055+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.795061+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:41:47.795075+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:47.795085+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:47.795092+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:47.795099+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:47.795105+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:47.795119+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:47.795125+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:47.795132+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:47.795139+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:47.795147+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:47.795148+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:41:47.795149+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:47.795153+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:47.795160+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:47.795166+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:47.795172+00:00", "trade", 10.3, 2.0]
["2026-09-01T17:41:47.795173+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:41:47.795174+00:00", "trade", 10.3, 20.0]
["2026-09-01T17:41:47.795174+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:41:47.795175+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.795179+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.795185+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.795192+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.795199+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.795205+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.795212+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.795219+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.795225+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.795550+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.795575+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.795673+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.795781+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.796201+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.796239+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.796584+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.796960+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.797557+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.797911+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.799160+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.807306+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.807314+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:41:47.807432+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:41:47.807760+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.807839+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.808461+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.809522+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.821514+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.825876+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.884614+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.885194+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.885692+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.916408+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:47.996072+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:48.079730+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:48.079757+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:48.080267+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:48.088601+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:48.111394+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:48.111418+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:48.111624+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:48.121615+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:48.121621+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:48.121675+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:48.234024+00:00", "trade", 10.295, 130.0]
["2026-09-01T17:41:48.425733+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:48.426077+00:00", "trade", 10.29, 82.0]
["2026-09-01T17:41:48.502758+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:41:48.679757+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:48.679784+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:49.101671+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:49.101697+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:49.101706+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:49.102136+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:49.102251+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:49.102317+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:49.102472+00:00", "trade", 10.29, 68.0]
["2026-09-01T17:41:49.102491+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:49.102499+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:49.102506+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:49.102513+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:49.102519+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:49.102526+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:49.102532+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:49.102539+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:49.102554+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:49.102561+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:49.102567+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:49.102581+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:49.102587+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:49.102766+00:00", "trade", 10.29, 65.0]
["2026-09-01T17:41:49.102791+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:41:49.102806+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:41:49.102814+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:41:49.102820+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:41:49.102828+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:41:49.102834+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:41:49.102840+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:41:49.102842+00:00", "trade", 10.29, 10.0]
["2026-09-01T17:41:49.102847+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:41:49.102868+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:41:49.102875+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:41:49.102882+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:41:49.102888+00:00", "trade", 10.29, 63.0]
["2026-09-01T17:41:49.102889+00:00", "trade", 10.29, 37.0]
["2026-09-01T17:41:49.102889+00:00", "trade", 10.29, 13.0]
["2026-09-01T17:41:49.102889+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:41:49.102890+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:49.103282+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:49.103342+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:49.103384+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:49.103659+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:49.104778+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:49.105370+00:00", "trade", 10.28, 488.0]
["2026-09-01T17:41:49.105431+00:00", "trade", 10.28, 342.0]
["2026-09-01T17:41:49.105630+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:49.141939+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:49.142631+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:49.248914+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:49.340201+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:49.340864+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:49.544445+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:41:49.651443+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:49.804476+00:00", "trade", 10.2881, 9.0]
["2026-09-01T17:41:49.804841+00:00", "trade", 10.2881, 1.0]
["2026-09-01T17:41:50.072222+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:50.226194+00:00", "trade", 10.2899, 788.0]
["2026-09-01T17:41:50.368081+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:50.499544+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:50.606306+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:50.619725+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:50.792346+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:50.792865+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:50.825402+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:50.826155+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:50.898816+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:50.898874+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:50.899536+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:51.138960+00:00", "trade", 10.2943, 8.0]
["2026-09-01T17:41:51.307275+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:51.307966+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:51.324450+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:51.544159+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:51.544823+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:51.545281+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:51.706871+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:51.919744+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:51.920040+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:51.920078+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:41:51.920080+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:51.920475+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:51.920547+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:51.920680+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:52.219540+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:52.220040+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:52.220289+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:52.220789+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:52.633268+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:52.633992+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:52.634500+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:52.634605+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:52.638938+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:41:52.638941+00:00", "quote", 10.28, 10.3]
["2026-09-01T17:41:52.638978+00:00", "quote", 10.28, 10.3]
["2026-09-01T17:41:52.638980+00:00", "trade", 10.29, 75.0]
["2026-09-01T17:41:52.638980+00:00", "trade", 10.29, 14.0]
["2026-09-01T17:41:52.638985+00:00", "trade", 10.29, 300.0]
["2026-09-01T17:41:52.638985+00:00", "quote", 10.28, 10.3]
["2026-09-01T17:41:52.638995+00:00", "trade", 10.29, 89.0]
["2026-09-01T17:41:52.638998+00:00", "quote", 10.28, 10.3]
["2026-09-01T17:41:52.639005+00:00", "trade", 10.29, 11.0]
["2026-09-01T17:41:52.639005+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:52.639012+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:52.639019+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:52.639024+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:52.639032+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:52.639042+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:52.639048+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:52.639054+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:52.639061+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:52.639068+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:52.639074+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:52.639088+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:52.639096+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:52.639105+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:52.639112+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:52.639754+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:41:52.639792+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:52.639867+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:52.640272+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:52.641166+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:52.673188+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:52.703353+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:53.131788+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:53.175717+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:53.242246+00:00", "trade", 10.295, 3000.0]
["2026-09-01T17:41:53.303952+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:53.348333+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:53.726516+00:00", "trade", 10.2901, 600.0]
["2026-09-01T17:41:53.819844+00:00", "trade", 10.2981, 1.0]
["2026-09-01T17:41:53.950542+00:00", "trade", 10.2951, 9.0]
["2026-09-01T17:41:54.237753+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:54.488852+00:00", "trade", 10.3, 22.0]
["2026-09-01T17:41:54.833053+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:55.044060+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:55.045849+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:55.199786+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:55.199969+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:55.214125+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:55.530043+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:55.645306+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:59.644689+00:00", "trade", 10.3, 471.0]
["2026-09-01T17:41:59.645054+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:41:59.645165+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:59.645551+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:59.645946+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:41:59.735531+00:00", "trade", 10.2922, 11.0]
["2026-09-01T17:42:00.423758+00:00", "trade", 10.295, 7.0]
["2026-09-01T17:42:00.475368+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:00.622155+00:00", "trade", 10.295, 300.0]
["2026-09-01T17:42:01.740161+00:00", "trade", 10.295, 500.0]
["2026-09-01T17:42:02.072070+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:02.072101+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:02.072126+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:02.072152+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:02.687292+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:02.687319+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:02.687577+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:02.687605+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:03.410517+00:00", "trade", 10.2979, 600.0]
["2026-09-01T17:42:03.605692+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:03.605717+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:03.606101+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:03.750425+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:04.265541+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:04.534203+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:04.737905+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:42:04.968484+00:00", "trade", 10.2986, 1.0]
["2026-09-01T17:42:05.126832+00:00", "trade", 10.2981, 10.0]
["2026-09-01T17:42:05.137619+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:05.137685+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:05.138218+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:05.233709+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:05.301708+00:00", "trade", 10.2986, 1.0]
["2026-09-01T17:42:05.453097+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:05.453228+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:05.453418+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:05.453452+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:42:05.453551+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:05.453692+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:05.453842+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:05.454433+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:05.454768+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:05.455109+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:05.460266+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:05.460286+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:05.460707+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:05.460761+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:05.619730+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:06.036550+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:07.631270+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:07.856530+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:08.617917+00:00", "trade", 10.295, 245.0]
["2026-09-01T17:42:09.023880+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:09.030640+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:09.043713+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:09.297658+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:09.480625+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:09.794809+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:09.795157+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:10.189864+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:10.258793+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:10.259248+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:10.291225+00:00", "trade", 10.2999, 1.0]
["2026-09-01T17:42:10.636996+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:10.637693+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:10.639118+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:11.081109+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:11.169077+00:00", "trade", 10.2981, 400.0]
["2026-09-01T17:42:12.075645+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:12.076185+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:12.081685+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:12.729202+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:12.946158+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:13.103285+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:42:13.217812+00:00", "trade", 10.295, 50.0]
["2026-09-01T17:42:13.320385+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:42:13.454456+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:13.473014+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:13.741059+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:14.718865+00:00", "trade", 10.2981, 100.0]
["2026-09-01T17:42:14.800149+00:00", "trade", 10.2981, 500.0]
["2026-09-01T17:42:14.875842+00:00", "trade", 10.2929, 29.0]
["2026-09-01T17:42:15.094721+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:42:15.095126+00:00", "trade", 10.295, 400.0]
["2026-09-01T17:42:15.095134+00:00", "trade", 10.295, 300.0]
["2026-09-01T17:42:15.095720+00:00", "trade", 10.295, 90.0]
["2026-09-01T17:42:15.095727+00:00", "trade", 10.295, 190.0]
["2026-09-01T17:42:15.097170+00:00", "trade", 10.3, 5920.0]
["2026-09-01T17:42:15.098654+00:00", "trade", 10.2961, 5920.0]
["2026-09-01T17:42:15.775460+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:15.775490+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:15.775525+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:15.775869+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:15.776216+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:15.776713+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:15.776879+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:15.815383+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:15.816191+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:15.816366+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:15.821993+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:15.846805+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:15.846832+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:15.847537+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:15.861346+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:15.861800+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:15.870558+00:00", "trade", 10.3, 3.0]
["2026-09-01T17:42:15.876836+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:15.876861+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:15.877609+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:16.438691+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:42:17.577043+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:17.577069+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:17.579261+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:17.625901+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:17.625926+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:17.629708+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:17.902235+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:18.130991+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:18.130998+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:18.160208+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:19.868959+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:20.018724+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:20.018741+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:20.019201+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:20.036601+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:20.037318+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:20.051932+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:20.083448+00:00", "trade", 10.2923, 1.0]
["2026-09-01T17:42:20.083471+00:00", "trade", 10.2923, 1.0]
["2026-09-01T17:42:20.705251+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:20.705290+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:20.714719+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:21.543618+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:21.544099+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:21.563383+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:21.714356+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:42:21.716635+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:21.716644+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:42:21.716715+00:00", "trade", 10.3, 108.0]
["2026-09-01T17:42:21.716721+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:21.716863+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:21.716948+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:21.717362+00:00", "trade", 10.3, 13.0]
["2026-09-01T17:42:21.717411+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:21.717429+00:00", "trade", 10.3, 34.0]
["2026-09-01T17:42:21.717461+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:21.717490+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:21.717699+00:00", "trade", 10.3, 13.0]
["2026-09-01T17:42:21.717729+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:21.717736+00:00", "trade", 10.3, 196.0]
["2026-09-01T17:42:21.718415+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:42:21.718459+00:00", "trade", 10.3, 87.0]
["2026-09-01T17:42:21.718620+00:00", "trade", 10.2961, 108.0]
["2026-09-01T17:42:21.718647+00:00", "trade", 10.3, 3.0]
["2026-09-01T17:42:21.718659+00:00", "trade", 10.3, 60.0]
["2026-09-01T17:42:21.718664+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:42:21.718669+00:00", "trade", 10.3, 50.0]
["2026-09-01T17:42:21.718682+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:21.718696+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:21.718701+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:21.718829+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:42:21.719143+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:21.719239+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:42:21.719295+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:21.719340+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:21.719342+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:42:21.719343+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:21.719343+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:21.719346+00:00", "trade", 10.3, 16.0]
["2026-09-01T17:42:21.719350+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:21.719351+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:21.719435+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:42:21.719516+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:21.719522+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:21.719528+00:00", "trade", 10.2961, 13.0]
["2026-09-01T17:42:21.719529+00:00", "trade", 10.3, 10.0]
["2026-09-01T17:42:21.719600+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:21.719705+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:21.719710+00:00", "trade", 10.3, 7.0]
["2026-09-01T17:42:21.719710+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:21.719844+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:21.719845+00:00", "trade", 10.3, 222.0]
["2026-09-01T17:42:21.719846+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:42:21.719847+00:00", "trade", 10.3, 866.0]
["2026-09-01T17:42:21.719860+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:21.719868+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:42:21.719925+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:21.719945+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:21.719957+00:00", "trade", 10.2961, 87.0]
["2026-09-01T17:42:21.720178+00:00", "trade", 10.2961, 200.0]
["2026-09-01T17:42:21.720423+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:21.720520+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:21.720588+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:21.720822+00:00", "trade", 10.2961, 13.0]
["2026-09-01T17:42:21.720903+00:00", "trade", 10.3, 11.0]
["2026-09-01T17:42:21.720940+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:42:21.721071+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:42:21.721236+00:00", "trade", 10.3, 13.0]
["2026-09-01T17:42:21.721277+00:00", "trade", 10.2961, 13.0]
["2026-09-01T17:42:21.721498+00:00", "trade", 10.2961, 34.0]
["2026-09-01T17:42:21.721693+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:42:21.721886+00:00", "trade", 10.2961, 500.0]
["2026-09-01T17:42:21.722118+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:42:21.722473+00:00", "trade", 10.2961, 196.0]
["2026-09-01T17:42:21.722663+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:42:21.722816+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:42:21.723175+00:00", "trade", 10.2961, 3.0]
["2026-09-01T17:42:21.723504+00:00", "trade", 10.2961, 60.0]
["2026-09-01T17:42:21.723609+00:00", "trade", 10.2961, 1.0]
["2026-09-01T17:42:21.723693+00:00", "trade", 10.2961, 50.0]
["2026-09-01T17:42:21.724025+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:42:21.724156+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:42:21.724416+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:42:21.724518+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:42:21.724718+00:00", "trade", 10.2961, 200.0]
["2026-09-01T17:42:21.724985+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:42:21.725220+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:42:21.725398+00:00", "trade", 10.2961, 16.0]
["2026-09-01T17:42:21.725661+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:42:21.725860+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:42:21.726245+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:42:21.726443+00:00", "trade", 10.2961, 10.0]
["2026-09-01T17:42:21.726708+00:00", "trade", 10.2961, 7.0]
["2026-09-01T17:42:21.726978+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:42:21.727210+00:00", "trade", 10.2961, 222.0]
["2026-09-01T17:42:21.727300+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:21.727349+00:00", "trade", 10.2961, 1.0]
["2026-09-01T17:42:21.727568+00:00", "trade", 10.2961, 566.0]
["2026-09-01T17:42:21.731585+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:21.732389+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:21.742168+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:21.744352+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:21.809128+00:00", "trade", 10.2934, 3.0]
["2026-09-01T17:42:21.829323+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:22.033615+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:42:22.286054+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:22.286093+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:22.286553+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:22.321646+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:22.482640+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:22.483797+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:23.431627+00:00", "trade", 10.295, 4000.0]
["2026-09-01T17:42:23.432487+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:23.433567+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:23.433643+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:23.434090+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:23.494984+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:23.750278+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:24.016907+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:24.169961+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:24.474924+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:24.475376+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:24.665525+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:24.736201+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:24.796150+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:24.796603+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:24.796666+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:24.899144+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:24.899159+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:25.143197+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:25.143916+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:25.144525+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:25.145405+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:25.249454+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:25.367185+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:25.367320+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:25.367625+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:25.367928+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:26.800337+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:26.801217+00:00", "trade", 10.3, 1133.0]
["2026-09-01T17:42:26.801217+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:26.801220+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:26.801221+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:26.801225+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:26.801240+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:26.801242+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:42:26.801246+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:26.801253+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:26.801261+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:26.801268+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:26.801274+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:26.801278+00:00", "trade", 10.3, 60.0]
["2026-09-01T17:42:26.801280+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:26.801287+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:26.801288+00:00", "trade", 10.3, 150.0]
["2026-09-01T17:42:26.801294+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:26.801311+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:26.801318+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:26.801334+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:26.801342+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:26.801349+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:26.801355+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:26.801362+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:26.801369+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:26.801375+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:26.801390+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:26.801402+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:26.801409+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:26.801418+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:26.801424+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:26.801438+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:26.801452+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:26.801459+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:26.801465+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:26.801556+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:26.801585+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:26.801599+00:00", "trade", 10.3, 75.0]
["2026-09-01T17:42:26.801627+00:00", "trade", 10.3, 20.0]
["2026-09-01T17:42:26.801641+00:00", "trade", 10.3, 75.0]
["2026-09-01T17:42:26.801658+00:00", "trade", 10.3, 20.0]
["2026-09-01T17:42:26.801691+00:00", "trade", 10.3, 175.0]
["2026-09-01T17:42:26.801691+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:26.801723+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:26.801777+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:26.801999+00:00", "trade", 10.31, 5.0]
["2026-09-01T17:42:26.802213+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:26.802300+00:00", "trade", 10.31, 16.0]
["2026-09-01T17:42:26.802472+00:00", "trade", 10.31, 59.0]
["2026-09-01T17:42:26.803198+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:26.803440+00:00", "trade", 10.305, 155.0]
["2026-09-01T17:42:26.808652+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:26.808846+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:26.833922+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:27.031573+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:27.031890+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:27.646327+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:27.646502+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:27.873246+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:27.911038+00:00", "trade", 10.3001, 624.0]
["2026-09-01T17:42:27.914068+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:28.209621+00:00", "trade", 10.3, 2554.0]
["2026-09-01T17:42:28.209675+00:00", "trade", 10.3, 75.0]
["2026-09-01T17:42:28.209694+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:28.209703+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:28.209710+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:28.209717+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:28.209723+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:28.209737+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:28.209743+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:28.209750+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:28.209756+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:28.209777+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:28.209783+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:28.209790+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:28.209945+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:28.209986+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:28.209998+00:00", "trade", 10.3001, 2554.0]
["2026-09-01T17:42:28.210050+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:28.210145+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:28.210152+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:28.210188+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:28.210195+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:28.210252+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:28.210277+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:28.210279+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:42:28.210279+00:00", "trade", 10.3, 2.0]
["2026-09-01T17:42:28.210381+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:28.210382+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:28.210452+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:28.210488+00:00", "quote", 10.29, 10.31]
["2026-09-01T17:42:28.210494+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.210503+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.210510+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.210516+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.210524+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.210530+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.210537+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.210544+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.210551+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.210557+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.210564+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.210571+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.210578+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.210585+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.210591+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.210598+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.210605+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.210611+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.211282+00:00", "trade", 10.3001, 4446.0]
["2026-09-01T17:42:28.211894+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.212005+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.213953+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.214977+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.235556+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.242390+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.242413+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.242420+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.245946+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.245971+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.246606+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.386878+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.570778+00:00", "trade", 10.294, 4000.0]
["2026-09-01T17:42:28.570830+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.596696+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.686975+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:28.690584+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:29.102632+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:29.212910+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:29.297661+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:29.319947+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:29.319954+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:29.319972+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:29.809990+00:00", "trade", 10.2942, 2.0]
["2026-09-01T17:42:29.935683+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:29.935740+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:29.936663+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:42:30.266547+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:30.270575+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:30.832192+00:00", "trade", 10.295, 20.0]
["2026-09-01T17:42:30.986811+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:31.032599+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:42:31.032931+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:31.034713+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:31.035507+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:31.036668+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:31.037468+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:31.337057+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:31.598949+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:31.683196+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.066442+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.071271+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.117255+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.249721+00:00", "trade", 10.2991, 13.0]
["2026-09-01T17:42:32.722203+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.722233+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:32.722298+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:32.722943+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.723459+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:42:32.724138+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:32.724416+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.724423+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.724430+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.724437+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.724446+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.724453+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.724460+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.724513+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:42:32.724524+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:32.724708+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:42:32.724985+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.724991+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.724998+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.725005+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.725012+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.725018+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.725025+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.725032+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.725038+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.725045+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.725051+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.725058+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:32.725090+00:00", "trade", 10.3, 300.0]
["2026-09-01T17:42:32.725224+00:00", "trade", 10.3, 2100.0]
["2026-09-01T17:42:32.725224+00:00", "quote", 10.29, 10.31]
["2026-09-01T17:42:32.725226+00:00", "trade", 10.3, 89.0]
["2026-09-01T17:42:32.725228+00:00", "trade", 10.3, 111.0]
["2026-09-01T17:42:32.725235+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725244+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725252+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725259+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725265+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725272+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725279+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725285+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725292+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725299+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725305+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725312+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725318+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725325+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725331+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725345+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725364+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725370+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725376+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725383+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725391+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725397+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725404+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725523+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725591+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725658+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:42:32.725718+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725802+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725857+00:00", "trade", 10.3, 29.0]
["2026-09-01T17:42:32.725866+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725867+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725882+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725895+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725902+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.725972+00:00", "trade", 10.2961, 500.0]
["2026-09-01T17:42:32.726074+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.726107+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.726135+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:42:32.726205+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.726260+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.726263+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:32.726318+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.726573+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:42:32.727098+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.727187+00:00", "trade", 10.2961, 300.0]
["2026-09-01T17:42:32.728226+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.756903+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:32.826093+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:34.058013+00:00", "trade", 10.305, 5000.0]
["2026-09-01T17:42:34.060255+00:00", "trade", 10.3, 500.0]
["2026-09-01T17:42:34.062184+00:00", "trade", 10.305, 14.0]
["2026-09-01T17:42:34.062271+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:34.063859+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:34.064160+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:34.132449+00:00", "trade", 10.3017, 3500.0]
["2026-09-01T17:42:34.581074+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:34.581536+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:35.091128+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:35.229946+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:36.318443+00:00", "trade", 10.305, 10.0]
["2026-09-01T17:42:36.318938+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:36.592113+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:37.039159+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:37.039186+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:37.039712+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:37.513161+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:37.886397+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:37.886423+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:37.886930+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:38.212927+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:38.212949+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:38.213683+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:38.282259+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:38.282284+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:38.500872+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:39.720770+00:00", "trade", 10.3, 90.0]
["2026-09-01T17:42:39.721088+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:39.721563+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:40.140838+00:00", "trade", 10.305, 100.0]
["2026-09-01T17:42:40.141641+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:40.141656+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:40.786054+00:00", "trade", 10.305, 600.0]
["2026-09-01T17:42:40.993915+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:41.018974+00:00", "trade", 10.3099, 30.0]
["2026-09-01T17:42:41.245586+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:41.627180+00:00", "trade", 10.2953, 4.0]
["2026-09-01T17:42:41.813863+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:41.960544+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:41.960573+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:42.013505+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:42.522584+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:43.146848+00:00", "trade", 10.305, 13.0]
["2026-09-01T17:42:44.219834+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.220749+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.329733+00:00", "trade", 10.2983, 18.0]
["2026-09-01T17:42:44.334320+00:00", "trade", 10.2983, 3.0]
["2026-09-01T17:42:44.623136+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623214+00:00", "trade", 10.3, 91.0]
["2026-09-01T17:42:44.623215+00:00", "trade", 10.3, 75.0]
["2026-09-01T17:42:44.623217+00:00", "trade", 10.3, 222.0]
["2026-09-01T17:42:44.623218+00:00", "trade", 10.3, 400.0]
["2026-09-01T17:42:44.623239+00:00", "trade", 10.3, 529.0]
["2026-09-01T17:42:44.623241+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:42:44.623242+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623273+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623288+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623302+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623309+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623316+00:00", "trade", 10.3, 3.0]
["2026-09-01T17:42:44.623316+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:44.623318+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:44.623323+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623330+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623337+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623356+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623371+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623378+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623384+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:44.623386+00:00", "trade", 10.3, 97.0]
["2026-09-01T17:42:44.623386+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:42:44.623386+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623400+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623407+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623408+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:44.623408+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:44.623414+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623420+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623427+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623440+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623447+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623459+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623466+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623472+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623479+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623485+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623492+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:44.623508+00:00", "quote", 10.29, 10.31]
["2026-09-01T17:42:44.623529+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.623537+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.623544+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.623551+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.623558+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.623564+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.623571+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.623580+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.623582+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:42:44.623587+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.623594+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.623601+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.623607+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.623622+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.623630+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.623669+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.623716+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.623817+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.623875+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.623907+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.624027+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.624077+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.624203+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.624662+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.624929+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.625588+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.626556+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.630461+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.653748+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.654404+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:44.848804+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:42:44.951850+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:42:45.381520+00:00", "trade", 10.295, 1500.0]
["2026-09-01T17:42:45.787297+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:46.358793+00:00", "trade", 10.2999, 5000.0]
["2026-09-01T17:42:46.369354+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:46.369801+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:46.370249+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:46.370698+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:46.417584+00:00", "trade", 10.2999, 624.0]
["2026-09-01T17:42:47.656350+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:47.815781+00:00", "trade", 10.2999, 5000.0]
["2026-09-01T17:42:48.205614+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:48.205640+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:48.227991+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:48.228527+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:48.347201+00:00", "trade", 10.2992, 100.0]
["2026-09-01T17:42:48.347572+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:48.347608+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:48.581351+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:48.581881+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:48.581948+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:48.652185+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:48.652754+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:49.287484+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:49.365769+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:42:49.634843+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:49.634926+00:00", "trade", 10.295, 99.0]
["2026-09-01T17:42:49.635183+00:00", "trade", 10.295, 1.0]
["2026-09-01T17:42:49.635184+00:00", "trade", 10.3, 99.0]
["2026-09-01T17:42:49.635186+00:00", "trade", 10.3, 50.0]
["2026-09-01T17:42:49.635204+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:42:49.635211+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:42:49.635217+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:49.635230+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:49.635237+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:49.635272+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:49.635340+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:49.635391+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:49.635398+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:49.635404+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:49.635411+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:49.635519+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:49.635570+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:49.635610+00:00", "trade", 10.3, 16.0]
["2026-09-01T17:42:49.635720+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:42:49.673394+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:49.673401+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:49.673449+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:42:49.698972+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:50.002112+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:42:50.002114+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:50.002186+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:50.002194+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:50.002201+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:50.002215+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:50.002222+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:50.002236+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:50.002244+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:50.002251+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:50.002258+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:50.002265+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:50.002272+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:50.002273+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:50.002552+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:50.002565+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:50.004240+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:50.022640+00:00", "trade", 10.305, 5.0]
["2026-09-01T17:42:50.037641+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:50.053833+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:50.319029+00:00", "trade", 10.305, 5.0]
["2026-09-01T17:42:50.480237+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:50.774404+00:00", "trade", 10.2986, 5.0]
["2026-09-01T17:42:50.865549+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:50.865557+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:50.865564+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:50.865581+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:50.966333+00:00", "trade", 10.2994, 600.0]
["2026-09-01T17:42:51.038012+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:51.038041+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:51.048729+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:51.118442+00:00", "trade", 10.2958, 5.0]
["2026-09-01T17:42:51.181796+00:00", "trade", 10.3024, 5.0]
["2026-09-01T17:42:51.212912+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:51.213338+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:51.470397+00:00", "trade", 10.3001, 2500.0]
["2026-09-01T17:42:51.472395+00:00", "trade", 10.3001, 1800.0]
["2026-09-01T17:42:51.475007+00:00", "trade", 10.305, 56.0]
["2026-09-01T17:42:51.738126+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:52.134061+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:53.548709+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:53.566402+00:00", "trade", 10.3014, 1500.0]
["2026-09-01T17:42:54.181154+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:54.201025+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:54.963227+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:54.963394+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:54.964275+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:55.200844+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:55.200857+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:55.709305+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:55.807197+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:55.872909+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:56.000300+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:57.552536+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:57.835042+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:58.868990+00:00", "trade", 10.2995, 10.0]
["2026-09-01T17:42:59.262033+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:59.297659+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:59.906332+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:59.907751+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:59.908669+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:42:59.965269+00:00", "trade", 10.305, 5.0]
["2026-09-01T17:43:00.296052+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:00.841617+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:00.859355+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:01.570168+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:02.268819+00:00", "trade", 10.2959, 2.0]
["2026-09-01T17:43:02.297674+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:02.652514+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:03.418937+00:00", "trade", 10.3023, 1.0]
["2026-09-01T17:43:03.419584+00:00", "trade", 10.31, 4.0]
["2026-09-01T17:43:04.506451+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575399+00:00", "trade", 10.3, 75.0]
["2026-09-01T17:43:04.575400+00:00", "trade", 10.3, 222.0]
["2026-09-01T17:43:04.575402+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:43:04.575403+00:00", "trade", 10.3, 25.0]
["2026-09-01T17:43:04.575427+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575435+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575442+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575449+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575455+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575462+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575468+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575475+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575488+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575495+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575509+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575515+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575521+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575528+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575534+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575540+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:43:04.575541+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575548+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575554+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:43:04.575554+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:43:04.575554+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575561+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575566+00:00", "trade", 10.3, 1200.0]
["2026-09-01T17:43:04.575567+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575571+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:43:04.575575+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:43:04.575580+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575583+00:00", "trade", 10.3, 2700.0]
["2026-09-01T17:43:04.575587+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575594+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:43:04.575599+00:00", "trade", 10.3, 300.0]
["2026-09-01T17:43:04.575603+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:43:04.575643+00:00", "trade", 10.3, 5.0]
["2026-09-01T17:43:04.575647+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575657+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575671+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:43:04.575687+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:43:04.575695+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:43:04.575697+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:43:04.575704+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:43:04.575712+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:43:04.575727+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:43:04.575733+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:43:04.575740+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:43:04.575746+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:43:04.575753+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:43:04.575759+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:43:04.575760+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:43:04.575760+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:43:04.575761+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:43:04.575767+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:43:04.575769+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:43:04.575770+00:00", "trade", 10.3, 14.0]
["2026-09-01T17:43:04.575771+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:04.575774+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:04.575780+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:04.575787+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:04.575793+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:04.575801+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:04.576122+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:04.576148+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:04.576173+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:04.576287+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:04.576372+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:04.576385+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:04.576857+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:04.576883+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:43:04.576911+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:43:04.576916+00:00", "trade", 10.295, 50.0]
["2026-09-01T17:43:04.577348+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:04.577578+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:04.578168+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:04.578618+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:04.578837+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:04.584021+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:04.584024+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:04.608579+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:04.611632+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:04.613293+00:00", "trade", 10.295, 50.0]
["2026-09-01T17:43:04.647989+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:43:04.649343+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:04.677805+00:00", "trade", 10.29, 1000.0]
["2026-09-01T17:43:05.573884+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:05.574339+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:05.703029+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:43:06.810066+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:07.381063+00:00", "trade", 10.295, 20.0]
["2026-09-01T17:43:07.483845+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:43:07.927795+00:00", "trade", 10.295, 7000.0]
["2026-09-01T17:43:09.073016+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:09.075672+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:09.078133+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:43:09.282890+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:09.283133+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:09.639306+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:09.707430+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:43:09.707496+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:09.707763+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:10.110729+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:10.111222+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:10.149881+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:10.150190+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:10.355218+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:10.408495+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:10.408529+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:43:10.408531+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:10.408995+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:10.409012+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:10.409024+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:10.409298+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:10.409496+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:10.433467+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:10.433491+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:10.666611+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:11.067329+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:11.136335+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:11.268596+00:00", "trade", 10.2999, 5000.0]
["2026-09-01T17:43:11.499544+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:11.499565+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:11.499728+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:11.499990+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:11.533557+00:00", "trade", 10.295, 60.0]
["2026-09-01T17:43:11.534242+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:11.534623+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:11.983577+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.023882+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.024169+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.024228+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.028159+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.048094+00:00", "trade", 10.2999, 600.0]
["2026-09-01T17:43:12.528296+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.528503+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.528707+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.528999+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.536234+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.536817+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.555161+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.555169+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.555188+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.555437+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.555487+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.555525+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:43:12.555529+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.555625+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.555981+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.573981+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.574442+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.586938+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.638823+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.639446+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:12.755191+00:00", "trade", 10.296, 8.0]
["2026-09-01T17:43:12.958144+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:13.096947+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:13.209505+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:13.209993+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:13.424965+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:13.584726+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:13.584764+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:14.359231+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:14.359380+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:14.368267+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:14.368299+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:14.394018+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:14.664796+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:15.096554+00:00", "trade", 10.2996, 100.0]
["2026-09-01T17:43:15.169377+00:00", "trade", 10.2981, 115.0]
["2026-09-01T17:43:15.297669+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:15.297691+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:16.725888+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:16.726737+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:17.016070+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:17.091665+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:17.163649+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:17.292021+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:17.375989+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:17.398816+00:00", "trade", 10.295, 30.0]
["2026-09-01T17:43:17.783996+00:00", "trade", 10.295, 30.0]
["2026-09-01T17:43:18.340824+00:00", "trade", 10.295, 500.0]
["2026-09-01T17:43:19.910154+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:19.926068+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:20.055333+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:20.557824+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:20.571327+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:43:20.913720+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:21.896413+00:00", "trade", 10.294, 6.0]
["2026-09-01T17:43:21.902104+00:00", "trade", 10.294, 1.0]
["2026-09-01T17:43:22.116918+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:22.116950+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:22.117235+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:22.117294+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:22.117453+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:22.117669+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:22.117858+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:22.117870+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:22.799661+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:23.559446+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:23.682846+00:00", "trade", 10.2901, 7000.0]
["2026-09-01T17:43:23.930538+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:24.018154+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:24.178522+00:00", "trade", 10.295, 20.0]
["2026-09-01T17:43:24.334576+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:24.393334+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:24.423310+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:24.661521+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:43:24.695697+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:24.713181+00:00", "trade", 10.2919, 99.0]
["2026-09-01T17:43:24.871144+00:00", "trade", 10.2947, 2.0]
["2026-09-01T17:43:25.412487+00:00", "trade", 10.29, 12.0]
["2026-09-01T17:43:25.412694+00:00", "trade", 10.29, 11.0]
["2026-09-01T17:43:25.413505+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:25.413513+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:25.414187+00:00", "trade", 10.29, 12.0]
["2026-09-01T17:43:25.414345+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:25.426030+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:25.426036+00:00", "trade", 10.29, 116.0]
["2026-09-01T17:43:25.426085+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:25.426132+00:00", "trade", 10.29, 28.0]
["2026-09-01T17:43:25.426480+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:25.426526+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:25.426536+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:25.426936+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:25.427006+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:25.438797+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:25.438821+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:43:25.438822+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:25.464845+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:43:25.465679+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:25.519959+00:00", "trade", 10.2901, 99.0]
["2026-09-01T17:43:25.520747+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:26.260883+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:26.261851+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:27.011047+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:43:27.075491+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:27.076230+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:27.187656+00:00", "trade", 10.2919, 99.0]
["2026-09-01T17:43:27.188455+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:27.666273+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:27.811785+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:43:27.812142+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:27.863800+00:00", "trade", 10.2919, 99.0]
["2026-09-01T17:43:28.429348+00:00", "trade", 10.2919, 100.0]
["2026-09-01T17:43:28.921351+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:29.211811+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:29.242952+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:29.243741+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:29.819448+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:29.819980+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:29.978322+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:30.213011+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:43:30.213057+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:30.290840+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:30.291516+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:30.291578+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:30.292069+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:30.293736+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:30.356380+00:00", "trade", 10.2919, 99.0]
["2026-09-01T17:43:30.522552+00:00", "trade", 10.295, 6000.0]
["2026-09-01T17:43:30.711259+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:31.498263+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:31.498317+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:31.498344+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:31.498987+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:31.498992+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:31.499074+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:31.499408+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:31.499459+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:32.117823+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:32.501310+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:32.502322+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:32.502348+00:00", "trade", 10.29, 307.0]
["2026-09-01T17:43:32.502405+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:32.502412+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:32.502419+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:32.502432+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:32.502445+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:32.502452+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:43:32.502453+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:43:32.502455+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:43:32.502457+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:43:32.502460+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:32.502463+00:00", "trade", 10.29, 5.0]
["2026-09-01T17:43:32.502464+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:43:32.502467+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:32.502470+00:00", "trade", 10.29, 8.0]
["2026-09-01T17:43:32.502481+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:32.502487+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:32.502501+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:32.502507+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:32.502514+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:32.502521+00:00", "trade", 10.29, 399.0]
["2026-09-01T17:43:32.502521+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:43:32.502523+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:43:32.502523+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:32.502530+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:32.502551+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:32.502557+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:32.502564+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:32.502571+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:32.502579+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:43:32.502587+00:00", "quote", 10.28, 10.3]
["2026-09-01T17:43:32.502616+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.502626+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.502635+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.502642+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.502650+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.502658+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.502665+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.502671+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.502678+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.502685+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.502692+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.502699+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.502705+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.502712+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.502718+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.502725+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.502741+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.502747+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.502818+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.502856+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.502947+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.503203+00:00", "trade", 10.285, 16.0]
["2026-09-01T17:43:32.503485+00:00", "trade", 10.285, 52.0]
["2026-09-01T17:43:32.503518+00:00", "trade", 10.285, 488.0]
["2026-09-01T17:43:32.503707+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.503800+00:00", "trade", 10.285, 30.0]
["2026-09-01T17:43:32.504241+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.504272+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.506550+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.510988+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.518329+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.534052+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.534059+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.534079+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.574360+00:00", "trade", 10.285, 30.0]
["2026-09-01T17:43:32.655671+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:32.959925+00:00", "trade", 10.2846, 1.0]
["2026-09-01T17:43:33.161718+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:33.162390+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:33.162441+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:33.531481+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:33.532702+00:00", "trade", 10.2996, 100.0]
["2026-09-01T17:43:33.583694+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:33.792828+00:00", "trade", 10.285, 6000.0]
["2026-09-01T17:43:34.280075+00:00", "trade", 10.2881, 2.0]
["2026-09-01T17:43:34.280440+00:00", "trade", 10.2881, 1.0]
["2026-09-01T17:43:34.359170+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:34.766219+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:34.957412+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:35.082437+00:00", "trade", 10.2838, 5000.0]
["2026-09-01T17:43:35.168272+00:00", "trade", 10.29, 50.0]
["2026-09-01T17:43:35.168334+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:43:35.168388+00:00", "trade", 10.29, 150.0]
["2026-09-01T17:43:35.168409+00:00", "trade", 10.29, 4.0]
["2026-09-01T17:43:35.168412+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:35.168413+00:00", "trade", 10.29, 75.0]
["2026-09-01T17:43:35.168414+00:00", "trade", 10.29, 244.0]
["2026-09-01T17:43:35.168416+00:00", "trade", 10.29, 700.0]
["2026-09-01T17:43:35.168417+00:00", "trade", 10.29, 10.0]
["2026-09-01T17:43:35.168419+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:35.168420+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:43:35.168447+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:35.168459+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:35.168464+00:00", "trade", 10.29, 10.0]
["2026-09-01T17:43:35.168466+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:35.168472+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:35.168479+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:35.168492+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:35.168498+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:35.168504+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:35.168511+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:35.168526+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:35.168533+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:35.168539+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:35.168546+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:35.168552+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:43:35.168559+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:43:35.168566+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:43:35.168572+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:43:35.168585+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:43:35.168592+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:43:35.168598+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:43:35.168605+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:43:35.168611+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:43:35.168618+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:43:35.168625+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:43:35.168631+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:43:35.168631+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:43:35.168648+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:43:35.168651+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:43:35.168657+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:43:35.168659+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:43:35.168724+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:43:35.168735+00:00", "trade", 10.29, 5.0]
["2026-09-01T17:43:35.168736+00:00", "trade", 10.29, 10.0]
["2026-09-01T17:43:35.168754+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:43:35.168919+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:43:35.168939+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:43:35.168951+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:43:35.169021+00:00", "trade", 10.29, 200.0]
["2026-09-01T17:43:35.169023+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:43:35.169024+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:43:35.169025+00:00", "trade", 10.29, 300.0]
["2026-09-01T17:43:35.169025+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:43:35.169027+00:00", "trade", 10.29, 51.0]
["2026-09-01T17:43:35.169027+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.169058+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.169154+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.169163+00:00", "trade", 10.29, 2.0]
["2026-09-01T17:43:35.169209+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.169240+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.169392+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.169460+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.169484+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.169488+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.169529+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.169541+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.169552+00:00", "trade", 10.3, 112.0]
["2026-09-01T17:43:35.169840+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.170100+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.170693+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.172724+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.173754+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.173951+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.174612+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.199454+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.199460+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.199467+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.268570+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.457148+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.458041+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.458065+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.458785+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.460825+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.460849+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.469187+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:35.919390+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:36.736645+00:00", "trade", 10.2939, 1.0]
["2026-09-01T17:43:38.928107+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:38.960035+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:38.960061+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:38.960973+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:40.044275+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:40.077591+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:42.219437+00:00", "trade", 10.2999, 9.0]
["2026-09-01T17:43:42.225892+00:00", "trade", 10.2958, 1.0]
["2026-09-01T17:43:42.332173+00:00", "trade", 10.2964, 26.0]
["2026-09-01T17:43:42.332216+00:00", "trade", 10.2964, 11.0]
["2026-09-01T17:43:43.218146+00:00", "trade", 10.2939, 100.0]
["2026-09-01T17:43:43.283134+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:43:43.283136+00:00", "trade", 10.295, 500.0]
["2026-09-01T17:43:43.283157+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283164+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283171+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283177+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283185+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:43:43.283185+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283189+00:00", "trade", 10.295, 200.0]
["2026-09-01T17:43:43.283192+00:00", "trade", 10.29, 200.0]
["2026-09-01T17:43:43.283192+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283196+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:43:43.283199+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283201+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:43:43.283207+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283210+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:43:43.283214+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283221+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283227+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283234+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283240+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283247+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283254+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283260+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283268+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283494+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283500+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283615+00:00", "trade", 10.295, 700.0]
["2026-09-01T17:43:43.283624+00:00", "trade", 10.295, 700.0]
["2026-09-01T17:43:43.283682+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283713+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283727+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283740+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283750+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283766+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.283876+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.284074+00:00", "trade", 10.295, 245.0]
["2026-09-01T17:43:43.284078+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.284244+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.292707+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:43.336188+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:44.534161+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:44.535210+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:44.535714+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:44.601063+00:00", "trade", 10.295, 700.0]
["2026-09-01T17:43:44.601880+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:44.706646+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:44.707283+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:44.707338+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:44.707353+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:44.707674+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:44.707690+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:44.707702+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:44.707714+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:43:44.707719+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:44.708147+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:45.534312+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:45.699086+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:45.699604+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:45.700111+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:46.080258+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:43:46.081057+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:46.404748+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:46.406380+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:46.500989+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:47.137538+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:47.138295+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:47.225803+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:47.225831+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:47.226068+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:47.226091+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:47.226104+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:43:47.226108+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:47.226348+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:48.553188+00:00", "trade", 10.2935, 13.0]
["2026-09-01T17:43:48.885405+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:48.900877+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:49.049305+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:49.447826+00:00", "trade", 10.2993, 600.0]
["2026-09-01T17:43:49.806533+00:00", "trade", 10.295, 107.0]
["2026-09-01T17:43:49.807166+00:00", "trade", 10.3, 5.0]
["2026-09-01T17:43:49.807635+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:49.829627+00:00", "trade", 10.295, 5.0]
["2026-09-01T17:43:50.148978+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:50.336500+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:50.507609+00:00", "trade", 10.2981, 2.0]
["2026-09-01T17:43:51.590663+00:00", "trade", 10.295, 20.0]
["2026-09-01T17:43:51.590822+00:00", "trade", 10.295, 30.0]
["2026-09-01T17:43:51.667846+00:00", "trade", 10.295, 30.0]
["2026-09-01T17:43:53.417408+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:53.418788+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:55.378831+00:00", "trade", 10.2981, 5.0]
["2026-09-01T17:43:55.412627+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:43:55.645009+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:55.645036+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:55.645783+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:56.156720+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:56.156751+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:56.400476+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:56.400817+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:56.540334+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:57.247267+00:00", "trade", 10.295, 700.0]
["2026-09-01T17:43:57.248340+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:57.267530+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:57.271754+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:57.328659+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:57.329120+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:57.376667+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:57.829014+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:58.274377+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:58.482410+00:00", "trade", 10.2988, 1.0]
["2026-09-01T17:43:59.389270+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:59.390012+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:43:59.689686+00:00", "trade", 10.295, 1000.0]
["2026-09-01T17:44:00.585389+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:00.585783+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:00.587136+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:44:00.695274+00:00", "trade", 10.2931, 99.0]
["2026-09-01T17:44:01.115690+00:00", "trade", 10.295, 2.0]
["2026-09-01T17:44:01.628353+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:03.643343+00:00", "trade", 10.2986, 96.0]
["2026-09-01T17:44:04.065203+00:00", "trade", 10.2986, 1.0]
["2026-09-01T17:44:04.094332+00:00", "trade", 10.2987, 1.0]
["2026-09-01T17:44:04.123037+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:44:04.332372+00:00", "trade", 10.295, 3.0]
["2026-09-01T17:44:04.579316+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:04.678167+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:05.988422+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:06.574566+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:06.595107+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:08.624155+00:00", "trade", 10.2965, 25.0]
["2026-09-01T17:44:08.924427+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:08.942900+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:08.959168+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:44:09.016186+00:00", "trade", 10.295, 99.0]
["2026-09-01T17:44:09.919331+00:00", "trade", 10.2929, 2.0]
["2026-09-01T17:44:10.128550+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:10.129031+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:10.602156+00:00", "trade", 10.31, 100.0]
["2026-09-01T17:44:10.859471+00:00", "trade", 10.295, 5.0]
["2026-09-01T17:44:11.900539+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:11.934937+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:44:11.943612+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:11.986562+00:00", "trade", 10.295, 99.0]
["2026-09-01T17:44:12.434885+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:12.435151+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:12.540771+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:12.713613+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:13.104366+00:00", "trade", 10.2965, 29.0]
["2026-09-01T17:44:13.445226+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:13.530287+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:13.531126+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:13.630801+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:14.309185+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:15.119318+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:44:15.227736+00:00", "trade", 10.295, 99.0]
["2026-09-01T17:44:15.701855+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:15.951069+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:44:16.009545+00:00", "trade", 10.2931, 99.0]
["2026-09-01T17:44:16.678641+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:44:16.732345+00:00", "trade", 10.295, 99.0]
["2026-09-01T17:44:16.918798+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:17.459591+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:44:17.460619+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:17.461074+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:17.510256+00:00", "trade", 10.295, 99.0]
["2026-09-01T17:44:17.562039+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:17.562180+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:18.269042+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:18.777096+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:18.988071+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:19.034927+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:44:19.078783+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:19.138288+00:00", "trade", 10.295, 99.0]
["2026-09-01T17:44:21.691775+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:21.691782+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:21.691811+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:21.763576+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:21.892381+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:22.148993+00:00", "trade", 10.2996, 1.0]
["2026-09-01T17:44:22.149668+00:00", "trade", 10.3, 4.0]
["2026-09-01T17:44:22.290783+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:22.465337+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:22.465434+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:22.904707+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:23.448292+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:44:23.552999+00:00", "trade", 10.295, 99.0]
["2026-09-01T17:44:24.071823+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:24.244647+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:44:24.294998+00:00", "trade", 10.2919, 99.0]
["2026-09-01T17:44:25.004901+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:44:25.060549+00:00", "trade", 10.2931, 99.0]
["2026-09-01T17:44:25.078511+00:00", "trade", 10.2981, 1.0]
["2026-09-01T17:44:25.078877+00:00", "trade", 10.2981, 1.0]
["2026-09-01T17:44:25.722248+00:00", "trade", 10.295, 5.0]
["2026-09-01T17:44:27.746097+00:00", "trade", 10.2995, 100.0]
["2026-09-01T17:44:29.672880+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:29.672987+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:29.674338+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:29.680902+00:00", "trade", 10.2919, 70.0]
["2026-09-01T17:44:29.756946+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:29.842666+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:30.341237+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:30.341688+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:30.480632+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:30.481599+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:30.547094+00:00", "trade", 10.2995, 16.0]
["2026-09-01T17:44:30.551801+00:00", "trade", 10.2995, 2.0]
["2026-09-01T17:44:30.619889+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:30.778802+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:30.915207+00:00", "trade", 10.2947, 100.0]
["2026-09-01T17:44:31.003615+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:31.027175+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:31.029186+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:31.053055+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:31.053078+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:31.295373+00:00", "trade", 10.2888, 13.0]
["2026-09-01T17:44:31.295753+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:31.511907+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:31.511933+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:31.664113+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:31.948564+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:32.000475+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:32.027563+00:00", "trade", 10.295, 2.0]
["2026-09-01T17:44:32.029182+00:00", "trade", 10.2981, 36.0]
["2026-09-01T17:44:32.574382+00:00", "trade", 10.2957, 23.0]
["2026-09-01T17:44:32.830546+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:44:32.931243+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:32.939590+00:00", "trade", 10.2919, 99.0]
["2026-09-01T17:44:32.968567+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:33.071620+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:33.206637+00:00", "trade", 10.295, 1.0]
["2026-09-01T17:44:33.651949+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:44:33.709275+00:00", "trade", 10.2931, 99.0]
["2026-09-01T17:44:33.907750+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:34.378174+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:44:34.428916+00:00", "trade", 10.295, 99.0]
["2026-09-01T17:44:34.545942+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:34.744805+00:00", "trade", 10.295, 14.0]
["2026-09-01T17:44:34.899229+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:34.900292+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:34.901166+00:00", "trade", 10.29, 2.0]
["2026-09-01T17:44:34.902829+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:35.187813+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:44:35.237232+00:00", "trade", 10.2919, 99.0]
["2026-09-01T17:44:35.358837+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:35.963349+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:35.963355+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:35.963361+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:35.963700+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:36.008840+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:44:36.060725+00:00", "trade", 10.295, 99.0]
["2026-09-01T17:44:36.456233+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:36.457289+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:36.607030+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:38.782061+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:38.790536+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:41.024696+00:00", "trade", 10.3, 117.0]
["2026-09-01T17:44:41.024709+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:41.024720+00:00", "trade", 10.295, 117.0]
["2026-09-01T17:44:41.024734+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:41.024747+00:00", "trade", 10.3, 25.0]
["2026-09-01T17:44:41.024798+00:00", "trade", 10.295, 25.0]
["2026-09-01T17:44:41.024969+00:00", "trade", 10.295, 858.0]
["2026-09-01T17:44:41.025350+00:00", "trade", 10.3, 4.0]
["2026-09-01T17:44:41.025502+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:41.025528+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:41.025824+00:00", "trade", 10.3, 87.0]
["2026-09-01T17:44:41.026960+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:41.364156+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:41.364458+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:41.865363+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:44:41.921981+00:00", "trade", 10.2931, 99.0]
["2026-09-01T17:44:43.023275+00:00", "trade", 10.294, 8.0]
["2026-09-01T17:44:43.550656+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:43.550683+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:43.551362+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:43.551388+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:43.606978+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:43.607002+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:43.609286+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:44.058046+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:44.386785+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:44:44.501055+00:00", "trade", 10.295, 99.0]
["2026-09-01T17:44:44.571949+00:00", "trade", 10.2994, 15.0]
["2026-09-01T17:44:46.536026+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:46.536052+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:46.585322+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:44:47.590089+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:48.244534+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:48.245259+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:48.246261+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:48.246274+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:48.246459+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:48.256957+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:48.257396+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:48.257430+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:48.259373+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:48.289965+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:48.581278+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:44:48.877731+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:48.991302+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:49.885911+00:00", "trade", 10.295, 190.0]
["2026-09-01T17:44:50.232845+00:00", "trade", 10.2937, 1.0]
["2026-09-01T17:44:50.402774+00:00", "trade", 10.2962, 1.0]
["2026-09-01T17:44:50.472808+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:50.532252+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:50.532723+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:51.130371+00:00", "trade", 10.2937, 11.0]
["2026-09-01T17:44:51.352287+00:00", "trade", 10.3, 75.0]
["2026-09-01T17:44:51.352288+00:00", "trade", 10.3, 25.0]
["2026-09-01T17:44:51.352289+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:51.352295+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:51.352306+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:51.352308+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:44:51.352313+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:51.352320+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:51.352327+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:51.352333+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:51.352340+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:51.352346+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:51.352353+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:51.352360+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:51.352366+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:51.352604+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:51.353012+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:51.353025+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:51.353640+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:51.354185+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:51.354417+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:51.354781+00:00", "trade", 10.295, 5.0]
["2026-09-01T17:44:51.368136+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:51.654147+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:53.251126+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:53.251127+00:00", "trade", 10.3, 71.0]
["2026-09-01T17:44:53.251145+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:53.251152+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:53.251159+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:53.251168+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:53.251175+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:53.251181+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:53.251188+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:53.251199+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:53.251839+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:53.251867+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:53.251912+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:53.355092+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:54.990792+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:54.991253+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:55.008882+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:55.009590+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:55.080314+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:55.080751+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:56.080403+00:00", "trade", 10.2946, 1.0]
["2026-09-01T17:44:56.628119+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:56.628158+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:56.628166+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:56.741653+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:56.742392+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:56.767970+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:57.045498+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:57.083554+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:57.083803+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:44:57.083804+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:57.083805+00:00", "trade", 10.3, 2000.0]
["2026-09-01T17:44:57.083807+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:44:57.083808+00:00", "trade", 10.3, 337.0]
["2026-09-01T17:44:57.083810+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:57.083817+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:57.083824+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:44:57.083827+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:44:57.083832+00:00", "trade", 10.3, 104.0]
["2026-09-01T17:44:57.083833+00:00", "trade", 10.3, 2.0]
["2026-09-01T17:44:57.083836+00:00", "trade", 10.3, 98.0]
["2026-09-01T17:44:57.083897+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:57.083910+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:57.083917+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:57.083924+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:57.083931+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:57.083938+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:57.083946+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:57.083953+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:57.083976+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:57.084057+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:57.084095+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:44:57.084106+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:57.084145+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:44:57.084326+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:57.084341+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:57.084348+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:57.084354+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:57.084361+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:57.084368+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:57.084374+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:57.084381+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:57.084388+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:57.084395+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:57.084401+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:57.084405+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:57.084407+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:57.084410+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:44:57.084412+00:00", "trade", 10.3, 51.0]
["2026-09-01T17:44:57.084412+00:00", "trade", 10.3, 15.0]
["2026-09-01T17:44:57.084412+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:44:57.084413+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:57.084420+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:57.084495+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:44:57.084530+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:44:57.084668+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:57.084697+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:57.085019+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:57.085071+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:57.085107+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:57.086950+00:00", "trade", 10.3, 13.0]
["2026-09-01T17:44:57.088031+00:00", "trade", 10.305, 245.0]
["2026-09-01T17:44:57.088674+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:57.089863+00:00", "trade", 10.3, 38.0]
["2026-09-01T17:44:57.092349+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:57.114946+00:00", "trade", 10.3, 11.0]
["2026-09-01T17:44:57.114991+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:57.417466+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:57.724166+00:00", "trade", 10.3081, 1.0]
["2026-09-01T17:44:57.914855+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:57.915145+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:57.916892+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:57.916968+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:57.917584+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:58.847802+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:59.404591+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:59.412701+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:59.414252+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:59.414472+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:59.414480+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:59.415263+00:00", "trade", 10.3, 4.0]
["2026-09-01T17:44:59.415299+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:59.415338+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:59.415347+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:59.415353+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:59.415359+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:59.415373+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:59.415380+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:59.415384+00:00", "trade", 10.3, 4.0]
["2026-09-01T17:44:59.415387+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:59.415413+00:00", "trade", 10.3, 5.0]
["2026-09-01T17:44:59.415417+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:59.415425+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:59.415432+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:59.415445+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:44:59.415506+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:59.415513+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:59.415524+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:44:59.415530+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:59.415538+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:59.415551+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:59.415558+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:59.415564+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:59.415571+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:59.415577+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:59.415584+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:59.415591+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:59.415598+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:59.415604+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:59.415611+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:59.415614+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:44:59.415617+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:44:59.415622+00:00", "trade", 10.3, 3300.0]
["2026-09-01T17:44:59.415623+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:44:59.415624+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.415637+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.415644+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.415650+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.415663+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.415678+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.415685+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.415691+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.415706+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.415713+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.415816+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.415823+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.415829+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.415837+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.415851+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.416148+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.416572+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.417745+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.420128+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.450008+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.450015+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.450021+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.476731+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.615996+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:44:59.773522+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:01.112001+00:00", "trade", 10.2964, 37.0]
["2026-09-01T17:45:01.212926+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:01.375440+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:01.376123+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:01.502293+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:01.502552+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:01.578796+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:01.761556+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:01.786371+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:02.090660+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:02.235467+00:00", "trade", 10.3, 131.0]
["2026-09-01T17:45:02.298382+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:02.438899+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:02.449086+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:02.648401+00:00", "trade", 10.3, 4.0]
["2026-09-01T17:45:03.057099+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:03.057600+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:03.059429+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:04.053550+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:04.059206+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:04.482288+00:00", "trade", 10.2944, 50.0]
["2026-09-01T17:45:04.702795+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:04.703012+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:04.703279+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:04.703739+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:04.726835+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:05.075246+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:05.457392+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:05.852995+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:06.110465+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:06.192738+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:06.193609+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:06.249055+00:00", "trade", 10.295, 1.0]
["2026-09-01T17:45:06.430078+00:00", "trade", 10.295, 5.0]
["2026-09-01T17:45:07.556451+00:00", "trade", 10.2999, 7000.0]
["2026-09-01T17:45:08.429242+00:00", "trade", 10.2966, 6.0]
["2026-09-01T17:45:08.725938+00:00", "trade", 10.295, 103.0]
["2026-09-01T17:45:08.926944+00:00", "trade", 10.2993, 100.0]
["2026-09-01T17:45:08.947230+00:00", "trade", 10.2993, 100.0]
["2026-09-01T17:45:08.950666+00:00", "trade", 10.2993, 100.0]
["2026-09-01T17:45:08.951763+00:00", "trade", 10.2993, 400.0]
["2026-09-01T17:45:09.120926+00:00", "trade", 10.2961, 2000.0]
["2026-09-01T17:45:09.935376+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:09.943352+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:10.071305+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:10.071643+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:10.201089+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:10.630994+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:10.631001+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:10.657989+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:10.968910+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:10.968916+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:11.048779+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:11.450462+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:11.459030+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:11.459036+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:11.655046+00:00", "trade", 10.295, 1000.0]
["2026-09-01T17:45:12.124909+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:12.125462+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:12.769997+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:13.076936+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:13.212909+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:13.292648+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:13.529672+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:14.327426+00:00", "trade", 10.2966, 4.0]
["2026-09-01T17:45:14.686379+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:14.686883+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:14.688700+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:14.869886+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:15.082611+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:15.082649+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:15.084316+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:15.084349+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:15.122774+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:15.122807+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:15.123494+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:15.171574+00:00", "trade", 10.2931, 41.0]
["2026-09-01T17:45:15.786893+00:00", "trade", 10.295, 3.0]
["2026-09-01T17:45:15.896814+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:15.900214+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:15.900245+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:15.903313+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:15.908600+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:15.909060+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:15.909084+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:15.909793+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:15.909851+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:16.206360+00:00", "trade", 10.2993, 55.0]
["2026-09-01T17:45:16.297679+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:16.297707+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:16.533653+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:16.533692+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:16.534899+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:16.664005+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:16.664031+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:16.767982+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:16.768014+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:18.032852+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:18.032859+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:18.033130+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:18.109546+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:19.298385+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:19.654776+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:20.028742+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:20.028769+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:20.031983+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:20.097636+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:20.202370+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:20.202396+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:20.205116+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:20.340552+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:20.704315+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:20.704341+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:20.704873+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:20.704901+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:45:20.705292+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:20.707163+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:20.707474+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:20.707729+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:20.707944+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:20.977772+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:21.072057+00:00", "trade", 10.295, 15.0]
["2026-09-01T17:45:21.097538+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:21.098614+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:21.099094+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:21.293789+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:21.293815+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:21.302349+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:21.608725+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:21.819519+00:00", "trade", 10.295, 250.0]
["2026-09-01T17:45:22.150573+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:23.285124+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:23.440650+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:23.657956+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:23.664296+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:23.664322+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:23.782601+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:23.782634+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:24.468213+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:24.519556+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:24.519583+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:24.647918+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:24.647957+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:25.065245+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:25.065264+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:25.065968+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:25.066385+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:25.201723+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:25.265181+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:25.332920+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:25.335190+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:25.625432+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:25.625706+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:25.823287+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:25.823555+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:25.867070+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:25.867144+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:26.122712+00:00", "trade", 10.29, 9000.0]
["2026-09-01T17:45:26.123351+00:00", "trade", 10.3, 6.0]
["2026-09-01T17:45:26.261847+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:26.640927+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:26.691961+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:26.705984+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:27.841172+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:27.841560+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:27.844273+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:28.404932+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:28.911287+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:29.036025+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:29.436040+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:29.578135+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:29.632047+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:29.632070+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:29.890114+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:29.890153+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:29.977101+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:29.977108+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:30.297696+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:30.626528+00:00", "trade", 10.2959, 14.0]
["2026-09-01T17:45:30.638610+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:30.638631+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:31.088602+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:31.088628+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:31.140966+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:31.141231+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:31.212920+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:31.213411+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:31.533621+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:31.533633+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:31.533880+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:31.534202+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:31.534341+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:31.534499+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:31.535953+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:31.536049+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:31.607108+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:31.833334+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:31.833354+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:31.852660+00:00", "trade", 10.2948, 6.0]
["2026-09-01T17:45:31.991496+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:45:32.102060+00:00", "trade", 10.2919, 99.0]
["2026-09-01T17:45:32.654566+00:00", "trade", 10.295, 7000.0]
["2026-09-01T17:45:32.864211+00:00", "trade", 10.295, 50.0]
["2026-09-01T17:45:33.607653+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:33.607685+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:33.608159+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:33.667324+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:33.905532+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:34.004085+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:34.032992+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:34.038917+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:34.154784+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:34.400536+00:00", "trade", 10.3, 9000.0]
["2026-09-01T17:45:34.434361+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:34.434505+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:34.665126+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:34.846398+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:35.188933+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:35.617294+00:00", "trade", 10.293, 2000.0]
["2026-09-01T17:45:36.034176+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:36.075236+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:36.541338+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:36.633904+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:36.657046+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:36.693183+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:36.696254+00:00", "trade", 10.295, 300.0]
["2026-09-01T17:45:36.705406+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:36.735066+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:37.061348+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:37.077079+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:37.302344+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:37.826701+00:00", "trade", 10.2987, 13.0]
["2026-09-01T17:45:38.199204+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:38.201112+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:38.300839+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:38.344253+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.624789+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.624919+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.624943+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.624994+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.625040+00:00", "trade", 10.29, 4.0]
["2026-09-01T17:45:39.625459+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.625466+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.625674+00:00", "trade", 10.29, 2.0]
["2026-09-01T17:45:39.625895+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.625924+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.626100+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.626354+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.627755+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.631089+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.657441+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.680060+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.683984+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:45:39.683984+00:00", "trade", 10.29, 32.0]
["2026-09-01T17:45:39.684025+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.684326+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.684343+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.684350+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.685015+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.685037+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.685728+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.686412+00:00", "trade", 10.295, 245.0]
["2026-09-01T17:45:39.686452+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.687150+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.687171+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.687219+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.723269+00:00", "trade", 10.295, 245.0]
["2026-09-01T17:45:39.724056+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.841051+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.906481+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:39.933101+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:40.374786+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:40.627120+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:40.864823+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:40.925994+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:41.399731+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:45:41.400546+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:41.445992+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:41.509231+00:00", "trade", 10.2919, 99.0]
["2026-09-01T17:45:41.870816+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:42.337326+00:00", "trade", 10.296, 27.0]
["2026-09-01T17:45:43.131061+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:43.297458+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:43.345633+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:43.346330+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:43.997246+00:00", "trade", 10.2981, 5.0]
["2026-09-01T17:45:44.202388+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:44.318914+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:44.461498+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:44.474878+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:44.581242+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:44.745585+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:45:44.746089+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:44.746672+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:44.848379+00:00", "trade", 10.2919, 99.0]
["2026-09-01T17:45:44.849168+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:44.944989+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:45.402767+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:45.742484+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:45.793158+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:45.874070+00:00", "trade", 10.29, 13.0]
["2026-09-01T17:45:45.874417+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:45.874914+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:45.874941+00:00", "trade", 10.29, 11.0]
["2026-09-01T17:45:45.894000+00:00", "trade", 10.29, 13.0]
["2026-09-01T17:45:45.903590+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:45.904083+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:45.904123+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:45.904603+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:45.986492+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:45.986495+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:45.987154+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:45.987615+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:46.343298+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:45:46.454353+00:00", "trade", 10.295, 99.0]
["2026-09-01T17:45:46.832388+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:46.982359+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:46.982894+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:46.983047+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.074290+00:00", "trade", 10.29, 99.0]
["2026-09-01T17:45:47.146262+00:00", "trade", 10.2902, 99.0]
["2026-09-01T17:45:47.147053+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.383500+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.383978+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.383987+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.584882+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.614056+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:45:47.614057+00:00", "trade", 10.29, 75.0]
["2026-09-01T17:45:47.614069+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.614075+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.614083+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.614090+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.614097+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.614100+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:45:47.614101+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:45:47.614104+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.614107+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:45:47.614111+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.614126+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.614133+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.614140+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.614147+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.614153+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.614160+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.614162+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:45:47.614162+00:00", "trade", 10.29, 32.0]
["2026-09-01T17:45:47.614166+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.614174+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.614181+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.614187+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.614194+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.614201+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.614202+00:00", "trade", 10.29, 68.0]
["2026-09-01T17:45:47.614469+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:45:47.614480+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:45:47.614493+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:45:47.614499+00:00", "trade", 10.29, 92.0]
["2026-09-01T17:45:47.614500+00:00", "trade", 10.29, 14.0]
["2026-09-01T17:45:47.614500+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:45:47.614501+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.614507+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.614514+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.614522+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.614528+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.614535+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.614543+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.614549+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.614556+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.614563+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.614576+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.614583+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.614589+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.614596+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.614604+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.614611+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.614617+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.614637+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.614643+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.614649+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.614656+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.614995+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.615099+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.615124+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.615131+00:00", "trade", 10.285, 3.0]
["2026-09-01T17:45:47.615189+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:45:47.615719+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.616029+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:45:47.616029+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.616071+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.616150+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.616237+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:45:47.616869+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:45:47.617243+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:45:47.617246+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:45:47.619023+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.628544+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.646211+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:47.899603+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:48.012760+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:48.030296+00:00", "trade", 10.2801, 1.0]
["2026-09-01T17:45:48.297662+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:48.297764+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:48.608166+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:48.608838+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:48.617287+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:45:48.730279+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:48.730308+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:48.851041+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:45:48.888723+00:00", "trade", 10.2984, 5.0]
["2026-09-01T17:45:49.029654+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:49.051117+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:49.051142+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:49.051148+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:49.051599+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:49.052036+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:49.052826+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:45:49.053330+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:49.053923+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:49.660210+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:49.676448+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:49.677081+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:49.677193+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:49.678058+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:49.753195+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:49.753220+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:49.753735+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:50.113016+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:50.199547+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:50.199573+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:50.199893+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:50.200151+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:50.200200+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:50.400293+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:50.477696+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:50.569698+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:50.569722+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:50.569728+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:50.642460+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:51.187045+00:00", "trade", 10.2899, 9000.0]
["2026-09-01T17:45:51.465734+00:00", "trade", 10.2881, 1.0]
["2026-09-01T17:45:51.820411+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:52.518920+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:52.624013+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:54.327891+00:00", "trade", 10.2952, 11.0]
["2026-09-01T17:45:54.332612+00:00", "trade", 10.2952, 11.0]
["2026-09-01T17:45:54.550073+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:54.571131+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:45:57.558127+00:00", "trade", 10.29, 3.0]
["2026-09-01T17:46:02.023901+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:02.023923+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:04.569303+00:00", "trade", 10.2881, 1.0]
["2026-09-01T17:46:05.554886+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:05.566351+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:05.886480+00:00", "trade", 10.296, 2.0]
["2026-09-01T17:46:06.293685+00:00", "trade", 10.282, 1.0]
["2026-09-01T17:46:07.301785+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:46:07.302333+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:07.302402+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:07.381042+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:07.381088+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:08.138865+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:46:08.140697+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:08.633163+00:00", "trade", 10.295, 25.0]
["2026-09-01T17:46:08.886668+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:08.886695+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:08.887241+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:08.887622+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:08.888106+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:08.888130+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:08.890430+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:08.917480+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:08.939126+00:00", "trade", 10.285, 4.0]
["2026-09-01T17:46:08.941920+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:08.941944+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:08.943305+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:46:08.943324+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:08.943599+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:08.943607+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:08.943616+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:08.943623+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:08.943637+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:46:08.943638+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:08.943895+00:00", "trade", 10.29, 10.0]
["2026-09-01T17:46:08.944066+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:08.944710+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:08.945287+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:46:08.945382+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:08.952850+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:08.953572+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:09.059500+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:09.060077+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:09.060127+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:09.083579+00:00", "trade", 10.2899, 800.0]
["2026-09-01T17:46:09.083622+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:09.084261+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:09.198318+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:09.414158+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:09.414823+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:09.445500+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:09.445500+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:09.911688+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:09.912340+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:09.912807+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:09.912945+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:10.059251+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:10.059770+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:10.060032+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:10.060438+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:10.175973+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:10.175980+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:10.176686+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:10.187081+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:10.187120+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:10.187121+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:46:10.187605+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:10.187821+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:10.188539+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:46:10.249072+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:10.249140+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:10.376324+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:46:10.469833+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:10.477324+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:10.677819+00:00", "trade", 10.2899, 2000.0]
["2026-09-01T17:46:10.677862+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:10.678811+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:10.679297+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:10.679749+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:11.198530+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:11.198557+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:11.199221+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:11.412289+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:11.776654+00:00", "trade", 10.285, 20.0]
["2026-09-01T17:46:11.811876+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:11.812569+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:12.015236+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:12.016314+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:12.075381+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:12.228103+00:00", "trade", 10.285, 2000.0]
["2026-09-01T17:46:12.230623+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:12.568362+00:00", "trade", 10.2927, 12.0]
["2026-09-01T17:46:12.571918+00:00", "trade", 10.2927, 1.0]
["2026-09-01T17:46:12.771109+00:00", "trade", 10.2899, 7000.0]
["2026-09-01T17:46:12.771149+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:12.771474+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:13.108167+00:00", "trade", 10.294, 29.0]
["2026-09-01T17:46:13.246529+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:13.724952+00:00", "trade", 10.285, 4500.0]
["2026-09-01T17:46:13.725471+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:14.028266+00:00", "trade", 10.2976, 100.0]
["2026-09-01T17:46:14.608468+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:46:14.788794+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:14.789247+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:15.757827+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:15.761279+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:15.761797+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:15.772101+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:15.835239+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:15.853400+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:15.853881+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:16.589681+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:16.589693+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:16.601982+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:16.602007+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:16.602174+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:16.602516+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:16.651782+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:16.796125+00:00", "trade", 10.285, 21.0]
["2026-09-01T17:46:16.796150+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:16.796177+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:16.796381+00:00", "trade", 10.285, 153.0]
["2026-09-01T17:46:16.796403+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:16.796434+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:16.796717+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:19.526868+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:19.528296+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.532466+00:00", "trade", 10.2917, 1.0]
["2026-09-01T17:46:20.866344+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.866372+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.937023+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.937061+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.937356+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.937373+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.937380+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.937393+00:00", "trade", 10.28, 30.0]
["2026-09-01T17:46:20.937400+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.937656+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.937816+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.937856+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.937863+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.937887+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.938192+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.938715+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.938765+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.938777+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.938787+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.939190+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.939203+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.939224+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.941295+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.947549+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.947986+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:20.982820+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:21.058405+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:21.575863+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:21.575893+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:21.575913+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:21.621809+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:21.621828+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:21.622376+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:21.622484+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:21.630779+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:21.739371+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:46:21.740117+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:21.740134+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:21.740144+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:21.740196+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:21.740320+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:21.740341+00:00", "trade", 10.28, 75.0]
["2026-09-01T17:46:21.740677+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:21.865508+00:00", "trade", 10.2801, 99.0]
["2026-09-01T17:46:21.888660+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:21.998106+00:00", "trade", 10.2802, 30.0]
["2026-09-01T17:46:21.998114+00:00", "trade", 10.28, 30.0]
["2026-09-01T17:46:21.998150+00:00", "trade", 10.2802, 10.0]
["2026-09-01T17:46:21.998169+00:00", "trade", 10.28, 10.0]
["2026-09-01T17:46:21.998312+00:00", "trade", 10.2802, 6960.0]
["2026-09-01T17:46:21.999284+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.069965+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.070761+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.173727+00:00", "trade", 10.285, 4500.0]
["2026-09-01T17:46:22.274019+00:00", "trade", 10.2802, 2000.0]
["2026-09-01T17:46:22.274792+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.297130+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:46:22.297573+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.297607+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.297626+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.297641+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.340890+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.340996+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.341256+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.341373+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.341383+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.341406+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.341500+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.341730+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.341985+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.341995+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.342005+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.342431+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.343866+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.350834+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.351295+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.359655+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.375123+00:00", "trade", 10.2809, 1400.0]
["2026-09-01T17:46:22.375889+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.443454+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.617339+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:46:22.617419+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.617698+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.617825+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.617907+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.617919+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.617955+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.619583+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.619744+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.620195+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.620202+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.625164+00:00", "trade", 10.2801, 12.0]
["2026-09-01T17:46:22.627521+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.672849+00:00", "trade", 10.2803, 2000.0]
["2026-09-01T17:46:22.673773+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.674224+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.712154+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.828130+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.828619+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.867506+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:22.902336+00:00", "trade", 10.285, 9000.0]
["2026-09-01T17:46:23.147311+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:23.353255+00:00", "trade", 10.285, 2000.0]
["2026-09-01T17:46:23.452744+00:00", "trade", 10.2907, 11.0]
["2026-09-01T17:46:23.744956+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:46:23.745185+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:46:23.745408+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:23.745417+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:23.745639+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:23.745691+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:23.745813+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:23.745866+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:23.745880+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:23.745913+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:23.746298+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:23.746753+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:23.762050+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:24.160005+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:24.160033+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:24.160430+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:24.160555+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:24.160620+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:24.460601+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:24.888474+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:24.888936+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:24.888992+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:24.889465+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:24.889677+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:24.889957+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:24.889985+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:24.890099+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:24.899390+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:24.899840+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:24.963693+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:25.046054+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:25.046493+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:25.046897+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:25.047011+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:25.047108+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:25.047399+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:25.047427+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:25.049389+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:25.049399+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:25.050484+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:25.055937+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:25.056936+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:26.076288+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:46:26.076291+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:46:26.076310+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:46:26.076717+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:26.076946+00:00", "trade", 10.28, 35.0]
["2026-09-01T17:46:26.076948+00:00", "trade", 10.28, 101.0]
["2026-09-01T17:46:26.076948+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:46:26.076949+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:46:26.076949+00:00", "quote", 10.27, 10.29]
["2026-09-01T17:46:26.076952+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:46:26.076970+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.076977+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.076978+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.076984+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.076996+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.077007+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.077022+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.077025+00:00", "trade", 10.28, 29.0]
["2026-09-01T17:46:26.077059+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.077077+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.077084+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.077091+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.077098+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.077111+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.077118+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.077118+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.077145+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.077173+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.077174+00:00", "trade", 10.28, 20.0]
["2026-09-01T17:46:26.077208+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:46:26.077311+00:00", "trade", 10.275, 71.0]
["2026-09-01T17:46:26.077355+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.077407+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.077453+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.077515+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.077935+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.077960+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.077984+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.079197+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.087667+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.088375+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.097090+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.107188+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.107211+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.107218+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.126023+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:46:26.126065+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.126296+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.231599+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:46:26.231638+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.232277+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.781535+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807414+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807426+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807755+00:00", "trade", 10.28, 75.0]
["2026-09-01T17:46:26.807755+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807756+00:00", "trade", 10.28, 330.0]
["2026-09-01T17:46:26.807757+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:46:26.807777+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807785+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807793+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807800+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807806+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807812+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807815+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:46:26.807819+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807822+00:00", "trade", 10.28, 14.0]
["2026-09-01T17:46:26.807824+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:46:26.807825+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:46:26.807825+00:00", "trade", 10.28, 4.0]
["2026-09-01T17:46:26.807826+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807830+00:00", "trade", 10.28, 16.0]
["2026-09-01T17:46:26.807834+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807843+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807850+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807857+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807870+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807877+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807884+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807890+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807904+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807909+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:46:26.807910+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807918+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807927+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807931+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807938+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807945+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807952+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:26.807973+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:26.807981+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:26.807987+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:26.807994+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:26.808000+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:26.808006+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:26.808012+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:26.808019+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:26.808025+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:26.808032+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:26.808038+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:26.808045+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:26.808051+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:26.808066+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:26.808069+00:00", "trade", 10.28, 8.0]
["2026-09-01T17:46:26.808073+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:26.808085+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:26.808092+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:26.808112+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:26.808147+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:26.808157+00:00", "trade", 10.28, 42.0]
["2026-09-01T17:46:26.808167+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:26.808197+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:46:26.808198+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:26.808242+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:26.808704+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:26.809266+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:26.809328+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:26.809843+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:26.809926+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:26.812303+00:00", "trade", 10.28, 3.0]
["2026-09-01T17:46:26.813215+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:26.815843+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:26.823749+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:26.844997+00:00", "trade", 10.28, 97.0]
["2026-09-01T17:46:26.845042+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:26.871122+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:26.976537+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:46:26.978113+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:26.979808+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:26.980998+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:27.188907+00:00", "trade", 10.285, 2000.0]
["2026-09-01T17:46:27.868439+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:28.564670+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:28.577661+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:28.617346+00:00", "trade", 10.285, 28.0]
["2026-09-01T17:46:29.028537+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:46:29.028684+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:46:29.079459+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:46:29.111547+00:00", "trade", 10.28, 1600.0]
["2026-09-01T17:46:29.952786+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:29.953219+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:30.591129+00:00", "trade", 10.2902, 4.0]
["2026-09-01T17:46:30.795851+00:00", "trade", 10.2814, 20.0]
["2026-09-01T17:46:31.690980+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:31.691018+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:31.691019+00:00", "trade", 10.28, 12.0]
["2026-09-01T17:46:31.691191+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:31.691228+00:00", "trade", 10.28, 40.0]
["2026-09-01T17:46:31.691228+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:31.691476+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:31.691515+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:31.691652+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:31.691929+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:31.692091+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:46:31.694431+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:31.694478+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:31.792110+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:32.074794+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:32.171659+00:00", "trade", 10.2814, 25.0]
["2026-09-01T17:46:32.577032+00:00", "trade", 10.2902, 24.0]
["2026-09-01T17:46:32.806678+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:32.806717+00:00", "trade", 10.28, 23.0]
["2026-09-01T17:46:32.806717+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:32.807184+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:32.807204+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:32.807212+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:32.807707+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:32.808580+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:32.926152+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:33.059334+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:33.059352+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:33.059812+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:33.265926+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:46:33.280272+00:00", "trade", 10.285, 700.0]
["2026-09-01T17:46:33.518262+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:33.763153+00:00", "trade", 10.285, 97.0]
["2026-09-01T17:46:33.763957+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:33.995482+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:34.359188+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:34.504752+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:34.722356+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:34.722455+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:34.722479+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:34.722485+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:34.722889+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:34.722930+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:34.723337+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:34.723362+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:34.737798+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:34.737805+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:34.756230+00:00", "trade", 10.282, 700.0]
["2026-09-01T17:46:34.809157+00:00", "trade", 10.28, 38.0]
["2026-09-01T17:46:34.809197+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:34.809628+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:34.809634+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:34.809641+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:34.809650+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:46:34.809906+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:34.810160+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:34.810205+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:34.810362+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:34.810555+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:34.810641+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:36.652232+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:36.652254+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:36.652749+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:36.849164+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:36.849856+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:36.849966+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:36.849985+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:36.850103+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:36.850172+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:36.850425+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:36.850674+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.326624+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.326898+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.326924+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.327121+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.327365+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.327413+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.327467+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.327699+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.328158+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.441616+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.443273+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.443904+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.443933+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.444336+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.444347+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.444363+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.496364+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.497086+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.497104+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.497550+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.717508+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.718166+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.718498+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.718733+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.733764+00:00", "trade", 10.282, 600.0]
["2026-09-01T17:46:37.734563+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.735076+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.735091+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.851082+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.851534+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.851766+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.851808+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.851820+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.851835+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.851847+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.852300+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.902382+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.932453+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:37.932965+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:38.404566+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:38.404574+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:38.404631+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:38.790978+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:38.791645+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:38.792084+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:38.792090+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:38.792111+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:38.792822+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:38.792869+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:38.891501+00:00", "trade", 10.2936, 2.0]
["2026-09-01T17:46:39.000517+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.000857+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.000960+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.009209+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.009654+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.010092+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.010551+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.143460+00:00", "trade", 10.285, 1500.0]
["2026-09-01T17:46:39.317989+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.318008+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.318071+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.318861+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.319526+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.319605+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.319613+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.326331+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.428714+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.439654+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.440281+00:00", "trade", 10.28, 35.0]
["2026-09-01T17:46:39.440348+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.440355+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.440362+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.440368+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.440382+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.440384+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:46:39.440386+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:46:39.440396+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.440404+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.440411+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:46:39.440418+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:39.440436+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:39.440443+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:39.440451+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:39.440457+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:46:39.440468+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:46:39.440470+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:39.440471+00:00", "trade", 10.28, 14.0]
["2026-09-01T17:46:39.440471+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:46:39.440471+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:39.440478+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:39.440485+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:39.440493+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:39.440506+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:39.440513+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:39.440529+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:39.440794+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:39.440978+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:39.441892+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:39.443366+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:39.444993+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:39.445340+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:39.446107+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:39.446300+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:39.450702+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:46:39.459800+00:00", "trade", 10.28, 29.0]
["2026-09-01T17:46:39.475409+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:39.506031+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:39.683353+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:39.684858+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:39.852613+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:39.852637+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:40.200013+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:40.361380+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:40.380051+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:40.686826+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:40.829705+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:40.832331+00:00", "trade", 10.28, 75.0]
["2026-09-01T17:46:41.486919+00:00", "trade", 10.275, 5000.0]
["2026-09-01T17:46:41.487399+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:41.627501+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:46:41.777738+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:42.003819+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:42.003841+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:42.004932+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:43.441432+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:43.486831+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:43.486859+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:43.487087+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:43.487193+00:00", "trade", 10.28, 10.0]
["2026-09-01T17:46:43.487193+00:00", "trade", 10.28, 26.0]
["2026-09-01T17:46:43.487272+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:43.487419+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:43.487496+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:46:43.487524+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:43.487706+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:43.487974+00:00", "trade", 10.275, 232.0]
["2026-09-01T17:46:43.488030+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:43.492802+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:43.509892+00:00", "trade", 10.276, 4000.0]
["2026-09-01T17:46:43.510678+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:44.028580+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:44.051368+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:44.391693+00:00", "trade", 10.2961, 100.0]
["2026-09-01T17:46:44.443244+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:46:44.445643+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:44.446969+00:00", "trade", 10.275, 8.0]
["2026-09-01T17:46:45.034003+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:45.130716+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:45.419077+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:45.471291+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:47.934038+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:46:47.934728+00:00", "trade", 10.28, 6.0]
["2026-09-01T17:46:49.187422+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:46:49.188473+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:49.188930+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:49.190456+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:49.298408+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:49.375331+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:49.402715+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:49.468310+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:50.570609+00:00", "trade", 10.2961, 400.0]
["2026-09-01T17:46:50.837805+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:46:50.863485+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:51.230095+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:51.231472+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:51.335883+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:51.336753+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:52.216352+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:55.869693+00:00", "trade", 10.2901, 100.0]
["2026-09-01T17:46:55.997706+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:56.011533+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:56.011921+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:56.287640+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:56.580935+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:56.808827+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:46:57.326925+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:57.328535+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:57.340641+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:57.593791+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:59.860971+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:46:59.865067+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:00.060286+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:00.092177+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:00.136626+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:00.146129+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:00.146140+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:00.146175+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:00.316556+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:47:00.409103+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:47:00.512338+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:47:00.557352+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:47:00.585748+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:00.586199+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:00.639211+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:00.759430+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:47:00.996016+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:01.596572+00:00", "trade", 10.275, 20.0]
["2026-09-01T17:47:01.596671+00:00", "trade", 10.275, 20.0]
["2026-09-01T17:47:01.669908+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:47:02.367071+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:02.683858+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:02.918300+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:03.154437+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:03.158574+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:03.171906+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:03.868265+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:03.868727+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:03.968484+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:04.151073+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:04.310166+00:00", "trade", 10.275, 487.0]
["2026-09-01T17:47:04.310273+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:47:04.530460+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:47:04.530524+00:00", "trade", 10.28, 71.0]
["2026-09-01T17:47:04.530587+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:47:04.530652+00:00", "trade", 10.28, 13.0]
["2026-09-01T17:47:05.201337+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:05.201344+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:05.360829+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:05.515437+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:06.172778+00:00", "trade", 10.2761, 7000.0]
["2026-09-01T17:47:06.280725+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:06.561494+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:07.042780+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:07.128897+00:00", "trade", 10.2823, 4.0]
["2026-09-01T17:47:07.309858+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:08.071934+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:08.685052+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:08.685053+00:00", "trade", 10.28, 75.0]
["2026-09-01T17:47:08.685054+00:00", "trade", 10.28, 1000.0]
["2026-09-01T17:47:08.685056+00:00", "trade", 10.28, 12.0]
["2026-09-01T17:47:08.685057+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:47:08.685060+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:08.685081+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:08.685087+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:08.685094+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:08.685101+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:08.685107+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:08.685113+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:08.685120+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:08.685127+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:08.685134+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:08.685140+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:08.685147+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:08.685153+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:08.685166+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:08.685172+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:08.685179+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:08.685185+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:08.685192+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:08.685199+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:08.685205+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:08.685211+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:08.685224+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:08.685245+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:08.685251+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:08.685257+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:08.685264+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:08.685270+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:08.685276+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:08.685357+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:47:08.685360+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:47:08.685360+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:08.685363+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:47:08.685465+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:08.685546+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:08.685556+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:08.685653+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:47:08.685654+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:08.685689+00:00", "trade", 10.28, 51.0]
["2026-09-01T17:47:08.685690+00:00", "trade", 10.28, 15.0]
["2026-09-01T17:47:08.685690+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:47:08.685691+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:08.685952+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:08.685960+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:08.685972+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:08.686172+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:08.686357+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:08.686503+00:00", "trade", 10.28, 13.0]
["2026-09-01T17:47:08.686639+00:00", "trade", 10.28, 11.0]
["2026-09-01T17:47:08.689775+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:08.693183+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:08.719085+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:08.895798+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:09.414592+00:00", "trade", 10.2953, 3.0]
["2026-09-01T17:47:09.422671+00:00", "trade", 10.2953, 11.0]
["2026-09-01T17:47:09.514023+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:09.514181+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:09.514713+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:09.515165+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:09.653335+00:00", "trade", 10.285, 9.0]
["2026-09-01T17:47:09.676116+00:00", "trade", 10.285, 7000.0]
["2026-09-01T17:47:09.677291+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:09.677817+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:09.679361+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:09.765056+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:09.765116+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:09.765120+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:09.765570+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:09.914381+00:00", "trade", 10.2868, 5000.0]
["2026-09-01T17:47:10.092766+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:10.326965+00:00", "trade", 10.29, 4.0]
["2026-09-01T17:47:10.327456+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:10.327481+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:10.461326+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:10.461441+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:10.462063+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:10.472197+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:10.531553+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:10.531833+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:10.532016+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:10.921705+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:11.033208+00:00", "trade", 10.2846, 1500.0]
["2026-09-01T17:47:11.576387+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:11.576413+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:11.578322+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:11.796591+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:11.797061+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:12.282821+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:12.708258+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:12.708285+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:12.708291+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:12.708765+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:12.751122+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:12.755068+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:12.863303+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:13.231294+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:13.231599+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:13.231803+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:13.233436+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:13.235164+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:13.235180+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:13.571548+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:13.571776+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:13.571791+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:13.572021+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:13.572071+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:13.810137+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:13.872975+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:13.873517+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:13.962045+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:14.333747+00:00", "trade", 10.2861, 23.0]
["2026-09-01T17:47:14.334615+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:14.378013+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:14.673798+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:14.686771+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:14.759058+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:14.759527+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:15.542902+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:15.543376+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:15.543896+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:15.543978+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:15.544708+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:15.544742+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:15.604387+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:15.604930+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:15.671840+00:00", "trade", 10.285, 198.0]
["2026-09-01T17:47:16.305897+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:16.305921+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:16.305928+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:16.306335+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:16.306460+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:16.306612+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:16.306836+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:16.306850+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:16.307986+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:16.325071+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:16.383711+00:00", "trade", 10.285, 4.0]
["2026-09-01T17:47:17.624025+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:17.624506+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:17.747353+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:17.747375+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:17.811838+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:17.863372+00:00", "trade", 10.2899, 10.0]
["2026-09-01T17:47:17.864030+00:00", "trade", 10.29, 4.0]
["2026-09-01T17:47:18.038628+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:18.039768+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:18.040969+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:18.041002+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:18.183574+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:19.038570+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:19.831531+00:00", "trade", 10.2861, 4.0]
["2026-09-01T17:47:19.835244+00:00", "trade", 10.2861, 3.0]
["2026-09-01T17:47:19.837591+00:00", "trade", 10.2861, 2.0]
["2026-09-01T17:47:19.839775+00:00", "trade", 10.2861, 2.0]
["2026-09-01T17:47:20.405168+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:20.662584+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:20.677733+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:20.709886+00:00", "trade", 10.2861, 23.0]
["2026-09-01T17:47:21.339965+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:21.340044+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:21.340072+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:21.340472+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:21.342447+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:21.706592+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:47:22.611327+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:22.616121+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:22.616146+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:22.616173+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:22.696704+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:22.963458+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.028287+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.143152+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.359347+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.533563+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634769+00:00", "trade", 10.28, 75.0]
["2026-09-01T17:47:24.634772+00:00", "trade", 10.28, 1400.0]
["2026-09-01T17:47:24.634773+00:00", "trade", 10.28, 218.0]
["2026-09-01T17:47:24.634789+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634796+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634803+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634810+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634817+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634824+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634826+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:47:24.634830+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634833+00:00", "trade", 10.28, 40.0]
["2026-09-01T17:47:24.634836+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:47:24.634836+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634840+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:47:24.634842+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:47:24.634848+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:47:24.634851+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634858+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634865+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634873+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634880+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634886+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634893+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634900+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634907+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634913+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634917+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:47:24.634917+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:47:24.634928+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634934+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634948+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634955+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634969+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634976+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634983+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634990+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.634998+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.635057+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.635065+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.635127+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.635152+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:24.635163+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:47:24.635163+00:00", "trade", 10.28, 25.0]
["2026-09-01T17:47:24.635173+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:47:24.635175+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:47:24.635175+00:00", "trade", 10.28, 3.0]
["2026-09-01T17:47:24.635177+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:47:24.635179+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:47:24.635182+00:00", "trade", 10.28, 48.0]
["2026-09-01T17:47:24.635182+00:00", "trade", 10.28, 300.0]
["2026-09-01T17:47:24.635209+00:00", "trade", 10.28, 1000.0]
["2026-09-01T17:47:24.635219+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:47:24.635224+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:47:24.635229+00:00", "trade", 10.28, 300.0]
["2026-09-01T17:47:24.635252+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:47:24.635253+00:00", "quote", 10.27, 10.29]
["2026-09-01T17:47:24.635263+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.635272+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.635281+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.635287+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.635294+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.635301+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.635307+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.635314+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.635320+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.635327+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.635334+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.635342+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.635357+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.635364+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.635386+00:00", "trade", 10.28, 11.0]
["2026-09-01T17:47:24.635411+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.635476+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.635547+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.635597+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.635651+00:00", "trade", 10.275, 33.0]
["2026-09-01T17:47:24.635799+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.635834+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.635918+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.636095+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.636400+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.636856+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.636885+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.637105+00:00", "trade", 10.28, 12.0]
["2026-09-01T17:47:24.637539+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.654875+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:24.670213+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:25.635348+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:25.635805+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:25.861372+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:47:26.036340+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:26.036937+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:26.213701+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:26.213727+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:26.214252+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:26.214278+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:26.667476+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:26.667904+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:26.667929+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:26.668578+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:26.670117+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:26.742010+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:26.742718+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:26.950742+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:27.185019+00:00", "trade", 10.2806, 8.0]
["2026-09-01T17:47:27.472217+00:00", "trade", 10.2804, 1237.0]
["2026-09-01T17:47:27.693850+00:00", "trade", 10.2806, 1.0]
["2026-09-01T17:47:29.885623+00:00", "trade", 10.275, 2000.0]
["2026-09-01T17:47:32.191362+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:32.191389+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:32.192098+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:32.192556+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:32.408315+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:32.520222+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:32.520247+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:32.520716+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:32.520746+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:32.521351+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:32.521638+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:32.522090+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:32.522120+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:32.599440+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:32.599523+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:34.602723+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:34.807123+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:34.807149+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:34.809394+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:34.811288+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:35.715352+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:36.315853+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:36.315880+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:36.318061+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:36.831365+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:37.219823+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:37.219849+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:37.293117+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:37.367272+00:00", "trade", 10.2701, 2000.0]
["2026-09-01T17:47:37.368906+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:37.474962+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:37.745947+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:47:37.749759+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:37.750392+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:37.878359+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:38.701045+00:00", "trade", 10.2831, 11.0]
["2026-09-01T17:47:38.841430+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:38.841890+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:39.517790+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:39.700909+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:39.700936+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:39.702753+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:42.551665+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:47:43.272992+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:43.273455+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:43.323948+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:43.999181+00:00", "trade", 10.283, 23.0]
["2026-09-01T17:47:46.781642+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:46.782126+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:47.013488+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:47.013503+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:47:47.013515+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:47.013944+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:47.013985+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:47.034968+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:47.550968+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:47.550991+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:47.551550+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:47.553458+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:47.553485+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:47.555536+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:49.439275+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:47:49.439469+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:47:49.439812+00:00", "trade", 10.28, 3.0]
["2026-09-01T17:47:49.531151+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:47:49.546036+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:47:49.546205+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:47:49.705871+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:50.237526+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:50.254999+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:50.255156+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:50.255194+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:47:50.255195+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:50.255647+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:50.255791+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:51.310107+00:00", "trade", 10.275, 8.0]
["2026-09-01T17:47:51.571716+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:47:51.571898+00:00", "trade", 10.275, 20.0]
["2026-09-01T17:47:51.644567+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:47:52.930682+00:00", "trade", 10.2931, 100.0]
["2026-09-01T17:47:53.359421+00:00", "trade", 10.28, 300.0]
["2026-09-01T17:47:54.573704+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.573728+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.574119+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577774+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577776+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:47:54.577777+00:00", "trade", 10.28, 384.0]
["2026-09-01T17:47:54.577781+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577794+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577796+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:47:54.577802+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577806+00:00", "trade", 10.28, 915.0]
["2026-09-01T17:47:54.577807+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:47:54.577809+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577810+00:00", "trade", 10.28, 2.0]
["2026-09-01T17:47:54.577810+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:47:54.577813+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:47:54.577816+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577822+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577827+00:00", "trade", 10.28, 88.0]
["2026-09-01T17:47:54.577832+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577867+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577873+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577880+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577886+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577899+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577906+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577912+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577918+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577925+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577931+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577938+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577944+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577951+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577957+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577975+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577981+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.577988+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.578065+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.578077+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.578215+00:00", "trade", 10.28, 3.0]
["2026-09-01T17:47:54.578286+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.578293+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.578300+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.578307+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:47:54.578317+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:54.578323+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:54.578330+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:54.578337+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:54.578343+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:54.578350+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:54.578356+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:54.578362+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:54.578369+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:54.578375+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:54.578382+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:54.578387+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:47:54.578389+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:54.578391+00:00", "trade", 10.28, 17.0]
["2026-09-01T17:47:54.578391+00:00", "trade", 10.28, 300.0]
["2026-09-01T17:47:54.578396+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:54.578402+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:54.578409+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:54.578416+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:54.578422+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:54.578485+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:47:54.578518+00:00", "trade", 10.28, 300.0]
["2026-09-01T17:47:54.578519+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:47:54.578591+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:54.578592+00:00", "trade", 10.28, 11.0]
["2026-09-01T17:47:54.578602+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:54.578870+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:54.579975+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:54.581504+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:54.581511+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:54.581531+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:54.582316+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:54.582861+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:54.600918+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:54.609679+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:54.609685+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:54.609692+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:54.678447+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:56.206142+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:56.402575+00:00", "trade", 10.285, 4000.0]
["2026-09-01T17:47:59.488457+00:00", "trade", 10.2809, 100.0]
["2026-09-01T17:47:59.488500+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:47:59.489247+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.078573+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.078899+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.078925+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.088390+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:48:00.089344+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.089425+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.089955+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.090095+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.176457+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.176959+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.357667+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.358126+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.358154+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.359382+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.359437+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.360163+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.436453+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.437198+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.640529+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.641424+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.641871+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.725877+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.727662+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.728061+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:00.728391+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:01.136104+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:01.332680+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:01.332708+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:01.335598+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:01.340283+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:01.340735+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:01.500630+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:01.502309+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:01.502721+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:01.510657+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:01.563224+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:01.565264+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:01.567078+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:01.567103+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:01.753093+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:01.753163+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:01.846678+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:01.846703+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:01.846710+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:02.061818+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:02.061828+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:02.375226+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:02.375253+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:02.375783+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:02.465837+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:06.293546+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:06.293571+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:06.477650+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:06.691437+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:06.691464+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:06.856006+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:07.311091+00:00", "trade", 10.2822, 13.0]
["2026-09-01T17:48:07.467970+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:07.468462+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:07.640598+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:07.640652+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:07.641164+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:07.641190+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:07.642361+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:08.247953+00:00", "trade", 10.293, 100.0]
["2026-09-01T17:48:08.281227+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:08.297491+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:48:08.378625+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:08.643092+00:00", "trade", 10.2822, 16.0]
["2026-09-01T17:48:09.357208+00:00", "trade", 10.2801, 324.0]
["2026-09-01T17:48:10.689827+00:00", "trade", 10.2799, 2.0]
["2026-09-01T17:48:11.541403+00:00", "trade", 10.2899, 500.0]
["2026-09-01T17:48:11.595745+00:00", "trade", 10.285, 7000.0]
["2026-09-01T17:48:12.241896+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:12.261137+00:00", "trade", 10.2813, 4.0]
["2026-09-01T17:48:12.400655+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:13.110129+00:00", "trade", 10.2816, 24.0]
["2026-09-01T17:48:15.434749+00:00", "trade", 10.2927, 25.0]
["2026-09-01T17:48:15.672807+00:00", "trade", 10.285, 90.0]
["2026-09-01T17:48:15.855213+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:15.926301+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:15.926328+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:16.627656+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:16.819164+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:16.904565+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:17.096953+00:00", "trade", 10.2886, 10.0]
["2026-09-01T17:48:17.457872+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:17.457898+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:17.458460+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:17.947913+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:18.239344+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:18.239371+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:18.239904+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:18.477238+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:18.477263+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:18.478235+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:19.234838+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:19.810199+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:19.810226+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:20.379474+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:20.689791+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:20.694486+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:20.694493+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:20.694499+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:20.694562+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:20.695086+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:20.712332+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:20.823262+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:20.840722+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:21.150606+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:21.150869+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:21.161015+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:21.193925+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:21.194084+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:21.235475+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:21.260543+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:21.269640+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:21.540288+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:21.540981+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:21.541434+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:48:21.541513+00:00", "trade", 10.29, 11.0]
["2026-09-01T17:48:21.541575+00:00", "trade", 10.29, 38.0]
["2026-09-01T17:48:21.541634+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:48:21.541714+00:00", "trade", 10.29, 200.0]
["2026-09-01T17:48:21.542108+00:00", "trade", 10.29, 6.0]
["2026-09-01T17:48:21.542133+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:21.619054+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:21.620293+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:21.742602+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:21.842843+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:21.843159+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:21.862695+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:22.075459+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:22.368689+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:22.384680+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:22.576566+00:00", "trade", 10.285, 4000.0]
["2026-09-01T17:48:22.879262+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:23.105170+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:23.105625+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:23.198731+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:23.401302+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:23.401624+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:23.401973+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:23.874824+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:24.031635+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:24.069561+00:00", "trade", 10.292, 100.0]
["2026-09-01T17:48:24.070349+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:24.125950+00:00", "trade", 10.282, 7.0]
["2026-09-01T17:48:24.169348+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:24.269713+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:24.269728+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:24.518284+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:24.522134+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:24.725074+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:24.744138+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:24.759892+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:24.872900+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:25.232125+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:25.572942+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:25.790986+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:25.795879+00:00", "trade", 10.2847, 50.0]
["2026-09-01T17:48:25.796666+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:25.806741+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:25.863133+00:00", "trade", 10.2899, 6000.0]
["2026-09-01T17:48:25.863824+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:25.863836+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:25.907403+00:00", "trade", 10.285, 2000.0]
["2026-09-01T17:48:25.908082+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:25.908088+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:25.908651+00:00", "trade", 10.2839, 2.0]
["2026-09-01T17:48:25.912031+00:00", "trade", 10.2839, 1.0]
["2026-09-01T17:48:26.089186+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:26.377295+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:48:26.377997+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:26.411006+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:26.411299+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:26.471454+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:26.472222+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:26.549014+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:26.824840+00:00", "trade", 10.2881, 20.0]
["2026-09-01T17:48:27.660278+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:27.891602+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:28.193037+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:28.193043+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:28.193299+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:28.212915+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:28.214310+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:28.222718+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:28.800903+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:28.905369+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:28.913033+00:00", "trade", 10.2899, 3500.0]
["2026-09-01T17:48:29.090796+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.091086+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.091103+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.091321+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.093735+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.093760+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.094269+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.103831+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.103856+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.104049+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.104320+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.104350+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.105226+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.105251+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.115170+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.376750+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.696263+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.696289+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.697001+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.844306+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.844336+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.881293+00:00", "trade", 10.285, 11.0]
["2026-09-01T17:48:29.881585+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.881762+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.881787+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.881992+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.882254+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.882290+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.882360+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.882437+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.946127+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.946187+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:29.946220+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:30.081421+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:30.129050+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:30.129057+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:30.199610+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:30.606886+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:30.607288+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:30.607476+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:30.607996+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:30.857051+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:30.857504+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:31.106192+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:31.150783+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:48:31.294252+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:31.294555+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:31.295004+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:31.587778+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:31.587785+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:31.587847+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:31.587871+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:31.588298+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:31.592288+00:00", "trade", 10.2823, 11.0]
["2026-09-01T17:48:31.597501+00:00", "trade", 10.2861, 4.0]
["2026-09-01T17:48:31.655892+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:31.656855+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:31.847215+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:32.046551+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:32.212608+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:32.223137+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:32.223863+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:32.775114+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:32.983882+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:48:33.066922+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:33.066928+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:33.066935+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:33.067472+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:33.080931+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:33.103931+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:48:33.180620+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:34.600853+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:34.600896+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:35.006287+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:35.006549+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:35.006561+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:35.058888+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:35.058913+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:35.927297+00:00", "trade", 10.285, 5000.0]
["2026-09-01T17:48:35.985922+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:48:36.002070+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:36.028557+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:36.144835+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:36.260489+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:36.291981+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:48:36.361371+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:37.065362+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:37.452971+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:37.858444+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:38.141879+00:00", "trade", 10.2812, 1.0]
["2026-09-01T17:48:38.245638+00:00", "trade", 10.285, 6.0]
["2026-09-01T17:48:38.374467+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:48:38.375118+00:00", "trade", 10.28, 25.0]
["2026-09-01T17:48:38.648905+00:00", "trade", 10.2886, 1.0]
["2026-09-01T17:48:38.649665+00:00", "trade", 10.285, 232.0]
["2026-09-01T17:48:38.649716+00:00", "trade", 10.285, 232.0]
["2026-09-01T17:48:38.649753+00:00", "trade", 10.285, 232.0]
["2026-09-01T17:48:38.649815+00:00", "trade", 10.285, 232.0]
["2026-09-01T17:48:38.649846+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:38.649891+00:00", "trade", 10.285, 4.0]
["2026-09-01T17:48:38.650284+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:38.650487+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:38.650515+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:38.655337+00:00", "trade", 10.2886, 2.0]
["2026-09-01T17:48:38.676215+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:38.727472+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:38.727965+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:38.759850+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:38.976513+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:38.976780+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:38.977575+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:39.098881+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:39.297911+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:39.644885+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:39.645356+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:39.645740+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:48:39.645800+00:00", "trade", 10.29, 11.0]
["2026-09-01T17:48:39.646431+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:39.935500+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:39.936318+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:40.141234+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:40.146075+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:40.146535+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:40.171809+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:40.194516+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:48:40.194946+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:40.381594+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:40.408005+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:40.625118+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:40.851946+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:40.869844+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:48:41.217806+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:41.410640+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:42.017684+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:42.017752+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:42.018648+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:42.116136+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:42.116605+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:42.152761+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:42.153652+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:42.682139+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:43.002551+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:44.139935+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:44.476338+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:44.476491+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:44.689279+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:45.703368+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:45.729150+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:46.410572+00:00", "trade", 10.2915, 1.0]
["2026-09-01T17:48:46.413122+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:48:46.413764+00:00", "trade", 10.285, 3.0]
["2026-09-01T17:48:46.849075+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:47.451145+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:47.475953+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:47.642390+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:47.642722+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:47.643104+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:47.643559+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:47.745535+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:47.826020+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:47.826407+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:48.106356+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:48.175547+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:48.175554+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:48.402069+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:48.402954+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:48.534752+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:48.549625+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:48.649331+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:48.649353+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:48.649584+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:48.649612+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:48.678119+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:48.678373+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:48.691027+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:48:48.695924+00:00", "trade", 10.2801, 12.0]
["2026-09-01T17:48:48.856475+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:48.856481+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:48.857244+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:48.859791+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:48.875432+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:48.875886+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:49.026909+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:49.027194+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:49.027431+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:49.342826+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:49.344034+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:49.344522+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:49.427450+00:00", "trade", 10.2859, 10.0]
["2026-09-01T17:48:49.428245+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:49.498371+00:00", "trade", 10.2914, 100.0]
["2026-09-01T17:48:49.567929+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:48:50.198279+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:50.202565+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:50.480337+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:50.542969+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:50.543761+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:50.544223+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:50.776646+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:51.003808+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:51.003814+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:51.716437+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:51.722454+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:51.847104+00:00", "trade", 10.285, 50.0]
["2026-09-01T17:48:52.205461+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.388395+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.388616+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.426133+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.802136+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.803122+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.918049+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.918331+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.918817+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.924118+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.925355+00:00", "trade", 10.29, 11.0]
["2026-09-01T17:48:52.925440+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.925441+00:00", "trade", 10.29, 75.0]
["2026-09-01T17:48:52.925443+00:00", "trade", 10.29, 2000.0]
["2026-09-01T17:48:52.925444+00:00", "trade", 10.29, 10.0]
["2026-09-01T17:48:52.925446+00:00", "trade", 10.29, 10.0]
["2026-09-01T17:48:52.925447+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.925448+00:00", "trade", 10.29, 2.0]
["2026-09-01T17:48:52.925450+00:00", "trade", 10.29, 250.0]
["2026-09-01T17:48:52.925467+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:48:52.925481+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.925487+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.925494+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.925501+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.925508+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.925514+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.925520+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.925527+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.925542+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.925548+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.925562+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.925569+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.925582+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.925588+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:48:52.925595+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:48:52.925608+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:48:52.925614+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:48:52.925620+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:48:52.925627+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:48:52.925633+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:48:52.925640+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:48:52.925653+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:48:52.925659+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:48:52.925665+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:48:52.925671+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:48:52.925677+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:48:52.925690+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:48:52.925696+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:48:52.925702+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:48:52.925715+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:48:52.925722+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:48:52.925737+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:48:52.925743+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:48:52.925785+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:48:52.926020+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:48:52.926066+00:00", "trade", 10.29, 25.0]
["2026-09-01T17:48:52.926115+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:48:52.926118+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:48:52.926133+00:00", "trade", 10.29, 200.0]
["2026-09-01T17:48:52.926135+00:00", "trade", 10.29, 44.0]
["2026-09-01T17:48:52.926135+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:48:52.926137+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:48:52.926137+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:52.926140+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:48:52.926142+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:48:52.926175+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:52.926181+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:52.926202+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:52.926459+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:52.926496+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:52.926576+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:52.926616+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:52.926627+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:52.926669+00:00", "trade", 10.295, 3.0]
["2026-09-01T17:48:52.927411+00:00", "trade", 10.29, 11.0]
["2026-09-01T17:48:52.928530+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:52.928978+00:00", "trade", 10.29, 11.0]
["2026-09-01T17:48:52.930222+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:52.930482+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:52.934372+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:52.934396+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:52.939734+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:52.949154+00:00", "trade", 10.295, 96.0]
["2026-09-01T17:48:52.958995+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:52.972944+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:53.023311+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:53.023337+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:53.023953+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:53.024437+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:53.025496+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:53.026328+00:00", "trade", 10.3, 3.0]
["2026-09-01T17:48:53.072705+00:00", "trade", 10.3, 1000.0]
["2026-09-01T17:48:53.879978+00:00", "trade", 10.29, 27.0]
["2026-09-01T17:48:53.957163+00:00", "trade", 10.295, 7000.0]
["2026-09-01T17:48:53.985027+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:53.985555+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:54.357955+00:00", "trade", 10.295, 6000.0]
["2026-09-01T17:48:55.013638+00:00", "trade", 10.2891, 1.0]
["2026-09-01T17:48:55.147185+00:00", "trade", 10.294, 2000.0]
["2026-09-01T17:48:55.793624+00:00", "trade", 10.2901, 3500.0]
["2026-09-01T17:48:56.809910+00:00", "trade", 10.286, 36.0]
["2026-09-01T17:48:57.237073+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:57.237809+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:57.356685+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:57.356715+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:57.405033+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:48:57.495837+00:00", "trade", 10.2901, 5000.0]
["2026-09-01T17:48:59.305169+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:48:59.305600+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:00.496713+00:00", "trade", 10.295, 2.0]
["2026-09-01T17:49:00.597766+00:00", "trade", 10.293, 4000.0]
["2026-09-01T17:49:01.158628+00:00", "trade", 10.2878, 100.0]
["2026-09-01T17:49:02.216763+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:02.321694+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:03.618719+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:03.618745+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:03.619554+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:03.703155+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:06.177523+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:06.178609+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:06.604292+00:00", "trade", 10.2899, 100.0]
["2026-09-01T17:49:07.762492+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:07.764437+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:08.364525+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:08.365865+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:08.365891+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:08.366204+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:08.366657+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:08.513577+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:08.581997+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:09.137057+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:09.143846+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:09.143914+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:09.211048+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:09.806334+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:09.807478+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:09.808352+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:09.979230+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:10.029277+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:10.033169+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:10.045552+00:00", "trade", 10.295, 30.0]
["2026-09-01T17:49:10.374682+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:10.395872+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:10.396334+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:10.399625+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:10.399631+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:10.400334+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:10.401401+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:10.401988+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:10.425846+00:00", "trade", 10.295, 7000.0]
["2026-09-01T17:49:10.854943+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:10.950992+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:11.101604+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:11.102490+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:11.323730+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:11.490553+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:12.212918+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:12.238693+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:13.049520+00:00", "trade", 10.2911, 3.0]
["2026-09-01T17:49:13.168580+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:13.168590+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:13.168610+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:13.169601+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:13.169668+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:13.170281+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:13.170339+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:13.275008+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:13.275806+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:13.275824+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:13.612511+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:13.612718+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:13.790333+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:15.035038+00:00", "trade", 10.2884, 12.0]
["2026-09-01T17:49:16.027494+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:16.053186+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:16.105108+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:16.105134+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:16.179194+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:17.111473+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:17.502052+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:17.502505+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:17.518377+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:17.518747+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:17.518772+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:17.519304+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:17.728219+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:17.821031+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:17.929559+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:17.938584+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:17.938609+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:18.010621+00:00", "trade", 10.3, 4.0]
["2026-09-01T17:49:18.031375+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:18.031622+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:18.032054+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:18.036476+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:18.731472+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:19.171077+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:19.736284+00:00", "trade", 10.295, 2.0]
["2026-09-01T17:49:20.038559+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:20.039309+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:20.039765+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:20.453447+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:21.351370+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:21.352151+00:00", "trade", 10.295, 7.0]
["2026-09-01T17:49:21.353033+00:00", "trade", 10.295, 2.0]
["2026-09-01T17:49:21.472449+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:49:22.041928+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:22.042179+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:22.042449+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:22.221526+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:22.221981+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:22.270439+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:22.898714+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:22.898740+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:24.267789+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:24.267814+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:24.438568+00:00", "trade", 10.295, 200.0]
["2026-09-01T17:49:24.727657+00:00", "trade", 10.2916, 1.0]
["2026-09-01T17:49:25.297673+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:25.298380+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:25.439027+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:28.306681+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:28.307053+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:29.942280+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:29.942308+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:29.950674+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:30.049392+00:00", "trade", 10.295, 1.0]
["2026-09-01T17:49:30.242241+00:00", "trade", 10.295, 1.0]
["2026-09-01T17:49:32.240085+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:32.416166+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:32.879858+00:00", "trade", 10.294, 500.0]
["2026-09-01T17:49:33.077429+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:33.113968+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:33.516283+00:00", "trade", 10.29, 1000.0]
["2026-09-01T17:49:33.517334+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:33.532745+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:49:33.532878+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:49:33.532917+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:49:33.533191+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:33.555443+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:33.577435+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:33.758066+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:34.095503+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:35.052959+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:35.453153+00:00", "trade", 10.295, 30.0]
["2026-09-01T17:49:35.464659+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:35.464690+00:00", "trade", 10.295, 70.0]
["2026-09-01T17:49:35.465225+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:35.465681+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:35.782947+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:36.308293+00:00", "trade", 10.295, 1.0]
["2026-09-01T17:49:37.345907+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:37.346356+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:37.403222+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:37.403900+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:37.502049+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:37.766074+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:37.766101+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:37.766833+00:00", "trade", 10.295, 20.0]
["2026-09-01T17:49:37.767724+00:00", "trade", 10.295, 2.0]
["2026-09-01T17:49:37.960060+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:49:38.179958+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:38.571863+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:38.990577+00:00", "trade", 10.2992, 2000.0]
["2026-09-01T17:49:39.080623+00:00", "trade", 10.295, 30.0]
["2026-09-01T17:49:39.116879+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.129259+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.476088+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.645873+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.646181+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.646924+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.647380+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.647501+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.648655+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.701140+00:00", "trade", 10.295, 6.0]
["2026-09-01T17:49:39.726014+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.726025+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.726265+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.726676+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.740179+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.743232+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.753800+00:00", "trade", 10.295, 700.0]
["2026-09-01T17:49:39.754416+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.754816+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.767396+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.768108+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.768402+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.788486+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.834991+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.865379+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.914134+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.914551+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.977331+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.977408+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.977422+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:49:39.979229+00:00", "trade", 10.3, 150.0]
["2026-09-01T17:49:39.979831+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.989496+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:39.989509+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:40.021953+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:40.036613+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:40.037063+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:40.182133+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:40.182389+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:49:40.182450+00:00", "trade", 10.3, 11.0]
["2026-09-01T17:49:40.182771+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:40.320242+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:40.373064+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:40.373086+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:40.562280+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:40.632094+00:00", "trade", 10.2937, 8.0]
["2026-09-01T17:49:41.009085+00:00", "trade", 10.3, 28.0]
["2026-09-01T17:49:41.009086+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:49:41.009087+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:49:41.009089+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:49:41.009092+00:00", "trade", 10.3, 365.0]
["2026-09-01T17:49:41.009106+00:00", "trade", 10.3, 235.0]
["2026-09-01T17:49:41.009112+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:41.009127+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:41.009133+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:41.009141+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:41.009147+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:41.009154+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:41.009160+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:41.009167+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:41.009173+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:41.009180+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:41.009186+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:41.009187+00:00", "trade", 10.3, 89.0]
["2026-09-01T17:49:41.009187+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:41.009189+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:49:41.009192+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:49:41.009192+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:41.009194+00:00", "trade", 10.3, 10.0]
["2026-09-01T17:49:41.009199+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:41.009206+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:41.009213+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:41.009227+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:41.009232+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:49:41.009233+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:41.009240+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:41.009255+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:41.009261+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:41.009275+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:41.009282+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:49:41.009288+00:00", "trade", 10.3, 11.0]
["2026-09-01T17:49:41.009290+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:49:41.009290+00:00", "trade", 10.3, 3.0]
["2026-09-01T17:49:41.009290+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:49:41.009294+00:00", "trade", 10.3, 3.0]
["2026-09-01T17:49:41.009295+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:49:41.009295+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.009298+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:49:41.009298+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:49:41.009299+00:00", "trade", 10.3, 300.0]
["2026-09-01T17:49:41.009302+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.009309+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.009316+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.009322+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.009329+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.009335+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.009342+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.009348+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.009354+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.009361+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.009368+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.009374+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.009381+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.009387+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.009394+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.009401+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.009408+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.009423+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.009544+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:49:41.009647+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:49:41.009660+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:49:41.009753+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:49:41.009753+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.009823+00:00", "trade", 10.3, 7.0]
["2026-09-01T17:49:41.009873+00:00", "trade", 10.3, 3.0]
["2026-09-01T17:49:41.010172+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.010262+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.011125+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.011150+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.011985+00:00", "trade", 10.3, 11.0]
["2026-09-01T17:49:41.012905+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.013240+00:00", "trade", 10.305, 245.0]
["2026-09-01T17:49:41.014167+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.026818+00:00", "trade", 10.3, 11.0]
["2026-09-01T17:49:41.027107+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.027132+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.028487+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.039422+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.039429+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.039489+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.039745+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.075396+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.109953+00:00", "trade", 10.305, 7.0]
["2026-09-01T17:49:41.109987+00:00", "trade", 10.31, 17.0]
["2026-09-01T17:49:41.152349+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.346540+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.346567+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.346633+00:00", "trade", 10.3, 7.0]
["2026-09-01T17:49:41.346932+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.346959+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.347201+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.429997+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.509632+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.513339+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:41.688200+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:42.120034+00:00", "trade", 10.305, 7000.0]
["2026-09-01T17:49:43.425496+00:00", "trade", 10.3001, 5000.0]
["2026-09-01T17:49:43.509165+00:00", "trade", 10.2916, 200.0]
["2026-09-01T17:49:43.514435+00:00", "trade", 10.2916, 100.0]
["2026-09-01T17:49:43.586972+00:00", "trade", 10.305, 2000.0]
["2026-09-01T17:49:43.862341+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:43.899702+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.001003+00:00", "trade", 10.2922, 32.0]
["2026-09-01T17:49:44.298209+00:00", "trade", 10.3, 75.0]
["2026-09-01T17:49:44.298209+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298213+00:00", "trade", 10.3, 92.0]
["2026-09-01T17:49:44.298213+00:00", "trade", 10.3, 222.0]
["2026-09-01T17:49:44.298214+00:00", "trade", 10.3, 3811.0]
["2026-09-01T17:49:44.298216+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298224+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298230+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:49:44.298231+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298235+00:00", "trade", 10.3, 88.0]
["2026-09-01T17:49:44.298247+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298269+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298283+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298289+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298304+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298317+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298330+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298337+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298349+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298355+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298362+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298369+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298376+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298389+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298411+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298427+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298434+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298529+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298660+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298684+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298694+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298725+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298732+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298745+00:00", "quote", 10.3, 10.31]
["2026-09-01T17:49:44.298761+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:49:44.298766+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:49:44.298767+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:49:44.298775+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:49:44.298781+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:49:44.298788+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:49:44.298794+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:49:44.298798+00:00", "trade", 10.3, 1.0]
["2026-09-01T17:49:44.298805+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:49:44.298812+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:49:44.298819+00:00", "quote", 10.3, 10.3]
["2026-09-01T17:49:44.298828+00:00", "trade", 10.3, 200.0]
["2026-09-01T17:49:44.298830+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:49:44.298831+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:44.298842+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:44.298849+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:44.298855+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:44.298862+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:44.298876+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:44.299107+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:44.299302+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:44.299316+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:44.299365+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:44.300104+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:44.300737+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:44.301265+00:00", "trade", 10.295, 488.0]
["2026-09-01T17:49:44.301645+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:44.302409+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:49:44.302466+00:00", "trade", 10.295, 525.0]
["2026-09-01T17:49:44.303186+00:00", "trade", 10.295, 525.0]
["2026-09-01T17:49:44.303405+00:00", "trade", 10.295, 262.0]
["2026-09-01T17:49:44.320858+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:44.331522+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:45.330919+00:00", "trade", 10.2962, 5000.0]
["2026-09-01T17:49:46.621194+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:46.621682+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:47.333419+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:47.334147+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:47.334485+00:00", "trade", 10.295, 40.0]
["2026-09-01T17:49:47.334520+00:00", "trade", 10.295, 1.0]
["2026-09-01T17:49:47.334887+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:47.369372+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:47.511539+00:00", "trade", 10.2919, 100.0]
["2026-09-01T17:49:47.524417+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:47.524891+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:47.778426+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:49.298687+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:49.299540+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:49.299589+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:49.299646+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:49.300045+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:49.319048+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:49.399206+00:00", "trade", 10.29, 7.0]
["2026-09-01T17:49:49.461892+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:49.598463+00:00", "trade", 10.2955, 17.0]
["2026-09-01T17:49:50.035273+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.035566+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.035616+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.035899+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.036636+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.037082+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.037975+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.041073+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.113812+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.120767+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.133026+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.133480+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.133617+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.193821+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.194220+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.194674+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.194682+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.224696+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.224963+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.325829+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.325850+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.522365+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.522641+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.700585+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.700611+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.701130+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.701136+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.701241+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.703126+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.712160+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.714207+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.714233+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.717356+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.753241+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:50.753477+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.212923+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.213360+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.213386+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.213892+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.477406+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.478424+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.478449+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.479404+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.530409+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.530435+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.532784+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.679589+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.679654+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.679679+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.680318+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.680640+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.680651+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.681123+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.682309+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.750184+00:00", "trade", 10.295, 25.0]
["2026-09-01T17:49:51.750504+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.751145+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.751174+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.752352+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.799248+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:51.801137+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:52.565297+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:52.565321+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:52.565346+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:52.567213+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:53.427885+00:00", "trade", 10.2919, 3.0]
["2026-09-01T17:49:53.504344+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:53.504377+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:53.607474+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:53.994766+00:00", "trade", 10.295, 80.0]
["2026-09-01T17:49:54.321745+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:54.368806+00:00", "trade", 10.295, 59.0]
["2026-09-01T17:49:54.369683+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:54.370324+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:54.471901+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:54.472363+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:54.472825+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:54.472833+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:54.481936+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:54.861374+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:54.862021+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:54.862376+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:54.881701+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.042701+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.042727+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.043210+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.043236+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.043266+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.043328+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.043353+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.043380+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.043802+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.043833+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.152787+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.153380+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.153388+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.542237+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.542282+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.542704+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.542756+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.548892+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.548992+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.549009+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.871914+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.895003+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.897245+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:55.897348+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:56.919011+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:56.919037+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:56.919588+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:56.919643+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:56.920031+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:56.920092+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:57.753514+00:00", "trade", 10.295, 6000.0]
["2026-09-01T17:49:57.754376+00:00", "trade", 10.295, 2.0]
["2026-09-01T17:49:57.976547+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:58.024887+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:58.296773+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:58.296780+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:58.297234+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:58.297679+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:58.298124+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:58.298576+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:58.639767+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:58.639797+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:58.640295+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:58.640445+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:58.640729+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:59.029497+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:49:59.227847+00:00", "trade", 10.288, 7.0]
["2026-09-01T17:49:59.233093+00:00", "trade", 10.288, 5.0]
["2026-09-01T17:49:59.754330+00:00", "trade", 10.295, 2.0]
["2026-09-01T17:50:00.069111+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:00.263329+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:00.263831+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:00.264302+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:00.264784+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:00.323239+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:00.323940+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:00.859162+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:00.859620+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:00.859628+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:00.860078+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:01.029810+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:01.252560+00:00", "trade", 10.295, 5000.0]
["2026-09-01T17:50:01.532347+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:01.532418+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:01.532445+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:01.532800+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:01.532982+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:01.910332+00:00", "trade", 10.2893, 5.0]
["2026-09-01T17:50:01.913774+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:01.913800+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:01.914201+00:00", "trade", 10.295, 30.0]
["2026-09-01T17:50:01.914300+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:01.914658+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:01.914980+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:02.427889+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:02.531623+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:02.531911+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:02.751546+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:02.752012+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:02.927416+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:03.543835+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:03.543971+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:03.544794+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:03.609253+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:03.609259+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:03.610189+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:03.629376+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:03.631007+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:03.631032+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:03.666742+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:03.782453+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:03.863749+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:04.332190+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:04.384459+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:05.271044+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:05.347021+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:05.580093+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:05.580935+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:05.609832+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:05.831713+00:00", "trade", 10.292, 400.0]
["2026-09-01T17:50:05.960270+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:05.981159+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:50:05.981316+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:50:05.981605+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:06.663413+00:00", "trade", 10.2936, 20.0]
["2026-09-01T17:50:06.707791+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:06.708321+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:06.783932+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:07.581163+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:07.581665+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:07.591863+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:07.699901+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:07.700367+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:08.936337+00:00", "trade", 10.295, 6.0]
["2026-09-01T17:50:08.982729+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:09.011864+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:09.154910+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:09.155376+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:09.270332+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:09.593504+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:09.932439+00:00", "trade", 10.295, 1.0]
["2026-09-01T17:50:09.988279+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:09.989103+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:10.013175+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:10.013182+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:10.036509+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:10.236517+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:50:10.238029+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:10.304400+00:00", "trade", 10.295, 50.0]
["2026-09-01T17:50:12.033596+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:12.034387+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:12.034758+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:12.034779+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:12.035226+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:12.035652+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:12.035675+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:12.053256+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:12.054082+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:12.054093+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:12.064351+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:13.074254+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:13.074713+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:13.074758+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:13.922567+00:00", "trade", 10.295, 40.0]
["2026-09-01T17:50:13.986924+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:13.987394+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:14.088865+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:14.141270+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:14.292198+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:14.293634+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:14.450422+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:15.105205+00:00", "trade", 10.295, 8.0]
["2026-09-01T17:50:15.106888+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:15.644845+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:15.906879+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:15.907914+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:15.908190+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:15.908650+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:15.908670+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:15.908868+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:15.961219+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:15.965704+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:15.965710+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:15.966205+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:15.968541+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.020516+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.057702+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.058378+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.058431+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.058452+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.058868+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.292315+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.367295+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.367325+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.367926+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.367946+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.368240+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.539716+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.539736+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.723184+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.733022+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.733044+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.735998+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.736025+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.836523+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.836542+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.836974+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.837021+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:16.924280+00:00", "trade", 10.295, 2.0]
["2026-09-01T17:50:17.299156+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:17.299164+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:17.299676+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:17.300978+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:17.301002+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:17.404275+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:17.404281+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:17.433043+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:17.433100+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:18.256468+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:18.267525+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:18.647169+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:18.824582+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:18.824620+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:18.917763+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:19.209891+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:19.212543+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:19.227414+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:19.227451+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:19.227479+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:19.305487+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:19.305573+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:19.382910+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:19.383559+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:19.806313+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:19.851168+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:19.851202+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:19.962787+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:19.962807+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:20.384436+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:20.500738+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:20.579672+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:20.580749+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:20.580772+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:20.581795+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:20.627785+00:00", "trade", 10.29, 3.0]
["2026-09-01T17:50:20.628099+00:00", "trade", 10.29, 4.0]
["2026-09-01T17:50:20.628868+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:20.654492+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:20.655010+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:20.655069+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:20.734278+00:00", "trade", 10.2921, 800.0]
["2026-09-01T17:50:20.735077+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:20.759521+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:20.760069+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:20.848039+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:21.501581+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:21.502151+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:21.502222+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:21.502338+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:21.503123+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:21.503211+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:21.579551+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:21.579559+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:21.579995+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:21.580017+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:21.584378+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:21.707632+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:21.708133+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:21.708195+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:22.042490+00:00", "trade", 10.2915, 7000.0]
["2026-09-01T17:50:22.043280+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:22.043314+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:22.043589+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:22.072659+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:22.073254+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:22.073439+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:22.073715+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:22.073884+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:22.074167+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:22.155107+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:22.155558+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:22.155574+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:22.422700+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:22.524095+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:22.524810+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:22.525238+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:22.794591+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:23.222103+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:23.222134+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:23.222552+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:23.223235+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:23.226200+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:23.481195+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:23.488508+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:23.489002+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:24.538214+00:00", "trade", 10.295, 60.0]
["2026-09-01T17:50:24.822654+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:24.823122+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:24.823140+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:24.850993+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:25.129315+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:25.129350+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:25.129458+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:25.129838+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:25.337522+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:25.344824+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:26.345464+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:26.564500+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:26.900224+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:27.010535+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:27.550211+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:27.783112+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:27.786924+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:27.786948+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:28.415463+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:50:28.416148+00:00", "trade", 10.3, 6.0]
["2026-09-01T17:50:29.274546+00:00", "trade", 10.295, 7000.0]
["2026-09-01T17:50:29.409095+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:29.409357+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:29.522290+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:29.543618+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:29.544440+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:29.559730+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:30.224141+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:30.673177+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:30.673209+00:00", "trade", 10.295, 40.0]
["2026-09-01T17:50:30.673762+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:30.759735+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:30.982496+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:30.982955+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:30.982974+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:31.041989+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:31.042148+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:31.050569+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:31.087520+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:31.116620+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:31.178140+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:32.363907+00:00", "trade", 10.2892, 2.0]
["2026-09-01T17:50:32.531135+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:32.664926+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:32.664998+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:32.996420+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:33.307610+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:33.964926+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:35.990875+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:36.093663+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:36.221697+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:36.221760+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:36.222147+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:36.518397+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:36.609310+00:00", "trade", 10.295, 2.0]
["2026-09-01T17:50:36.609487+00:00", "trade", 10.295, 445.0]
["2026-09-01T17:50:36.609598+00:00", "trade", 10.295, 2.0]
["2026-09-01T17:50:36.725513+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:37.296510+00:00", "trade", 10.2956, 36.0]
["2026-09-01T17:50:37.768163+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:37.773654+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:37.773985+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:37.897710+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:37.929044+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:38.091339+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:38.212923+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:38.213597+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:38.214048+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:39.099490+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:39.192421+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:39.339182+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:39.339194+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:39.353013+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:39.353086+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:39.662551+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:39.662558+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:39.841010+00:00", "trade", 10.2975, 7.0]
["2026-09-01T17:50:39.912949+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:39.927607+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:40.117522+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:40.117977+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:40.118015+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:40.118036+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:40.118424+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:40.568743+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:40.568879+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:40.568892+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:40.579567+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:40.579851+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:40.699424+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:40.699440+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:40.760118+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:40.760348+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:40.760387+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:40.760600+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:40.767982+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:40.873700+00:00", "trade", 10.2957, 23.0]
["2026-09-01T17:50:41.090269+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:41.238129+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:41.238571+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:41.297668+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:41.297946+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:41.509967+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:41.510189+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:41.661628+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:41.739533+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:41.922348+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:41.922951+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:41.923039+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:41.952500+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:42.046053+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:42.302496+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:42.302505+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:43.714681+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:47.431818+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:47.432843+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:47.586794+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:48.194432+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:48.195171+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:48.322471+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:48.665496+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.009472+00:00", "trade", 10.2953, 500.0]
["2026-09-01T17:50:49.166268+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.166318+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.166722+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.203313+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.216038+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.786455+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.787359+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.787994+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.789001+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.814139+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.873526+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.914806+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:50:49.915075+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.915092+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.915108+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.915110+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:50:49.915461+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:50:49.915505+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.915539+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.915559+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.915568+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.915581+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.915590+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.915622+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.915799+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.915899+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.917448+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.917556+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.919173+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.919180+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:49.919191+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:50.006832+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:50.445282+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:51.448406+00:00", "trade", 10.295, 2000.0]
["2026-09-01T17:50:51.448446+00:00", "trade", 10.2989, 6000.0]
["2026-09-01T17:50:51.449219+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:51.550098+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:51.567517+00:00", "trade", 10.2924, 100.0]
["2026-09-01T17:50:51.853399+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:53.449269+00:00", "trade", 10.295, 2.0]
["2026-09-01T17:50:53.868582+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:54.223518+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:54.275137+00:00", "trade", 10.3, 400.0]
["2026-09-01T17:50:54.770709+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:55.248288+00:00", "trade", 10.2997, 2000.0]
["2026-09-01T17:50:55.249079+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:55.249529+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:55.904353+00:00", "trade", 10.2997, 4350.0]
["2026-09-01T17:50:56.114463+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:56.114811+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:56.133991+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:56.136939+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:56.192685+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:56.192691+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:56.409557+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:50:56.409558+00:00", "trade", 10.3, 100.0]
["2026-09-01T17:50:56.410015+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:56.410028+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:56.410078+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:56.410584+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:56.410941+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:56.411207+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:56.696744+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:56.759555+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:56.851002+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:57.375146+00:00", "trade", 10.295, 700.0]
["2026-09-01T17:50:57.386377+00:00", "trade", 10.295, 700.0]
["2026-09-01T17:50:57.387041+00:00", "trade", 10.295, 700.0]
["2026-09-01T17:50:57.387418+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:57.387793+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:57.389521+00:00", "trade", 10.295, 700.0]
["2026-09-01T17:50:57.390336+00:00", "trade", 10.2999, 600.0]
["2026-09-01T17:50:57.390939+00:00", "trade", 10.2999, 2600.0]
["2026-09-01T17:50:58.552660+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:58.565344+00:00", "trade", 10.2985, 40.0]
["2026-09-01T17:50:58.586321+00:00", "trade", 10.2982, 39.0]
["2026-09-01T17:50:58.627074+00:00", "trade", 10.295, 5.0]
["2026-09-01T17:50:58.704045+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:50:58.988489+00:00", "trade", 10.2927, 47.0]
["2026-09-01T17:51:00.213906+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:00.706807+00:00", "trade", 10.2977, 5.0]
["2026-09-01T17:51:00.707595+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:01.017995+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:01.326079+00:00", "trade", 10.2901, 500.0]
["2026-09-01T17:51:01.906472+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:02.314368+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:02.365990+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:02.372201+00:00", "trade", 10.295, 1811.0]
["2026-09-01T17:51:02.372561+00:00", "trade", 10.295, 1.0]
["2026-09-01T17:51:03.009904+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:03.010370+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:03.010666+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:03.010742+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:03.094127+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:03.094990+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:03.095946+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:03.186121+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:03.689457+00:00", "trade", 10.295, 20.0]
["2026-09-01T17:51:03.689484+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:04.038062+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:04.040318+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:04.040826+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:04.212927+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:04.245176+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:04.301761+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:04.301774+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:04.302397+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:04.302408+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:04.307301+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:04.541406+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:04.602543+00:00", "trade", 10.2973, 11.0]
["2026-09-01T17:51:04.603322+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:04.857504+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:04.975598+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:04.984306+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:04.984720+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:05.011337+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:05.011471+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:05.122791+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:05.315266+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:05.356708+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:06.298271+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:06.298394+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:06.819627+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:06.836345+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:07.070428+00:00", "trade", 10.295, 1.0]
["2026-09-01T17:51:07.341601+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:51:07.341939+00:00", "trade", 10.295, 184.0]
["2026-09-01T17:51:07.419086+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:07.419797+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:07.420263+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:07.451481+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:07.582466+00:00", "trade", 10.29, 7.0]
["2026-09-01T17:51:07.998063+00:00", "trade", 10.295, 200.0]
["2026-09-01T17:51:07.998607+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:08.172345+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:08.640495+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:08.641747+00:00", "trade", 10.3, 60.0]
["2026-09-01T17:51:08.642237+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:08.642774+00:00", "trade", 10.3, 30.0]
["2026-09-01T17:51:08.824692+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:09.060924+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:09.620586+00:00", "trade", 10.2962, 9.0]
["2026-09-01T17:51:09.686826+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:09.686846+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:09.773469+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:09.773964+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:09.913253+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:10.205400+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:11.026446+00:00", "trade", 10.2926, 1.0]
["2026-09-01T17:51:11.267330+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:11.267354+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:11.267742+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:11.399658+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:11.399765+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:11.400119+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:12.143725+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:12.792416+00:00", "trade", 10.3, 5.0]
["2026-09-01T17:51:12.793277+00:00", "trade", 10.295, 2.0]
["2026-09-01T17:51:13.323906+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:13.373145+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:13.637895+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:13.638749+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:13.687934+00:00", "trade", 10.2929, 1.0]
["2026-09-01T17:51:13.688753+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:13.807188+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:13.897585+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:13.930103+00:00", "trade", 10.2895, 2.0]
["2026-09-01T17:51:13.931232+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:13.933652+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:14.000337+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:14.015157+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:14.067394+00:00", "trade", 10.295, 10.0]
["2026-09-01T17:51:14.837931+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:15.015071+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:15.015484+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:15.026403+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:15.034110+00:00", "trade", 10.295, 100.0]
["2026-09-01T17:51:15.091055+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:15.181609+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:15.278033+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:15.756003+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:15.756496+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:15.756571+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:15.756948+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:15.756987+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:15.770648+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:15.770674+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:16.166253+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:16.168807+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:16.188263+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:16.188295+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:16.636612+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:16.803235+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:16.911080+00:00", "trade", 10.295, 1.0]
["2026-09-01T17:51:16.911801+00:00", "trade", 10.3, 6.0]
["2026-09-01T17:51:16.911901+00:00", "trade", 10.295, 2.0]
["2026-09-01T17:51:16.911967+00:00", "trade", 10.3, 70.0]
["2026-09-01T17:51:16.912009+00:00", "trade", 10.3, 138.0]
["2026-09-01T17:51:17.381647+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:17.394170+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:17.940848+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:17.941025+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:17.988792+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:18.022214+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:18.022255+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:18.036602+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:18.037076+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:18.213598+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:18.298388+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:18.380922+00:00", "trade", 10.2901, 6000.0]
["2026-09-01T17:51:18.381993+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:18.433669+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:18.471095+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:18.471531+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:18.471986+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:18.560206+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:19.305872+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:19.426329+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:19.426682+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:19.427138+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:19.427146+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:19.437660+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:19.548652+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:19.800562+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:19.900536+00:00", "trade", 10.291, 145.0]
["2026-09-01T17:51:19.900560+00:00", "trade", 10.29, 800.0]
["2026-09-01T17:51:19.901393+00:00", "trade", 10.29, 11.0]
["2026-09-01T17:51:19.901409+00:00", "trade", 10.29, 5.0]
["2026-09-01T17:51:19.901411+00:00", "trade", 10.29, 1.0]
["2026-09-01T17:51:19.901413+00:00", "trade", 10.29, 10.0]
["2026-09-01T17:51:19.901413+00:00", "trade", 10.29, 98.0]
["2026-09-01T17:51:19.901416+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:51:19.901506+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:19.901520+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:19.901535+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:19.901541+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:19.901547+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:19.901554+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:19.901561+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:51:19.901561+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:19.901566+00:00", "trade", 10.29, 4.0]
["2026-09-01T17:51:19.901568+00:00", "trade", 10.29, 200.0]
["2026-09-01T17:51:19.901568+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:19.901575+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:19.901581+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:19.901582+00:00", "trade", 10.29, 200.0]
["2026-09-01T17:51:19.901590+00:00", "trade", 10.29, 200.0]
["2026-09-01T17:51:19.901595+00:00", "trade", 10.29, 40.0]
["2026-09-01T17:51:19.901596+00:00", "trade", 10.29, 2907.0]
["2026-09-01T17:51:19.901602+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:51:19.901624+00:00", "trade", 10.29, 300.0]
["2026-09-01T17:51:19.901624+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:19.901630+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:19.901689+00:00", "quote", 10.29, 10.3]
["2026-09-01T17:51:19.901696+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:51:19.901704+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:51:19.901710+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:51:19.901717+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:51:19.901723+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:51:19.901730+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:51:19.901737+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:51:19.901744+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:51:19.901767+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:51:19.901774+00:00", "quote", 10.29, 10.29]
["2026-09-01T17:51:19.901777+00:00", "trade", 10.29, 200.0]
["2026-09-01T17:51:19.901779+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.901780+00:00", "trade", 10.29, 29.0]
["2026-09-01T17:51:19.901780+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:51:19.901780+00:00", "trade", 10.29, 250.0]
["2026-09-01T17:51:19.901780+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.901787+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.901793+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.901903+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.901909+00:00", "trade", 10.2901, 11.0]
["2026-09-01T17:51:19.901910+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.901916+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.902094+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.902111+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.902150+00:00", "trade", 10.2901, 800.0]
["2026-09-01T17:51:19.902254+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.902286+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.902358+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.902374+00:00", "trade", 10.2901, 11.0]
["2026-09-01T17:51:19.902651+00:00", "trade", 10.29, 11.0]
["2026-09-01T17:51:19.903113+00:00", "trade", 10.2901, 2907.0]
["2026-09-01T17:51:19.903342+00:00", "trade", 10.2901, 476.0]
["2026-09-01T17:51:19.903497+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.903733+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.903752+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.904776+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.914901+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.920700+00:00", "trade", 10.285, 488.0]
["2026-09-01T17:51:19.937577+00:00", "trade", 10.285, 488.0]
["2026-09-01T17:51:19.937614+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.937621+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.937628+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.938078+00:00", "trade", 10.285, 212.0]
["2026-09-01T17:51:19.965542+00:00", "trade", 10.285, 488.0]
["2026-09-01T17:51:19.965572+00:00", "trade", 10.285, 11.0]
["2026-09-01T17:51:19.965572+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.987862+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.987887+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.988281+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.988393+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.988816+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.988884+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:19.989002+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:20.004513+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:20.030937+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:20.031667+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:20.032137+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:20.115381+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:20.284516+00:00", "trade", 10.285, 9.0]
["2026-09-01T17:51:20.289594+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:20.289620+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:20.290317+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:20.316498+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:20.336953+00:00", "trade", 10.2942, 8.0]
["2026-09-01T17:51:20.902190+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:21.232483+00:00", "trade", 10.2881, 10.0]
["2026-09-01T17:51:21.294998+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:21.295024+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:21.295736+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:21.296195+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:21.296492+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:21.622459+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:21.622544+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:21.622551+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:21.723785+00:00", "trade", 10.2802, 2000.0]
["2026-09-01T17:51:22.537146+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:22.537173+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:22.537453+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:22.537774+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:22.537953+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:22.538361+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:22.538406+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:22.613507+00:00", "trade", 10.2958, 32.0]
["2026-09-01T17:51:22.614299+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:22.906251+00:00", "trade", 10.2925, 7.0]
["2026-09-01T17:51:23.248120+00:00", "trade", 10.2925, 15.0]
["2026-09-01T17:51:23.724800+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:23.990536+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:23.991306+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:24.021111+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:24.473498+00:00", "trade", 10.28, 6.0]
["2026-09-01T17:51:24.473619+00:00", "trade", 10.28, 49.0]
["2026-09-01T17:51:24.917379+00:00", "trade", 10.286, 700.0]
["2026-09-01T17:51:25.701438+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:51:25.702669+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:25.775944+00:00", "trade", 10.285, 25.0]
["2026-09-01T17:51:25.816466+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:25.816479+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:25.816699+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:25.817388+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:25.863800+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:27.219903+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:27.219976+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:27.220392+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:27.220424+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:27.220435+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:27.220438+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:27.220524+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:51:27.220939+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:27.220957+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:27.221346+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:27.221379+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:27.221929+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:27.245624+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:27.323975+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:27.428698+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:27.429292+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:51:27.429363+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:28.511851+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:28.551028+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:28.551423+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:28.551485+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:28.553245+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:28.553347+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:28.553770+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:28.553793+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:28.560490+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:28.560671+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:28.579703+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:28.614023+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:29.078796+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:29.704993+00:00", "trade", 10.28, 250.0]
["2026-09-01T17:51:29.705764+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:29.903603+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:29.903941+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:29.904315+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:29.948777+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:29.985999+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:30.221653+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:30.835964+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:31.010240+00:00", "trade", 10.288, 70.0]
["2026-09-01T17:51:31.011098+00:00", "trade", 10.29, 2.0]
["2026-09-01T17:51:31.391372+00:00", "trade", 10.2922, 100.0]
["2026-09-01T17:51:31.617267+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:51:31.617957+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:31.618133+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:31.618588+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:31.647091+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:32.266030+00:00", "trade", 10.2801, 2000.0]
["2026-09-01T17:51:32.266745+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:33.082461+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:33.084997+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:33.295881+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:33.612349+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:33.612622+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:33.617859+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:33.625287+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:33.666114+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:33.666575+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:33.666583+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:33.667040+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:33.667476+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:33.667491+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:33.787538+00:00", "trade", 10.2838, 2000.0]
["2026-09-01T17:51:34.706467+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:34.706518+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:34.706926+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:34.707010+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:34.707811+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:34.707827+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:34.792544+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:34.907187+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:35.702196+00:00", "trade", 10.285, 5000.0]
["2026-09-01T17:51:35.703294+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:35.703403+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:35.703741+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:35.703859+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:35.704299+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:35.704314+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:36.377424+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:36.377446+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:36.378786+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:36.378998+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:36.380405+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:36.380420+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:36.550338+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:36.550817+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:36.636787+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:37.778434+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:37.778458+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:37.778516+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:37.778881+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:37.778892+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:37.778973+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:37.779248+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:37.779404+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:37.869233+00:00", "trade", 10.28, 2911.0]
["2026-09-01T17:51:37.870026+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:37.940839+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:51:37.942102+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:38.407150+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:38.407176+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:38.408017+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:38.410108+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:38.693701+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:38.693892+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:38.694212+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:39.223952+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:39.634322+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:40.190992+00:00", "trade", 10.2943, 15.0]
["2026-09-01T17:51:40.315850+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:40.315877+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:40.316416+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:40.316419+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:40.323025+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:40.323057+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:40.656748+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:40.656770+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:40.657250+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:43.274185+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:43.389134+00:00", "trade", 10.2919, 1.0]
["2026-09-01T17:51:43.389951+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:43.906883+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:45.561704+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:45.561712+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:45.562216+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:45.690791+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:45.691274+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:45.938385+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:46.262855+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:46.339725+00:00", "trade", 10.2922, 16.0]
["2026-09-01T17:51:46.603882+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:46.604373+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:46.604421+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:46.661063+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:46.723147+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:46.723172+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:47.187081+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:47.187170+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:47.291191+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:47.291212+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:47.291737+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:47.293458+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:47.315669+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:47.629637+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:47.629696+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:47.741203+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:47.741210+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:48.027103+00:00", "trade", 10.29, 3.0]
["2026-09-01T17:51:48.616494+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:48.616740+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:48.671466+00:00", "trade", 10.285, 300.0]
["2026-09-01T17:51:48.829637+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:48.829658+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:49.098410+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:49.098474+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:49.098548+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:49.098908+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:49.201681+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:49.201751+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:49.202527+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:49.265404+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:49.292934+00:00", "trade", 10.2919, 100.0]
["2026-09-01T17:51:49.298687+00:00", "trade", 10.2919, 100.0]
["2026-09-01T17:51:49.300068+00:00", "trade", 10.2919, 1800.0]
["2026-09-01T17:51:49.312842+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:49.312860+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:49.333167+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:49.350519+00:00", "trade", 10.2919, 20.0]
["2026-09-01T17:51:49.351345+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:51:49.354883+00:00", "trade", 10.2919, 13.0]
["2026-09-01T17:51:49.437963+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:49.568353+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:49.568370+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:49.568869+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:49.776761+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:49.794361+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:49.794384+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:50.330024+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:50.330049+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:50.330767+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:50.330944+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:50.456441+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:50.456460+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:50.533271+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:50.533291+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:50.533375+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:50.533781+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:50.933000+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:50.987805+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:50.988658+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:51.221292+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:51.882177+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:51.882202+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:51.886143+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:51.886275+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:51.886996+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:51.889023+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:51.899846+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:51.899873+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:52.002596+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:52.002614+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:52.003081+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:52.131351+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:52.131404+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:52.170771+00:00", "trade", 10.2899, 500.0]
["2026-09-01T17:51:52.171636+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:51:52.229507+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:52.229529+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:52.244827+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:52.244842+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:52.375706+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:52.375713+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:52.428562+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:52.428573+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:52.530669+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:52.530676+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:52.609474+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:52.609917+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:52.727602+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:52.727618+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:52.784564+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:52.885141+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:53.806531+00:00", "trade", 10.285, 38.0]
["2026-09-01T17:51:53.809092+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:53.809670+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:53.814265+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:51:54.074917+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:54.110059+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:54.223555+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:56.088811+00:00", "trade", 10.2922, 1.0]
["2026-09-01T17:51:56.867119+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:56.868437+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:56.868551+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:56.868991+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:56.869139+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:56.869242+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:56.869261+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:56.869579+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:56.878538+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:56.948665+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:57.688165+00:00", "trade", 10.285, 5.0]
["2026-09-01T17:51:57.936647+00:00", "trade", 10.2881, 94.0]
["2026-09-01T17:51:57.938573+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:51:58.887819+00:00", "trade", 10.2802, 1500.0]
["2026-09-01T17:51:58.995458+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:51:59.373795+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:00.289061+00:00", "trade", 10.28, 130.0]
["2026-09-01T17:52:00.289430+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:52:00.466300+00:00", "trade", 10.285, 1000.0]
["2026-09-01T17:52:00.532180+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:00.532945+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:00.533002+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:00.633591+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:00.633614+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:01.202558+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:01.218324+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:01.430428+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:02.148884+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:02.367552+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:02.367578+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.115732+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.295282+00:00", "trade", 10.285, 6000.0]
["2026-09-01T17:52:03.393328+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.668429+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.673607+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.673633+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.674070+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.674118+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.674135+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.674175+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.674570+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.674580+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.674722+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.677695+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.677721+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.677973+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.678415+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.679215+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.681687+00:00", "trade", 10.285, 20.0]
["2026-09-01T17:52:03.695124+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.695131+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.695138+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.695144+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.695150+00:00", "trade", 10.29, 23.0]
["2026-09-01T17:52:03.695159+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:52:03.695162+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:52:03.695164+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.695171+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.695172+00:00", "trade", 10.29, 100.0]
["2026-09-01T17:52:03.695495+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.695572+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.695628+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.695659+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.702195+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.702215+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.702260+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.702290+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.712195+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.795354+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.877161+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.877735+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:03.981895+00:00", "trade", 10.285, 1500.0]
["2026-09-01T17:52:04.234473+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:04.527991+00:00", "trade", 10.2861, 2.0]
["2026-09-01T17:52:04.530992+00:00", "trade", 10.2861, 1.0]
["2026-09-01T17:52:04.566153+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:04.705909+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:05.489382+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:05.574302+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:05.664354+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:05.703305+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:05.723763+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:06.402011+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:06.423580+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:07.428076+00:00", "trade", 10.2882, 2000.0]
["2026-09-01T17:52:07.569224+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:07.658190+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:07.840448+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:07.842079+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:07.842501+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:07.887784+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:07.887796+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:07.889687+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:07.896086+00:00", "trade", 10.2862, 8.0]
["2026-09-01T17:52:07.897105+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:52:08.766468+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:09.222959+00:00", "trade", 10.285, 5000.0]
["2026-09-01T17:52:09.626619+00:00", "trade", 10.286, 1169.0]
["2026-09-01T17:52:09.893820+00:00", "trade", 10.286, 7.0]
["2026-09-01T17:52:10.342879+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:10.359981+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:10.365886+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:10.469567+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:10.470270+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:10.474849+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:10.475303+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:10.508747+00:00", "trade", 10.2881, 2000.0]
["2026-09-01T17:52:11.080727+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:11.267149+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:11.340041+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:11.370342+00:00", "trade", 10.285, 400.0]
["2026-09-01T17:52:11.501628+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:11.588122+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:12.174567+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:12.542610+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:12.543003+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:12.543035+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:12.543461+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:12.646080+00:00", "trade", 10.285, 488.0]
["2026-09-01T17:52:12.646878+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:12.770198+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:12.770691+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:14.464706+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:15.943000+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:15.943011+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:15.943460+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:15.977468+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:16.455486+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:16.545009+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:16.545459+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:16.576344+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:17.155512+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:17.726945+00:00", "trade", 10.285, 500.0]
["2026-09-01T17:52:18.355700+00:00", "trade", 10.2903, 26.0]
["2026-09-01T17:52:18.532441+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:18.532924+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:18.532957+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:19.391526+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:20.470886+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:20.563975+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:21.172312+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:21.531777+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:23.087198+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:23.087465+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:23.347015+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:23.892516+00:00", "trade", 10.2913, 100.0]
["2026-09-01T17:52:25.229206+00:00", "trade", 10.285, 579.0]
["2026-09-01T17:52:25.229921+00:00", "trade", 10.29, 4.0]
["2026-09-01T17:52:26.589285+00:00", "trade", 10.2851, 500.0]
["2026-09-01T17:52:26.590126+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:52:29.036955+00:00", "trade", 10.28, 3.0]
["2026-09-01T17:52:29.036962+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:29.037039+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:29.037509+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:29.037802+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:29.037811+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:29.037820+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:29.245609+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:29.390070+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:29.400333+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:30.276002+00:00", "trade", 10.2897, 24.0]
["2026-09-01T17:52:30.276867+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:52:30.611705+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:30.611897+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:30.611952+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:30.612474+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:30.630596+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:30.631044+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:30.739641+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:30.739658+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:30.740137+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:31.598239+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:52:32.229742+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:32.270249+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:32.286320+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:32.302860+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:32.304060+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:32.305679+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:32.306266+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:32.306338+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:32.329288+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:32.339613+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:32.386314+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:32.407527+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:33.288070+00:00", "trade", 10.2909, 16.0]
["2026-09-01T17:52:33.289170+00:00", "trade", 10.285, 6.0]
["2026-09-01T17:52:33.341906+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:33.341940+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:33.342221+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:33.395602+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:33.395630+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:33.396589+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:33.975411+00:00", "trade", 10.285, 10.0]
["2026-09-01T17:52:35.928667+00:00", "trade", 10.2916, 4.0]
["2026-09-01T17:52:36.611214+00:00", "trade", 10.2897, 35.0]
["2026-09-01T17:52:36.919573+00:00", "trade", 10.28, 5.0]
["2026-09-01T17:52:37.225391+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:37.334823+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:52:39.695067+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:52:39.847374+00:00", "trade", 10.2896, 5.0]
["2026-09-01T17:52:42.601107+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:42.603936+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:42.603960+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:42.604651+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:44.234059+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:44.434415+00:00", "trade", 10.285, 5000.0]
["2026-09-01T17:52:44.435272+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:52:45.558211+00:00", "trade", 10.285, 500.0]
["2026-09-01T17:52:47.303861+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:47.308938+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:47.309459+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:47.309893+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:52:47.310178+00:00", "trade", 10.285, 185.0]
["2026-09-01T17:52:47.314918+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:47.325962+00:00", "trade", 10.29, 5.0]
["2026-09-01T17:52:47.333892+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:47.333918+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:47.334581+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:47.335033+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:47.378797+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:47.624812+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:47.624868+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:47.640380+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:47.653538+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:48.171355+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:48.196487+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:48.845128+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:52:49.398644+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:52:50.127146+00:00", "trade", 10.2903, 46.0]
["2026-09-01T17:52:51.288026+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:52:51.555956+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:51.732371+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:51.732378+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:51.732861+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:51.733346+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:51.733683+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.009255+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.009717+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.104109+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.543723+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.548970+00:00", "trade", 10.2853, 500.0]
["2026-09-01T17:52:52.725810+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.842954+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.843148+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.843938+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.843947+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.886621+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.886624+00:00", "trade", 10.28, 51.0]
["2026-09-01T17:52:52.887012+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.887045+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.887092+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.923829+00:00", "trade", 10.28, 51.0]
["2026-09-01T17:52:52.923835+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.924196+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.924644+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.937769+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.960769+00:00", "trade", 10.28, 25.0]
["2026-09-01T17:52:52.960882+00:00", "trade", 10.28, 26.0]
["2026-09-01T17:52:52.961306+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.963456+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.967808+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.968465+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.997750+00:00", "trade", 10.28, 51.0]
["2026-09-01T17:52:52.997789+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.997808+00:00", "trade", 10.28, 69.0]
["2026-09-01T17:52:52.998235+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.998243+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:52.998691+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:53.009792+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:53.015615+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:53.015662+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:53.036392+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:53.451788+00:00", "trade", 10.2883, 11.0]
["2026-09-01T17:52:53.822953+00:00", "trade", 10.2838, 60.0]
["2026-09-01T17:52:54.068059+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:54.068372+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:54.188079+00:00", "trade", 10.2926, 41.0]
["2026-09-01T17:52:54.202788+00:00", "trade", 10.28, 4.0]
["2026-09-01T17:52:54.385551+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:55.661882+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:52:55.662269+00:00", "trade", 10.285, 19.0]
["2026-09-01T17:52:56.481728+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:57.073211+00:00", "trade", 10.285, 12.0]
["2026-09-01T17:52:57.074314+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:57.074776+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:57.169199+00:00", "trade", 10.285, 97.0]
["2026-09-01T17:52:57.176186+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:52:57.475310+00:00", "trade", 10.2881, 15.0]
["2026-09-01T17:52:59.042352+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:52:59.235730+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:52:59.932575+00:00", "trade", 10.2918, 2.0]
["2026-09-01T17:53:00.035343+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:00.035368+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:00.047699+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:00.047791+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:00.177427+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:00.177445+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:00.189072+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:00.190444+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:00.234183+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:00.234481+00:00", "trade", 10.285, 35.0]
["2026-09-01T17:53:00.235467+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:00.235527+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:02.331323+00:00", "trade", 10.2862, 5.0]
["2026-09-01T17:53:02.336817+00:00", "trade", 10.2849, 2.0]
["2026-09-01T17:53:02.336881+00:00", "trade", 10.2845, 4.0]
["2026-09-01T17:53:02.336907+00:00", "trade", 10.2853, 3.0]
["2026-09-01T17:53:02.404970+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:53:02.445351+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:02.445418+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:02.629146+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:02.629159+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:02.629209+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:02.629271+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:02.630082+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:02.630530+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:02.752727+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:02.768477+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:02.768500+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:02.780173+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:02.780269+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:03.010405+00:00", "trade", 10.29, 200.0]
["2026-09-01T17:53:03.518951+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:03.785801+00:00", "trade", 10.285, 100.0]
["2026-09-01T17:53:03.786649+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:53:04.017045+00:00", "trade", 10.2838, 2000.0]
["2026-09-01T17:53:04.447651+00:00", "trade", 10.28, 3.0]
["2026-09-01T17:53:04.803215+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:05.006479+00:00", "trade", 10.2901, 100.0]
["2026-09-01T17:53:05.448345+00:00", "trade", 10.29, 7.0]
["2026-09-01T17:53:05.465977+00:00", "trade", 10.2802, 200.0]
["2026-09-01T17:53:05.484516+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:05.495209+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:05.726598+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:06.594200+00:00", "trade", 10.2803, 400.0]
["2026-09-01T17:53:10.709194+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:10.732339+00:00", "trade", 10.28, 194.0]
["2026-09-01T17:53:10.733183+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:53:11.454034+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:11.538268+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:14.247416+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:15.709347+00:00", "trade", 10.2858, 1.0]
["2026-09-01T17:53:15.831592+00:00", "trade", 10.285, 50.0]
["2026-09-01T17:53:16.587028+00:00", "trade", 10.2923, 13.0]
["2026-09-01T17:53:17.611013+00:00", "trade", 10.29, 7.0]
["2026-09-01T17:53:17.611042+00:00", "trade", 10.29, 9.0]
["2026-09-01T17:53:18.811456+00:00", "trade", 10.2814, 7.0]
["2026-09-01T17:53:19.155497+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:19.372470+00:00", "trade", 10.285, 75.0]
["2026-09-01T17:53:19.379084+00:00", "trade", 10.28, 5.0]
["2026-09-01T17:53:19.733393+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:22.616943+00:00", "trade", 10.2845, 31.0]
["2026-09-01T17:53:22.617810+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:53:23.548568+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:23.790553+00:00", "trade", 10.2897, 10.0]
["2026-09-01T17:53:24.328397+00:00", "trade", 10.28, 15.0]
["2026-09-01T17:53:25.531184+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:25.531658+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:27.360801+00:00", "trade", 10.2819, 2.0]
["2026-09-01T17:53:27.361165+00:00", "trade", 10.2819, 1.0]
["2026-09-01T17:53:27.665444+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:53:27.748429+00:00", "trade", 10.285, 5.0]
["2026-09-01T17:53:27.891684+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:53:28.142758+00:00", "trade", 10.285, 5.0]
["2026-09-01T17:53:29.079275+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:29.079752+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:29.558073+00:00", "trade", 10.285, 5000.0]
["2026-09-01T17:53:30.522814+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:30.549542+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:31.395631+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:31.657618+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:31.657625+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:31.658132+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:31.658174+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:32.783320+00:00", "trade", 10.285, 6.0]
["2026-09-01T17:53:33.382894+00:00", "trade", 10.29, 4.0]
["2026-09-01T17:53:35.156698+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:35.513079+00:00", "trade", 10.283, 20.0]
["2026-09-01T17:53:35.569958+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:35.570463+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:36.024509+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:36.024517+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:36.240711+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:36.335678+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:36.365109+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:36.365129+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:36.394878+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:36.395320+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:36.395682+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:36.475547+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:36.476889+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:36.481033+00:00", "trade", 10.28, 16.0]
["2026-09-01T17:53:36.481514+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:36.515266+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:36.710780+00:00", "trade", 10.2847, 19.0]
["2026-09-01T17:53:36.711497+00:00", "trade", 10.29, 3.0]
["2026-09-01T17:53:36.711649+00:00", "trade", 10.29, 69.0]
["2026-09-01T17:53:36.767158+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:53:37.783847+00:00", "trade", 10.285, 5.0]
["2026-09-01T17:53:38.039564+00:00", "trade", 10.2823, 1.0]
["2026-09-01T17:53:38.281418+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:39.925639+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:39.925682+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:39.926111+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:39.934960+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:39.934984+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:39.935007+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:39.935062+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:39.935429+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:39.935461+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:39.935498+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:40.254142+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:41.497411+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:41.497821+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:41.498145+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:41.498163+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:41.498176+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:41.739481+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:41.740241+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:41.741440+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:41.741469+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:41.742016+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:41.763682+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:41.763697+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:41.764159+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:41.764215+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:41.764696+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.215329+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.215427+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.215456+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.215470+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.215902+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.215918+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.216006+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.216889+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.217368+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.424664+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.542795+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.542803+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.543282+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.543298+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.578668+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.579252+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.579312+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.580496+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.889330+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.889779+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.890531+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.890572+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.890593+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.891003+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.891044+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.910603+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.954136+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.954885+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:42.954921+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:43.349358+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:43.349364+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:43.396221+00:00", "trade", 10.285, 6.0]
["2026-09-01T17:53:43.397092+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:53:43.450402+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:43.450706+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:43.535289+00:00", "trade", 10.285, 49.0]
["2026-09-01T17:53:43.535777+00:00", "trade", 10.285, 418.0]
["2026-09-01T17:53:43.535809+00:00", "trade", 10.285, 64.0]
["2026-09-01T17:53:43.536039+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:43.536075+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:43.536618+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:43.537062+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:43.537535+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:43.538019+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:43.601991+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:43.744394+00:00", "trade", 10.285, 500.0]
["2026-09-01T17:53:44.080961+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:44.080979+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:44.080986+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:44.632444+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:44.633048+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:44.633082+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:44.633348+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:44.633518+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:44.633549+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:44.633787+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:44.633816+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:44.705836+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:44.716104+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:44.716120+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:44.721867+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:44.987627+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:44.988120+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:45.050171+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:45.059438+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:45.110576+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:45.143960+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:45.144503+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:45.458171+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:45.645819+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:45.645834+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:45.810344+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:45.810356+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:45.811082+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:45.811110+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:45.811557+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:45.811825+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:45.829768+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:45.829780+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:45.829792+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:45.963857+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:46.504080+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:47.081863+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:47.081920+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:47.082322+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:48.176698+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:48.177180+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:48.286089+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:48.781372+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:48.781398+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:48.781817+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:48.782282+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:48.819288+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:48.819327+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:48.819803+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:48.849085+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:48.849576+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:48.849592+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:49.481396+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:49.481412+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:49.667194+00:00", "trade", 10.28, 2000.0]
["2026-09-01T17:53:49.668002+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:49.668022+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:49.668080+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:53:49.668775+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:49.723818+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:49.724282+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:49.853886+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:49.877871+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:49.878159+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:49.878166+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:49.882107+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:50.174314+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:50.174589+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:50.608157+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:50.608175+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:50.608189+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:50.608611+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:50.609071+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:50.715337+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:50.775676+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:50.775693+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:50.789945+00:00", "trade", 10.2848, 5.0]
["2026-09-01T17:53:50.829679+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:50.830131+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:50.953061+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:51.405239+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:51.405247+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:51.405727+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:51.405755+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:51.533868+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:51.741891+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:51.742256+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:51.962271+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:51.962721+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:51.963515+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:51.963547+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:51.979572+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:51.979607+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:52.661643+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:53:52.662456+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:52.662474+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:52.663007+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:52.912208+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:52.977683+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:52.978279+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:53.012696+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:53.012865+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:53.019027+00:00", "trade", 10.285, 40.0]
["2026-09-01T17:53:53.027436+00:00", "trade", 10.2896, 100.0]
["2026-09-01T17:53:53.082953+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:53.146594+00:00", "trade", 10.2896, 500.0]
["2026-09-01T17:53:53.427889+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:53.995910+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:54.018698+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:54.019179+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:54.019218+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:54.224830+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:54.225269+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:54.225281+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:54.225566+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:54.281394+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:55.117968+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:55.399407+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:53:55.399408+00:00", "trade", 10.28, 1532.0]
["2026-09-01T17:53:55.399412+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:53:55.399412+00:00", "trade", 10.28, 5.0]
["2026-09-01T17:53:55.399427+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:53:55.399459+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:53:55.399559+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:55.399560+00:00", "trade", 10.28, 2800.0]
["2026-09-01T17:53:55.399675+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:55.399688+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:55.399759+00:00", "trade", 10.28, 2.0]
["2026-09-01T17:53:55.399769+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.399776+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.399782+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.399786+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:53:55.399788+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:53:55.399788+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:53:55.399789+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.399790+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:53:55.399792+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:53:55.399792+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.399794+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:53:55.399795+00:00", "trade", 10.28, 5.0]
["2026-09-01T17:53:55.399797+00:00", "trade", 10.28, 665.0]
["2026-09-01T17:53:55.399803+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.399810+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.399824+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.399831+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.399837+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.399839+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.399845+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.399852+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:53:55.399853+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.399869+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.399890+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.399897+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.399904+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.399917+00:00", "trade", 10.28, 162.0]
["2026-09-01T17:53:55.399921+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.399936+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.399973+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.400000+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.400044+00:00", "trade", 10.28, 72.0]
["2026-09-01T17:53:55.400045+00:00", "trade", 10.28, 20.0]
["2026-09-01T17:53:55.400086+00:00", "trade", 10.28, 20.0]
["2026-09-01T17:53:55.400161+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.400248+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.400545+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.400660+00:00", "trade", 10.28, 11.0]
["2026-09-01T17:53:55.400735+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.400821+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.401321+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.402033+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.408589+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.411997+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:53:55.412348+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:53:55.412364+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.413032+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.413233+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:53:55.413302+00:00", "trade", 10.28, 75.0]
["2026-09-01T17:53:55.413330+00:00", "trade", 10.28, 8.0]
["2026-09-01T17:53:55.413359+00:00", "trade", 10.28, 10.0]
["2026-09-01T17:53:55.413413+00:00", "trade", 10.28, 150.0]
["2026-09-01T17:53:55.413491+00:00", "trade", 10.28, 320.0]
["2026-09-01T17:53:55.413600+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.413613+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.413806+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.413979+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.417621+00:00", "trade", 10.279, 3.0]
["2026-09-01T17:53:55.420212+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.430381+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.437814+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.461675+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:53:55.525742+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538712+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538715+00:00", "trade", 10.28, 75.0]
["2026-09-01T17:53:55.538717+00:00", "trade", 10.28, 3.0]
["2026-09-01T17:53:55.538719+00:00", "trade", 10.28, 92.0]
["2026-09-01T17:53:55.538720+00:00", "trade", 10.28, 121.0]
["2026-09-01T17:53:55.538723+00:00", "trade", 10.28, 218.0]
["2026-09-01T17:53:55.538724+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:53:55.538726+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:53:55.538737+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:53:55.538749+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:53:55.538754+00:00", "trade", 10.28, 394.0]
["2026-09-01T17:53:55.538763+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538776+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538790+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538796+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538810+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538816+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538829+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538852+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538859+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538872+00:00", "trade", 10.28, 1005.0]
["2026-09-01T17:53:55.538879+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:53:55.538879+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538883+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:53:55.538883+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:53:55.538885+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538887+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:53:55.538887+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:53:55.538888+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:53:55.538890+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:53:55.538892+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538899+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538906+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538912+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:53:55.538919+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538926+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538932+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538940+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538947+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538955+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538961+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538968+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538982+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.538990+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539004+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539010+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:53:55.539011+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539018+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539024+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539032+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539040+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539059+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539073+00:00", "trade", 10.28, 44.0]
["2026-09-01T17:53:55.539073+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539080+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539094+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539100+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539120+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539121+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539126+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:53:55.539134+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539141+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539146+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:53:55.539148+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:53:55.539149+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:53:55.539149+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:53:55.539153+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:53:55.539154+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539155+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:53:55.539156+00:00", "trade", 10.28, 300.0]
["2026-09-01T17:53:55.539161+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539168+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539188+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539201+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:53:55.539221+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:53:55.539231+00:00", "trade", 10.28, 19.0]
["2026-09-01T17:53:55.539232+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539253+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539268+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539295+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539301+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539308+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:53:55.539315+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.539331+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.539338+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.539344+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.539350+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.539363+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.539369+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.539375+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.539382+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.539388+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.539394+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.539400+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.539406+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.539422+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.539430+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:53:55.539458+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:53:55.539459+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:53:55.539459+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.539476+00:00", "trade", 10.28, 40.0]
["2026-09-01T17:53:55.539508+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:53:55.539526+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:55.539718+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:55.539765+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:55.539776+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:55.540266+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:55.540341+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:55.540550+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:55.540582+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:55.541070+00:00", "trade", 10.28, 5.0]
["2026-09-01T17:53:55.541096+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:55.541461+00:00", "trade", 10.28, 6.0]
["2026-09-01T17:53:55.541977+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:55.545839+00:00", "trade", 10.285, 245.0]
["2026-09-01T17:53:55.563844+00:00", "trade", 10.28, 94.0]
["2026-09-01T17:53:55.575543+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:55.582749+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:55.582776+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:55.583369+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:55.585260+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:55.638920+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:56.039118+00:00", "trade", 10.285, 25.0]
["2026-09-01T17:53:56.736524+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:56.740640+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:56.740670+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:56.740694+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:58.896406+00:00", "trade", 10.2838, 11.0]
["2026-09-01T17:53:58.988163+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:59.539430+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:53:59.614175+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:59.614201+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:59.614855+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:53:59.748784+00:00", "trade", 10.2819, 300.0]
["2026-09-01T17:54:00.030078+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:00.040934+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:00.059397+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:00.528231+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:00.880242+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:00.939652+00:00", "trade", 10.2912, 3.0]
["2026-09-01T17:54:04.570692+00:00", "trade", 10.2884, 5.0]
["2026-09-01T17:54:05.062114+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:05.062141+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:05.138225+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:05.150402+00:00", "trade", 10.2893, 100.0]
["2026-09-01T17:54:08.069613+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:08.069639+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:08.145064+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:08.145089+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:08.273098+00:00", "trade", 10.29, 4.0]
["2026-09-01T17:54:09.135796+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:09.135822+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:09.136274+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:09.169454+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:09.169830+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:09.177172+00:00", "trade", 10.28, 15.0]
["2026-09-01T17:54:09.367408+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:09.367434+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:09.367959+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:10.509975+00:00", "trade", 10.2827, 33.0]
["2026-09-01T17:54:13.714723+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:13.718407+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:13.718433+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:13.741169+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:13.741213+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:14.521358+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:14.521384+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:14.679133+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:16.080417+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:16.080444+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:16.189910+00:00", "trade", 10.2883, 4.0]
["2026-09-01T17:54:16.191949+00:00", "trade", 10.2883, 2.0]
["2026-09-01T17:54:17.818366+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:17.818390+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:18.550177+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:18.550864+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:54:18.551701+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:54:19.208597+00:00", "trade", 10.2862, 1.0]
["2026-09-01T17:54:19.218982+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:54:19.290649+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:54:19.345904+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:54:19.369878+00:00", "trade", 10.2881, 3.0]
["2026-09-01T17:54:19.375960+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:54:19.402742+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:54:19.404582+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:54:19.404604+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:54:19.408667+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:54:19.425797+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:54:19.426671+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:54:19.429779+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:54:19.501411+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:54:19.602258+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:54:19.634730+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:54:19.636802+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:54:19.694339+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:54:19.708831+00:00", "trade", 10.2881, 10.0]
["2026-09-01T17:54:19.711078+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:54:20.278288+00:00", "trade", 10.285, 4.0]
["2026-09-01T17:54:20.285158+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:54:20.560561+00:00", "trade", 10.285, 258.0]
["2026-09-01T17:54:21.028214+00:00", "trade", 10.288, 1.0]
["2026-09-01T17:54:21.314804+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:54:21.317939+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:54:21.346369+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:54:21.348299+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:54:21.770125+00:00", "trade", 10.2869, 1.0]
["2026-09-01T17:54:22.440089+00:00", "trade", 10.285, 200.0]
["2026-09-01T17:54:22.440943+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:54:22.971894+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:22.971920+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:23.095364+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:23.096071+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:23.097173+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:23.172398+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:23.172409+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:23.198473+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:23.198499+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:23.198758+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:23.199223+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:23.946311+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:24.112580+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:54:24.711286+00:00", "trade", 10.2888, 1.0]
["2026-09-01T17:54:24.727456+00:00", "trade", 10.2881, 100.0]
["2026-09-01T17:54:30.245672+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:54:31.050251+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:31.050677+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:32.690610+00:00", "trade", 10.2893, 100.0]
["2026-09-01T17:54:33.083048+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:54:33.084322+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:33.084937+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:33.289311+00:00", "trade", 10.2825, 11.0]
["2026-09-01T17:54:33.394800+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:33.407120+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:33.410089+00:00", "trade", 10.2801, 37.0]
["2026-09-01T17:54:33.852900+00:00", "trade", 10.2812, 1.0]
["2026-09-01T17:54:34.719856+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:35.388914+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:39.294381+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:54:39.295116+00:00", "trade", 10.29, 3.0]
["2026-09-01T17:54:39.439995+00:00", "trade", 10.2877, 97.0]
["2026-09-01T17:54:39.748202+00:00", "trade", 10.2893, 100.0]
["2026-09-01T17:54:40.946220+00:00", "trade", 10.2908, 7.0]
["2026-09-01T17:54:41.450914+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:41.771916+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:41.905176+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:43.093280+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:43.093308+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:43.093707+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:43.094855+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:43.094866+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:43.095331+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:43.593224+00:00", "trade", 10.2801, 7000.0]
["2026-09-01T17:54:44.562200+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:54:44.781773+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:44.782242+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:44.782734+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:44.782748+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:44.782767+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:44.785068+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:44.792163+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:44.883040+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:44.883507+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:46.452592+00:00", "trade", 10.2891, 100.0]
["2026-09-01T17:54:48.324213+00:00", "trade", 10.2899, 20.0]
["2026-09-01T17:54:48.734775+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:48.736353+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:50.289287+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:50.379704+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:50.379763+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:51.302894+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:51.567149+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:51.567658+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:51.567774+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:51.567774+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:51.568199+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:51.568207+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:51.568553+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:51.568637+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:51.568662+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:51.573969+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:51.577082+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:51.577649+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:51.982046+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:51.982539+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:51.982574+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:51.982652+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:51.984326+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:51.984373+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:51.984791+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:51.992462+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:51.996665+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.016945+00:00", "trade", 10.282, 1025.0]
["2026-09-01T17:54:52.017874+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.018350+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.018359+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.018844+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.018883+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.018895+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.019760+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.020134+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.026810+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.028320+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.033925+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.570145+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.571430+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.571907+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.572397+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.572433+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.572541+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.572550+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.572658+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.572679+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.581847+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.582284+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.582735+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:52.586588+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:53.191671+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:53.199232+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:53.242936+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:53.243386+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:53.296877+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:53.436209+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:53.997489+00:00", "trade", 10.2884, 100.0]
["2026-09-01T17:54:53.998325+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:54.073044+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:54.150508+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:54.150666+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:54.151705+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:54.203313+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:54.203859+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:54.375853+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:54.409576+00:00", "trade", 10.289, 100.0]
["2026-09-01T17:54:54.434045+00:00", "trade", 10.2886, 7.0]
["2026-09-01T17:54:54.434727+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:54.435204+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:54.523583+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:54.588279+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:54:54.670951+00:00", "trade", 10.2886, 1.0]
["2026-09-01T17:54:55.596165+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:55.596174+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:55.596420+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:55.725881+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:55.999122+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:55.999168+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:55.999640+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:56.000098+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:56.003656+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:56.097329+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:56.097786+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:56.097796+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:56.533469+00:00", "trade", 10.289, 100.0]
["2026-09-01T17:54:56.656183+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:54:56.656884+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:58.138041+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:58.278394+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:58.487865+00:00", "trade", 10.289, 100.0]
["2026-09-01T17:54:58.674213+00:00", "trade", 10.289, 1.0]
["2026-09-01T17:54:59.013087+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:54:59.046399+00:00", "trade", 10.28, 15.0]
["2026-09-01T17:54:59.239330+00:00", "trade", 10.2816, 34.0]
["2026-09-01T17:54:59.240087+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:00.013518+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:00.014352+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:00.016698+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:00.020220+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:00.020239+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:00.065494+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:00.065930+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:00.133249+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:00.167468+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:00.496159+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:00.498566+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:01.382716+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:01.382744+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:01.463961+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:02.072458+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:02.072484+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:02.335983+00:00", "trade", 10.2816, 6.0]
["2026-09-01T17:55:02.336845+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:55:02.337801+00:00", "trade", 10.2816, 6.0]
["2026-09-01T17:55:02.824145+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:02.824171+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:02.947627+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:02.947654+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:03.708873+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:55:03.762465+00:00", "trade", 10.2831, 99.0]
["2026-09-01T17:55:03.767598+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:03.781074+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:03.781472+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:03.781959+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:03.782720+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:03.941851+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:03.979942+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:04.243217+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:04.302981+00:00", "trade", 10.28, 3.0]
["2026-09-01T17:55:04.302984+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:04.303473+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:04.303498+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:04.303533+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:04.303794+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:04.346744+00:00", "trade", 10.2813, 6.0]
["2026-09-01T17:55:04.506122+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:04.506471+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:04.515493+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:55:04.526163+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:04.566704+00:00", "trade", 10.2819, 99.0]
["2026-09-01T17:55:04.572619+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:04.572676+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:04.581344+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:55:04.661695+00:00", "trade", 10.2802, 1100.0]
["2026-09-01T17:55:04.733452+00:00", "trade", 10.28, 34.0]
["2026-09-01T17:55:04.733453+00:00", "quote", 10.27, 10.29]
["2026-09-01T17:55:04.733539+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.733549+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.733562+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.733591+00:00", "trade", 10.28, 5.0]
["2026-09-01T17:55:04.733606+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.733614+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.733621+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.733627+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.733634+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.733640+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.733648+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.733654+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.733661+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.733668+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.733674+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.733696+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.733702+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.733709+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.733715+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.733722+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.733729+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.733735+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.733748+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.733918+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:55:04.734050+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:55:04.734074+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:55:04.734237+00:00", "trade", 10.28, 29.0]
["2026-09-01T17:55:04.734244+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.734802+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.734875+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.735935+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.735941+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.739028+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.739035+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.742637+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:55:04.754199+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.763708+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.763735+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.774534+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.788018+00:00", "trade", 10.2888, 400.0]
["2026-09-01T17:55:04.808535+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:04.886124+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:05.051900+00:00", "trade", 10.28, 6.0]
["2026-09-01T17:55:05.051976+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:05.052443+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:05.062489+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:05.072660+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:05.080055+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:05.106591+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:05.106866+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:05.107066+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:05.107277+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:05.107415+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:05.130091+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:05.508214+00:00", "trade", 10.2749, 1.0]
["2026-09-01T17:55:05.550943+00:00", "trade", 10.275, 457.0]
["2026-09-01T17:55:05.550973+00:00", "trade", 10.275, 457.0]
["2026-09-01T17:55:05.551902+00:00", "trade", 10.275, 232.0]
["2026-09-01T17:55:05.685933+00:00", "trade", 10.2799, 7000.0]
["2026-09-01T17:55:05.854997+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:05.855880+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:06.163190+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:06.205961+00:00", "trade", 10.27, 20.0]
["2026-09-01T17:55:07.886700+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:07.961918+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:55:10.242658+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:55:10.475388+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:55:10.562162+00:00", "trade", 10.275, 700.0]
["2026-09-01T17:55:10.563392+00:00", "trade", 10.275, 600.0]
["2026-09-01T17:55:10.846615+00:00", "trade", 10.275, 6000.0]
["2026-09-01T17:55:12.366389+00:00", "trade", 10.2799, 7000.0]
["2026-09-01T17:55:12.819002+00:00", "trade", 10.275, 4.0]
["2026-09-01T17:55:12.939079+00:00", "trade", 10.2786, 2.0]
["2026-09-01T17:55:12.939959+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:55:13.647551+00:00", "trade", 10.288, 200.0]
["2026-09-01T17:55:14.733218+00:00", "trade", 10.2723, 15.0]
["2026-09-01T17:55:15.521100+00:00", "trade", 10.275, 5000.0]
["2026-09-01T17:55:15.711018+00:00", "trade", 10.2795, 25.0]
["2026-09-01T17:55:17.179260+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:55:19.660898+00:00", "trade", 10.2786, 4.0]
["2026-09-01T17:55:21.327986+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:21.724152+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:55:21.724686+00:00", "trade", 10.275, 3.0]
["2026-09-01T17:55:25.029122+00:00", "trade", 10.2783, 1.0]
["2026-09-01T17:55:25.322812+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:55:25.497735+00:00", "trade", 10.2786, 1.0]
["2026-09-01T17:55:26.949056+00:00", "trade", 10.275, 300.0]
["2026-09-01T17:55:26.949707+00:00", "trade", 10.28, 5.0]
["2026-09-01T17:55:26.949860+00:00", "trade", 10.28, 91.0]
["2026-09-01T17:55:27.967224+00:00", "trade", 10.2783, 5.0]
["2026-09-01T17:55:27.971300+00:00", "trade", 10.2783, 3.0]
["2026-09-01T17:55:27.973646+00:00", "trade", 10.2783, 2.0]
["2026-09-01T17:55:27.976807+00:00", "trade", 10.2783, 1.0]
["2026-09-01T17:55:27.977666+00:00", "trade", 10.2783, 1.0]
["2026-09-01T17:55:28.007262+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:55:28.008489+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:55:28.377872+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:28.377899+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:28.377906+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:28.382143+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:28.382168+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:28.475489+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:29.015324+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:55:29.068899+00:00", "trade", 10.2747, 99.0]
["2026-09-01T17:55:29.076258+00:00", "trade", 10.275, 4.0]
["2026-09-01T17:55:29.160418+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:29.197421+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:29.242732+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:29.287469+00:00", "trade", 10.275, 2000.0]
["2026-09-01T17:55:29.647170+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:55:32.097181+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:32.097208+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:32.097986+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:32.294281+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:55:32.670398+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:55:32.725174+00:00", "trade", 10.2731, 99.0]
["2026-09-01T17:55:33.656833+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:33.694959+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:55:33.750869+00:00", "trade", 10.2702, 99.0]
["2026-09-01T17:55:34.334739+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:55:34.487582+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:55:34.538092+00:00", "trade", 10.2747, 99.0]
["2026-09-01T17:55:34.871064+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:55:34.888913+00:00", "trade", 10.2875, 100.0]
["2026-09-01T17:55:36.688875+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:36.734925+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:55:36.789256+00:00", "trade", 10.2747, 99.0]
["2026-09-01T17:55:36.817463+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:36.827770+00:00", "trade", 10.2779, 3.0]
["2026-09-01T17:55:36.831366+00:00", "trade", 10.2779, 1.0]
["2026-09-01T17:55:37.431702+00:00", "trade", 10.275, 500.0]
["2026-09-01T17:55:37.520242+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:55:37.572669+00:00", "trade", 10.2747, 99.0]
["2026-09-01T17:55:38.202435+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:38.202463+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:38.297874+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:55:38.298257+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:38.298711+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:55:38.348327+00:00", "trade", 10.275, 99.0]
["2026-09-01T17:55:39.082345+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:39.082372+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:39.113789+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:39.388523+00:00", "trade", 10.2701, 3580.0]
["2026-09-01T17:55:40.071824+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:40.280896+00:00", "trade", 10.2772, 15.0]
["2026-09-01T17:55:40.524473+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:40.524581+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:40.525012+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:40.526008+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:40.654597+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:40.655090+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:40.694637+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:55:40.817051+00:00", "trade", 10.2703, 99.0]
["2026-09-01T17:55:40.817725+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:40.817752+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:40.974474+00:00", "trade", 10.27, 5.0]
["2026-09-01T17:55:40.974624+00:00", "trade", 10.27, 45.0]
["2026-09-01T17:55:41.063273+00:00", "trade", 10.275, 4.0]
["2026-09-01T17:55:41.092172+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.093918+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:55:41.094321+00:00", "trade", 10.27, 7.0]
["2026-09-01T17:55:41.588181+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.633352+00:00", "trade", 10.271, 245.0]
["2026-09-01T17:55:41.633510+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.634616+00:00", "trade", 10.27, 456.0]
["2026-09-01T17:55:41.634802+00:00", "trade", 10.27, 11.0]
["2026-09-01T17:55:41.635281+00:00", "trade", 10.27, 20.0]
["2026-09-01T17:55:41.635295+00:00", "trade", 10.2701, 456.0]
["2026-09-01T17:55:41.635493+00:00", "trade", 10.27, 11.0]
["2026-09-01T17:55:41.635553+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:55:41.635653+00:00", "trade", 10.2701, 11.0]
["2026-09-01T17:55:41.636003+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636008+00:00", "trade", 10.27, 75.0]
["2026-09-01T17:55:41.636009+00:00", "trade", 10.2701, 21.0]
["2026-09-01T17:55:41.636010+00:00", "trade", 10.27, 240.0]
["2026-09-01T17:55:41.636011+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:55:41.636011+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636013+00:00", "trade", 10.27, 10.0]
["2026-09-01T17:55:41.636017+00:00", "trade", 10.27, 2100.0]
["2026-09-01T17:55:41.636017+00:00", "trade", 10.27, 2500.0]
["2026-09-01T17:55:41.636017+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636019+00:00", "trade", 10.27, 4.0]
["2026-09-01T17:55:41.636020+00:00", "trade", 10.27, 50.0]
["2026-09-01T17:55:41.636024+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636031+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636038+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636041+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:55:41.636045+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636065+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636072+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636079+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636085+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636092+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636105+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636112+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636120+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636127+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636134+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636141+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636149+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636156+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636162+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636168+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636175+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636195+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636202+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636208+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636215+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636221+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636269+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636276+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636290+00:00", "trade", 10.27, 11.0]
["2026-09-01T17:55:41.636290+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636296+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636362+00:00", "trade", 10.2701, 11.0]
["2026-09-01T17:55:41.636376+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:55:41.636377+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:55:41.636388+00:00", "trade", 10.27, 1200.0]
["2026-09-01T17:55:41.636392+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:55:41.636397+00:00", "trade", 10.27, 300.0]
["2026-09-01T17:55:41.636421+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:55:41.636424+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.636430+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:55:41.636432+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:55:41.636435+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:55:41.636435+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:55:41.636435+00:00", "trade", 10.27, 50.0]
["2026-09-01T17:55:41.636435+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636438+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636439+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:55:41.636446+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636453+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636459+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636466+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636473+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636476+00:00", "trade", 10.27, 20.0]
["2026-09-01T17:55:41.636476+00:00", "trade", 10.27, 40.0]
["2026-09-01T17:55:41.636480+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636486+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636488+00:00", "trade", 10.27, 900.0]
["2026-09-01T17:55:41.636493+00:00", "trade", 10.27, 801.0]
["2026-09-01T17:55:41.636493+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636499+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636506+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636512+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636519+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636526+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636532+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636557+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636565+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636590+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636610+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636617+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636722+00:00", "trade", 10.2701, 20.0]
["2026-09-01T17:55:41.636741+00:00", "trade", 10.27, 55.0]
["2026-09-01T17:55:41.636749+00:00", "trade", 10.2701, 11.0]
["2026-09-01T17:55:41.636761+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:55:41.636789+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636870+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636911+00:00", "trade", 10.27, 21.0]
["2026-09-01T17:55:41.636912+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.636921+00:00", "trade", 10.265, 7.0]
["2026-09-01T17:55:41.637032+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.637078+00:00", "trade", 10.2701, 100.0]
["2026-09-01T17:55:41.637437+00:00", "trade", 10.2701, 1.0]
["2026-09-01T17:55:41.637450+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.637465+00:00", "trade", 10.2701, 100.0]
["2026-09-01T17:55:41.637500+00:00", "trade", 10.27, 26.0]
["2026-09-01T17:55:41.637570+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.637570+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.637790+00:00", "trade", 10.2701, 100.0]
["2026-09-01T17:55:41.637985+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.638000+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.638145+00:00", "trade", 10.2701, 1200.0]
["2026-09-01T17:55:41.638210+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:55:41.638250+00:00", "trade", 10.265, 457.0]
["2026-09-01T17:55:41.638256+00:00", "trade", 10.265, 117.0]
["2026-09-01T17:55:41.638503+00:00", "trade", 10.2701, 100.0]
["2026-09-01T17:55:41.638529+00:00", "trade", 10.2701, 300.0]
["2026-09-01T17:55:41.638579+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:55:41.638595+00:00", "trade", 10.265, 225.0]
["2026-09-01T17:55:41.638606+00:00", "trade", 10.265, 488.0]
["2026-09-01T17:55:41.638635+00:00", "trade", 10.26, 200.0]
["2026-09-01T17:55:41.638641+00:00", "trade", 10.26, 900.0]
["2026-09-01T17:55:41.638646+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:55:41.638654+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:55:41.638660+00:00", "trade", 10.26, 400.0]
["2026-09-01T17:55:41.638665+00:00", "trade", 10.26, 100.0]
["2026-09-01T17:55:41.638670+00:00", "trade", 10.26, 900.0]
["2026-09-01T17:55:41.638674+00:00", "trade", 10.26, 300.0]
["2026-09-01T17:55:41.638680+00:00", "trade", 10.26, 2.0]
["2026-09-01T17:55:41.638856+00:00", "trade", 10.2701, 1.0]
["2026-09-01T17:55:41.639210+00:00", "trade", 10.2701, 100.0]
["2026-09-01T17:55:41.639225+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.639553+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.639562+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.639565+00:00", "trade", 10.2701, 1.0]
["2026-09-01T17:55:41.639565+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.639682+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.639923+00:00", "trade", 10.2701, 1.0]
["2026-09-01T17:55:41.639951+00:00", "trade", 10.2701, 50.0]
["2026-09-01T17:55:41.640281+00:00", "trade", 10.2701, 100.0]
["2026-09-01T17:55:41.640636+00:00", "trade", 10.2701, 4071.0]
["2026-09-01T17:55:41.641375+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.641431+00:00", "trade", 10.26, 10.0]
["2026-09-01T17:55:41.644026+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.644061+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.645066+00:00", "trade", 10.26, 90.0]
["2026-09-01T17:55:41.645787+00:00", "trade", 10.26, 582.0]
["2026-09-01T17:55:41.666945+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:55:41.667275+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.667320+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.667370+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.667377+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.667390+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.667408+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.667735+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.668130+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:55:41.668521+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.668581+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.668617+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.668624+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.668631+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.669009+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.674380+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.674404+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.688561+00:00", "trade", 10.265, 99.0]
["2026-09-01T17:55:41.694529+00:00", "trade", 10.27, 15.0]
["2026-09-01T17:55:41.694535+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.694977+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.694985+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.739078+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.739543+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.750495+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.792871+00:00", "trade", 10.2696, 2125.0]
["2026-09-01T17:55:41.817562+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.826988+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.827015+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.827508+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.828396+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:55:41.828397+00:00", "trade", 10.27, 75.0]
["2026-09-01T17:55:41.828399+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:55:41.828400+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:55:41.828403+00:00", "trade", 10.27, 140.0]
["2026-09-01T17:55:41.828500+00:00", "trade", 10.27, 97.0]
["2026-09-01T17:55:41.828725+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:41.828742+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:55:41.828773+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:55:41.828779+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:55:41.828786+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:55:41.828795+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:55:41.828802+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:55:41.828856+00:00", "trade", 10.27, 29.0]
["2026-09-01T17:55:41.828856+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:55:41.828859+00:00", "trade", 10.27, 2.0]
["2026-09-01T17:55:41.828918+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:55:41.828940+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:55:41.828944+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.828963+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.828970+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.828975+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:55:41.828977+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:55:41.828977+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:55:41.828985+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:55:41.828992+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:55:41.828998+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:55:41.829005+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:55:41.829011+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:55:41.829102+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:55:41.829106+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:55:41.829107+00:00", "trade", 10.27, 15.0]
["2026-09-01T17:55:41.829148+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.829194+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.829197+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.829204+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.829210+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.829217+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.829224+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.829230+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.829328+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.829667+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.829870+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.829892+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.830774+00:00", "trade", 10.275, 175.0]
["2026-09-01T17:55:41.837775+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.843610+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.860047+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.860110+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.867366+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.878819+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:41.897119+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129065+00:00", "trade", 10.27, 75.0]
["2026-09-01T17:55:42.129066+00:00", "trade", 10.27, 103.0]
["2026-09-01T17:55:42.129068+00:00", "trade", 10.27, 81.0]
["2026-09-01T17:55:42.129086+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129093+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129100+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129108+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129112+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:55:42.129114+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129121+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129126+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:55:42.129127+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129135+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129141+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129156+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129162+00:00", "trade", 10.27, 80.0]
["2026-09-01T17:55:42.129162+00:00", "trade", 10.27, 40.0]
["2026-09-01T17:55:42.129162+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129169+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129176+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129182+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129196+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129198+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:55:42.129198+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:55:42.129198+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:55:42.129202+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129209+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129324+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129390+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129397+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129404+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129414+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129422+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:55:42.129490+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:55:42.129498+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:55:42.129503+00:00", "trade", 10.27, 1100.0]
["2026-09-01T17:55:42.129507+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:55:42.129507+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:55:42.129508+00:00", "trade", 10.27, 400.0]
["2026-09-01T17:55:42.129508+00:00", "trade", 10.27, 20.0]
["2026-09-01T17:55:42.129519+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:55:42.129519+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:42.129535+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:42.129544+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:42.129551+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:42.129557+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:42.129563+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:42.129570+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:42.129571+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:55:42.129576+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:55:42.129578+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:42.129585+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:42.129594+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:42.129600+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:42.129607+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:42.129613+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:42.129620+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:42.129626+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:42.129637+00:00", "trade", 10.27, 7.0]
["2026-09-01T17:55:42.129995+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:42.130038+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:42.130081+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:42.130121+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:42.130587+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:42.131036+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:42.135203+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:42.149190+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:42.517729+00:00", "trade", 10.2699, 200.0]
["2026-09-01T17:55:42.913774+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:55:43.397299+00:00", "trade", 10.275, 13.0]
["2026-09-01T17:55:43.454594+00:00", "trade", 10.278, 1.0]
["2026-09-01T17:55:43.747611+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:43.755135+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:43.989651+00:00", "trade", 10.26, 12.0]
["2026-09-01T17:55:45.225232+00:00", "trade", 10.2699, 980.0]
["2026-09-01T17:55:45.377888+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:45.378347+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:45.731392+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:45.926339+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:45.926390+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:46.050255+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:46.050427+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:46.382246+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:46.467369+00:00", "trade", 10.265, 50.0]
["2026-09-01T17:55:46.494835+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:46.494885+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:46.495293+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:46.495725+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:46.495745+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:46.733028+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:46.864206+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:46.864257+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:46.867421+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:46.910531+00:00", "trade", 10.2686, 5.0]
["2026-09-01T17:55:46.954316+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:46.954710+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:46.954835+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:46.982765+00:00", "trade", 10.2646, 33.0]
["2026-09-01T17:55:46.995496+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:46.995963+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:47.077217+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:47.422533+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:47.422571+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:47.422584+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:47.575586+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:47.575632+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:47.623266+00:00", "trade", 10.2857, 1.0]
["2026-09-01T17:55:47.687567+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:47.688025+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:48.492630+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:48.493092+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:48.617304+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:48.617763+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:48.617843+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:48.617849+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:48.618430+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:48.821941+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:48.823188+00:00", "trade", 10.26, 20.0]
["2026-09-01T17:55:48.823220+00:00", "trade", 10.26, 1200.0]
["2026-09-01T17:55:48.824438+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:55:48.824469+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:48.824935+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:48.824951+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:48.825401+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:48.826567+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:49.441526+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:49.441553+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:49.541764+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:49.541826+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:49.542220+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:49.672489+00:00", "trade", 10.2745, 35.0]
["2026-09-01T17:55:50.226025+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:55:50.323117+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:50.323574+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:50.429562+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:51.046839+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:51.047423+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:51.771315+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:51.771710+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:51.772360+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:51.773605+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:51.995932+00:00", "trade", 10.265, 50.0]
["2026-09-01T17:55:51.996733+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:51.997191+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:51.997878+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:51.998327+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:52.079354+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:52.298395+00:00", "trade", 10.2623, 1.0]
["2026-09-01T17:55:52.343560+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:52.652480+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:52.652940+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:52.757339+00:00", "trade", 10.26, 1.0]
["2026-09-01T17:55:52.758042+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:52.758060+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:52.758495+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:52.758739+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:52.977041+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:53.778289+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:53.778512+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:53.778533+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:53.778976+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:53.779359+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:53.779757+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:53.780945+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:53.782161+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:53.796220+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:53.821642+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:54.004300+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:54.004807+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:54.195805+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:54.308181+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:54.308630+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:55.135575+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:56.017085+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:56.145356+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:56.283228+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:56.381308+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:56.513753+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:57.259911+00:00", "trade", 10.2699, 20.0]
["2026-09-01T17:55:57.260567+00:00", "trade", 10.27, 4.0]
["2026-09-01T17:55:57.369587+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:57.370021+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:57.370607+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:57.370794+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:57.375109+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:57.410973+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:57.411018+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:57.411290+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:57.411377+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:57.411724+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:57.430312+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:57.872652+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:58.063830+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:58.063941+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:58.064320+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:58.064387+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:58.064888+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:58.064910+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:58.067598+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:58.214934+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:58.215432+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:58.298376+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:58.298857+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:58.477021+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:59.130762+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:59.130859+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:59.158907+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:59.179191+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:59.335886+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:59.357444+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:59.760993+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:59.761366+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:59.761844+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:55:59.971973+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:00.065830+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:00.067877+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:00.648116+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.315415+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.332270+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.488758+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.518163+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.532872+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.597259+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.597696+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.597745+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.598000+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.598431+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.599504+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.622634+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.623451+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.623498+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.624359+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.632815+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.695158+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.695203+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.695958+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.696047+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.696348+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.697548+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.698318+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.698795+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.747414+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.747852+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.782141+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.794229+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.794298+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.794324+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.794756+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.814277+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.814720+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.815314+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.815453+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.936008+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:01.936456+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:02.054084+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:02.070763+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:02.179944+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:56:02.217071+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:02.229652+00:00", "trade", 10.265, 99.0]
["2026-09-01T17:56:02.230416+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:02.230875+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:02.235528+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:02.954057+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:02.954117+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:02.982208+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:02.987955+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:02.993049+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:04.074137+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:04.074190+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:04.075228+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:04.105809+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:04.481249+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:56:04.558849+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:04.588230+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:04.588268+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:04.588277+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:04.588623+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:04.589088+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:04.636772+00:00", "trade", 10.265, 99.0]
["2026-09-01T17:56:04.637559+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:04.724368+00:00", "trade", 10.265, 24.0]
["2026-09-01T17:56:05.012611+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:05.257249+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:56:05.310414+00:00", "trade", 10.265, 99.0]
["2026-09-01T17:56:06.031307+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:06.368505+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:06.565031+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:06.565086+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:06.565714+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:06.565989+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:06.566159+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:06.579248+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:06.579303+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:06.594234+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:06.656797+00:00", "trade", 10.26, 5.0]
["2026-09-01T17:56:06.811073+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:56:06.935523+00:00", "trade", 10.265, 99.0]
["2026-09-01T17:56:07.558963+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:56:07.603468+00:00", "trade", 10.265, 99.0]
["2026-09-01T17:56:07.774738+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:07.775200+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:08.083504+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:08.232841+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:09.077885+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:09.168419+00:00", "trade", 10.26, 99.0]
["2026-09-01T17:56:09.169210+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:09.169262+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:56:09.272997+00:00", "trade", 10.265, 99.0]
["2026-09-01T17:56:10.300794+00:00", "trade", 10.265, 200.0]
["2026-09-01T17:56:10.575821+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:10.575871+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:10.576320+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:10.576390+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:10.576583+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:10.691110+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:10.728094+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:10.790856+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:10.986186+00:00", "trade", 10.2699, 1947.0]
["2026-09-01T17:56:11.569000+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:11.660184+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:11.882674+00:00", "trade", 10.265, 3.0]
["2026-09-01T17:56:11.955495+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:12.363163+00:00", "trade", 10.265, 12.0]
["2026-09-01T17:56:12.472696+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:12.521532+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:12.935312+00:00", "trade", 10.265, 620.0]
["2026-09-01T17:56:12.951109+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:56:13.259270+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:13.452799+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:13.452857+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:13.556480+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:13.757464+00:00", "trade", 10.27, 222.0]
["2026-09-01T17:56:13.936552+00:00", "trade", 10.265, 720.0]
["2026-09-01T17:56:13.937391+00:00", "trade", 10.265, 2.0]
["2026-09-01T17:56:14.402154+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:14.416356+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:14.416749+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:14.416812+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:14.416878+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:14.441109+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:14.441384+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:14.441732+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:15.147948+00:00", "trade", 10.2852, 86.0]
["2026-09-01T17:56:16.808929+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:16.921181+00:00", "trade", 10.2732, 11.0]
["2026-09-01T17:56:17.150185+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:17.413377+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:17.413427+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:19.081254+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:19.081825+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:19.082295+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:19.082328+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:19.391372+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:19.812342+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:19.812838+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:20.522974+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:20.523420+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:20.523429+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:20.523442+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:20.523443+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:20.523466+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:20.523491+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:20.523654+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:20.523771+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:20.523772+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:20.523793+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:20.523868+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:20.523894+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:20.524175+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:20.529463+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:56:20.530153+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:20.530479+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:20.530561+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:20.530809+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:20.549734+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:20.565148+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:20.565408+00:00", "trade", 10.265, 4.0]
["2026-09-01T17:56:21.372479+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:21.372930+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:21.375262+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:21.618513+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:21.618530+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:21.685500+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:56:21.685510+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:21.685516+00:00", "trade", 10.27, 281.0]
["2026-09-01T17:56:21.685516+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:21.685588+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:21.685967+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:21.686020+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:21.686050+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:21.688004+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:21.719181+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:21.719270+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:21.719276+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:21.719809+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:21.739446+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:21.739472+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:21.739499+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:21.739597+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:21.739979+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:21.740027+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:21.740063+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:21.788179+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:22.084050+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:22.084705+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:22.136201+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:22.196476+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:56:23.065294+00:00", "trade", 10.27, 40.0]
["2026-09-01T17:56:23.065302+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:23.065303+00:00", "trade", 10.2695, 40.0]
["2026-09-01T17:56:23.065437+00:00", "trade", 10.2695, 1960.0]
["2026-09-01T17:56:23.066026+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:23.066053+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:23.415260+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:56:23.613987+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:23.766492+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:23.766771+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:23.914331+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:23.914368+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:23.916052+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:23.975251+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:24.218497+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:24.418154+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:24.529458+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:24.880369+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:24.958700+00:00", "trade", 10.265, 40.0]
["2026-09-01T17:56:24.994482+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.114974+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.145029+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:56:25.145159+00:00", "trade", 10.27, 13.0]
["2026-09-01T17:56:25.145472+00:00", "trade", 10.265, 11.0]
["2026-09-01T17:56:25.145665+00:00", "trade", 10.265, 13.0]
["2026-09-01T17:56:25.145735+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:25.146268+00:00", "trade", 10.27, 115.0]
["2026-09-01T17:56:25.146334+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:25.146392+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:25.146450+00:00", "trade", 10.27, 13.0]
["2026-09-01T17:56:25.146501+00:00", "trade", 10.27, 71.0]
["2026-09-01T17:56:25.146913+00:00", "trade", 10.2699, 115.0]
["2026-09-01T17:56:25.147087+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.147219+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:56:25.147373+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:56:25.147528+00:00", "trade", 10.265, 13.0]
["2026-09-01T17:56:25.147687+00:00", "trade", 10.265, 71.0]
["2026-09-01T17:56:25.148111+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.148118+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.149961+00:00", "trade", 10.27, 11.0]
["2026-09-01T17:56:25.150384+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:25.150649+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.151145+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:56:25.155504+00:00", "trade", 10.27, 10.0]
["2026-09-01T17:56:25.155507+00:00", "trade", 10.27, 400.0]
["2026-09-01T17:56:25.155507+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:56:25.155508+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:56:25.155511+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:25.155511+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.155514+00:00", "trade", 10.27, 80.0]
["2026-09-01T17:56:25.155516+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:56:25.155516+00:00", "trade", 10.27, 75.0]
["2026-09-01T17:56:25.155518+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:56:25.155530+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.155537+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.155594+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:25.155639+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.155646+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.155653+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.155660+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.155668+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.155674+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.155680+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.155687+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.155714+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.155720+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.155727+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.155734+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.155740+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.155746+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.155814+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.155837+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:25.155844+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:25.155859+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:25.155866+00:00", "trade", 10.27, 300.0]
["2026-09-01T17:56:25.155866+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:25.155873+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:25.155879+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:25.155886+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:25.155892+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:25.155898+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:25.155905+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:25.155912+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:25.155917+00:00", "trade", 10.27, 20.0]
["2026-09-01T17:56:25.155918+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:25.155919+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:25.155924+00:00", "trade", 10.27, 45.0]
["2026-09-01T17:56:25.155924+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:25.155927+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:25.155927+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:25.155927+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:25.155928+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:25.155931+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:25.155936+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:25.156177+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:25.156219+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:25.156325+00:00", "trade", 10.28, 16.0]
["2026-09-01T17:56:25.156368+00:00", "trade", 10.27, 2.0]
["2026-09-01T17:56:25.156382+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:25.156391+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:56:25.156392+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:25.156424+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:25.156434+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:25.156461+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:25.156474+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:25.156874+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:25.157073+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:25.157105+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:25.157281+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:25.157407+00:00", "trade", 10.275, 245.0]
["2026-09-01T17:56:25.158876+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:25.158909+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:25.160102+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:25.188866+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:25.230278+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:25.255991+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:25.256017+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:25.297685+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:25.355337+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:26.070361+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:26.084226+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:26.088413+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:26.151251+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:56:26.484352+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:30.908928+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:31.204311+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:31.270218+00:00", "trade", 10.2701, 2000.0]
["2026-09-01T17:56:31.270851+00:00", "trade", 10.28, 3.0]
["2026-09-01T17:56:31.286156+00:00", "trade", 10.2851, 18.0]
["2026-09-01T17:56:31.424406+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:31.424960+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:31.425072+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:31.461058+00:00", "trade", 10.2716, 581.0]
["2026-09-01T17:56:31.531437+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:31.556179+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:31.597832+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:31.609645+00:00", "trade", 10.2851, 10.0]
["2026-09-01T17:56:31.715222+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:31.715814+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:31.879670+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:31.906762+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.091678+00:00", "trade", 10.271, 956.0]
["2026-09-01T17:56:32.091742+00:00", "trade", 10.27, 500.0]
["2026-09-01T17:56:32.092527+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.092681+00:00", "trade", 10.271, 600.0]
["2026-09-01T17:56:32.092689+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:56:32.093216+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.093224+00:00", "trade", 10.2701, 500.0]
["2026-09-01T17:56:32.093590+00:00", "trade", 10.2701, 100.0]
["2026-09-01T17:56:32.093946+00:00", "trade", 10.2701, 200.0]
["2026-09-01T17:56:32.113211+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.113227+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.113241+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.113246+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.113247+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.134401+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.417687+00:00", "trade", 10.275, 71.0]
["2026-09-01T17:56:32.421418+00:00", "trade", 10.275, 29.0]
["2026-09-01T17:56:32.459082+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.488160+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.488418+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.488445+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.508420+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.553667+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.587214+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.587914+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.668408+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.676755+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.676777+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.677011+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.688101+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.724451+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.724953+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.736708+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.772479+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.808763+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.808764+00:00", "trade", 10.27, 900.0]
["2026-09-01T17:56:32.808765+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:56:32.808769+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.808784+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.808794+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.808800+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.808807+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.808814+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.808827+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.808833+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.808840+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.808853+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.808860+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.808866+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.808880+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.808887+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.808893+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.809027+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.809037+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.809048+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.809059+00:00", "trade", 10.27, 20.0]
["2026-09-01T17:56:32.809079+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.809091+00:00", "trade", 10.27, 5.0]
["2026-09-01T17:56:32.809116+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.809160+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.809166+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.809224+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.809231+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.809327+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.809339+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.809471+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.809475+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.809490+00:00", "trade", 10.27, 19.0]
["2026-09-01T17:56:32.809508+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.809515+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.809522+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.809529+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.809535+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.809537+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:56:32.809543+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.809551+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.809559+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.809565+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.809579+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.809585+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.809591+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.809597+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.809604+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.809618+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.809624+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.809631+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.809633+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.809633+00:00", "trade", 10.27, 15.0]
["2026-09-01T17:56:32.809633+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.809634+00:00", "trade", 10.27, 85.0]
["2026-09-01T17:56:32.809638+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.809645+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.809651+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:56:32.809651+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.809658+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.809665+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.809678+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.809688+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:56:32.809888+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.809916+00:00", "trade", 10.27, 14.0]
["2026-09-01T17:56:32.809917+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.809975+00:00", "trade", 10.27, 4.0]
["2026-09-01T17:56:32.810012+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810018+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810025+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810069+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810082+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810156+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:56:32.810170+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:56:32.810178+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.810186+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:56:32.810190+00:00", "trade", 10.27, 450.0]
["2026-09-01T17:56:32.810235+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:56:32.810235+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.810235+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810236+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.810237+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.810241+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810244+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.810244+00:00", "trade", 10.27, 75.0]
["2026-09-01T17:56:32.810245+00:00", "trade", 10.27, 600.0]
["2026-09-01T17:56:32.810245+00:00", "trade", 10.27, 240.0]
["2026-09-01T17:56:32.810248+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810252+00:00", "trade", 10.27, 30.0]
["2026-09-01T17:56:32.810253+00:00", "trade", 10.27, 207.0]
["2026-09-01T17:56:32.810253+00:00", "trade", 10.27, 166.0]
["2026-09-01T17:56:32.810254+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810256+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:56:32.810260+00:00", "trade", 10.27, 853.0]
["2026-09-01T17:56:32.810260+00:00", "trade", 10.27, 1200.0]
["2026-09-01T17:56:32.810261+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810262+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.810265+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:56:32.810268+00:00", "trade", 10.27, 82.0]
["2026-09-01T17:56:32.810268+00:00", "trade", 10.27, 86.0]
["2026-09-01T17:56:32.810268+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810269+00:00", "trade", 10.27, 86.0]
["2026-09-01T17:56:32.810272+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.810274+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810275+00:00", "trade", 10.27, 600.0]
["2026-09-01T17:56:32.810369+00:00", "trade", 10.265, 10.0]
["2026-09-01T17:56:32.810386+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810392+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810393+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810399+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810406+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810412+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810418+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810424+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810437+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810450+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810456+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810462+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810516+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810524+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810532+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810537+00:00", "trade", 10.27, 36.0]
["2026-09-01T17:56:32.810539+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810544+00:00", "trade", 10.27, 220.0]
["2026-09-01T17:56:32.810544+00:00", "trade", 10.27, 10.0]
["2026-09-01T17:56:32.810545+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810548+00:00", "trade", 10.27, 95.0]
["2026-09-01T17:56:32.810552+00:00", "trade", 10.27, 17.0]
["2026-09-01T17:56:32.810553+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810555+00:00", "trade", 10.27, 35.0]
["2026-09-01T17:56:32.810560+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810563+00:00", "trade", 10.27, 217.0]
["2026-09-01T17:56:32.810566+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810567+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:56:32.810572+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:56:32.810572+00:00", "trade", 10.27, 203.0]
["2026-09-01T17:56:32.810577+00:00", "trade", 10.27, 85.0]
["2026-09-01T17:56:32.810577+00:00", "trade", 10.27, 39.0]
["2026-09-01T17:56:32.810577+00:00", "trade", 10.27, 223.0]
["2026-09-01T17:56:32.810577+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.810578+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.810582+00:00", "trade", 10.27, 10.0]
["2026-09-01T17:56:32.810584+00:00", "trade", 10.27, 26.0]
["2026-09-01T17:56:32.810589+00:00", "trade", 10.27, 221.0]
["2026-09-01T17:56:32.810592+00:00", "trade", 10.27, 19.0]
["2026-09-01T17:56:32.810596+00:00", "trade", 10.27, 211.0]
["2026-09-01T17:56:32.810599+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810607+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810614+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810632+00:00", "trade", 10.265, 100.0]
["2026-09-01T17:56:32.810642+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.810642+00:00", "trade", 10.27, 36.0]
["2026-09-01T17:56:32.810642+00:00", "trade", 10.27, 216.0]
["2026-09-01T17:56:32.810642+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.810696+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810754+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810764+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810776+00:00", "quote", 10.26, 10.27]
["2026-09-01T17:56:32.810794+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.810809+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.810816+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.810822+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.810835+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.810847+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.810859+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.810861+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.810861+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.810865+00:00", "trade", 10.27, 31.0]
["2026-09-01T17:56:32.810865+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:56:32.810865+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.810866+00:00", "trade", 10.27, 201.0]
["2026-09-01T17:56:32.810868+00:00", "trade", 10.27, 300.0]
["2026-09-01T17:56:32.810869+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.810870+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.810870+00:00", "trade", 10.27, 25.0]
["2026-09-01T17:56:32.810871+00:00", "trade", 10.27, 8.0]
["2026-09-01T17:56:32.810871+00:00", "trade", 10.27, 237.0]
["2026-09-01T17:56:32.810872+00:00", "trade", 10.27, 35.0]
["2026-09-01T17:56:32.810877+00:00", "trade", 10.27, 256.0]
["2026-09-01T17:56:32.810879+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.810881+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.810889+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.810893+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:56:32.810895+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.810902+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.810908+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.810915+00:00", "trade", 10.27, 550.0]
["2026-09-01T17:56:32.810915+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.810922+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.810929+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.810931+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.810936+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.810938+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.810944+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:56:32.810948+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:56:32.810951+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.810964+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.810971+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.810985+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.810991+00:00", "quote", 10.27, 10.27]
["2026-09-01T17:56:32.810992+00:00", "trade", 10.27, 3500.0]
["2026-09-01T17:56:32.811005+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.811072+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.811199+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.811206+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.811461+00:00", "trade", 10.275, 200.0]
["2026-09-01T17:56:32.811492+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.811790+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.812706+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.813586+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.813859+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.815328+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.816773+00:00", "trade", 10.27, 5.0]
["2026-09-01T17:56:32.816946+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:32.846895+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.847554+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.847647+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.948388+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.948414+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:32.981306+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:33.037684+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:56:33.038162+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:33.053062+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:33.489878+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:33.598792+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:33.627170+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:33.635956+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:33.636414+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:33.708163+00:00", "trade", 10.275, 200.0]
["2026-09-01T17:56:33.812080+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:34.221035+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:34.363335+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:34.633918+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:34.649135+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:34.693873+00:00", "trade", 10.275, 7.0]
["2026-09-01T17:56:34.723202+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:34.723986+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:34.868249+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:34.874990+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:35.019161+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:35.024430+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:35.024481+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:35.024936+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:35.042948+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:35.120360+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:35.379726+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:35.420038+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:35.437703+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:35.457326+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:35.658958+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:35.763721+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:36.029024+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:36.029086+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:36.029542+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:36.223673+00:00", "trade", 10.275, 25.0]
["2026-09-01T17:56:36.377455+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:56:36.966773+00:00", "trade", 10.2761, 7.0]
["2026-09-01T17:56:37.723548+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:37.789548+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:37.992447+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:38.043664+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:38.064327+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:38.590450+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:38.610904+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:38.636766+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:38.905984+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:38.905996+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:38.911210+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:39.163625+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:39.163662+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:39.172340+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:39.303860+00:00", "trade", 10.2723, 27.0]
["2026-09-01T17:56:39.856830+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:40.022098+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:40.087055+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:40.088751+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:40.181791+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:40.329220+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:40.405358+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:56:40.518402+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:56:40.518403+00:00", "trade", 10.28, 75.0]
["2026-09-01T17:56:40.518407+00:00", "trade", 10.28, 218.0]
["2026-09-01T17:56:40.518407+00:00", "trade", 10.28, 773.0]
["2026-09-01T17:56:40.518409+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:40.518416+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:40.518422+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:56:40.518431+00:00", "trade", 10.28, 125.0]
["2026-09-01T17:56:40.518466+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:40.518683+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:40.518684+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:56:40.519082+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:40.519106+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:40.519205+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:40.519221+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:40.519389+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:40.927983+00:00", "trade", 10.275, 300.0]
["2026-09-01T17:56:43.519039+00:00", "trade", 10.28, 2.0]
["2026-09-01T17:56:43.766054+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:56:44.519221+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:56:47.310569+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:47.310888+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:47.311330+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:47.349345+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:47.368094+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:47.532288+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:47.610887+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:47.818786+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:48.016191+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:48.468618+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:48.470935+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:48.476049+00:00", "trade", 10.2845, 10.0]
["2026-09-01T17:56:48.586822+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:48.628104+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:48.628143+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:48.715748+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:49.666946+00:00", "trade", 10.2845, 100.0]
["2026-09-01T17:56:50.209466+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:50.214539+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:50.564363+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:50.564545+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:50.564572+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:50.565242+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:50.565268+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:50.565666+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:50.565734+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:50.566159+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:51.472319+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:51.472346+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:51.537335+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:52.212931+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:52.212958+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:52.213473+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:52.425401+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:52.689372+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:52.860922+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:52.860930+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:52.860936+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:52.862319+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:52.862465+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:53.504900+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:53.645146+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:54.378645+00:00", "trade", 10.2799, 7000.0]
["2026-09-01T17:56:54.379520+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:56:54.435851+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:54.653259+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:55.811737+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:56:55.956512+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:55.961569+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:56.616898+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:56.617759+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:56.618709+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:56.697062+00:00", "trade", 10.28, 2.0]
["2026-09-01T17:56:56.720613+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:57.237329+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:57.337836+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:57.351926+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:57.352571+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:57.352627+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:57.541252+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:57.653746+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:57.775747+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:57.776184+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:56:57.953116+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:00.830056+00:00", "trade", 10.2844, 100.0]
["2026-09-01T17:57:00.833433+00:00", "trade", 10.2844, 100.0]
["2026-09-01T17:57:00.836133+00:00", "trade", 10.2844, 100.0]
["2026-09-01T17:57:00.838603+00:00", "trade", 10.2844, 100.0]
["2026-09-01T17:57:02.346428+00:00", "trade", 10.2723, 22.0]
["2026-09-01T17:57:02.519568+00:00", "trade", 10.275, 50.0]
["2026-09-01T17:57:03.807555+00:00", "trade", 10.275, 38.0]
["2026-09-01T17:57:03.808405+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:57:05.569880+00:00", "trade", 10.2844, 100.0]
["2026-09-01T17:57:06.359996+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:06.360203+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:06.360472+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:06.360761+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:06.462001+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:06.531559+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:06.657273+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:06.658573+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:06.815034+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:07.228514+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:07.340186+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:07.444925+00:00", "trade", 10.275, 1200.0]
["2026-09-01T17:57:07.445712+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:07.714371+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:07.911881+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:07.911984+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:07.924479+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:08.025281+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:08.033587+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:08.137372+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:08.261112+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:08.316125+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:08.317108+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:08.387784+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:08.498047+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:08.518737+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:08.519142+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:08.562540+00:00", "trade", 10.2781, 25.0]
["2026-09-01T17:57:08.677905+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:08.908269+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:08.908443+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:09.067864+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:10.309505+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:10.413196+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:10.525430+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:10.645182+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:11.938602+00:00", "trade", 10.2701, 264.0]
["2026-09-01T17:57:11.938685+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:11.939384+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:11.939799+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:11.940067+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:11.961702+00:00", "trade", 10.2701, 1.0]
["2026-09-01T17:57:11.994652+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:12.138966+00:00", "trade", 10.275, 3.0]
["2026-09-01T17:57:12.310097+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:12.310541+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:12.576772+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:12.707338+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:12.841484+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:13.699462+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:13.700085+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:13.700508+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:13.701532+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:13.703633+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:13.704087+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:13.744874+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:13.772015+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:13.790743+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:13.815652+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:13.827584+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:13.945499+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:17.241849+00:00", "trade", 10.275, 97.0]
["2026-09-01T17:57:17.241849+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:17.241851+00:00", "trade", 10.28, 22.0]
["2026-09-01T17:57:17.242514+00:00", "trade", 10.28, 4.0]
["2026-09-01T17:57:17.242550+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:17.243225+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:17.243792+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:17.741641+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:57:19.864905+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:57:19.865489+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:57:21.161117+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:21.162082+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:21.342272+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:21.725687+00:00", "trade", 10.2705, 36.0]
["2026-09-01T17:57:21.726485+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:21.726527+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:57:21.927831+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:22.034319+00:00", "trade", 10.2757, 400.0]
["2026-09-01T17:57:22.754551+00:00", "trade", 10.278, 2.0]
["2026-09-01T17:57:23.031813+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:23.039939+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:23.040598+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:23.040742+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:23.042380+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:23.042956+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:23.118426+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:23.230882+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:23.231476+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:23.240745+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:23.428212+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:23.429658+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:23.650318+00:00", "trade", 10.2845, 5.0]
["2026-09-01T17:57:23.669885+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:23.670347+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:23.886313+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:23.886773+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:23.938692+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:24.781801+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:24.781812+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:24.908732+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:25.175849+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:25.176251+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:26.709295+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:26.709796+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:26.710156+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:26.710247+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:26.782676+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:26.868669+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:26.869348+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:26.972899+00:00", "trade", 10.2777, 4.0]
["2026-09-01T17:57:27.312717+00:00", "trade", 10.2846, 10.0]
["2026-09-01T17:57:27.314171+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:27.314705+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:27.605501+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:27.608146+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:27.619425+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:27.619437+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:27.621845+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:27.744551+00:00", "trade", 10.2711, 7000.0]
["2026-09-01T17:57:27.744602+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:27.745291+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:28.233359+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:28.233390+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:28.400995+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:28.745345+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:57:28.914983+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:29.118372+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:29.494144+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:29.745204+00:00", "trade", 10.28, 2.0]
["2026-09-01T17:57:30.627972+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:30.628382+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:30.816576+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:31.210511+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:31.210518+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:32.213688+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:32.298391+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:32.412316+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:32.660208+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:33.466355+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:33.471858+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:57:33.472540+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:33.661664+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:34.018212+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:34.681970+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:34.813268+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:34.835729+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:34.836054+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:34.846075+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:34.926057+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:34.996085+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:36.228385+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:36.247925+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:36.459388+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:37.284588+00:00", "trade", 10.275, 500.0]
["2026-09-01T17:57:37.285386+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:37.677540+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:38.068151+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:38.084500+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:38.237254+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:38.297725+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:38.525234+00:00", "trade", 10.278, 100.0]
["2026-09-01T17:57:38.537978+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:40.111668+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:40.817666+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:42.762062+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:42.768430+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:42.769801+00:00", "trade", 10.275, 245.0]
["2026-09-01T17:57:42.770676+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:57:42.774959+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:42.781352+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:42.781848+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:42.792930+00:00", "trade", 10.275, 245.0]
["2026-09-01T17:57:42.793682+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:42.804381+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:42.841296+00:00", "trade", 10.275, 4.0]
["2026-09-01T17:57:42.858438+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:42.868894+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:57:42.875415+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:42.875652+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:42.875674+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:42.875689+00:00", "trade", 10.27, 130.0]
["2026-09-01T17:57:42.875689+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:42.876115+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:42.876123+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:42.876134+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:42.876140+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:42.919352+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:42.919806+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:42.947665+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:42.948528+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:43.423656+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:43.425093+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:57:43.473140+00:00", "trade", 10.2747, 99.0]
["2026-09-01T17:57:43.474850+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:43.509046+00:00", "trade", 10.2844, 1.0]
["2026-09-01T17:57:43.587317+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:57:43.651216+00:00", "trade", 10.2703, 99.0]
["2026-09-01T17:57:44.069110+00:00", "trade", 10.2714, 3.0]
["2026-09-01T17:57:44.072553+00:00", "trade", 10.2714, 2.0]
["2026-09-01T17:57:44.074206+00:00", "trade", 10.2714, 2.0]
["2026-09-01T17:57:44.076481+00:00", "trade", 10.2714, 1.0]
["2026-09-01T17:57:44.993405+00:00", "trade", 10.2714, 24.0]
["2026-09-01T17:57:45.037457+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:57:45.037524+00:00", "trade", 10.27, 11.0]
["2026-09-01T17:57:45.038237+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:45.054395+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:45.055126+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:45.277830+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:45.278750+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:45.689884+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:46.545966+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:46.555333+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:47.307091+00:00", "trade", 10.28, 4.0]
["2026-09-01T17:57:47.771040+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:47.841089+00:00", "trade", 10.275, 6.0]
["2026-09-01T17:57:47.999967+00:00", "trade", 10.274, 2000.0]
["2026-09-01T17:57:48.396795+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:57:48.446183+00:00", "trade", 10.2747, 99.0]
["2026-09-01T17:57:49.487861+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:49.592189+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:50.363565+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:57:50.384739+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:50.420356+00:00", "trade", 10.2731, 99.0]
["2026-09-01T17:57:50.496461+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:50.956092+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:50.957392+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.082841+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.091483+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.300603+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.301072+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.301531+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.313239+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.469928+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:57:51.469936+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.469942+00:00", "trade", 10.27, 700.0]
["2026-09-01T17:57:51.470470+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.470489+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.472771+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.725291+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.725655+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.725959+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.744949+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.823513+00:00", "trade", 10.27, 200.0]
["2026-09-01T17:57:51.823532+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:57:51.824088+00:00", "trade", 10.27, 163.0]
["2026-09-01T17:57:51.824093+00:00", "trade", 10.27, 37.0]
["2026-09-01T17:57:51.824353+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:57:51.824394+00:00", "trade", 10.27, 696.0]
["2026-09-01T17:57:51.824395+00:00", "trade", 10.27, 211.0]
["2026-09-01T17:57:51.824397+00:00", "trade", 10.27, 193.0]
["2026-09-01T17:57:51.824451+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:57:51.824750+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.824944+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.824987+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.834512+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.834962+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.835417+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.876213+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.876248+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.943166+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:51.943888+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:52.001859+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:52.091776+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:52.102893+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:52.109618+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:52.537276+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:52.656122+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:52.656620+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:52.657843+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:52.864440+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:52.910047+00:00", "trade", 10.275, 5.0]
["2026-09-01T17:57:53.097443+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:53.145140+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:53.194748+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:53.194759+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:53.257660+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:53.990089+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:53.990558+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:54.017058+00:00", "trade", 10.27, 8.0]
["2026-09-01T17:57:54.017833+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:54.019639+00:00", "trade", 10.27, 11.0]
["2026-09-01T17:57:54.020738+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:54.021413+00:00", "trade", 10.27, 70.0]
["2026-09-01T17:57:54.021754+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:54.022100+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:54.022186+00:00", "trade", 10.27, 11.0]
["2026-09-01T17:57:54.022438+00:00", "trade", 10.27, 50.0]
["2026-09-01T17:57:54.022443+00:00", "trade", 10.27, 5.0]
["2026-09-01T17:57:54.022534+00:00", "trade", 10.27, 4.0]
["2026-09-01T17:57:54.022534+00:00", "trade", 10.27, 40.0]
["2026-09-01T17:57:54.022863+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:54.023015+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:54.029921+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:57:54.043075+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:54.156271+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:54.213655+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:54.345614+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:54.346133+00:00", "trade", 10.275, 115.0]
["2026-09-01T17:57:54.346183+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:54.346816+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:54.346922+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:54.603523+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:54.604322+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:54.619644+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:54.696195+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:54.696265+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:54.742441+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:55.362665+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:55.428423+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:55.535859+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:55.535884+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:55.539578+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:55.822162+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:57:55.822536+00:00", "trade", 10.275, 15.0]
["2026-09-01T17:57:55.822667+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:55.822980+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:55.879587+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:55.992633+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:56.064929+00:00", "trade", 10.275, 5.0]
["2026-09-01T17:57:56.066498+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:56.344022+00:00", "trade", 10.275, 65.0]
["2026-09-01T17:57:56.539601+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:57.194088+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:57.455908+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:57.574559+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:57:57.575390+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:57:57.685801+00:00", "trade", 10.2702, 99.0]
["2026-09-01T17:57:57.910103+00:00", "trade", 10.275, 6.0]
["2026-09-01T17:57:58.226201+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:58.226267+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:58.240415+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:58.242072+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:59.154383+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:57:59.353378+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:58:00.153681+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:00.593998+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:01.103239+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:01.505199+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:01.767409+00:00", "trade", 10.2728, 100.0]
["2026-09-01T17:58:01.771058+00:00", "trade", 10.2728, 100.0]
["2026-09-01T17:58:01.773919+00:00", "trade", 10.2728, 800.0]
["2026-09-01T17:58:01.831709+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:02.781422+00:00", "trade", 10.275, 9.0]
["2026-09-01T17:58:03.863457+00:00", "trade", 10.28, 4.0]
["2026-09-01T17:58:03.927755+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:58:04.489516+00:00", "trade", 10.2721, 500.0]
["2026-09-01T17:58:06.114264+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:58:06.420048+00:00", "trade", 10.2799, 2000.0]
["2026-09-01T17:58:06.438204+00:00", "trade", 10.274, 100.0]
["2026-09-01T17:58:06.763224+00:00", "trade", 10.275, 300.0]
["2026-09-01T17:58:06.776711+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:06.830004+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:58:06.873191+00:00", "trade", 10.2702, 99.0]
["2026-09-01T17:58:07.318569+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:07.319429+00:00", "trade", 10.27, 3000.0]
["2026-09-01T17:58:07.319473+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:07.320165+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:07.320529+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:07.320530+00:00", "trade", 10.275, 15.0]
["2026-09-01T17:58:07.441943+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:07.441957+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:07.491624+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:07.601581+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:58:07.656014+00:00", "trade", 10.275, 99.0]
["2026-09-01T17:58:07.656702+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:07.657153+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:07.672775+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:08.151319+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:08.197319+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:08.197647+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:08.201223+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:08.874982+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:09.018491+00:00", "trade", 10.2721, 11.0]
["2026-09-01T17:58:09.433254+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:09.463222+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:09.559910+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:09.559996+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:09.622594+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:09.622658+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:09.747565+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:10.144112+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:58:10.202658+00:00", "trade", 10.28, 9.0]
["2026-09-01T17:58:10.674711+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:58:10.783287+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:10.794816+00:00", "trade", 10.2702, 99.0]
["2026-09-01T17:58:11.016783+00:00", "trade", 10.2708, 2000.0]
["2026-09-01T17:58:11.017487+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:11.029354+00:00", "trade", 10.2841, 300.0]
["2026-09-01T17:58:11.885534+00:00", "trade", 10.2721, 25.0]
["2026-09-01T17:58:11.886655+00:00", "trade", 10.275, 6.0]
["2026-09-01T17:58:11.887353+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:11.887809+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:12.239320+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:58:12.344859+00:00", "trade", 10.275, 99.0]
["2026-09-01T17:58:12.581200+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:13.280043+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:13.752340+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:58:13.753167+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:13.816737+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:13.856611+00:00", "trade", 10.275, 99.0]
["2026-09-01T17:58:13.857720+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:13.892980+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:58:14.537560+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:14.537641+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:14.537650+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:14.547989+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:58:14.587261+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:14.600145+00:00", "trade", 10.2702, 99.0]
["2026-09-01T17:58:14.617213+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:14.734706+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:14.734841+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:14.753234+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:14.977262+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:15.201134+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:15.296071+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:15.381185+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:15.384548+00:00", "trade", 10.275, 5.0]
["2026-09-01T17:58:15.402004+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:15.671146+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:15.746154+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:16.098832+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:58:16.099696+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:58:16.145424+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:16.145450+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:16.202597+00:00", "trade", 10.2747, 99.0]
["2026-09-01T17:58:16.206048+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:58:16.206082+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:58:16.784054+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:16.784471+00:00", "trade", 10.27, 1.0]
["2026-09-01T17:58:16.785347+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:16.886953+00:00", "trade", 10.275, 5.0]
["2026-09-01T17:58:16.887745+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:17.212947+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:17.270233+00:00", "trade", 10.2839, 15.0]
["2026-09-01T17:58:17.297697+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:17.297704+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:17.602191+00:00", "trade", 10.278, 2.0]
["2026-09-01T17:58:19.094349+00:00", "trade", 10.2722, 28.0]
["2026-09-01T17:58:19.297690+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:19.339522+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:58:19.389627+00:00", "trade", 10.2701, 99.0]
["2026-09-01T17:58:19.444323+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:19.449367+00:00", "trade", 10.275, 6.0]
["2026-09-01T17:58:20.746574+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:20.747089+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:21.051669+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:21.666709+00:00", "trade", 10.27, 49.0]
["2026-09-01T17:58:21.794328+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:21.879180+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:58:22.197231+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:23.820653+00:00", "trade", 10.275, 8.0]
["2026-09-01T17:58:24.161200+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:24.161206+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:24.161214+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:24.161220+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:24.161227+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:24.161232+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:58:24.161252+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:24.161267+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:24.161329+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:24.161552+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:24.161597+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:58:24.161618+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:24.161662+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:24.161682+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:24.161703+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:24.161747+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:24.162023+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:24.162107+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:24.163890+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:24.164166+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:24.165384+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:24.166554+00:00", "trade", 10.275, 84.0]
["2026-09-01T17:58:24.240720+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:25.163328+00:00", "trade", 10.2724, 1.0]
["2026-09-01T17:58:25.164540+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:25.164551+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:25.164577+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:25.165932+00:00", "trade", 10.28, 12.0]
["2026-09-01T17:58:25.419618+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:26.019608+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:26.110732+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:26.114022+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:26.125167+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:26.142784+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:26.200729+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:26.332105+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:26.788343+00:00", "trade", 10.275, 1500.0]
["2026-09-01T17:58:27.014634+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:27.157751+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:27.287224+00:00", "trade", 10.2838, 16.0]
["2026-09-01T17:58:27.291375+00:00", "trade", 10.2838, 5.0]
["2026-09-01T17:58:27.293420+00:00", "trade", 10.2838, 15.0]
["2026-09-01T17:58:27.295957+00:00", "trade", 10.2838, 8.0]
["2026-09-01T17:58:27.298892+00:00", "trade", 10.2838, 2.0]
["2026-09-01T17:58:27.301269+00:00", "trade", 10.2838, 13.0]
["2026-09-01T17:58:27.301976+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:27.331754+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:27.332213+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:27.350140+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:27.350475+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:58:27.350527+00:00", "trade", 10.28, 98.0]
["2026-09-01T17:58:27.350529+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:58:27.350530+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:58:27.350531+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:58:27.350533+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:58:27.350537+00:00", "trade", 10.28, 564.0]
["2026-09-01T17:58:27.350538+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:58:27.350538+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:58:27.350542+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:58:27.350552+00:00", "trade", 10.28, 900.0]
["2026-09-01T17:58:27.350554+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:58:27.350554+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:58:27.350554+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:58:27.350575+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:27.350855+00:00", "trade", 10.28, 56.0]
["2026-09-01T17:58:27.350932+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:27.351020+00:00", "trade", 10.28, 205.0]
["2026-09-01T17:58:27.351056+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:27.351068+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:27.351081+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:27.351116+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:27.351169+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:27.351177+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:27.351462+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:27.352037+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:27.352376+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:27.352713+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:27.357209+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:58:27.363561+00:00", "trade", 10.28, 11.0]
["2026-09-01T17:58:27.384260+00:00", "trade", 10.28, 11.0]
["2026-09-01T17:58:27.723670+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:27.944652+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:27.945144+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:27.947778+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:28.104847+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:28.105992+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:28.229061+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:28.308567+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:28.409174+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:28.505453+00:00", "trade", 10.2799, 2000.0]
["2026-09-01T17:58:28.514048+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:28.516368+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:28.639565+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:28.858086+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:28.858563+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:28.892293+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:29.135631+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:29.186398+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:29.335838+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:29.728128+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:30.715679+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:30.717598+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:30.848518+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:30.951679+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:31.461187+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:31.463314+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:31.463402+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:31.463833+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:31.568848+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:31.624690+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:32.328054+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:32.328492+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:32.328529+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:32.799166+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:32.799311+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:32.799745+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:32.978227+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:33.064562+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:33.115266+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:58:33.115603+00:00", "trade", 10.28, 6.0]
["2026-09-01T17:58:33.238568+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:33.239258+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:33.240014+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:33.527196+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:35.187976+00:00", "trade", 10.2836, 16.0]
["2026-09-01T17:58:35.188802+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:58:35.190664+00:00", "trade", 10.2836, 1.0]
["2026-09-01T17:58:35.760128+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:35.967862+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:36.860257+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:37.565552+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:37.566693+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:37.567622+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:38.327686+00:00", "trade", 10.28, 84.0]
["2026-09-01T17:58:38.327784+00:00", "trade", 10.28, 16.0]
["2026-09-01T17:58:38.327784+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:58:38.328127+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:38.328170+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:38.328191+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:38.328228+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:38.328276+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:38.328433+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:38.330561+00:00", "trade", 10.28, 17.0]
["2026-09-01T17:58:38.332274+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:39.021657+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:39.305078+00:00", "trade", 10.2749, 27.0]
["2026-09-01T17:58:39.790782+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:58:39.819388+00:00", "trade", 10.27, 195.0]
["2026-09-01T17:58:39.987424+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:39.987578+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:39.988018+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:40.088868+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:40.232114+00:00", "trade", 10.2743, 8.0]
["2026-09-01T17:58:41.581048+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:41.657223+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:42.124057+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:42.163027+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:42.543884+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:58:42.544743+00:00", "trade", 10.275, 2.0]
["2026-09-01T17:58:42.609609+00:00", "trade", 10.2795, 100.0]
["2026-09-01T17:58:43.600150+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:43.666647+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:44.528022+00:00", "trade", 10.2727, 6.0]
["2026-09-01T17:58:44.790030+00:00", "trade", 10.2836, 100.0]
["2026-09-01T17:58:46.111315+00:00", "trade", 10.2836, 11.0]
["2026-09-01T17:58:46.198518+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:46.328281+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:46.365617+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:46.401458+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:47.150289+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:47.446452+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:47.813540+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:48.267253+00:00", "trade", 10.2836, 1.0]
["2026-09-01T17:58:49.160455+00:00", "trade", 10.28, 300.0]
["2026-09-01T17:58:49.160542+00:00", "trade", 10.28, 11.0]
["2026-09-01T17:58:49.160617+00:00", "trade", 10.28, 35.0]
["2026-09-01T17:58:49.160681+00:00", "trade", 10.28, 2.0]
["2026-09-01T17:58:49.161653+00:00", "trade", 10.28, 300.0]
["2026-09-01T17:58:49.161678+00:00", "trade", 10.28, 5.0]
["2026-09-01T17:58:49.161870+00:00", "trade", 10.2761, 13.0]
["2026-09-01T17:58:49.162117+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:49.162134+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:49.162190+00:00", "trade", 10.28, 3979.0]
["2026-09-01T17:58:49.162192+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:58:49.162193+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:58:49.162195+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:58:49.162197+00:00", "trade", 10.28, 25.0]
["2026-09-01T17:58:49.162202+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:58:49.162202+00:00", "trade", 10.28, 7.0]
["2026-09-01T17:58:49.162202+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:58:49.162205+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:49.162286+00:00", "trade", 10.28, 200.0]
["2026-09-01T17:58:49.162288+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:58:49.162288+00:00", "trade", 10.28, 15.0]
["2026-09-01T17:58:49.162288+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:49.162298+00:00", "trade", 10.28, 21.0]
["2026-09-01T17:58:49.162357+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:49.162365+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:58:49.162378+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:58:49.162378+00:00", "trade", 10.28, 10.0]
["2026-09-01T17:58:49.162379+00:00", "quote", 10.27, 10.29]
["2026-09-01T17:58:49.162387+00:00", "quote", 10.27, 10.29]
["2026-09-01T17:58:49.162402+00:00", "quote", 10.27, 10.29]
["2026-09-01T17:58:49.162408+00:00", "quote", 10.27, 10.29]
["2026-09-01T17:58:49.162414+00:00", "quote", 10.27, 10.29]
["2026-09-01T17:58:49.162421+00:00", "quote", 10.27, 10.29]
["2026-09-01T17:58:49.162428+00:00", "quote", 10.27, 10.29]
["2026-09-01T17:58:49.162435+00:00", "quote", 10.27, 10.29]
["2026-09-01T17:58:49.162442+00:00", "quote", 10.27, 10.29]
["2026-09-01T17:58:49.162449+00:00", "quote", 10.27, 10.29]
["2026-09-01T17:58:49.162455+00:00", "quote", 10.27, 10.29]
["2026-09-01T17:58:49.162461+00:00", "quote", 10.27, 10.29]
["2026-09-01T17:58:49.162468+00:00", "quote", 10.27, 10.29]
["2026-09-01T17:58:49.162469+00:00", "trade", 10.28, 23.0]
["2026-09-01T17:58:49.162472+00:00", "trade", 10.28, 10.0]
["2026-09-01T17:58:49.162472+00:00", "trade", 10.28, 7.0]
["2026-09-01T17:58:49.162472+00:00", "trade", 10.28, 22.0]
["2026-09-01T17:58:49.162474+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162487+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162494+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162500+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162501+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162512+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162520+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162526+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162532+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162539+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162546+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162553+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162560+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162567+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162573+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162579+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162587+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162602+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162615+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162622+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162628+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162642+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162648+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162685+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162776+00:00", "trade", 10.2761, 300.0]
["2026-09-01T17:58:49.162851+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162961+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.162995+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.163066+00:00", "trade", 10.2761, 11.0]
["2026-09-01T17:58:49.163333+00:00", "trade", 10.2761, 35.0]
["2026-09-01T17:58:49.163429+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.163441+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.163486+00:00", "trade", 10.2761, 2.0]
["2026-09-01T17:58:49.163608+00:00", "trade", 10.285, 14.0]
["2026-09-01T17:58:49.163944+00:00", "trade", 10.2761, 500.0]
["2026-09-01T17:58:49.164003+00:00", "trade", 10.28, 2.0]
["2026-09-01T17:58:49.164155+00:00", "trade", 10.285, 219.0]
["2026-09-01T17:58:49.164214+00:00", "trade", 10.285, 481.0]
["2026-09-01T17:58:49.164302+00:00", "trade", 10.2761, 300.0]
["2026-09-01T17:58:49.164561+00:00", "trade", 10.2761, 5.0]
["2026-09-01T17:58:49.164962+00:00", "trade", 10.2761, 200.0]
["2026-09-01T17:58:49.165208+00:00", "trade", 10.285, 525.0]
["2026-09-01T17:58:49.165217+00:00", "trade", 10.2761, 100.0]
["2026-09-01T17:58:49.165299+00:00", "trade", 10.28, 11.0]
["2026-09-01T17:58:49.165459+00:00", "trade", 10.2761, 15.0]
["2026-09-01T17:58:49.165599+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.165678+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.165908+00:00", "trade", 10.285, 525.0]
["2026-09-01T17:58:49.166010+00:00", "trade", 10.285, 245.0]
["2026-09-01T17:58:49.166142+00:00", "trade", 10.285, 525.0]
["2026-09-01T17:58:49.166401+00:00", "trade", 10.285, 525.0]
["2026-09-01T17:58:49.166622+00:00", "trade", 10.28, 13.0]
["2026-09-01T17:58:49.166666+00:00", "trade", 10.285, 525.0]
["2026-09-01T17:58:49.167464+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.167467+00:00", "trade", 10.285, 94.0]
["2026-09-01T17:58:49.167702+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.172190+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.183530+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.183555+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.185281+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.193641+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.193648+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.193655+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.227436+00:00", "trade", 10.2746, 2.0]
["2026-09-01T17:58:49.262970+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.263197+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.700359+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.700388+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.700395+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:49.980919+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:50.338655+00:00", "trade", 10.285, 1811.0]
["2026-09-01T17:58:50.339025+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:58:50.505125+00:00", "trade", 10.2801, 1481.0]
["2026-09-01T17:58:51.346273+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:51.364791+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:51.365254+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:51.494121+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:51.494579+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:51.703417+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:52.456474+00:00", "trade", 10.285, 50.0]
["2026-09-01T17:58:52.456952+00:00", "trade", 10.285, 2.0]
["2026-09-01T17:58:52.456969+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:52.490389+00:00", "trade", 10.2835, 4.0]
["2026-09-01T17:58:52.806746+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:52.806799+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:52.807176+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:53.426939+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:53.427399+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:53.428226+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:53.450681+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:53.491381+00:00", "trade", 10.285, 5.0]
["2026-09-01T17:58:54.056577+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:54.056897+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:54.057213+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:54.057367+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:54.059688+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:54.212958+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:54.213503+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:54.329015+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:54.609809+00:00", "trade", 10.2734, 41.0]
["2026-09-01T17:58:55.035447+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:55.036075+00:00", "trade", 10.28, 10.0]
["2026-09-01T17:58:55.036187+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:55.036406+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:55.036540+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:55.379206+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:55.379825+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:55.438918+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:56.133334+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:56.208291+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:56.208814+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:56.300814+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:56.300851+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:56.301355+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:56.301429+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:56.315284+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:56.367715+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:56.374210+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:56.598320+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:56.624103+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:56.625369+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:56.711410+00:00", "trade", 10.2801, 3000.0]
["2026-09-01T17:58:57.230883+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:57.481488+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:57.531747+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:57.531775+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:57.547759+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:58.306706+00:00", "trade", 10.2782, 1.0]
["2026-09-01T17:58:58.480675+00:00", "trade", 10.285, 500.0]
["2026-09-01T17:58:58.491725+00:00", "trade", 10.285, 6.0]
["2026-09-01T17:58:58.847139+00:00", "trade", 10.2828, 100.0]
["2026-09-01T17:58:59.035771+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.036513+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.184290+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.185717+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.185814+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.359874+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.359897+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.359908+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.364847+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.426374+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.426399+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.431304+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.591744+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.623228+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.623255+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.653887+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.653929+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.657506+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.657534+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.658372+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.658703+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.658837+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.659204+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.659405+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.659493+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.659852+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.659992+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.660388+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.660723+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.671189+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.671216+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.677366+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:58:59.726904+00:00", "trade", 10.28, 7.0]
["2026-09-01T17:58:59.849151+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:00.045375+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:00.139945+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:00.139975+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:00.573951+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:00.596451+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:00.596485+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:00.645494+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:00.646426+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:00.646451+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:00.647930+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:00.671607+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:00.671633+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:00.677967+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:00.698097+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:01.457204+00:00", "trade", 10.2739, 7.0]
["2026-09-01T17:59:01.465331+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:01.579161+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:01.579169+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:01.579175+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:01.693868+00:00", "trade", 10.2823, 1200.0]
["2026-09-01T17:59:01.759941+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:01.759971+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:02.348652+00:00", "trade", 10.2764, 24.0]
["2026-09-01T17:59:02.348691+00:00", "trade", 10.2764, 17.0]
["2026-09-01T17:59:02.444332+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:02.444361+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:02.444903+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:02.544123+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:02.672568+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:02.672587+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:02.672640+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:02.672758+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:02.673191+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:02.673320+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:02.678593+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:02.867091+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:02.867686+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:03.146874+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:03.183709+00:00", "trade", 10.285, 22.0]
["2026-09-01T17:59:03.295555+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:03.295634+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:03.296034+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:03.296331+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:03.412611+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:03.590572+00:00", "trade", 10.285, 5.0]
["2026-09-01T17:59:03.672247+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:03.806984+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:03.908468+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:03.908477+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:03.908483+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:03.908992+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:04.160346+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:04.160681+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:04.161280+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:04.161722+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:04.213890+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:04.250811+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:04.333721+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:04.357638+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:04.359826+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:04.359847+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:04.435754+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:04.530358+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:04.770192+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:05.042437+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:05.405256+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:05.405529+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:05.447094+00:00", "trade", 10.2826, 2.0]
["2026-09-01T17:59:05.838207+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:05.838749+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:05.891197+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:05.891204+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:05.904410+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:05.921240+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:05.949939+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:06.075480+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:06.075937+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:06.080612+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:06.081289+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:06.192351+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:07.459520+00:00", "trade", 10.285, 232.0]
["2026-09-01T17:59:07.459600+00:00", "trade", 10.285, 232.0]
["2026-09-01T17:59:07.459647+00:00", "trade", 10.285, 141.0]
["2026-09-01T17:59:07.459928+00:00", "trade", 10.29, 3.0]
["2026-09-01T17:59:07.460042+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:59:07.460055+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:07.460363+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:07.460970+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:07.474111+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:07.683741+00:00", "trade", 10.2899, 50.0]
["2026-09-01T17:59:07.684444+00:00", "trade", 10.285, 1.0]
["2026-09-01T17:59:07.746075+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:07.836772+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:59:07.836821+00:00", "trade", 10.28, 23.0]
["2026-09-01T17:59:07.837042+00:00", "trade", 10.28, 11.0]
["2026-09-01T17:59:07.837211+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:07.837274+00:00", "trade", 10.28, 5.0]
["2026-09-01T17:59:07.837279+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:07.837531+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:07.837601+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:59:07.837601+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:07.837798+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:07.840168+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:59:07.842694+00:00", "trade", 10.28, 11.0]
["2026-09-01T17:59:07.848315+00:00", "trade", 10.28, 31.0]
["2026-09-01T17:59:07.851346+00:00", "trade", 10.28, 69.0]
["2026-09-01T17:59:07.854180+00:00", "trade", 10.28, 11.0]
["2026-09-01T17:59:07.865119+00:00", "trade", 10.28, 22.0]
["2026-09-01T17:59:07.889169+00:00", "trade", 10.285, 700.0]
["2026-09-01T17:59:07.889196+00:00", "trade", 10.285, 488.0]
["2026-09-01T17:59:07.889607+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:07.889658+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:07.947092+00:00", "trade", 10.285, 12.0]
["2026-09-01T17:59:08.213902+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:08.213986+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:59:08.213987+00:00", "trade", 10.28, 1.0]
["2026-09-01T17:59:08.214373+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:08.214386+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:08.214399+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:08.214613+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:08.215679+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:08.222599+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:08.249868+00:00", "trade", 10.28, 120.0]
["2026-09-01T17:59:08.494762+00:00", "trade", 10.2734, 7.0]
["2026-09-01T17:59:08.726751+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:08.728023+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:09.199527+00:00", "trade", 10.2827, 200.0]
["2026-09-01T17:59:09.354756+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:09.355212+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:09.418757+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:09.419448+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:09.429199+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:09.443360+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:09.443800+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:09.480282+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:09.496039+00:00", "trade", 10.285, 5.0]
["2026-09-01T17:59:09.496785+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:09.678156+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:09.679620+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:09.680376+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:09.759738+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:09.760253+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:10.040633+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:59:10.146447+00:00", "trade", 10.2819, 99.0]
["2026-09-01T17:59:10.367364+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:10.511133+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:10.522021+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:10.588352+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:10.588552+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:10.958628+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:10.959080+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:10.959555+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:11.170829+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:11.170842+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:11.171287+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:11.272914+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:11.640244+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:59:11.705768+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:11.822451+00:00", "trade", 10.2801, 99.0]
["2026-09-01T17:59:11.823265+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193047+00:00", "trade", 10.28, 11.0]
["2026-09-01T17:59:12.193460+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193461+00:00", "trade", 10.28, 75.0]
["2026-09-01T17:59:12.193462+00:00", "trade", 10.28, 218.0]
["2026-09-01T17:59:12.193464+00:00", "trade", 10.28, 18.0]
["2026-09-01T17:59:12.193465+00:00", "trade", 10.28, 1448.0]
["2026-09-01T17:59:12.193467+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193480+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193483+00:00", "trade", 10.28, 452.0]
["2026-09-01T17:59:12.193485+00:00", "trade", 10.28, 25.0]
["2026-09-01T17:59:12.193487+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193539+00:00", "trade", 10.28, 41.0]
["2026-09-01T17:59:12.193545+00:00", "trade", 10.28, 74.0]
["2026-09-01T17:59:12.193573+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193579+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193585+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193592+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193595+00:00", "trade", 10.28, 52.0]
["2026-09-01T17:59:12.193599+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193600+00:00", "trade", 10.28, 93.0]
["2026-09-01T17:59:12.193607+00:00", "trade", 10.28, 1540.0]
["2026-09-01T17:59:12.193611+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193613+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193620+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193661+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193668+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193677+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:59:12.193729+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193735+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193742+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193749+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193756+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193764+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193772+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193786+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193821+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193828+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193841+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193848+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193855+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193863+00:00", "quote", 10.28, 10.29]
["2026-09-01T17:59:12.193869+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:59:12.193876+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:59:12.193877+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:59:12.193879+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:59:12.193885+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:59:12.193887+00:00", "trade", 10.28, 30.0]
["2026-09-01T17:59:12.193887+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:59:12.193887+00:00", "trade", 10.28, 14.0]
["2026-09-01T17:59:12.193890+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:59:12.193891+00:00", "trade", 10.28, 20.0]
["2026-09-01T17:59:12.193897+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:59:12.193904+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:59:12.193911+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:59:12.193917+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:59:12.193931+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:59:12.193937+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:59:12.193943+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:59:12.193949+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:59:12.193962+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:59:12.193969+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:59:12.193976+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:59:12.193982+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:59:12.193983+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:59:12.193988+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:59:12.193993+00:00", "trade", 10.28, 300.0]
["2026-09-01T17:59:12.193995+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:59:12.193998+00:00", "trade", 10.28, 100.0]
["2026-09-01T17:59:12.194019+00:00", "quote", 10.28, 10.28]
["2026-09-01T17:59:12.194022+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:12.194062+00:00", "trade", 10.28, 99.0]
["2026-09-01T17:59:12.194101+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:12.194121+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:12.194192+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:12.194292+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:12.194370+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:12.194564+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:12.195637+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:12.196230+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:12.196817+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:12.198289+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:12.222214+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:12.231381+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:12.235077+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:12.237741+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:12.238190+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:12.316078+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:12.539821+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:12.830436+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:13.013917+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:13.014198+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:13.022825+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:13.028994+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:13.390565+00:00", "trade", 10.275, 7000.0]
["2026-09-01T17:59:13.506487+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:13.570549+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:14.097764+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:14.391317+00:00", "trade", 10.275, 1.0]
["2026-09-01T17:59:16.297684+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:16.378416+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:16.561173+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:16.562922+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:17.573589+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:18.066541+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:18.067024+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:18.197862+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:18.212929+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:18.597133+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:18.598508+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:18.598966+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:19.212936+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:19.213676+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:19.488452+00:00", "trade", 10.2723, 1.0]
["2026-09-01T17:59:19.779126+00:00", "trade", 10.275, 10.0]
["2026-09-01T17:59:20.197817+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:20.346663+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:20.444211+00:00", "trade", 10.2795, 19.0]
["2026-09-01T17:59:21.464660+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:21.481704+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:21.734271+00:00", "trade", 10.2769, 11.0]
["2026-09-01T17:59:23.927951+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:23.928419+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:24.225796+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:26.037676+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:26.119211+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:26.815789+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:26.815800+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:27.067034+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:27.083367+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:27.207768+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:27.362292+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:27.362309+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:27.362757+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:27.368904+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:27.719080+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:27.813957+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.018871+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.019380+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.019563+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.024458+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.032576+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.032587+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.032646+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.033429+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.033992+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.034545+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.034662+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.034670+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.035118+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.036956+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.043810+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.057720+00:00", "trade", 10.2703, 751.0]
["2026-09-01T17:59:28.058388+00:00", "trade", 10.28, 3.0]
["2026-09-01T17:59:28.059142+00:00", "trade", 10.275, 4.0]
["2026-09-01T17:59:28.250493+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.251035+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.251050+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.251437+00:00", "trade", 10.27, 5.0]
["2026-09-01T17:59:28.251438+00:00", "trade", 10.27, 14.0]
["2026-09-01T17:59:28.251858+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.251996+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.252114+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.252127+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.252369+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.252381+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.256203+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.256583+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:28.263365+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:59:28.402798+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:29.404124+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:29.404574+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:29.404809+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:29.405976+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:29.406450+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:29.407088+00:00", "trade", 10.275, 3.0]
["2026-09-01T17:59:29.407138+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:29.407166+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:29.408098+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:29.408547+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:29.454983+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:29.455457+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:29.455925+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:29.519312+00:00", "trade", 10.2712, 2000.0]
["2026-09-01T17:59:29.519357+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:29.520079+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:29.520102+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:29.693146+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:29.985886+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:29.985894+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:29.985902+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:29.985957+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:29.986342+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:30.641625+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:30.643921+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:30.645946+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:30.673667+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:30.741488+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:31.122847+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:31.123874+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:31.218359+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:31.220265+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:31.322776+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:31.599233+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:31.636312+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:31.647494+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:31.650636+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:31.659978+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:31.662060+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:31.665202+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:31.668548+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:31.748122+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:31.881214+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:31.886704+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:31.887167+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:31.887631+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:32.037286+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:32.040665+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:32.256870+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:59:32.324970+00:00", "trade", 10.2701, 99.0]
["2026-09-01T17:59:32.325654+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:32.325749+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:32.414259+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:32.677995+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:32.678007+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:32.678018+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:32.768143+00:00", "trade", 10.2732, 2.0]
["2026-09-01T17:59:32.768924+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:32.769688+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:32.825124+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:32.825590+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:32.825598+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:32.825605+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:32.826051+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:32.826064+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:32.844249+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:32.920489+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:32.920948+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:32.921410+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:32.921881+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:32.967818+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:33.033940+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:33.059442+00:00", "trade", 10.275, 5.0]
["2026-09-01T17:59:33.168955+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:33.169405+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:33.216388+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:33.216848+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:33.528737+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:33.529187+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:33.529634+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:33.529656+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:33.607933+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:33.825505+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:59:33.911628+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:33.912096+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:33.912557+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:33.939104+00:00", "trade", 10.2747, 99.0]
["2026-09-01T17:59:34.119694+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:34.197107+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:34.198247+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:34.202849+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:34.203141+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:34.298943+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:34.299390+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:34.404221+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:34.438512+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:34.439003+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:34.441689+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:34.442536+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:34.456572+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:34.626699+00:00", "trade", 10.2792, 8.0]
["2026-09-01T17:59:35.201682+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:35.387566+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:35.483533+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:35.483593+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:35.484137+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:35.586590+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:35.586894+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:35.587339+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:35.649868+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:35.650320+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:36.158842+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:36.169378+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:36.175369+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:59:36.176073+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:36.176136+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:36.176156+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:36.304623+00:00", "trade", 10.2702, 99.0]
["2026-09-01T17:59:36.757023+00:00", "trade", 10.27, 3000.0]
["2026-09-01T17:59:36.757830+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:37.044690+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:37.501646+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:37.502102+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:37.502575+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:37.647367+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:37.825303+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:38.059717+00:00", "trade", 10.275, 6.0]
["2026-09-01T17:59:38.137387+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:38.137439+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:38.280583+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:38.282570+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:38.282965+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:38.283852+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:38.343338+00:00", "trade", 10.2713, 865.0]
["2026-09-01T17:59:38.512475+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:59:38.617910+00:00", "trade", 10.2747, 99.0]
["2026-09-01T17:59:38.641394+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:39.106995+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:39.750362+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:40.075514+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:40.075528+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:40.108164+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:40.348226+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:40.383043+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:40.383078+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:40.421241+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:40.636092+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:40.740742+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:40.744768+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:40.744926+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:40.771330+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:40.780973+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:40.878803+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:59:40.879936+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:40.885281+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:40.926147+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:40.982962+00:00", "trade", 10.2747, 99.0]
["2026-09-01T17:59:40.983659+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:41.733984+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:41.993397+00:00", "trade", 10.2701, 3000.0]
["2026-09-01T17:59:41.994082+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:42.361702+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:42.751502+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:43.059970+00:00", "trade", 10.275, 6.0]
["2026-09-01T17:59:43.175435+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:43.175445+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:43.175782+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:43.177853+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:43.180234+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:43.181893+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:43.182371+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:43.227648+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:43.228572+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:43.229550+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:43.229986+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:43.757181+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:43.757542+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:43.757681+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:44.016372+00:00", "trade", 10.2807, 100.0]
["2026-09-01T17:59:44.329884+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:44.331523+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:44.577692+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:44.577787+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:44.578087+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:44.938876+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:44.955242+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:44.955484+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:44.956251+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:44.957159+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:44.957925+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:44.973791+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:45.040625+00:00", "trade", 10.2766, 33.0]
["2026-09-01T17:59:45.041348+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:45.041819+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:45.041826+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:45.422478+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:45.428234+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:45.647283+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:45.655558+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:45.709931+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:45.725956+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:47.083834+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:47.180532+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:59:47.184848+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:47.184856+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:47.185305+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:47.282695+00:00", "trade", 10.2747, 99.0]
["2026-09-01T17:59:47.283470+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:47.302569+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:47.311145+00:00", "trade", 10.2766, 11.0]
["2026-09-01T17:59:48.060255+00:00", "trade", 10.275, 5.0]
["2026-09-01T17:59:48.214412+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:48.214593+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:48.215065+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:48.391074+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:48.391092+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:48.391551+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:48.493070+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:59:48.493709+00:00", "trade", 10.28, 2.0]
["2026-09-01T17:59:48.493843+00:00", "trade", 10.28, 139.0]
["2026-09-01T17:59:48.494618+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:48.543654+00:00", "trade", 10.2747, 99.0]
["2026-09-01T17:59:48.717834+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:48.727353+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:48.727405+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:48.739148+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:48.739606+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:48.803825+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:49.054403+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:49.054428+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:49.054904+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:49.060202+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:49.232539+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:49.232970+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:49.319208+00:00", "trade", 10.275, 6.0]
["2026-09-01T17:59:49.520043+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:59:49.538771+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:49.538823+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:49.539445+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:49.539483+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:49.539507+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:49.539727+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:49.568486+00:00", "trade", 10.2747, 99.0]
["2026-09-01T17:59:49.874225+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:50.001447+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:50.001478+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:50.004723+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:50.027760+00:00", "trade", 10.275, 7.0]
["2026-09-01T17:59:50.028154+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:50.075527+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:50.075550+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:50.076049+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:50.093679+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:50.094648+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:50.095674+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:50.095681+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:50.096630+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:50.107927+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:50.118158+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:50.138365+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:50.138834+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:50.265634+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:50.266094+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:50.348446+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:50.406929+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:50.735851+00:00", "trade", 10.275, 5.0]
["2026-09-01T17:59:50.967446+00:00", "trade", 10.2744, 1.0]
["2026-09-01T17:59:51.011499+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:51.011883+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:51.011936+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:51.011943+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:51.011998+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:51.099394+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:51.099863+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:51.100359+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:51.100376+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:51.100387+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:51.109336+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:51.109811+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:51.251929+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:59:51.274394+00:00", "trade", 10.2801, 100.0]
["2026-09-01T17:59:51.303538+00:00", "trade", 10.2747, 99.0]
["2026-09-01T17:59:51.417394+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:51.417904+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:51.450136+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:51.562257+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:51.721358+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:51.721367+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.027921+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.111439+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.126456+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.126620+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.127411+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.136066+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.138357+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.138782+00:00", "trade", 10.27, 100.0]
["2026-09-01T17:59:52.138860+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.138905+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.139242+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.139690+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.139731+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.141342+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.148302+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.149000+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.149284+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.202621+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.203136+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.203579+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.203596+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.204056+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.204080+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.212568+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.213094+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.279601+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:59:52.280489+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.281896+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.281951+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.282364+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.282393+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.290447+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.333363+00:00", "trade", 10.2731, 99.0]
["2026-09-01T17:59:52.334136+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.498338+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.498798+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.498872+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.499310+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.499609+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.508292+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:52.549005+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:53.153683+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:53.154147+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:53.154213+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:53.154656+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:53.163618+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:53.888919+00:00", "trade", 10.275, 400.0]
["2026-09-01T17:59:54.138784+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:54.649915+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:54.650381+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:54.650460+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:54.650907+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:54.650921+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:54.659837+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:54.714303+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:55.007900+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:55.008366+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:55.008434+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:55.008878+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:55.017825+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:55.202226+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:55.202684+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:55.202751+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:55.203198+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:55.212173+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:55.886070+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:55.886539+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:55.886600+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:55.887041+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:55.895990+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.213660+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.214122+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.214585+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.214643+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.215079+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.215184+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.215553+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.215620+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.215658+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.215703+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.216026+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.216132+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.216501+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.216569+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.216610+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.216655+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.216994+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.217089+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.217402+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.223590+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.256035+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.256557+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.257006+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.257074+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.257515+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.266525+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:56.443417+00:00", "trade", 10.27, 99.0]
["2026-09-01T17:59:56.506568+00:00", "trade", 10.2701, 99.0]
["2026-09-01T17:59:57.060028+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:57.060496+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:57.060581+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:57.060985+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:57.061029+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:57.061505+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:57.069954+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:57.623236+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:58.847481+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:58.847540+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:58.847551+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:58.847996+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:58.848240+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:58.848279+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:58.849403+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:58.850346+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:58.880163+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:58.880264+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:58.880623+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:58.881897+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.059458+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.060196+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.143531+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.179408+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.257800+00:00", "trade", 10.275, 100.0]
["2026-09-01T17:59:59.258601+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.496928+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.607830+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.608568+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.608589+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.608777+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.608790+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.613244+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.622497+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.679340+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.679348+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.679444+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.679861+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.692561+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.692783+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.693019+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.693526+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.693826+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.702499+00:00", "quote", 10.27, 10.28]
["2026-09-01T17:59:59.906820+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:00.047561+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:00.047662+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:00.050941+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:00.064930+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:00.064968+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:00.075798+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:00.152112+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:00.152623+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:00.175772+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:00.854701+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:00.855536+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:00.855694+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:00.855731+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:00.857448+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:00.863905+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:01.130058+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:01.130110+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:01.153904+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:01.154370+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:01.706759+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:00:01.707207+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:01.707589+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:01.707668+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:01.708140+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:01.708648+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:01.708660+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:01.717613+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:01.775648+00:00", "trade", 10.2701, 99.0]
["2026-09-01T18:00:01.776749+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.019185+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.019767+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.020308+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.020448+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.020570+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.020954+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.094241+00:00", "trade", 10.275, 5.0]
["2026-09-01T18:00:03.101911+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.101938+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.308739+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.523655+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.523715+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.523927+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.583554+00:00", "trade", 10.2781, 52.0]
["2026-09-01T18:00:03.583925+00:00", "trade", 10.2781, 1.0]
["2026-09-01T18:00:03.725336+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.725351+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.725382+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.725446+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.725681+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.785402+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.883736+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.883987+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.906125+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.906150+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.908166+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.982606+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:03.987638+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:04.049785+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:04.060096+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:04.124917+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:04.146483+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:04.184384+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:05.040249+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:05.045188+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:05.200270+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:05.247635+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:05.247647+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:05.248098+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:05.636073+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:00:05.636075+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:05.636530+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:05.636613+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:05.636892+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:05.674130+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:05.674138+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:05.674190+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:05.706046+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:05.706537+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:06.366120+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:06.366155+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:06.375442+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:06.533680+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:07.145939+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:07.469200+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:00:07.505290+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:07.526565+00:00", "trade", 10.2731, 99.0]
["2026-09-01T18:00:07.538398+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:07.587372+00:00", "trade", 10.2796, 100.0]
["2026-09-01T18:00:07.610076+00:00", "trade", 10.272, 4.0]
["2026-09-01T18:00:07.628143+00:00", "trade", 10.2705, 1.0]
["2026-09-01T18:00:08.508579+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:09.308170+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:09.481985+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:09.543020+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:09.557219+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:09.701813+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:09.702312+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:09.702725+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:09.988997+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:10.081094+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:10.163043+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:10.163071+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:10.163123+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:10.165129+00:00", "trade", 10.28, 2.0]
["2026-09-01T18:00:10.165872+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:10.165915+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:10.252221+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:10.259973+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:10.288754+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:10.288763+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:10.288780+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:10.289075+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:10.340158+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:10.340224+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:10.647814+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:10.842986+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:00:10.843548+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:10.843788+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:10.940215+00:00", "trade", 10.2747, 99.0]
["2026-09-01T18:00:10.985219+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:11.435908+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:11.435978+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:11.436662+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:11.436940+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:11.436971+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:11.526452+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:11.526908+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:11.526927+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:11.616775+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:00:11.617598+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:11.643689+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:11.644513+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:11.644520+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:11.652765+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:11.679576+00:00", "trade", 10.2701, 99.0]
["2026-09-01T18:00:11.680351+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:11.680687+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:11.705577+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:11.706048+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:11.851439+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.179732+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.179738+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.179948+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.256546+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.256608+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.257317+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.327561+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.410522+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:00:12.411207+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.441428+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.460227+00:00", "trade", 10.2747, 99.0]
["2026-09-01T18:00:12.493195+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.519030+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.554832+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.555283+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.604131+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.604574+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.605016+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.606380+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.608152+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.631233+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.631290+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.631371+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.631464+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.631516+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.651056+00:00", "trade", 10.2796, 500.0]
["2026-09-01T18:00:12.666025+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.735556+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.736024+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.838917+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:12.839378+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:13.165361+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:13.202758+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:13.662803+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:13.979112+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:13.979814+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:13.979840+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:13.980172+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:13.980239+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:13.980885+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:14.000140+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:14.000160+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:14.072818+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:14.751011+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:00:14.796815+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:14.853413+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:14.876267+00:00", "trade", 10.2747, 99.0]
["2026-09-01T18:00:15.021242+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:15.482310+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:00:15.598621+00:00", "trade", 10.2702, 99.0]
["2026-09-01T18:00:15.611103+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:15.646291+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:16.274450+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:00:16.323951+00:00", "trade", 10.2701, 99.0]
["2026-09-01T18:00:16.675843+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:16.676562+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:16.755405+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:18.598409+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:18.598907+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:18.746326+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:19.545404+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:19.773183+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:19.830099+00:00", "trade", 10.28, 2.0]
["2026-09-01T18:00:19.830868+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:19.925277+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:19.946963+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:19.947153+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:20.088466+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:20.295833+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:20.687904+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:20.688359+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:21.246117+00:00", "trade", 10.2795, 100.0]
["2026-09-01T18:00:21.250178+00:00", "trade", 10.2795, 100.0]
["2026-09-01T18:00:21.348529+00:00", "trade", 10.275, 2000.0]
["2026-09-01T18:00:21.594946+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:21.621640+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:22.237709+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:00:22.338176+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:22.363662+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:22.609161+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:22.983616+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:22.983721+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:23.626019+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:23.626487+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:23.799492+00:00", "trade", 10.2715, 8.0]
["2026-09-01T18:00:24.548656+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:24.549195+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:24.553368+00:00", "trade", 10.275, 3.0]
["2026-09-01T18:00:24.553389+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:24.553407+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:24.553427+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:00:24.553427+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:24.553853+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:24.553891+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:24.553900+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:24.554174+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:24.555203+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:24.936614+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:24.936934+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:24.938778+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:24.940118+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:24.940590+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:24.941480+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:24.947996+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:24.948462+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:24.948890+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:24.950150+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.064978+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.092335+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.134166+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.134223+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.134517+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.149800+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.164980+00:00", "trade", 10.2774, 4.0]
["2026-09-01T18:00:25.165985+00:00", "trade", 10.275, 1616.0]
["2026-09-01T18:00:25.166663+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.167060+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.167304+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.167332+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.183974+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.184021+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.184329+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.184607+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.184620+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.185057+00:00", "trade", 10.28, 74.0]
["2026-09-01T18:00:25.185058+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:00:25.185060+00:00", "trade", 10.28, 300.0]
["2026-09-01T18:00:25.185062+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:00:25.185066+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:00:25.185066+00:00", "trade", 10.28, 155.0]
["2026-09-01T18:00:25.185079+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:00:25.185081+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:00:25.185083+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:00:25.185268+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.185297+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.185306+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.185378+00:00", "trade", 10.28, 3.0]
["2026-09-01T18:00:25.185382+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:00:25.185387+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:00:25.185388+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:00:25.185393+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:00:25.185418+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.185425+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.185431+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.185439+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.185445+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.185457+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:00:25.185460+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.185473+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.185480+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.185487+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.185493+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.185507+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.185636+00:00", "trade", 10.28, 60.0]
["2026-09-01T18:00:25.185658+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:00:25.185658+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:00:25.185659+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:00:25.185683+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.185693+00:00", "trade", 10.28, 40.0]
["2026-09-01T18:00:25.185719+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:25.185725+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:00:25.185733+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:00:25.185740+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:00:25.185755+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:00:25.185761+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:00:25.185765+00:00", "trade", 10.28, 300.0]
["2026-09-01T18:00:25.185774+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.185774+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.185788+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.185802+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.185809+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.185816+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.185822+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.185828+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.185853+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.185931+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.185937+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.185961+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.186226+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.186251+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.186305+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.186319+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.186441+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.186621+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.186768+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.187123+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.187591+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.188980+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.189030+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.189134+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.189583+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.190668+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.190707+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.190787+00:00", "trade", 10.28, 11.0]
["2026-09-01T18:00:25.190890+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.198721+00:00", "trade", 10.28, 8.0]
["2026-09-01T18:00:25.201467+00:00", "trade", 10.28, 3.0]
["2026-09-01T18:00:25.216696+00:00", "trade", 10.28, 59.0]
["2026-09-01T18:00:25.226340+00:00", "trade", 10.28, 41.0]
["2026-09-01T18:00:25.277806+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.279807+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.530844+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.531597+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:25.845994+00:00", "trade", 10.285, 7000.0]
["2026-09-01T18:00:26.185150+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:26.906683+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:26.907135+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:26.907169+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:26.908015+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:26.912683+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:26.912699+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:26.913459+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:26.991520+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.230325+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.231146+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.248886+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:00:27.248901+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:00:27.249265+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.249274+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.249292+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.249305+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.252677+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.252723+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.271237+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.273833+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.274516+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.276876+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.276890+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.276905+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.293217+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.325551+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.338135+00:00", "trade", 10.28, 15.0]
["2026-09-01T18:00:27.338136+00:00", "trade", 10.28, 10.0]
["2026-09-01T18:00:27.338207+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.338214+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.338221+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.338228+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.338235+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.338242+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.338250+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.338255+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:00:27.338258+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.338276+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.338283+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.338289+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.338290+00:00", "trade", 10.28, 199.0]
["2026-09-01T18:00:27.338297+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.338301+00:00", "trade", 10.28, 3.0]
["2026-09-01T18:00:27.338304+00:00", "trade", 10.28, 40.0]
["2026-09-01T18:00:27.338309+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:00:27.338338+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.338375+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.338397+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:00:27.338398+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:00:27.338398+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:00:27.338422+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:00:27.338430+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:00:27.338438+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:00:27.338450+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:00:27.338457+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:00:27.338464+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:00:27.338471+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:00:27.338479+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:00:27.338483+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:00:27.338494+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:00:27.338500+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:00:27.338506+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:00:27.338507+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:00:27.338507+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:00:27.338508+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338508+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338515+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338521+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338542+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338549+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338564+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338587+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338593+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338664+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338711+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338756+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:00:27.338756+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338759+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:00:27.338759+00:00", "trade", 10.28, 317.0]
["2026-09-01T18:00:27.338763+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338771+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338775+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:00:27.338777+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338785+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338791+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338811+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338819+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338825+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338847+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:00:27.338861+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338893+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338900+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338907+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338923+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:00:27.338923+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:00:27.338923+00:00", "trade", 10.28, 124.0]
["2026-09-01T18:00:27.338925+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338930+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:00:27.338932+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338935+00:00", "trade", 10.28, 141.0]
["2026-09-01T18:00:27.338938+00:00", "trade", 10.28, 76.0]
["2026-09-01T18:00:27.338939+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338940+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.338974+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:00:27.338981+00:00", "trade", 10.28, 143.0]
["2026-09-01T18:00:27.338984+00:00", "trade", 10.28, 85.0]
["2026-09-01T18:00:27.338986+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:00:27.338988+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:00:27.338988+00:00", "trade", 10.28, 24.0]
["2026-09-01T18:00:27.338993+00:00", "trade", 10.28, 31.0]
["2026-09-01T18:00:27.339101+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.339117+00:00", "trade", 10.28, 35.0]
["2026-09-01T18:00:27.339377+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:00:27.339442+00:00", "trade", 10.28, 11.0]
["2026-09-01T18:00:27.339475+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:00:27.339495+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:00:27.339502+00:00", "trade", 10.28, 37.0]
["2026-09-01T18:00:27.339509+00:00", "trade", 10.28, 750.0]
["2026-09-01T18:00:27.339510+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.339536+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.339982+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.340065+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.340350+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.340377+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.341002+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.341029+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.341337+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.341432+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.341438+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.341460+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.341578+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.341791+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.341811+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.342265+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.343147+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.344071+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.446044+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:27.922954+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:28.187345+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:28.372399+00:00", "trade", 10.2799, 5.0]
["2026-09-01T18:00:28.375153+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:28.375733+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:28.496451+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:28.651720+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:28.652793+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:28.653262+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:28.653744+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:28.715333+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:28.715343+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:28.717740+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:28.798684+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:28.799200+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:28.799666+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:29.028240+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:29.028688+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:29.214156+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:29.274291+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:29.274751+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:29.275217+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:29.495399+00:00", "trade", 10.2765, 7.0]
["2026-09-01T18:00:29.615251+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:29.615286+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:29.647608+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:29.667459+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:30.131791+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:30.134073+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:30.229695+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:30.558679+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:30.559353+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:30.559435+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:30.581802+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:30.582350+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:30.599532+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:30.731917+00:00", "trade", 10.2799, 7000.0]
["2026-09-01T18:00:30.771000+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:31.447435+00:00", "trade", 10.279, 14.0]
["2026-09-01T18:00:31.453101+00:00", "trade", 10.2787, 11.0]
["2026-09-01T18:00:31.634661+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:31.635461+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:31.635592+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:31.712553+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:31.712559+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:32.403458+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:32.634402+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:32.635003+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:32.635114+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:32.654332+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:32.842526+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:33.500803+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:33.548301+00:00", "trade", 10.2799, 1500.0]
["2026-09-01T18:00:33.636636+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:33.783816+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:34.050416+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:34.112988+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:34.637546+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:35.089428+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:35.090172+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:35.194702+00:00", "trade", 10.2784, 35.0]
["2026-09-01T18:00:35.194780+00:00", "trade", 10.2784, 24.0]
["2026-09-01T18:00:35.195479+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:35.195505+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:35.195705+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:35.196074+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:35.196859+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:35.249841+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:35.252033+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:35.252172+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:35.252710+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:35.516014+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:35.777488+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:35.908353+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:35.908847+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:35.909292+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:36.574405+00:00", "trade", 10.275, 12.0]
["2026-09-01T18:00:36.574789+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:36.574860+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:36.581973+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:00:36.758167+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:36.758518+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:36.758529+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:36.786642+00:00", "trade", 10.2799, 1001.0]
["2026-09-01T18:00:36.985199+00:00", "trade", 10.2741, 5.0]
["2026-09-01T18:00:36.986221+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:37.154814+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:37.166463+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:37.680432+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:38.168069+00:00", "trade", 10.279, 100.0]
["2026-09-01T18:00:38.481901+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:38.482469+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:38.482938+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:38.483028+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:38.487911+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:38.787315+00:00", "trade", 10.2784, 5.0]
["2026-09-01T18:00:38.787957+00:00", "trade", 10.28, 2.0]
["2026-09-01T18:00:38.788102+00:00", "trade", 10.28, 47.0]
["2026-09-01T18:00:38.792217+00:00", "trade", 10.2784, 1.0]
["2026-09-01T18:00:38.936638+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:38.936644+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:39.007679+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:39.346763+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:39.521193+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:39.623886+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:39.630047+00:00", "trade", 10.275, 5.0]
["2026-09-01T18:00:39.974576+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:39.976583+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:39.977068+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:40.031732+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:40.032187+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:40.061404+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:40.411886+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:40.412196+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:40.587348+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:00:40.596267+00:00", "trade", 10.2781, 19.0]
["2026-09-01T18:00:40.602751+00:00", "trade", 10.2781, 1.0]
["2026-09-01T18:00:40.766912+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:40.850215+00:00", "trade", 10.275, 499.0]
["2026-09-01T18:00:40.850918+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:40.851723+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:40.902038+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:40.902482+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:41.918914+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:42.094297+00:00", "trade", 10.275, 10.0]
["2026-09-01T18:00:43.387144+00:00", "trade", 10.275, 50.0]
["2026-09-01T18:00:43.394340+00:00", "trade", 10.27, 3.0]
["2026-09-01T18:00:43.475890+00:00", "trade", 10.2702, 1200.0]
["2026-09-01T18:00:43.533158+00:00", "trade", 10.275, 10.0]
["2026-09-01T18:00:43.548047+00:00", "trade", 10.275, 13.0]
["2026-09-01T18:00:43.555235+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:43.555246+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:43.555264+00:00", "trade", 10.275, 24.0]
["2026-09-01T18:00:43.555265+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:43.555784+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:43.559849+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:43.561524+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:43.561544+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:43.561990+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:43.604796+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:43.655044+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:43.695151+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:43.786629+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:43.787045+00:00", "trade", 10.275, 81.0]
["2026-09-01T18:00:43.787761+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:43.788667+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:43.808403+00:00", "trade", 10.275, 10.0]
["2026-09-01T18:00:43.808873+00:00", "trade", 10.275, 14.0]
["2026-09-01T18:00:43.809068+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:43.854445+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:43.982331+00:00", "trade", 10.275, 14.0]
["2026-09-01T18:00:43.982960+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:00:43.994100+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:44.305861+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:44.857254+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:44.970049+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.005432+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.006188+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.116918+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.159260+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.183215+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.291024+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.329408+00:00", "trade", 10.2701, 7000.0]
["2026-09-01T18:00:45.329465+00:00", "trade", 10.275, 17.0]
["2026-09-01T18:00:45.330110+00:00", "trade", 10.27, 15.0]
["2026-09-01T18:00:45.330131+00:00", "trade", 10.275, 12.0]
["2026-09-01T18:00:45.330133+00:00", "trade", 10.27, 75.0]
["2026-09-01T18:00:45.330135+00:00", "trade", 10.27, 240.0]
["2026-09-01T18:00:45.330136+00:00", "trade", 10.27, 700.0]
["2026-09-01T18:00:45.330139+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.330140+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.330143+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.330143+00:00", "trade", 10.27, 10.0]
["2026-09-01T18:00:45.330146+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:00:45.330147+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.330149+00:00", "trade", 10.27, 88.0]
["2026-09-01T18:00:45.330157+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:00:45.330159+00:00", "trade", 10.27, 2.0]
["2026-09-01T18:00:45.330269+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.330282+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.330290+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.330304+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.330317+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.330389+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.330397+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.330408+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.330416+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.330423+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.330430+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.330432+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.330436+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.330444+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:00:45.330444+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.330448+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.330453+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.330455+00:00", "trade", 10.27, 10.0]
["2026-09-01T18:00:45.330459+00:00", "trade", 10.27, 200.0]
["2026-09-01T18:00:45.330460+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.330464+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.330475+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.330569+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.330569+00:00", "trade", 10.27, 85.0]
["2026-09-01T18:00:45.330574+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.330706+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.330728+00:00", "trade", 10.27, 3.0]
["2026-09-01T18:00:45.330765+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.330767+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.330767+00:00", "trade", 10.27, 54.0]
["2026-09-01T18:00:45.330767+00:00", "trade", 10.27, 300.0]
["2026-09-01T18:00:45.330771+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.330775+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.330775+00:00", "trade", 10.27, 25.0]
["2026-09-01T18:00:45.330775+00:00", "trade", 10.27, 14.0]
["2026-09-01T18:00:45.330775+00:00", "trade", 10.27, 500.0]
["2026-09-01T18:00:45.330776+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.330777+00:00", "trade", 10.27, 20.0]
["2026-09-01T18:00:45.330819+00:00", "trade", 10.27, 200.0]
["2026-09-01T18:00:45.330829+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.330831+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.330833+00:00", "trade", 10.27, 40.0]
["2026-09-01T18:00:45.330838+00:00", "trade", 10.27, 1300.0]
["2026-09-01T18:00:45.330852+00:00", "trade", 10.27, 200.0]
["2026-09-01T18:00:45.330862+00:00", "trade", 10.27, 300.0]
["2026-09-01T18:00:45.330873+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.330876+00:00", "trade", 10.27, 75.0]
["2026-09-01T18:00:45.330881+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:00:45.330881+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:00:45.330892+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:00:45.330914+00:00", "quote", 10.26, 10.28]
["2026-09-01T18:00:45.330932+00:00", "quote", 10.26, 10.28]
["2026-09-01T18:00:45.330952+00:00", "trade", 10.27, 10.0]
["2026-09-01T18:00:45.330966+00:00", "quote", 10.26, 10.28]
["2026-09-01T18:00:45.330974+00:00", "quote", 10.26, 10.28]
["2026-09-01T18:00:45.330981+00:00", "quote", 10.26, 10.28]
["2026-09-01T18:00:45.330987+00:00", "quote", 10.26, 10.28]
["2026-09-01T18:00:45.330994+00:00", "quote", 10.26, 10.28]
["2026-09-01T18:00:45.331001+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.331008+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.331014+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.331028+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.331028+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:00:45.331035+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:00:45.331041+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:00:45.331044+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.331046+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.331048+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.331068+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.331075+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.331081+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.331102+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.331115+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.331121+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.331201+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.331224+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.331234+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.331254+00:00", "trade", 10.27, 2.0]
["2026-09-01T18:00:45.331309+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.331321+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.331354+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.331414+00:00", "trade", 10.27, 105.0]
["2026-09-01T18:00:45.331584+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.331708+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.331733+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.332432+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.333096+00:00", "trade", 10.27, 3.0]
["2026-09-01T18:00:45.333779+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.338976+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.340822+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.361429+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.361455+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.587315+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.587785+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.587794+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.588128+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.791778+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.791779+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.792265+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.792540+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.793488+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.835955+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.999295+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:45.999362+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:45.999786+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:46.001322+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:46.004315+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:46.005198+00:00", "trade", 10.27, 2.0]
["2026-09-01T18:00:46.005585+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:46.005801+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:46.006000+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:46.009647+00:00", "trade", 10.27, 188.0]
["2026-09-01T18:00:46.009648+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:46.009712+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:46.043705+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:46.093802+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:46.181376+00:00", "trade", 10.2601, 1.0]
["2026-09-01T18:00:46.229991+00:00", "trade", 10.27, 12.0]
["2026-09-01T18:00:46.230001+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:00:46.230001+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:46.230004+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:46.230006+00:00", "trade", 10.27, 87.0]
["2026-09-01T18:00:46.230045+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:46.330710+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:46.330885+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:46.351553+00:00", "trade", 10.2699, 1017.0]
["2026-09-01T18:00:46.564644+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:46.570442+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:46.570455+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:46.570922+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:46.571149+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:46.626265+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:47.332770+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:47.332770+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:47.333039+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:47.333273+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:47.333505+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:47.374163+00:00", "trade", 10.26, 8.0]
["2026-09-01T18:00:47.419692+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:47.420410+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:47.420573+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:47.421039+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:47.423362+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:47.435056+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:47.526308+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:47.540388+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:47.540390+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:47.540419+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:47.542720+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:47.585133+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:47.747465+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:00:47.747473+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:47.747475+00:00", "trade", 10.27, 95.0]
["2026-09-01T18:00:47.747478+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:47.747924+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:47.748865+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:47.909221+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:47.951038+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:47.951105+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:47.951112+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:48.158810+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:48.221781+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:48.364491+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:48.370387+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:48.370434+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:48.420260+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:48.568374+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:48.771480+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:48.771880+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:48.771998+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:48.785150+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:48.786768+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:48.907193+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:49.000473+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:49.000475+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:49.000914+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:49.031622+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:49.206675+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:49.206676+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:49.308001+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:49.338307+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:49.341672+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:49.414994+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:49.414995+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:49.415063+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:49.415441+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:49.415488+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:49.530462+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:49.622707+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:49.622785+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:49.712893+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:49.724401+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:49.878730+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:49.878799+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:50.091054+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:50.108898+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:50.108965+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:50.303853+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:50.303926+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:50.408073+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:50.510861+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:50.510933+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:50.511307+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:50.613595+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:50.813834+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:51.017129+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:51.224912+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:51.224984+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:51.326626+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:51.428774+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:51.632415+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:51.632484+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:51.734274+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:51.811462+00:00", "trade", 10.265, 27.0]
["2026-09-01T18:00:51.812465+00:00", "trade", 10.265, 525.0]
["2026-09-01T18:00:51.832476+00:00", "trade", 10.265, 200.0]
["2026-09-01T18:00:51.877187+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:52.084434+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:52.213557+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:52.213586+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:52.214111+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:52.294393+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:52.506337+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:52.714869+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:52.777953+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:52.777981+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:52.778509+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:52.778659+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:52.886328+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:52.886785+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:52.932212+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:00:53.053213+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:00:53.148726+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:00:53.412216+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:00:53.437335+00:00", "trade", 10.265, 232.0]
["2026-09-01T18:00:53.437430+00:00", "trade", 10.265, 232.0]
["2026-09-01T18:00:53.649058+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:00:53.716311+00:00", "trade", 10.2757, 3.0]
["2026-09-01T18:00:53.754237+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:53.877695+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:54.035585+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:54.076616+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:00:54.077547+00:00", "trade", 10.265, 23.0]
["2026-09-01T18:00:54.280420+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:00:54.643033+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:00:54.941927+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:00:54.958093+00:00", "trade", 10.265, 640.0]
["2026-09-01T18:00:54.966871+00:00", "trade", 10.2678, 500.0]
["2026-09-01T18:00:56.107476+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:56.107508+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:56.108608+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:56.148597+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:56.597087+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:56.600625+00:00", "trade", 10.265, 700.0]
["2026-09-01T18:00:56.893622+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:56.894975+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:56.978163+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:56.982495+00:00", "trade", 10.265, 150.0]
["2026-09-01T18:00:57.738613+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:57.738968+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:57.739510+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:58.038863+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:00:58.162281+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:00:58.547612+00:00", "trade", 10.2752, 17.0]
["2026-09-01T18:00:58.712889+00:00", "trade", 10.2752, 11.0]
["2026-09-01T18:00:59.048098+00:00", "trade", 10.2752, 17.0]
["2026-09-01T18:01:00.051704+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:00.072207+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:01.007724+00:00", "trade", 10.2681, 1.0]
["2026-09-01T18:01:01.111911+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:01.111943+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:01.112496+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:01.112621+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:01.113082+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:02.070963+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:02.070990+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:02.212945+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:02.212977+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:02.450916+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:02.450952+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:02.813558+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:02.973266+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:02.988462+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:02.988491+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:02.990059+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:03.212930+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:03.473801+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:03.993424+00:00", "trade", 10.2746, 7.0]
["2026-09-01T18:01:06.006673+00:00", "trade", 10.2681, 65.0]
["2026-09-01T18:01:06.007384+00:00", "trade", 10.27, 2.0]
["2026-09-01T18:01:06.436731+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:06.785907+00:00", "trade", 10.262, 1.0]
["2026-09-01T18:01:07.168329+00:00", "trade", 10.2751, 2.0]
["2026-09-01T18:01:07.250612+00:00", "trade", 10.265, 2000.0]
["2026-09-01T18:01:07.411814+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:07.929510+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:08.724087+00:00", "trade", 10.265, 20.0]
["2026-09-01T18:01:09.209194+00:00", "trade", 10.265, 12.0]
["2026-09-01T18:01:09.209560+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:09.210316+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:09.210335+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:09.210782+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:09.282036+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:10.348899+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:10.349350+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:10.549652+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:10.906812+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:01:10.969985+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:01:11.349058+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:11.349775+00:00", "trade", 10.26, 9500.0]
["2026-09-01T18:01:11.350461+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:11.351194+00:00", "trade", 10.26, 278.0]
["2026-09-01T18:01:11.351665+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:11.356045+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:11.356515+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:11.356775+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:11.484955+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:11.777696+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:11.777745+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:11.778335+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:11.779000+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:11.780400+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:11.782256+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:12.175649+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:12.176112+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:12.394391+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:12.394906+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:12.395447+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:12.396761+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:12.427314+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:01:12.428092+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:12.531764+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:01:12.723402+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:12.723872+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:12.723895+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:12.723903+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:12.724351+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:12.848367+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:13.116041+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:13.612662+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:13.613135+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:13.614350+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:13.615270+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:14.035433+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:14.035911+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:14.623044+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:14.666710+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:14.895176+00:00", "trade", 10.2764, 9.0]
["2026-09-01T18:01:14.957648+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:14.958336+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:14.958386+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:14.958498+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:14.958783+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:14.958854+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:14.958935+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:15.067796+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:15.068255+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:15.421876+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:15.422322+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:15.454769+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:15.455227+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:15.532426+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:01:15.598385+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:01:16.061653+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:16.062122+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:16.062552+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:16.063010+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:16.097918+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:16.237942+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:16.267198+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:16.267671+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:16.410257+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:16.411289+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:16.426206+00:00", "trade", 10.2725, 1.0]
["2026-09-01T18:01:17.105116+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:17.105567+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:17.105582+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:17.105889+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:17.106022+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:17.106353+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:17.217187+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:18.314978+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:18.764969+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:18.920174+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:19.036458+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:19.037040+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:19.037501+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:19.357449+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:19.373756+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:01:19.981410+00:00", "trade", 10.2613, 2000.0]
["2026-09-01T18:01:19.983732+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:20.084255+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:20.545176+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:20.545913+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:20.581315+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:20.718737+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:20.958521+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:20.960013+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:21.052502+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:21.160522+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:21.163203+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:21.425019+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:21.655909+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:21.680530+00:00", "trade", 10.265, 500.0]
["2026-09-01T18:01:21.736595+00:00", "trade", 10.2719, 11.0]
["2026-09-01T18:01:21.819761+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:21.982127+00:00", "trade", 10.27, 2.0]
["2026-09-01T18:01:21.983032+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:22.082897+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:22.243555+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:22.265867+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:01:22.267094+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:22.353331+00:00", "trade", 10.2601, 99.0]
["2026-09-01T18:01:22.390740+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:22.391182+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:22.447126+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:22.448020+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:22.459075+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:22.469817+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:22.505683+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:22.505929+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:22.723723+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:22.889503+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:23.027491+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:23.027959+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:23.045474+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:01:23.112642+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:01:23.270712+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:23.271491+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:23.288565+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:23.289020+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:23.529345+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:23.702528+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:23.857860+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:23.862622+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:01:23.889456+00:00", "trade", 10.2755, 100.0]
["2026-09-01T18:01:23.919460+00:00", "trade", 10.2631, 99.0]
["2026-09-01T18:01:24.052298+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:24.139347+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:24.630568+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:24.705568+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:24.888239+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:25.086757+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:25.355111+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:26.175140+00:00", "trade", 10.265, 20.0]
["2026-09-01T18:01:26.178801+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:26.278060+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:26.303604+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:26.312289+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:26.379444+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:01:26.465183+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:01:26.482354+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:26.488461+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:27.331624+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:01:27.385387+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:01:27.931155+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:27.931210+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:27.931609+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:27.932040+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:28.067104+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:28.179125+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:01:28.210577+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:28.232316+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:01:28.237771+00:00", "trade", 10.2681, 1.0]
["2026-09-01T18:01:28.276752+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:28.523922+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:28.624555+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:28.627600+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:28.747160+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:28.955920+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:01:29.013073+00:00", "trade", 10.2631, 99.0]
["2026-09-01T18:01:29.030471+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:29.548375+00:00", "trade", 10.2755, 48.0]
["2026-09-01T18:01:29.775051+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:01:29.834417+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:01:30.332565+00:00", "trade", 10.265, 200.0]
["2026-09-01T18:01:30.837497+00:00", "trade", 10.265, 50.0]
["2026-09-01T18:01:31.963403+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:32.066478+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:01:32.124045+00:00", "trade", 10.2631, 99.0]
["2026-09-01T18:01:33.050403+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:33.050881+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:33.554147+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:33.557291+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:33.586161+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:33.687987+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:33.802384+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:33.804678+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:34.360013+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:34.501910+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:34.646194+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:34.646859+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:35.657852+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:35.919504+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:01:35.920328+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.010349+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.012030+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.013870+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.034706+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:01:36.062465+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.112176+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.112779+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.137522+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.385040+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.585442+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.585568+00:00", "trade", 10.26, 75.0]
["2026-09-01T18:01:36.585571+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:01:36.585572+00:00", "trade", 10.26, 5.0]
["2026-09-01T18:01:36.585573+00:00", "trade", 10.26, 10.0]
["2026-09-01T18:01:36.585575+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:01:36.585578+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:01:36.585578+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:01:36.585640+00:00", "trade", 10.26, 2200.0]
["2026-09-01T18:01:36.585644+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:01:36.585646+00:00", "trade", 10.26, 465.0]
["2026-09-01T18:01:36.585648+00:00", "trade", 10.26, 11.0]
["2026-09-01T18:01:36.585649+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:01:36.585656+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:01:36.585680+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.585687+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.585693+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.585700+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.585708+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.585716+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.585723+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.585730+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.585768+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.585783+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.585790+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.585797+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.585804+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.585812+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.585817+00:00", "trade", 10.26, 15.0]
["2026-09-01T18:01:36.585818+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:01:36.585820+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.585827+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.585834+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.585840+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:36.585841+00:00", "trade", 10.26, 2600.0]
["2026-09-01T18:01:36.585843+00:00", "trade", 10.26, 500.0]
["2026-09-01T18:01:36.585843+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:01:36.585843+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:01:36.585844+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:36.585847+00:00", "trade", 10.26, 20.0]
["2026-09-01T18:01:36.585847+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:36.585851+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:01:36.585851+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:01:36.585860+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:36.585876+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:36.585882+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:36.585895+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:36.585903+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:36.585910+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:36.585916+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:36.585931+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:36.585938+00:00", "trade", 10.26, 13.0]
["2026-09-01T18:01:36.585941+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:36.585946+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:36.585948+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:36.585955+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:36.585963+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:36.585970+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:36.585990+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:36.585991+00:00", "trade", 10.26, 22.0]
["2026-09-01T18:01:36.586019+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:36.586042+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.586045+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.586051+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.586055+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.586062+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.586068+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.586075+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.586078+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.586116+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.586123+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.586131+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.586141+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:01:36.586166+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.586167+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:01:36.586276+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.586497+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.586631+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.586638+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.589617+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.589635+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.590601+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.590874+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.593751+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:01:36.596446+00:00", "trade", 10.25, 37.0]
["2026-09-01T18:01:36.605054+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.606360+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:01:36.616658+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.616665+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.616684+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.658147+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.658785+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.664025+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.685990+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.792346+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.792373+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:36.796971+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:37.003143+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:37.588012+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:37.588780+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:01:37.591995+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:37.707729+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:37.793339+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:37.793539+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:37.794010+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:37.854851+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:37.855256+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:37.855602+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:37.975032+00:00", "trade", 10.255, 1000.0]
["2026-09-01T18:01:38.106565+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:38.106902+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:38.129927+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:38.215710+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:38.484744+00:00", "trade", 10.2581, 50.0]
["2026-09-01T18:01:38.585747+00:00", "trade", 10.26, 21.0]
["2026-09-01T18:01:39.818649+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:39.819628+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:39.862471+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.014844+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.491994+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.492014+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.493475+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.493505+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.796351+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.796812+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.799954+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800308+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:01:40.800310+00:00", "trade", 10.26, 75.0]
["2026-09-01T18:01:40.800310+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800311+00:00", "trade", 10.26, 379.0]
["2026-09-01T18:01:40.800317+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800324+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800331+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:01:40.800332+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800345+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:01:40.800345+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800346+00:00", "trade", 10.26, 214.0]
["2026-09-01T18:01:40.800348+00:00", "trade", 10.26, 700.0]
["2026-09-01T18:01:40.800352+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800358+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800372+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800391+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800399+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800406+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800425+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800431+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800438+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800445+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800451+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800457+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800466+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800473+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800480+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800486+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800492+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800505+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800518+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800531+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800538+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800544+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800551+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800563+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:01:40.800577+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:40.800584+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:40.800590+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:40.800597+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:40.800603+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:40.800610+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:40.800616+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:40.800637+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:40.800650+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:40.800657+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:40.800663+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:40.800678+00:00", "trade", 10.26, 300.0]
["2026-09-01T18:01:40.800678+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:40.800681+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:01:40.800690+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:01:40.800691+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:40.800700+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:01:40.800703+00:00", "trade", 10.26, 15.0]
["2026-09-01T18:01:40.800703+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:01:40.800703+00:00", "trade", 10.26, 10.0]
["2026-09-01T18:01:40.800712+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:01:40.800727+00:00", "trade", 10.26, 199.0]
["2026-09-01T18:01:40.800738+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:01:40.800743+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:01:40.800745+00:00", "trade", 10.26, 336.0]
["2026-09-01T18:01:40.800749+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:40.800751+00:00", "trade", 10.26, 54.0]
["2026-09-01T18:01:40.800761+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:40.800767+00:00", "trade", 10.26, 300.0]
["2026-09-01T18:01:40.800820+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:40.800821+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:01:40.800829+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:01:40.800847+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:40.800855+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:01:40.801035+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:40.801043+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:40.801104+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:40.801169+00:00", "trade", 10.26, 18.0]
["2026-09-01T18:01:40.801183+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:40.801390+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:40.801427+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:40.801563+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:40.802360+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:40.802760+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:40.804505+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:40.805864+00:00", "trade", 10.265, 488.0]
["2026-09-01T18:01:40.806132+00:00", "trade", 10.265, 488.0]
["2026-09-01T18:01:40.806364+00:00", "trade", 10.265, 212.0]
["2026-09-01T18:01:40.808665+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:01:40.809436+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:40.826481+00:00", "trade", 10.265, 276.0]
["2026-09-01T18:01:40.828373+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:40.828396+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:40.839211+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:40.845776+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:01:40.901181+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:40.901182+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:41.423618+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:41.423854+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:41.424181+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:41.425507+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:41.425866+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:41.426338+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:41.436400+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:41.523679+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:41.523706+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:41.523713+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:41.553243+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:42.083823+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:42.084170+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:42.194584+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:42.194610+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:42.452258+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:42.586495+00:00", "trade", 10.27, 2.0]
["2026-09-01T18:01:42.702249+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:42.702756+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:42.736928+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:42.737391+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:43.031877+00:00", "trade", 10.2619, 7.0]
["2026-09-01T18:01:43.032252+00:00", "trade", 10.2619, 1.0]
["2026-09-01T18:01:43.987224+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:01:44.374924+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:44.640613+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:44.830547+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:44.830566+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:44.830622+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:44.831424+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:44.831665+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:44.832005+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:44.837382+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:44.837647+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:44.837841+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:45.041994+00:00", "trade", 10.27, 33.0]
["2026-09-01T18:01:45.042051+00:00", "trade", 10.27, 11.0]
["2026-09-01T18:01:45.043304+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:45.196960+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:45.451459+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:45.451762+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:45.452482+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:45.453645+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:45.465093+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:45.767615+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:45.767771+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:45.767959+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:45.767982+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:45.768926+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:45.791267+00:00", "trade", 10.265, 200.0]
["2026-09-01T18:01:45.791271+00:00", "trade", 10.265, 232.0]
["2026-09-01T18:01:45.791360+00:00", "trade", 10.265, 200.0]
["2026-09-01T18:01:45.791374+00:00", "trade", 10.265, 68.0]
["2026-09-01T18:01:45.791723+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:45.792275+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:45.792889+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:45.810910+00:00", "trade", 10.265, 232.0]
["2026-09-01T18:01:45.810999+00:00", "trade", 10.265, 232.0]
["2026-09-01T18:01:45.811063+00:00", "trade", 10.265, 232.0]
["2026-09-01T18:01:45.811127+00:00", "trade", 10.265, 4.0]
["2026-09-01T18:01:46.248916+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:46.249381+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:46.672445+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:47.242009+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:47.958253+00:00", "trade", 10.265, 50.0]
["2026-09-01T18:01:49.687560+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:50.008137+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:50.805505+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:01:50.805853+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:51.115543+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:51.115575+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:51.116190+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:51.116404+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:51.116684+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:51.300887+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:51.609143+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:51.628901+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:51.629369+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:51.653079+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:51.695857+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:51.695882+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:51.697582+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:51.729683+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:51.729708+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:51.730231+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:51.743375+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:52.786636+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:52.786662+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:52.787174+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:52.787316+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:52.820507+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:52.903583+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:53.406605+00:00", "trade", 10.2698, 1.0]
["2026-09-01T18:01:53.665907+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:53.667171+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:53.768224+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:54.013015+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:55.958590+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:55.958617+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:55.958685+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:55.959142+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:55.959279+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:55.959519+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:55.959720+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:56.093578+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:56.102970+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:56.102996+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:56.103470+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:56.103832+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:56.326678+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:59.674665+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:59.675259+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:59.677931+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:59.680788+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:01:59.755480+00:00", "trade", 10.2634, 200.0]
["2026-09-01T18:01:59.880247+00:00", "trade", 10.27, 7.0]
["2026-09-01T18:02:00.459690+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:00.460139+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:00.648292+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:00.831574+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:00.831815+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:00.831890+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:00.867077+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:02:00.867124+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:00.867792+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:00.867809+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:00.868626+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:00.875805+00:00", "trade", 10.265, 200.0]
["2026-09-01T18:02:00.881959+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:00.882483+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:00.882548+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:00.900186+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:00.918099+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:00.918573+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:00.920947+00:00", "trade", 10.2603, 99.0]
["2026-09-01T18:02:00.921638+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:00.957372+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:00.957587+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:01.028057+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:01.070905+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:01.084213+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:01.084655+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:01.115193+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:01.139699+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:01.301607+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:01.314054+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:01.797829+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:01.801875+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:01.802429+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:01.802440+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:01.804680+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:01.897052+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:01.904103+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:01.990096+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:02.195734+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:02.516770+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:02.531424+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:02.912458+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:02.937849+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:02.983077+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:02.984025+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:02.989777+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:02.989825+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:03.155692+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:02:03.156409+00:00", "trade", 10.27, 3.0]
["2026-09-01T18:02:03.156546+00:00", "trade", 10.27, 53.0]
["2026-09-01T18:02:03.205272+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:03.262868+00:00", "trade", 10.2601, 99.0]
["2026-09-01T18:02:03.607085+00:00", "trade", 10.2728, 1000.0]
["2026-09-01T18:02:04.016849+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:02:04.072479+00:00", "trade", 10.2619, 99.0]
["2026-09-01T18:02:04.185974+00:00", "trade", 10.2742, 3.0]
["2026-09-01T18:02:04.425820+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:04.775130+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:02:04.835357+00:00", "trade", 10.2619, 99.0]
["2026-09-01T18:02:05.089586+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:05.090046+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:05.251962+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:05.425898+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:05.541813+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:02:05.593591+00:00", "trade", 10.2619, 99.0]
["2026-09-01T18:02:06.295547+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:02:06.352367+00:00", "trade", 10.2631, 99.0]
["2026-09-01T18:02:07.487557+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:07.487995+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:07.488015+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:07.488469+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:07.529139+00:00", "trade", 10.2741, 41.0]
["2026-09-01T18:02:07.529925+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:07.533849+00:00", "trade", 10.2741, 4.0]
["2026-09-01T18:02:07.546699+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:02:07.597724+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:02:08.917765+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:09.292512+00:00", "trade", 10.2619, 15.0]
["2026-09-01T18:02:09.341019+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:09.616403+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:09.937064+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:10.258744+00:00", "trade", 10.2644, 500.0]
["2026-09-01T18:02:10.309940+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:10.519638+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:10.659484+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:10.713387+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:10.713402+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:10.713898+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:10.738507+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:10.941987+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:11.063719+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:11.172561+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:11.244415+00:00", "trade", 10.265, 490.0]
["2026-09-01T18:02:11.434856+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:02:11.435676+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:11.536271+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:11.666239+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:02:12.047279+00:00", "trade", 10.2614, 934.0]
["2026-09-01T18:02:12.293952+00:00", "trade", 10.2614, 10.0]
["2026-09-01T18:02:12.605692+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:12.606144+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:13.029667+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:02:13.127188+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:13.127194+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:13.161888+00:00", "trade", 10.2625, 99.0]
["2026-09-01T18:02:13.217167+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:13.234993+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:13.272468+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:13.321078+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:13.322050+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:13.348984+00:00", "trade", 10.27, 25.0]
["2026-09-01T18:02:13.349753+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:13.615149+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:13.615173+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:13.825874+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:02:13.826651+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:13.884838+00:00", "trade", 10.2601, 99.0]
["2026-09-01T18:02:13.937925+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:14.029374+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:14.415788+00:00", "trade", 10.2619, 100.0]
["2026-09-01T18:02:14.482855+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:14.497419+00:00", "trade", 10.2619, 800.0]
["2026-09-01T18:02:14.498184+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:14.606339+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:02:14.658858+00:00", "trade", 10.2619, 99.0]
["2026-09-01T18:02:15.426747+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:16.089097+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:16.105719+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:16.196519+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:02:16.211912+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:16.256658+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:16.337859+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:16.343438+00:00", "trade", 10.2601, 99.0]
["2026-09-01T18:02:16.829546+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:17.436635+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:02:17.436715+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:17.437131+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:17.437149+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:17.437158+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:17.437701+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:17.450480+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:17.512627+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:17.513065+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:17.525686+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:02:18.134958+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:18.135024+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:18.135441+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:18.135981+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:18.136479+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:18.430654+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:18.430666+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:18.533077+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:18.533099+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:20.109690+00:00", "trade", 10.2601, 2000.0]
["2026-09-01T18:02:20.390240+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:20.390261+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:20.390296+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:20.390739+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:20.613397+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:20.911728+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:20.912206+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:20.918076+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:21.087297+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:21.135943+00:00", "trade", 10.2601, 1.0]
["2026-09-01T18:02:21.236112+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:02:21.267472+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:21.360960+00:00", "trade", 10.265, 11.0]
["2026-09-01T18:02:21.361628+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:21.361734+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:21.361904+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:21.365246+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:21.368526+00:00", "trade", 10.2601, 88.0]
["2026-09-01T18:02:21.814640+00:00", "trade", 10.26, 38.0]
["2026-09-01T18:02:21.949858+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:22.545987+00:00", "trade", 10.269, 12.0]
["2026-09-01T18:02:22.908897+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:23.262675+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:23.262977+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:23.300781+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:02:23.359403+00:00", "trade", 10.2631, 99.0]
["2026-09-01T18:02:23.390660+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:23.391023+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:23.586868+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:23.587436+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:24.282723+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:24.324299+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:24.687220+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:24.819049+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:25.061059+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:26.400676+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:02:26.401688+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:26.437090+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:26.438004+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:28.539774+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:28.539802+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:28.644106+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:29.018986+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:29.416173+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:29.852276+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:02:29.904934+00:00", "trade", 10.2619, 99.0]
["2026-09-01T18:02:30.121527+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:30.771711+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:31.826921+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:31.838734+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:31.893894+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:31.899620+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:31.943841+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:31.998800+00:00", "trade", 10.272, 14.0]
["2026-09-01T18:02:32.039327+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:32.039832+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:32.069832+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:02:32.132780+00:00", "trade", 10.2601, 99.0]
["2026-09-01T18:02:32.635695+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:32.745171+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:32.884490+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:02:33.454411+00:00", "trade", 10.2649, 34.0]
["2026-09-01T18:02:33.455128+00:00", "trade", 10.27, 2.0]
["2026-09-01T18:02:33.455271+00:00", "trade", 10.27, 17.0]
["2026-09-01T18:02:33.513643+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:33.546877+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:33.547370+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:33.588395+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:33.588439+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:33.624146+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:34.431509+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:02:34.542535+00:00", "trade", 10.2619, 99.0]
["2026-09-01T18:02:35.014563+00:00", "trade", 10.2646, 24.0]
["2026-09-01T18:02:35.015928+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:35.458774+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:35.461945+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:35.461953+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:35.462231+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:35.467400+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:35.475064+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:35.626245+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:35.805150+00:00", "trade", 10.2622, 1.0]
["2026-09-01T18:02:35.884150+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:02:35.942206+00:00", "trade", 10.2619, 99.0]
["2026-09-01T18:02:36.032438+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:36.119181+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:37.113176+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:37.289918+00:00", "trade", 10.265, 250.0]
["2026-09-01T18:02:37.940617+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:37.940710+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:37.949349+00:00", "trade", 10.2734, 15.0]
["2026-09-01T18:02:38.248001+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:38.250234+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:38.251010+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:38.254586+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:38.255053+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:38.328618+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:38.329131+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:38.369695+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:38.441891+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:38.812460+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:38.875981+00:00", "trade", 10.2681, 1.0]
["2026-09-01T18:02:39.052777+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:39.690636+00:00", "trade", 10.265, 2000.0]
["2026-09-01T18:02:40.087608+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:40.109461+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:40.825697+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:41.975568+00:00", "trade", 10.265, 232.0]
["2026-09-01T18:02:41.975971+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:41.975999+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:41.976055+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:42.359735+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:42.756243+00:00", "trade", 10.27, 20.0]
["2026-09-01T18:02:42.756251+00:00", "trade", 10.27, 7.0]
["2026-09-01T18:02:42.756370+00:00", "trade", 10.27, 73.0]
["2026-09-01T18:02:42.756717+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:43.040097+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:43.046742+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:43.047191+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:43.099821+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:43.327648+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:43.872040+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:44.126756+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:44.325706+00:00", "trade", 10.2601, 1849.0]
["2026-09-01T18:02:44.326392+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:44.326843+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:44.326856+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:44.327841+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:02:44.352416+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:44.352880+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:44.354583+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:44.357768+00:00", "trade", 10.27, 2.0]
["2026-09-01T18:02:44.357775+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:02:44.358424+00:00", "trade", 10.27, 97.0]
["2026-09-01T18:02:44.358874+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:44.545375+00:00", "trade", 10.2699, 2000.0]
["2026-09-01T18:02:44.947907+00:00", "trade", 10.2716, 8.0]
["2026-09-01T18:02:45.447767+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:46.349048+00:00", "trade", 10.2731, 100.0]
["2026-09-01T18:02:46.494506+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:47.024358+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:48.532629+00:00", "trade", 10.2624, 9.0]
["2026-09-01T18:02:49.454257+00:00", "trade", 10.2695, 5.0]
["2026-09-01T18:02:49.455669+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:49.494685+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:49.495367+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:49.556232+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:49.665005+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:02:50.244285+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:51.212723+00:00", "trade", 10.2731, 100.0]
["2026-09-01T18:02:51.641387+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:53.990229+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:02:53.990669+00:00", "trade", 10.27, 3.0]
["2026-09-01T18:02:54.184200+00:00", "trade", 10.2616, 16.0]
["2026-09-01T18:02:57.520140+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:57.520173+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:02:57.520180+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:02:57.520182+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:57.520591+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:57.520606+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:57.520650+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:57.520664+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:57.520673+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:57.520689+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:57.520704+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:57.520755+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:57.520906+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:57.521059+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:02:57.521162+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:57.521438+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:57.522814+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:57.523464+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:57.529435+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:57.529834+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:57.529940+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:57.606879+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:58.049643+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:58.050156+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:58.321341+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:58.341569+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:58.341600+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:58.342033+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:58.342068+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:58.342272+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:58.342488+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:58.342513+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:58.345366+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:58.520933+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:58.549584+00:00", "trade", 10.2618, 17.0]
["2026-09-01T18:02:58.687386+00:00", "trade", 10.2731, 55.0]
["2026-09-01T18:02:58.713398+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:59.156250+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:59.298733+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:02:59.367065+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:02.529946+00:00", "trade", 10.265, 501.0]
["2026-09-01T18:03:03.231305+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:03.300804+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:03:03.371993+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:03:04.272170+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:04.565152+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:04.846671+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:03:04.847367+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:04.847818+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:04.900531+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:04.986030+00:00", "trade", 10.2631, 99.0]
["2026-09-01T18:03:05.211324+00:00", "trade", 10.2635, 200.0]
["2026-09-01T18:03:07.550597+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:07.551493+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:07.620466+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:08.071113+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:09.154015+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:03:09.154015+00:00", "trade", 10.265, 29.0]
["2026-09-01T18:03:09.476199+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:10.284862+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:12.247477+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:12.291292+00:00", "trade", 10.265, 143.0]
["2026-09-01T18:03:12.291302+00:00", "trade", 10.265, 5.0]
["2026-09-01T18:03:12.292010+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:03:12.983215+00:00", "trade", 10.26, 25.0]
["2026-09-01T18:03:13.087431+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:03:13.211979+00:00", "trade", 10.2603, 99.0]
["2026-09-01T18:03:13.257011+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:13.384141+00:00", "trade", 10.265, 408.0]
["2026-09-01T18:03:13.386250+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:03:13.896174+00:00", "trade", 10.2636, 20.0]
["2026-09-01T18:03:14.242706+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:15.388725+00:00", "trade", 10.2637, 3.0]
["2026-09-01T18:03:17.486468+00:00", "trade", 10.2729, 100.0]
["2026-09-01T18:03:19.047697+00:00", "trade", 10.2729, 1.0]
["2026-09-01T18:03:19.329484+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:03:19.331344+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:20.177805+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:03:20.290717+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:03:20.426307+00:00", "trade", 10.269, 10.0]
["2026-09-01T18:03:21.748637+00:00", "trade", 10.2622, 14.0]
["2026-09-01T18:03:21.977582+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:22.532286+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:22.646102+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:23.131681+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:23.242038+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:23.354415+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:23.357122+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:23.357393+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:03:23.358192+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:23.434500+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:23.924262+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:23.925047+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:24.255139+00:00", "trade", 10.265, 30.0]
["2026-09-01T18:03:24.255140+00:00", "trade", 10.27, 70.0]
["2026-09-01T18:03:24.255172+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:24.255179+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:24.255186+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:24.255192+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:24.255199+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:24.255205+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:24.255854+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:24.256192+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:24.256684+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:24.257315+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:24.370374+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:24.454498+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:25.032745+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:25.470867+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:25.854822+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:26.013195+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:26.086282+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:03:27.429505+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:28.309977+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:03:28.310754+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:28.508291+00:00", "trade", 10.2631, 99.0]
["2026-09-01T18:03:29.039179+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:03:29.088665+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:03:30.547227+00:00", "trade", 10.265, 49.0]
["2026-09-01T18:03:30.547523+00:00", "trade", 10.26, 53.0]
["2026-09-01T18:03:30.548052+00:00", "trade", 10.26, 51.0]
["2026-09-01T18:03:30.548386+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:30.548446+00:00", "trade", 10.26, 49.0]
["2026-09-01T18:03:30.548535+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:30.548569+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:30.548659+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:30.548711+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:30.548814+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:30.549027+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:30.549047+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:30.549071+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:30.549240+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:30.549266+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:30.549556+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:30.549665+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:30.550488+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:30.550500+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:30.550597+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:30.550897+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:30.552790+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:30.552803+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:30.578401+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:30.657337+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:30.657812+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:30.773844+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:30.774370+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:31.035044+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:31.083156+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:31.083960+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:31.087815+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:31.088274+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:31.176678+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:31.770860+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:03:31.771059+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:31.771658+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:31.771859+00:00", "trade", 10.26, 40.0]
["2026-09-01T18:03:31.830818+00:00", "trade", 10.265, 12.0]
["2026-09-01T18:03:31.839299+00:00", "trade", 10.2602, 87.0]
["2026-09-01T18:03:31.899845+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:32.055186+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:32.550998+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:03:32.601035+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:03:33.343735+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:33.649620+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:03:33.650405+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:33.701689+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:03:34.337339+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:34.337350+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:34.337359+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:34.338004+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:34.338956+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:34.340965+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:34.523012+00:00", "trade", 10.265, 4500.0]
["2026-09-01T18:03:35.190403+00:00", "trade", 10.2647, 8.0]
["2026-09-01T18:03:35.368983+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:03:35.369682+00:00", "trade", 10.27, 3.0]
["2026-09-01T18:03:35.369797+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:36.549720+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:36.934793+00:00", "trade", 10.2646, 1.0]
["2026-09-01T18:03:36.935159+00:00", "trade", 10.2646, 1.0]
["2026-09-01T18:03:37.196480+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:37.321474+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:37.323476+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:37.324181+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:37.324609+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:37.328220+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:37.366217+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:37.449210+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:37.449236+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:37.969586+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:38.699170+00:00", "trade", 10.2647, 3.0]
["2026-09-01T18:03:39.160531+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:39.161257+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:39.168262+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:39.422779+00:00", "trade", 10.2634, 3.0]
["2026-09-01T18:03:40.765635+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:40.765935+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:40.827039+00:00", "trade", 10.2647, 1.0]
["2026-09-01T18:03:40.827719+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:41.802986+00:00", "trade", 10.2637, 4.0]
["2026-09-01T18:03:43.120163+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:43.120249+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:43.120852+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:43.223917+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:43.298428+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:43.298914+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:43.429932+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:03:43.481483+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:03:43.588434+00:00", "trade", 10.2637, 33.0]
["2026-09-01T18:03:44.004789+00:00", "trade", 10.265, 2000.0]
["2026-09-01T18:03:44.005491+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:44.005894+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:44.005930+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:44.005955+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:44.611084+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:46.631258+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:46.632155+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:46.637540+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:47.050712+00:00", "trade", 10.2699, 230.0]
["2026-09-01T18:03:47.195558+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:47.404644+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:48.080718+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:48.081272+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:48.377197+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:48.489985+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:48.490793+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:49.723535+00:00", "trade", 10.265, 500.0]
["2026-09-01T18:03:50.738854+00:00", "trade", 10.2605, 13.0]
["2026-09-01T18:03:52.394465+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:03:52.640865+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:52.643573+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:52.719529+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:52.964343+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:53.283138+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:53.283410+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:53.408362+00:00", "trade", 10.2638, 2.0]
["2026-09-01T18:03:53.449117+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:03:53.450083+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:03:53.474888+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:03:53.489781+00:00", "trade", 10.2724, 1300.0]
["2026-09-01T18:03:53.494655+00:00", "trade", 10.2724, 100.0]
["2026-09-01T18:03:53.868444+00:00", "trade", 10.2724, 18.0]
["2026-09-01T18:03:54.212936+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:54.250414+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:54.297689+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:54.297946+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:54.348981+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:55.273987+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:55.274090+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:55.378153+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:55.526979+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:55.713771+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:03:55.714473+00:00", "trade", 10.27, 3.0]
["2026-09-01T18:03:56.297695+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:56.298162+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:56.496311+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:56.794483+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:56.794882+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:56.799301+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:57.212938+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:57.220546+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:57.221082+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:57.262947+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:58.143364+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:58.181593+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:03:59.772038+00:00", "trade", 10.2639, 26.0]
["2026-09-01T18:04:00.636761+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:04:01.143670+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:01.143700+00:00", "trade", 10.265, 5.0]
["2026-09-01T18:04:01.144126+00:00", "trade", 10.265, 5.0]
["2026-09-01T18:04:01.272610+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:01.302109+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:04:01.488011+00:00", "trade", 10.2645, 1.0]
["2026-09-01T18:04:01.741731+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:01.742094+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:01.983670+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:04:01.992399+00:00", "trade", 10.265, 6.0]
["2026-09-01T18:04:01.997843+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:02.091932+00:00", "trade", 10.2602, 99.0]
["2026-09-01T18:04:02.398579+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:02.410996+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:02.411029+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:02.624366+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:02.638049+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:02.638499+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:02.638938+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:02.948997+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:03.158841+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:03.569242+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:04:03.669810+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:03.709021+00:00", "trade", 10.2647, 99.0]
["2026-09-01T18:04:03.778035+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:04.048124+00:00", "trade", 10.2644, 1.0]
["2026-09-01T18:04:04.384181+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:05.174974+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:04:05.175850+00:00", "trade", 10.27, 78.0]
["2026-09-01T18:04:05.286127+00:00", "trade", 10.2647, 99.0]
["2026-09-01T18:04:06.297688+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:06.329166+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:04:06.389617+00:00", "trade", 10.2647, 99.0]
["2026-09-01T18:04:07.017915+00:00", "trade", 10.2601, 1409.0]
["2026-09-01T18:04:07.055933+00:00", "trade", 10.2601, 1.0]
["2026-09-01T18:04:07.105988+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:04:07.164143+00:00", "trade", 10.2647, 99.0]
["2026-09-01T18:04:07.793810+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:07.793836+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:07.795785+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:07.803257+00:00", "trade", 10.2631, 1.0]
["2026-09-01T18:04:08.178238+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:08.178264+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:08.178532+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:08.178852+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:08.179311+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:08.179569+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:08.297697+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:08.297730+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:08.678882+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:08.678910+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:09.070166+00:00", "trade", 10.272, 100.0]
["2026-09-01T18:04:09.419238+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:04:09.467816+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:09.467843+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:09.467849+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:09.526107+00:00", "trade", 10.2647, 99.0]
["2026-09-01T18:04:10.031485+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:10.031513+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:10.197488+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:10.197529+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:10.198688+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:10.213855+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:04:10.266165+00:00", "trade", 10.2601, 99.0]
["2026-09-01T18:04:10.407400+00:00", "trade", 10.2638, 1.0]
["2026-09-01T18:04:10.635607+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:10.635631+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:10.649510+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:11.644761+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.296417+00:00", "trade", 10.2637, 2.0]
["2026-09-01T18:04:12.501097+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.537735+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.538017+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.538046+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.538053+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.538055+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:12.538060+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.538441+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.538481+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.538504+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.538517+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.538529+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.538539+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.538718+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.545517+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.554349+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.554557+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.630327+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.630770+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.658294+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:12.659090+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.688750+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.762967+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.763351+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.764615+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.922617+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:12.941659+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:13.213619+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:13.290007+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:13.569800+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:13.977449+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:13.977718+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:13.978394+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:14.006782+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:14.007357+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:14.032966+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:14.211799+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:14.255514+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:14.370763+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:14.371113+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:14.371273+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:14.886298+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:14.888946+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:14.889318+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:14.889475+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:15.182178+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:15.533527+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:15.652537+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:15.652907+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:15.928738+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:15.949235+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.072725+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.073122+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.119839+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.119906+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.403869+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.404336+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.404666+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.504271+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.504789+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.505256+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.581529+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.581539+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.582194+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.603123+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.722942+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.741127+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.745345+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.745385+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.749497+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.749565+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.751772+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.751888+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.753786+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.758582+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.770056+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.795986+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.804379+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.804838+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:16.944050+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:17.033656+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:17.033687+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:18.167355+00:00", "trade", 10.267, 4500.0]
["2026-09-01T18:04:18.555774+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:18.558864+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:18.558876+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:18.627332+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:18.650045+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:18.650500+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:18.744646+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:18.759001+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:18.759182+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:19.064900+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:19.096387+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:19.097054+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:19.099382+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:19.099642+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:19.125140+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:19.126378+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:19.227775+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:19.692429+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:20.130184+00:00", "trade", 10.2699, 2000.0]
["2026-09-01T18:04:20.131295+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:20.503575+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:20.963434+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.166786+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.166795+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.178388+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.183537+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.183856+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.183976+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.183999+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.184430+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.184545+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.184605+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.184625+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.184986+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.435935+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.436246+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.848730+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.849654+00:00", "trade", 10.265, 250.0]
["2026-09-01T18:04:21.849686+00:00", "trade", 10.27, 250.0]
["2026-09-01T18:04:21.850431+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.868374+00:00", "trade", 10.27, 8.0]
["2026-09-01T18:04:21.868852+00:00", "trade", 10.265, 11.0]
["2026-09-01T18:04:21.869158+00:00", "trade", 10.265, 11.0]
["2026-09-01T18:04:21.869333+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:04:21.869517+00:00", "trade", 10.265, 8.0]
["2026-09-01T18:04:21.870611+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:04:21.870674+00:00", "trade", 10.27, 11.0]
["2026-09-01T18:04:21.870734+00:00", "trade", 10.27, 10.0]
["2026-09-01T18:04:21.870793+00:00", "trade", 10.27, 165.0]
["2026-09-01T18:04:21.870850+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:21.870887+00:00", "trade", 10.27, 11.0]
["2026-09-01T18:04:21.870888+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.870909+00:00", "trade", 10.27, 67.0]
["2026-09-01T18:04:21.870963+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:21.871036+00:00", "trade", 10.27, 11.0]
["2026-09-01T18:04:21.871364+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.871369+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:04:21.871544+00:00", "trade", 10.265, 11.0]
["2026-09-01T18:04:21.871722+00:00", "trade", 10.265, 10.0]
["2026-09-01T18:04:21.871874+00:00", "trade", 10.265, 165.0]
["2026-09-01T18:04:21.872030+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:04:21.872182+00:00", "trade", 10.265, 67.0]
["2026-09-01T18:04:21.872354+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:04:21.876606+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.876608+00:00", "trade", 10.27, 19.0]
["2026-09-01T18:04:21.876609+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:21.876610+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:04:21.876611+00:00", "trade", 10.27, 10.0]
["2026-09-01T18:04:21.876613+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.876615+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:04:21.876616+00:00", "trade", 10.27, 400.0]
["2026-09-01T18:04:21.876618+00:00", "trade", 10.27, 75.0]
["2026-09-01T18:04:21.876618+00:00", "trade", 10.27, 300.0]
["2026-09-01T18:04:21.876641+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.876690+00:00", "trade", 10.27, 200.0]
["2026-09-01T18:04:21.876698+00:00", "trade", 10.27, 200.0]
["2026-09-01T18:04:21.876699+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:04:21.876704+00:00", "trade", 10.27, 200.0]
["2026-09-01T18:04:21.876710+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:21.876710+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:21.876797+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:04:21.876797+00:00", "trade", 10.27, 95.0]
["2026-09-01T18:04:21.876813+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.876819+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.876826+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.876839+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.876852+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.876858+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.876866+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.876873+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.876879+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.876885+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.876893+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.876936+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.876948+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.876956+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:21.876963+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:21.876985+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:21.876992+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:21.876998+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:21.877002+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:21.877004+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:21.877011+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:21.877017+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:21.877024+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:21.877027+00:00", "trade", 10.27, 200.0]
["2026-09-01T18:04:21.877029+00:00", "trade", 10.27, 15.0]
["2026-09-01T18:04:21.877029+00:00", "trade", 10.27, 200.0]
["2026-09-01T18:04:21.877029+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:21.877030+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:21.877031+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:21.877034+00:00", "trade", 10.27, 200.0]
["2026-09-01T18:04:21.877045+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:21.877052+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:21.877060+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:21.877065+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:21.877066+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:21.877085+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:21.877090+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:21.877090+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:21.877137+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:21.877182+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:21.877200+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:21.877201+00:00", "trade", 10.275, 12.0]
["2026-09-01T18:04:21.877242+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:21.877247+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:21.877410+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:21.877505+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:21.877547+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:21.877600+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:21.877641+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:21.877809+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:21.878064+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:21.878623+00:00", "trade", 10.27, 2.0]
["2026-09-01T18:04:21.879549+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:21.881228+00:00", "trade", 10.275, 4.0]
["2026-09-01T18:04:21.882198+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:21.890955+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:21.896707+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:21.908817+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:21.929638+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:22.014573+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:22.022093+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:22.071705+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:22.077674+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:22.262962+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:22.286223+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:22.286433+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:22.361090+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:22.361874+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:22.525930+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:22.631735+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:23.069752+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:23.526875+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:23.761280+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:24.239696+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:24.248327+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:04:24.274551+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:24.274560+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:24.274595+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:24.274619+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:24.274999+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:24.517755+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:24.517795+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:24.517846+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:24.519415+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:24.521063+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:24.523088+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:24.532537+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:24.629387+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:24.637151+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:24.850555+00:00", "trade", 10.27, 1473.0]
["2026-09-01T18:04:24.920985+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:24.921790+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.262860+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:04:25.262868+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:25.262868+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:25.262956+00:00", "trade", 10.27, 75.0]
["2026-09-01T18:04:25.262958+00:00", "trade", 10.27, 925.0]
["2026-09-01T18:04:25.262976+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:04:25.263260+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:25.263274+00:00", "trade", 10.27, 1600.0]
["2026-09-01T18:04:25.263299+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.263332+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.263351+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.263434+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.263480+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.263520+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:25.263520+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.263528+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.263562+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.263637+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.263705+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.263752+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.263774+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.263777+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.263783+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:25.263785+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.263802+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.263816+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:25.263817+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.263819+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:04:25.263819+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:04:25.263849+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.263872+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:04:25.263938+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:04:25.263956+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.264111+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:04:25.264253+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.264857+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.265240+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.269506+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.270087+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.270568+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:04:25.277274+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.277728+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.283790+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.289531+00:00", "trade", 10.2712, 2018.0]
["2026-09-01T18:04:25.296256+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:04:25.299654+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.300121+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.305741+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.335969+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.451087+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.451184+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.452184+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.452222+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.452795+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.453258+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.454841+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.499197+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.789614+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.789630+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.800837+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.801468+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.826348+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:25.827020+00:00", "trade", 10.27, 6.0]
["2026-09-01T18:04:25.827021+00:00", "trade", 10.27, 20.0]
["2026-09-01T18:04:25.827076+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:25.827081+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:25.827082+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:25.827083+00:00", "trade", 10.27, 14.0]
["2026-09-01T18:04:25.827083+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:25.827083+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:25.827090+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.827091+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.827099+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.827113+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.827119+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.827126+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.827132+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.827140+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.827146+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.827155+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.827162+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.827169+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.827170+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.827176+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.827177+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.827199+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.827207+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.827218+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.827228+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.827315+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.827413+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.827467+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.827783+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.827905+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.828120+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.828599+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:04:25.828633+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.828898+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.829047+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.836132+00:00", "trade", 10.265, 200.0]
["2026-09-01T18:04:25.857402+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.895722+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:25.919521+00:00", "trade", 10.265, 3656.0]
["2026-09-01T18:04:26.029173+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:26.164936+00:00", "trade", 10.27, 2000.0]
["2026-09-01T18:04:26.212954+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:26.729059+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:26.796623+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:27.198135+00:00", "trade", 10.265, 501.0]
["2026-09-01T18:04:27.321103+00:00", "trade", 10.267, 100.0]
["2026-09-01T18:04:29.418629+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:04:29.422393+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:04:29.430704+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:04:29.533144+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:29.854245+00:00", "trade", 10.2665, 33.0]
["2026-09-01T18:04:30.009182+00:00", "trade", 10.267, 4.0]
["2026-09-01T18:04:30.987545+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:30.987582+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:30.987584+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:30.987837+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:30.987994+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:30.988075+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:30.988096+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:30.988147+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:30.988160+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:30.988179+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:30.988188+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:30.988199+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:30.988295+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:30.988459+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:30.988641+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:30.989019+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:31.007636+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:31.022512+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:31.022661+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:31.023044+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:31.023114+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:31.048698+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:31.165375+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:31.194106+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:31.465763+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:31.877161+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:31.879622+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:31.880230+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:31.880682+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:31.987193+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:32.001946+00:00", "trade", 10.2665, 2.0]
["2026-09-01T18:04:32.086014+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:32.449602+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:32.450269+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:32.507333+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:32.507786+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:32.532484+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:32.533395+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:32.533985+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:32.568626+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:32.569022+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:32.569267+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:32.569836+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:32.633714+00:00", "trade", 10.2692, 2000.0]
["2026-09-01T18:04:32.634480+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:32.634823+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:32.635300+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:32.635619+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:32.636286+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:32.636722+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:32.841199+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:32.841924+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:32.842168+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:32.874195+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.004888+00:00", "trade", 10.2684, 12.0]
["2026-09-01T18:04:33.005595+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.005862+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.006521+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.054992+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.055725+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.117058+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.117459+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.117523+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.205617+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.205679+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.206441+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.206626+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.206920+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.219603+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.267812+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.414140+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.414813+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.777895+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.777929+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.777964+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.778513+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.780470+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.809118+00:00", "trade", 10.2699, 934.0]
["2026-09-01T18:04:33.810016+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:33.859283+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:34.467104+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:35.017471+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:04:35.017472+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:04:35.017493+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:04:35.017589+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:35.017596+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:35.017608+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:35.017615+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:35.017628+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:35.017635+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:35.017641+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:04:35.017794+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:35.017803+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:35.017819+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:35.017825+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:35.017832+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:35.017839+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:35.017846+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:35.017866+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:35.017873+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:35.017880+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:35.017886+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:35.017893+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:35.017900+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:35.017906+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:35.017913+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:35.017920+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:35.018073+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:35.018075+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:35.018098+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:35.018141+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:35.018142+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:04:35.018190+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:35.018230+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.018354+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.018579+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.019222+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.019749+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.019804+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.020299+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.020329+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.021708+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.023440+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.050176+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.050216+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.075903+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.294082+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.294574+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.720046+00:00", "trade", 10.275, 232.0]
["2026-09-01T18:04:35.720137+00:00", "trade", 10.275, 232.0]
["2026-09-01T18:04:35.720463+00:00", "trade", 10.27, 23.0]
["2026-09-01T18:04:35.720648+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.720686+00:00", "trade", 10.27, 13.0]
["2026-09-01T18:04:35.720689+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.720834+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.721121+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.721140+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.721147+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.722752+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.723316+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.760190+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.872423+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.872498+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.872745+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:35.980916+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.131157+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.312083+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.312194+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.312593+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.312666+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.312825+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.313108+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.313149+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.313556+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.346139+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.346587+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.347089+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.519105+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.519220+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.756907+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.757426+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.757440+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.764532+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.764979+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.810175+00:00", "trade", 10.2702, 2000.0]
["2026-09-01T18:04:36.811366+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.813387+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.830269+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.933142+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.933167+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.933279+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.933295+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.933741+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.933916+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.934031+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:36.960386+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:37.034182+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:37.044196+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:37.044209+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:37.245692+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:37.263559+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:37.264006+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:37.434290+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:37.434728+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:37.434743+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:37.435521+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:37.445851+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:37.446288+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:37.823867+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:37.824238+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:37.827055+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:37.827501+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:37.827840+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:38.139108+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:38.139571+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:38.275804+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:38.276245+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:38.276297+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:38.276524+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:38.990742+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:38.991214+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:39.081148+00:00", "trade", 10.2701, 100.0]
["2026-09-01T18:04:39.082321+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:39.082336+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:39.083271+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:39.083286+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:39.189030+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:39.286242+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:39.286283+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:39.286289+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:39.286300+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:39.286306+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:39.286321+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:04:39.286370+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:39.286736+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:39.286746+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:39.286780+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:39.286797+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:39.288160+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:39.288523+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:39.288618+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:39.289005+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:39.293734+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:39.375462+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:04:39.767682+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:39.845112+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:39.845561+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:39.912231+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:40.200291+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:40.482040+00:00", "trade", 10.2682, 12.0]
["2026-09-01T18:04:40.917146+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:40.990730+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:41.518301+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:41.523759+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:41.755843+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:41.847158+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:42.188510+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:42.189281+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:42.191617+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:42.191683+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:42.203615+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:42.204061+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:42.306699+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:42.375448+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:42.513681+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:42.540821+00:00", "trade", 10.271, 100.0]
["2026-09-01T18:04:42.699473+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:42.699559+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:42.699800+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:42.699813+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:42.700034+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:42.701901+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:42.702140+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:42.703668+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:42.979787+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:43.644564+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:43.709613+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:43.718741+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:45.001992+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:45.002464+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:46.111214+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:46.112146+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:46.290201+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:46.307898+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:46.570347+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:46.570550+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:46.842618+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:46.842997+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:47.164936+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:47.165397+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:47.262712+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:47.263082+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:47.309919+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:47.423664+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:47.539863+00:00", "trade", 10.2701, 1.0]
["2026-09-01T18:04:47.540601+00:00", "trade", 10.28, 4.0]
["2026-09-01T18:04:47.893458+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:47.893472+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:48.214982+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:48.215475+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:48.406478+00:00", "trade", 10.2652, 3.0]
["2026-09-01T18:04:48.412362+00:00", "trade", 10.2663, 3.0]
["2026-09-01T18:04:48.516177+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:48.538718+00:00", "trade", 10.2673, 24.0]
["2026-09-01T18:04:48.763452+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:48.767744+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:48.770540+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:49.022924+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:49.023269+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:49.082301+00:00", "trade", 10.27, 13.0]
["2026-09-01T18:04:49.082363+00:00", "trade", 10.27, 400.0]
["2026-09-01T18:04:49.082426+00:00", "trade", 10.27, 200.0]
["2026-09-01T18:04:49.083133+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:49.150242+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:49.150713+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:49.171419+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:49.171427+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:49.482591+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:49.482762+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:49.483083+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:49.483354+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:49.483409+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:49.484232+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:49.510747+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:49.511217+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:49.511530+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:49.753699+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:49.754169+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:49.754628+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:50.040134+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:50.192221+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:52.291434+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:52.291881+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:52.847797+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:52.847804+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:53.170553+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:53.171014+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:53.705286+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:53.705671+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:54.013423+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:54.013832+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:54.149112+00:00", "trade", 10.275, 1.0]
["2026-09-01T18:04:54.149553+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:54.226125+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:54.555207+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:54.558587+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:54.559090+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:54.559302+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:54.733929+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:54.734422+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:55.024957+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:55.026448+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:55.231744+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:55.410814+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:55.411193+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:55.419677+00:00", "trade", 10.27, 6.0]
["2026-09-01T18:04:55.466975+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:55.467324+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:55.598138+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:55.794140+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:55.847745+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:04:55.969541+00:00", "trade", 10.2702, 99.0]
["2026-09-01T18:04:56.146201+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:56.192646+00:00", "trade", 10.275, 208.0]
["2026-09-01T18:04:56.193073+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:56.193385+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:56.193393+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:56.193577+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:56.194052+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:56.254386+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:56.410143+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:56.410166+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:56.411593+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:56.411785+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:56.628425+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:04:56.629179+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:56.629548+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:56.630300+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:56.664991+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:56.668715+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:56.716487+00:00", "trade", 10.2701, 99.0]
["2026-09-01T18:04:56.717297+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:57.129446+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:57.129453+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:57.129486+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:57.253350+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:58.013517+00:00", "trade", 10.275, 79.0]
["2026-09-01T18:04:58.054046+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:58.551409+00:00", "trade", 10.2674, 20.0]
["2026-09-01T18:04:58.739974+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:58.740448+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:58.740457+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:58.740802+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:58.767330+00:00", "trade", 10.2715, 400.0]
["2026-09-01T18:04:58.772335+00:00", "trade", 10.2715, 100.0]
["2026-09-01T18:04:58.850375+00:00", "trade", 10.2709, 2000.0]
["2026-09-01T18:04:58.861887+00:00", "trade", 10.27, 146.0]
["2026-09-01T18:04:58.862624+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:58.862651+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:58.862663+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:58.991064+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:04:59.010583+00:00", "trade", 10.2684, 2.0]
["2026-09-01T18:04:59.041937+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:59.041987+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:59.042246+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:59.042432+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:59.096545+00:00", "trade", 10.2747, 99.0]
["2026-09-01T18:04:59.501502+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:04:59.791337+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:04:59.827961+00:00", "trade", 10.275, 25.0]
["2026-09-01T18:04:59.858739+00:00", "trade", 10.2702, 99.0]
["2026-09-01T18:05:00.009316+00:00", "trade", 10.2684, 20.0]
["2026-09-01T18:05:00.025238+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:00.025984+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:00.063758+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:00.267146+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:00.271549+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:00.292829+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:00.547234+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:00.547522+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:00.547535+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:00.729726+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:05:00.890852+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:00.891344+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:00.920701+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:01.035588+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:01.036062+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:01.036096+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:01.066459+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:01.067130+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:01.067166+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:01.298561+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:05:01.300370+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:01.300866+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:01.348196+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:01.421624+00:00", "trade", 10.2701, 99.0]
["2026-09-01T18:05:01.946382+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:02.058326+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:05:02.161059+00:00", "trade", 10.275, 99.0]
["2026-09-01T18:05:02.513531+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:02.851400+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:05:02.852120+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:02.887887+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:02.888049+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:02.914714+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:02.914732+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:02.937468+00:00", "trade", 10.2731, 99.0]
["2026-09-01T18:05:02.938233+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:03.195589+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:03.197184+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:03.355196+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:03.355243+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:03.387588+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:03.389581+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:03.466677+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:03.474631+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:03.524595+00:00", "trade", 10.275, 9.0]
["2026-09-01T18:05:03.524981+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:03.526218+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:03.878189+00:00", "trade", 10.2684, 1.0]
["2026-09-01T18:05:03.929986+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:04.034741+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:04.364875+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:04.364927+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:04.370798+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:04.457922+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:04.584776+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:04.585483+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:04.586526+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:04.637861+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:05.542702+00:00", "trade", 10.275, 500.0]
["2026-09-01T18:05:05.708128+00:00", "trade", 10.27, 7.0]
["2026-09-01T18:05:05.709745+00:00", "trade", 10.27, 50.0]
["2026-09-01T18:05:05.709805+00:00", "trade", 10.27, 32.0]
["2026-09-01T18:05:05.710075+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:05.710539+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:05.711019+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:05.751275+00:00", "trade", 10.27, 11.0]
["2026-09-01T18:05:05.752031+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:05.947395+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:05.981132+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:06.267757+00:00", "trade", 10.2712, 6.0]
["2026-09-01T18:05:06.269351+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:06.269995+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:06.687613+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:06.730426+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:05:06.835915+00:00", "trade", 10.2747, 99.0]
["2026-09-01T18:05:07.070004+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:07.515468+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:05:07.571012+00:00", "trade", 10.2747, 99.0]
["2026-09-01T18:05:07.708391+00:00", "trade", 10.28, 145.0]
["2026-09-01T18:05:07.708766+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:05:07.743368+00:00", "trade", 10.275, 93.0]
["2026-09-01T18:05:09.180958+00:00", "trade", 10.275, 972.0]
["2026-09-01T18:05:09.244478+00:00", "trade", 10.275, 1.0]
["2026-09-01T18:05:09.780509+00:00", "trade", 10.2731, 2.0]
["2026-09-01T18:05:10.111887+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:10.235251+00:00", "trade", 10.275, 2000.0]
["2026-09-01T18:05:10.856845+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:10.856863+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:10.898085+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:10.898536+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:11.753978+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:05:11.866719+00:00", "trade", 10.2731, 99.0]
["2026-09-01T18:05:14.452051+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:14.452502+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:14.452512+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:14.493195+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:14.622763+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:14.973484+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:15.419547+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:05:15.525781+00:00", "trade", 10.2747, 99.0]
["2026-09-01T18:05:16.613399+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:16.613447+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:16.682259+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:05:16.734247+00:00", "trade", 10.2747, 99.0]
["2026-09-01T18:05:16.802179+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:16.802235+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:16.802580+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:16.865668+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:16.866104+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:17.141753+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:05:17.142568+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:17.461248+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:17.461298+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:17.462091+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:17.462106+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:17.462470+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:17.462550+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:17.479670+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:17.481204+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:17.572196+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:19.176462+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:19.176628+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:19.201425+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:19.331497+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:05:19.332210+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:19.332235+00:00", "trade", 10.28, 4.0]
["2026-09-01T18:05:19.332298+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:19.434367+00:00", "trade", 10.2747, 99.0]
["2026-09-01T18:05:19.435052+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:19.557438+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:19.627582+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:19.627617+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:19.748533+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:20.037627+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:20.087574+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:05:20.140661+00:00", "trade", 10.2747, 99.0]
["2026-09-01T18:05:20.602455+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:20.794435+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:05:20.802352+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:20.877416+00:00", "trade", 10.2747, 99.0]
["2026-09-01T18:05:21.951169+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:05:22.075563+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.076012+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.308612+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.309027+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.882639+00:00", "trade", 10.27, 168.0]
["2026-09-01T18:05:22.960215+00:00", "trade", 10.27, 200.0]
["2026-09-01T18:05:22.960217+00:00", "trade", 10.27, 500.0]
["2026-09-01T18:05:22.960277+00:00", "trade", 10.27, 600.0]
["2026-09-01T18:05:22.960278+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.960279+00:00", "trade", 10.27, 82.0]
["2026-09-01T18:05:22.960330+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:05:22.960348+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:05:22.960656+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.960848+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:05:22.960863+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.960878+00:00", "trade", 10.27, 800.0]
["2026-09-01T18:05:22.960888+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:05:22.960893+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:05:22.960898+00:00", "trade", 10.27, 300.0]
["2026-09-01T18:05:22.960906+00:00", "trade", 10.27, 60.0]
["2026-09-01T18:05:22.960947+00:00", "trade", 10.27, 40.0]
["2026-09-01T18:05:22.961285+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.961567+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.961804+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.962123+00:00", "trade", 10.27, 25.0]
["2026-09-01T18:05:22.962125+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.962126+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:05:22.962126+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:05:22.962126+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:05:22.962186+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.962514+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.962521+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.962578+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.963004+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:05:22.963005+00:00", "trade", 10.27, 7.0]
["2026-09-01T18:05:22.963006+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:05:22.963014+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.963025+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:05:22.963026+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.963065+00:00", "trade", 10.27, 494.0]
["2026-09-01T18:05:22.963148+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.963449+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:05:22.963450+00:00", "trade", 10.27, 500.0]
["2026-09-01T18:05:22.963496+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.963510+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.963535+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.963541+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.963581+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.976144+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:05:22.980816+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:22.981621+00:00", "trade", 10.2702, 934.0]
["2026-09-01T18:05:23.010594+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:23.011159+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:23.017790+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:23.029832+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:23.030291+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:23.032647+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:23.033438+00:00", "trade", 10.271, 200.0]
["2026-09-01T18:05:23.072784+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:23.073255+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:23.085036+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:23.312613+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:23.313080+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:23.607063+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:05:23.786014+00:00", "trade", 10.27, 60.0]
["2026-09-01T18:05:23.786081+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:05:23.786103+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:05:23.786113+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:05:23.786142+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:05:23.786150+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:05:23.786184+00:00", "trade", 10.27, 39.0]
["2026-09-01T18:05:23.786184+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:23.786185+00:00", "trade", 10.27, 42.0]
["2026-09-01T18:05:23.786191+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:23.786202+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:23.786235+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:23.786243+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:23.786265+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:23.786273+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:23.786280+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:23.786307+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:23.786326+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:23.786419+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:23.786421+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:23.786496+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:23.786529+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:23.786592+00:00", "trade", 10.27, 14.0]
["2026-09-01T18:05:23.786592+00:00", "trade", 10.27, 46.0]
["2026-09-01T18:05:23.786592+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:23.786652+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:23.786653+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:23.786692+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:23.786731+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:23.786950+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:23.787314+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:23.806272+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:23.819450+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:23.845177+00:00", "trade", 10.2631, 99.0]
["2026-09-01T18:05:23.937378+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:24.138176+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:24.138269+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:24.441864+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:24.442585+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:25.832931+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:25.966597+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:05:25.988071+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:05:26.292196+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:26.413445+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:26.870023+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:26.882238+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:05:27.114284+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:27.331944+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:27.432345+00:00", "trade", 10.2713, 8.0]
["2026-09-01T18:05:27.509021+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:27.604963+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:27.765374+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:27.765675+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:27.766753+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:27.779494+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:27.917585+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:27.918271+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:28.559512+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:28.560194+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:28.560804+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:28.636432+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:28.637181+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:28.700077+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:28.700395+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:28.934195+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:28.934960+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:28.969619+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:28.970314+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:29.812771+00:00", "trade", 10.265, 2000.0]
["2026-09-01T18:05:29.812979+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:29.839726+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:30.299688+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:30.784793+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:30.785518+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:30.911813+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:31.130558+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:31.177163+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:32.290394+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:32.290420+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:32.358920+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:32.420764+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:33.286706+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:33.286742+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:33.287410+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:33.295630+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:33.302699+00:00", "trade", 10.265, 5.0]
["2026-09-01T18:05:33.878244+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:33.895655+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:33.895929+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:33.896391+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:34.529825+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:34.530020+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:36.267868+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:36.858333+00:00", "trade", 10.26, 12.0]
["2026-09-01T18:05:36.889110+00:00", "trade", 10.271, 14.0]
["2026-09-01T18:05:36.898742+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:36.898763+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:36.898863+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:36.964248+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:36.995480+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:37.821635+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:37.829302+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:37.889448+00:00", "trade", 10.2689, 24.0]
["2026-09-01T18:05:38.019167+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:38.080913+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:38.212607+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:39.008331+00:00", "trade", 10.2708, 100.0]
["2026-09-01T18:05:39.409990+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:39.425195+00:00", "trade", 10.2689, 5.0]
["2026-09-01T18:05:39.425911+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:39.487964+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:39.487972+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:39.488590+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:39.633057+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:39.633134+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:39.676828+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:40.097201+00:00", "trade", 10.2638, 23.0]
["2026-09-01T18:05:40.267523+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:40.267850+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:40.451872+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:40.758203+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:40.758909+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:40.840465+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:42.004271+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:42.914063+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:43.286636+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:43.473416+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:43.589324+00:00", "trade", 10.269, 32.0]
["2026-09-01T18:05:43.711262+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:43.711977+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:43.716329+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:43.765700+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:44.117258+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:44.225626+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:44.226196+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:44.616796+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:45.625305+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:46.434930+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:47.026541+00:00", "trade", 10.2681, 29.0]
["2026-09-01T18:05:47.026913+00:00", "trade", 10.2681, 1.0]
["2026-09-01T18:05:47.774396+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:47.774915+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:48.076814+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:48.829941+00:00", "trade", 10.27, 2.0]
["2026-09-01T18:05:48.850183+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:48.999474+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:49.000276+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:49.028959+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:49.164302+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:51.290060+00:00", "trade", 10.2711, 8.0]
["2026-09-01T18:05:51.292295+00:00", "trade", 10.2711, 5.0]
["2026-09-01T18:05:51.406648+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:51.407107+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:51.544028+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:51.673219+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:52.079356+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:52.079406+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:52.080407+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:52.119021+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:53.511515+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:53.554604+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:53.555361+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:53.806961+00:00", "trade", 10.2699, 7000.0]
["2026-09-01T18:05:54.526781+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:54.527228+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:54.554514+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:54.554718+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:05:54.554907+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:54.554960+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:54.555022+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:54.555866+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:54.556329+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:54.650861+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:54.650867+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:54.985290+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:55.089383+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:55.089394+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:55.089420+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:55.089796+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:55.119760+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:55.487428+00:00", "trade", 10.2707, 1.0]
["2026-09-01T18:05:55.733187+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:55.862281+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:55.862309+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:56.121048+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:56.121056+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:56.133737+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:56.134582+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:56.135069+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:56.310205+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:56.342902+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:56.343337+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:56.610476+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:56.769615+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:57.042502+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:05:57.763460+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:00.069097+00:00", "trade", 10.2676, 1.0]
["2026-09-01T18:06:00.430895+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:00.431660+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:00.466049+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:00.531674+00:00", "trade", 10.2623, 1.0]
["2026-09-01T18:06:00.551649+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:00.552168+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:00.596728+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:00.802773+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:00.901554+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:00.901580+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:00.902315+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:00.903752+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:01.128277+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:01.128419+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:01.128697+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:01.128723+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:01.445412+00:00", "trade", 10.2711, 1.0]
["2026-09-01T18:06:01.474386+00:00", "trade", 10.2677, 9.0]
["2026-09-01T18:06:01.623023+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:01.623047+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:01.674510+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:01.674536+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:01.843803+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:01.948873+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:01.948880+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:01.948904+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:01.949361+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:02.000450+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:02.006884+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:02.050281+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:03.263463+00:00", "trade", 10.27, 292.0]
["2026-09-01T18:06:05.535586+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:05.535614+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:05.536022+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:05.536167+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:05.536401+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:05.536498+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:05.605980+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:06.360217+00:00", "trade", 10.265, 20.0]
["2026-09-01T18:06:06.608144+00:00", "trade", 10.2601, 7000.0]
["2026-09-01T18:06:06.630493+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:06:07.587971+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:07.646740+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:07.913913+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:08.005426+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:08.857620+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:08.858516+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:08.987559+00:00", "trade", 10.2709, 100.0]
["2026-09-01T18:06:09.023806+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:09.051712+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:09.641592+00:00", "trade", 10.265, 300.0]
["2026-09-01T18:06:09.688850+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:10.083797+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:10.708607+00:00", "trade", 10.2671, 22.0]
["2026-09-01T18:06:11.027768+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:11.125096+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:11.162047+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:06:11.203321+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:11.219205+00:00", "trade", 10.2631, 99.0]
["2026-09-01T18:06:11.220028+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:11.342092+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:11.515341+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:11.665901+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:06:11.665933+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:06:11.665948+00:00", "trade", 10.265, 50.0]
["2026-09-01T18:06:11.665991+00:00", "trade", 10.26, 50.0]
["2026-09-01T18:06:11.666004+00:00", "trade", 10.26, 900.0]
["2026-09-01T18:06:11.666032+00:00", "trade", 10.265, 900.0]
["2026-09-01T18:06:11.666184+00:00", "trade", 10.265, 950.0]
["2026-09-01T18:06:11.668387+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:11.896233+00:00", "trade", 10.2621, 130.0]
["2026-09-01T18:06:11.973309+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:06:12.042901+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:06:12.792915+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:12.793370+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:12.793435+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:13.011987+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:13.013747+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:13.013772+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:13.013779+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:13.174063+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:13.176602+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:13.730101+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:06:13.779677+00:00", "trade", 10.2602, 99.0]
["2026-09-01T18:06:14.263057+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:14.263140+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:14.263627+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:14.325819+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:14.327740+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:14.797319+00:00", "trade", 10.2683, 11.0]
["2026-09-01T18:06:14.798715+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:15.262816+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:15.262841+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:15.263533+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:15.264272+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:15.328122+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:15.328572+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:15.328600+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:15.837009+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:15.837268+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:15.837684+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:15.838205+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:16.005676+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:06:17.435621+00:00", "trade", 10.265, 4.0]
["2026-09-01T18:06:17.436400+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:17.575223+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:17.597836+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:17.945412+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:17.946173+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:17.947032+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:17.949835+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.205388+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.205816+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.215827+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.367094+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.552521+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.553060+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.844229+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.844301+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869188+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869521+00:00", "trade", 10.27, 1000.0]
["2026-09-01T18:06:18.869521+00:00", "trade", 10.27, 10.0]
["2026-09-01T18:06:18.869522+00:00", "trade", 10.27, 75.0]
["2026-09-01T18:06:18.869522+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869523+00:00", "trade", 10.27, 2.0]
["2026-09-01T18:06:18.869528+00:00", "trade", 10.27, 40.0]
["2026-09-01T18:06:18.869530+00:00", "trade", 10.27, 240.0]
["2026-09-01T18:06:18.869530+00:00", "trade", 10.27, 700.0]
["2026-09-01T18:06:18.869531+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:06:18.869554+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:06:18.869606+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:06:18.869608+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:06:18.869612+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:06:18.869618+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:06:18.869619+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869622+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:06:18.869622+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:06:18.869626+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869633+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869647+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869654+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869661+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869672+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869676+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869682+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869689+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869695+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869708+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869722+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869729+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869736+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869742+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869744+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869749+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869757+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869762+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:06:18.869763+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869769+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869776+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869782+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869788+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869801+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869809+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:06:18.869844+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:06:18.869861+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:06:18.869862+00:00", "trade", 10.27, 60.0]
["2026-09-01T18:06:18.869867+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:06:18.869873+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:06:18.869884+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:06:18.869887+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:06:18.869894+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:06:18.869900+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:06:18.869907+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:06:18.869914+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:06:18.869921+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:06:18.869922+00:00", "trade", 10.27, 60.0]
["2026-09-01T18:06:18.869927+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:06:18.869934+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:06:18.869940+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:06:18.869947+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:06:18.869950+00:00", "trade", 10.27, 48.0]
["2026-09-01T18:06:18.869950+00:00", "trade", 10.27, 300.0]
["2026-09-01T18:06:18.869950+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:06:18.869950+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:06:18.869952+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:06:18.869953+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:06:18.869954+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:06:18.869954+00:00", "trade", 10.27, 25.0]
["2026-09-01T18:06:18.869954+00:00", "trade", 10.27, 64.0]
["2026-09-01T18:06:18.869954+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:06:18.869967+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:06:18.869990+00:00", "trade", 10.27, 40.0]
["2026-09-01T18:06:18.870004+00:00", "trade", 10.27, 10.0]
["2026-09-01T18:06:18.870028+00:00", "trade", 10.27, 60.0]
["2026-09-01T18:06:18.870048+00:00", "trade", 10.27, 74.0]
["2026-09-01T18:06:18.870059+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:06:18.870072+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:06:18.870079+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:06:18.870088+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:18.870089+00:00", "trade", 10.27, 195.0]
["2026-09-01T18:06:18.870089+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:06:18.870168+00:00", "trade", 10.27, 35.0]
["2026-09-01T18:06:18.870174+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:18.870184+00:00", "trade", 10.27, 40.0]
["2026-09-01T18:06:18.870195+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:18.870211+00:00", "trade", 10.27, 95.0]
["2026-09-01T18:06:18.870258+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:18.870439+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:18.870446+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:18.870663+00:00", "trade", 10.28, 34.0]
["2026-09-01T18:06:18.870692+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:18.870932+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:18.870981+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:06:18.871160+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:06:18.871160+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:18.871224+00:00", "trade", 10.28, 142.0]
["2026-09-01T18:06:18.871382+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:18.871452+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:18.871578+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:18.871730+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:18.872001+00:00", "trade", 10.27, 11.0]
["2026-09-01T18:06:18.872012+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:18.872113+00:00", "trade", 10.27, 60.0]
["2026-09-01T18:06:18.872213+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:18.872761+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:06:18.874321+00:00", "trade", 10.27, 11.0]
["2026-09-01T18:06:18.880866+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:06:18.885396+00:00", "trade", 10.265, 5.0]
["2026-09-01T18:06:18.890347+00:00", "trade", 10.27, 140.0]
["2026-09-01T18:06:18.900215+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:18.970682+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:19.089932+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:19.870169+00:00", "trade", 10.28, 4.0]
["2026-09-01T18:06:20.076616+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:20.078178+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:20.167273+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:20.513025+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:21.135342+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:21.135360+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:21.135782+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:21.136246+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:21.351778+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:21.526028+00:00", "trade", 10.2708, 79.0]
["2026-09-01T18:06:22.529229+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:22.529966+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:22.554176+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:22.554622+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:22.794691+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:23.614458+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:23.642837+00:00", "trade", 10.2746, 6.0]
["2026-09-01T18:06:24.979334+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:24.980334+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:24.980787+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:25.117661+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:25.274657+00:00", "trade", 10.2683, 11.0]
["2026-09-01T18:06:25.362280+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:25.388842+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:25.389166+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:25.528069+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:25.528487+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:25.528512+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:25.529066+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:25.887277+00:00", "trade", 10.275, 10.0]
["2026-09-01T18:06:25.888061+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:25.888516+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:26.034080+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:26.035114+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:26.035591+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:26.100959+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:26.101421+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:26.101433+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:26.180444+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:26.324981+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:26.682669+00:00", "trade", 10.2683, 2.0]
["2026-09-01T18:06:27.356339+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:27.356367+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:27.356984+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:27.357050+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:27.357654+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:27.357667+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:27.358116+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:27.360434+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:27.454928+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:27.455418+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:27.455428+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:27.455442+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:27.914883+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:27.915339+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:28.135052+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:28.135079+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:28.135782+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:28.171796+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:28.286987+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:28.287445+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:28.393397+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:28.393423+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:28.821210+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:28.821764+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:29.212949+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:29.212976+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:29.734461+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:29.734468+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:29.734482+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:29.734496+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:29.858898+00:00", "trade", 10.2684, 33.0]
["2026-09-01T18:06:29.987777+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:29.988247+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:30.053977+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:30.055421+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:30.186449+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:30.186511+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:30.186891+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:30.360262+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:30.360280+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:30.360780+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:31.025971+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:31.025993+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:31.026505+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:31.727030+00:00", "trade", 10.275, 10.0]
["2026-09-01T18:06:31.728205+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:31.728755+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:31.770364+00:00", "trade", 10.2777, 1.0]
["2026-09-01T18:06:32.047594+00:00", "trade", 10.2705, 21.0]
["2026-09-01T18:06:32.133068+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:32.133280+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:32.133329+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:32.135909+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:32.139232+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:32.143946+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:32.201019+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:32.811387+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:32.811394+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:32.811678+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:32.811709+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:32.812147+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:32.812164+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:32.812606+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:32.875593+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:32.919693+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:32.919987+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:33.215881+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:33.366824+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:33.382466+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:34.211451+00:00", "trade", 10.275, 30.0]
["2026-09-01T18:06:34.212944+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:34.838476+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:34.838936+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:34.839028+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:34.839476+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:34.964971+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:34.965429+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:34.965447+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:34.965509+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:34.965580+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:34.965674+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:34.982098+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:35.395789+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:35.396542+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:35.397160+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:35.641066+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:36.636966+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:36.811825+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:36.812393+00:00", "trade", 10.275, 31.0]
["2026-09-01T18:06:38.297689+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:38.380373+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:39.051969+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:39.055893+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:39.212939+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:39.420575+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:39.421357+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:39.421817+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:39.475717+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:39.476208+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:39.476277+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:39.476299+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:40.237029+00:00", "trade", 10.2667, 100.0]
["2026-09-01T18:06:40.240457+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:40.245410+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:40.255656+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:40.605685+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:40.817867+00:00", "trade", 10.267, 13095.0]
["2026-09-01T18:06:41.174283+00:00", "trade", 10.275, 5.0]
["2026-09-01T18:06:41.498489+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:41.627660+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:41.627705+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:41.627725+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:41.645296+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:41.645698+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:41.767648+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:41.768371+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:41.768825+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:41.834070+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:42.085061+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:42.203865+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:42.204093+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:42.206795+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:06:42.248535+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:42.300568+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:43.690297+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:43.690382+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:43.690840+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:43.720676+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:43.891007+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:43.891909+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:43.913431+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:44.109597+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:44.158773+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:45.167470+00:00", "trade", 10.2708, 19.0]
["2026-09-01T18:06:45.368163+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:45.368903+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:45.403493+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:45.414572+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:45.448228+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:46.297363+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:46.315055+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:06:46.315751+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:46.366569+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:46.367032+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:46.461406+00:00", "trade", 10.2701, 99.0]
["2026-09-01T18:06:46.865711+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:46.975720+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:47.207069+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:47.864327+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:06:47.971060+00:00", "trade", 10.275, 99.0]
["2026-09-01T18:06:48.019427+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:48.020350+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:48.168075+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:49.154115+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:49.154603+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:49.155053+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:49.155506+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:49.166333+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:49.166697+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:49.166986+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:49.190218+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:49.303080+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:49.410263+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:49.563407+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:49.563854+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:49.674560+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:49.698859+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:49.699394+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:49.717621+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:49.739606+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:49.868255+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:49.980181+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:50.045934+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:50.552655+00:00", "trade", 10.2677, 8.0]
["2026-09-01T18:06:50.553371+00:00", "trade", 10.28, 3.0]
["2026-09-01T18:06:51.120210+00:00", "trade", 10.2738, 2000.0]
["2026-09-01T18:06:51.171306+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:51.171320+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:51.171491+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:51.203471+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:51.337896+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:51.338375+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:51.391994+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:51.475550+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:51.482537+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:51.482896+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:51.483220+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:51.484234+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:51.648935+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:51.670148+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:51.670554+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:52.199485+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:52.200082+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:52.307336+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:06:52.307361+00:00", "trade", 10.27, 25.0]
["2026-09-01T18:06:52.308123+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:06:52.308149+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:52.308361+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:52.308449+00:00", "trade", 10.27, 218.0]
["2026-09-01T18:06:52.308459+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:52.314102+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:06:52.314885+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:52.352099+00:00", "trade", 10.27, 25.0]
["2026-09-01T18:06:52.352886+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:52.354396+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:52.488497+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:06:52.738767+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:54.166153+00:00", "trade", 10.2679, 13.0]
["2026-09-01T18:06:54.166761+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:54.170992+00:00", "trade", 10.2679, 1.0]
["2026-09-01T18:06:55.858225+00:00", "trade", 10.2684, 1.0]
["2026-09-01T18:06:56.144494+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:56.226596+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:56.264934+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:56.285237+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:06:56.285973+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:56.286009+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:56.286666+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:56.420226+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:56.420719+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:56.488213+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:56.683299+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:57.562871+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:57.718963+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:06:57.761131+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:57.767825+00:00", "trade", 10.275, 99.0]
["2026-09-01T18:06:58.555572+00:00", "trade", 10.2684, 14.0]
["2026-09-01T18:06:58.567070+00:00", "trade", 10.2729, 1.0]
["2026-09-01T18:06:58.567126+00:00", "trade", 10.2729, 7.0]
["2026-09-01T18:06:58.567856+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:58.570843+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:58.594004+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:58.621902+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:58.630122+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:58.632262+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:58.649675+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:58.747519+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:58.784329+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:59.170363+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:06:59.289641+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:00.123543+00:00", "trade", 10.2762, 100.0]
["2026-09-01T18:07:01.829082+00:00", "trade", 10.2673, 1.0]
["2026-09-01T18:07:02.872433+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:03.109015+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:03.110328+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:03.110392+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:03.110682+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:03.166343+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:04.849829+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:05.803502+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:05.803983+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:05.804351+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:05.804367+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:05.806815+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:05.825437+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.091670+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.091671+00:00", "trade", 10.28, 75.0]
["2026-09-01T18:07:06.091672+00:00", "trade", 10.28, 25.0]
["2026-09-01T18:07:06.091678+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.091691+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:07:06.091693+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.091699+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.091706+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.091713+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.091720+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.091727+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.091733+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.091739+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.091745+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.091758+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.091765+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.091772+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.091779+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.091785+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.092246+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.092253+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.092348+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.092357+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.092366+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.092390+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.092505+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.092817+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.093069+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.093629+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.094533+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.118900+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.230833+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.231184+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.231791+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.239505+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.371798+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.372037+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.390931+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.407702+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.407859+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:07:06.407860+00:00", "trade", 10.28, 500.0]
["2026-09-01T18:07:06.407862+00:00", "trade", 10.28, 40.0]
["2026-09-01T18:07:06.407863+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:07:06.407866+00:00", "trade", 10.28, 888.0]
["2026-09-01T18:07:06.407878+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.407886+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.407893+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.407899+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.407906+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.407912+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.407919+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.407925+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.407931+00:00", "trade", 10.28, 22.0]
["2026-09-01T18:07:06.407932+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.407936+00:00", "trade", 10.28, 22.0]
["2026-09-01T18:07:06.407937+00:00", "trade", 10.28, 300.0]
["2026-09-01T18:07:06.407939+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:07:06.407939+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.407940+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:07:06.407942+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:07:06.407942+00:00", "trade", 10.28, 670.0]
["2026-09-01T18:07:06.407947+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:07:06.407947+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.407949+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:07:06.407953+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.407973+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.407979+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.407985+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.407991+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.407999+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.408007+00:00", "trade", 10.28, 512.0]
["2026-09-01T18:07:06.408015+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.408021+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.408028+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.408050+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.408056+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.408062+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.408069+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.408076+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.408082+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:06.408089+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:06.408096+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:06.408103+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:06.408109+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:06.408115+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:06.408136+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:06.408142+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:06.408149+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:06.408150+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:07:06.408155+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:06.408169+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:06.408176+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:06.408182+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:06.408202+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:06.408208+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:06.408213+00:00", "trade", 10.28, 126.0]
["2026-09-01T18:07:06.408215+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:06.408227+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:06.408233+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:06.408235+00:00", "trade", 10.28, 300.0]
["2026-09-01T18:07:06.408273+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:07:06.408276+00:00", "trade", 10.28, 11.0]
["2026-09-01T18:07:06.408343+00:00", "trade", 10.28, 13.0]
["2026-09-01T18:07:06.408388+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:07:06.408388+00:00", "trade", 10.28, 300.0]
["2026-09-01T18:07:06.408390+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:07:06.408390+00:00", "trade", 10.28, 10.0]
["2026-09-01T18:07:06.408391+00:00", "trade", 10.28, 1700.0]
["2026-09-01T18:07:06.408392+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.408395+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:07:06.408398+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:07:06.408398+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:07:06.408416+00:00", "trade", 10.28, 188.0]
["2026-09-01T18:07:06.408447+00:00", "trade", 10.28, 12.0]
["2026-09-01T18:07:06.408506+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.408513+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.408518+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:07:06.408521+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.408535+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.408543+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.408594+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.408597+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.408651+00:00", "trade", 10.28, 6.0]
["2026-09-01T18:07:06.409046+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.409916+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.409942+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.412690+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.413379+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.413418+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.413420+00:00", "trade", 10.28, 89.0]
["2026-09-01T18:07:06.413787+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.413839+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.413847+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.413854+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.414203+00:00", "trade", 10.28, 11.0]
["2026-09-01T18:07:06.414327+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.414882+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.418388+00:00", "trade", 10.285, 5.0]
["2026-09-01T18:07:06.446293+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.448695+00:00", "trade", 10.28, 87.0]
["2026-09-01T18:07:06.449382+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.457681+00:00", "trade", 10.28, 13.0]
["2026-09-01T18:07:06.464726+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.532005+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.545356+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.545793+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.647206+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.647677+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.649637+00:00", "trade", 10.285, 488.0]
["2026-09-01T18:07:06.649665+00:00", "trade", 10.285, 1012.0]
["2026-09-01T18:07:06.650358+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.679302+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.794094+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.794579+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.836210+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.836238+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:06.887358+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:07.241163+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:07.440115+00:00", "trade", 10.285, 5.0]
["2026-09-01T18:07:07.440912+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:07.441944+00:00", "trade", 10.28, 5.0]
["2026-09-01T18:07:07.442334+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:07.442342+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:07.442376+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:07.462573+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:07.914422+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:07.947321+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:08.066753+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:08.143271+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:08.143317+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:08.282913+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:08.566657+00:00", "trade", 10.28, 2000.0]
["2026-09-01T18:07:08.571255+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:08.571926+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:08.572491+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:08.810711+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:08.934534+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:09.138930+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:09.139042+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:09.139093+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:09.159071+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:09.167253+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:09.169005+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:09.201755+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:09.329904+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:09.524513+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:09.537632+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:09.957171+00:00", "trade", 10.28, 2.0]
["2026-09-01T18:07:09.957598+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:09.957713+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:09.969354+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:09.969460+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:09.970634+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:09.975304+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:09.989384+00:00", "trade", 10.285, 920.0]
["2026-09-01T18:07:10.123347+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:10.123414+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:10.123644+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:10.236937+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:10.293620+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:10.928154+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:07:10.929917+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:10.930366+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:10.938091+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:11.140295+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:11.140913+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:11.140923+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:11.204999+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:11.205072+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:11.291932+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:11.532747+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:11.570542+00:00", "trade", 10.2801, 7000.0]
["2026-09-01T18:07:11.571347+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:11.746175+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:11.747381+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:11.747389+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:11.939446+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:12.020327+00:00", "trade", 10.2694, 2.0]
["2026-09-01T18:07:12.021152+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:12.061208+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:12.439261+00:00", "trade", 10.2694, 63.0]
["2026-09-01T18:07:12.531882+00:00", "trade", 10.2819, 9.0]
["2026-09-01T18:07:12.543494+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:12.543571+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:12.550115+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:12.550856+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:12.550890+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:12.551371+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:12.559515+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:12.610778+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:12.663078+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:12.727117+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:13.147728+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:13.569903+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:13.995763+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:14.563797+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:14.563866+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:14.583579+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:14.583637+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:14.760615+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:14.875340+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:14.876078+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.180284+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.180489+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.227813+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.591709+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.601168+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.944659+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.944792+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.945507+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.947216+00:00", "trade", 10.28, 6.0]
["2026-09-01T18:07:15.947218+00:00", "trade", 10.28, 580.0]
["2026-09-01T18:07:15.947222+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.947242+00:00", "trade", 10.28, 20.0]
["2026-09-01T18:07:15.947245+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:07:15.947245+00:00", "trade", 10.28, 7.0]
["2026-09-01T18:07:15.947246+00:00", "trade", 10.28, 60.0]
["2026-09-01T18:07:15.947324+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.947330+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.947337+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.947343+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.947370+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.947383+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.947389+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.947396+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.947403+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.947510+00:00", "trade", 10.28, 4.0]
["2026-09-01T18:07:15.947512+00:00", "trade", 10.28, 7.0]
["2026-09-01T18:07:15.947513+00:00", "trade", 10.28, 409.0]
["2026-09-01T18:07:15.947528+00:00", "trade", 10.28, 4.0]
["2026-09-01T18:07:15.947528+00:00", "trade", 10.28, 160.0]
["2026-09-01T18:07:15.947615+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.947730+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.947784+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.947819+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.947824+00:00", "trade", 10.28, 20.0]
["2026-09-01T18:07:15.947826+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:15.947827+00:00", "quote", 10.27, 10.29]
["2026-09-01T18:07:15.947828+00:00", "trade", 10.28, 4.0]
["2026-09-01T18:07:15.947828+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:07:15.947828+00:00", "trade", 10.28, 500.0]
["2026-09-01T18:07:15.947854+00:00", "quote", 10.27, 10.29]
["2026-09-01T18:07:15.947855+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.947858+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.947873+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.947925+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.947932+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.947938+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.947944+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.947951+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.947958+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.947964+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.947971+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.947990+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.948008+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.948027+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.948049+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.948059+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.948093+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.948143+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.948203+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.948648+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.949163+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:07:15.949166+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.949174+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:07:15.949189+00:00", "trade", 10.28, 4.0]
["2026-09-01T18:07:15.949191+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.949513+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.949910+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.949940+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.949955+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.950337+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.950498+00:00", "trade", 10.27, 400.0]
["2026-09-01T18:07:15.953167+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.953596+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.953847+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.953860+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.953922+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.977668+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.978248+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:15.978280+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:16.212943+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:16.282888+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:16.448705+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:16.456359+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:16.456383+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:16.458028+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:16.458690+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:16.682104+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:16.683200+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:16.860794+00:00", "trade", 10.2799, 7000.0]
["2026-09-01T18:07:16.861867+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:16.862070+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:16.862518+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:16.862976+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:16.926295+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:16.926394+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:17.155127+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:17.453272+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:17.583402+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:17.669574+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:17.861812+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:17.862483+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:17.906052+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:18.197133+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:18.197188+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:18.197233+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:18.197650+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:18.214388+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:18.325347+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:18.326010+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:18.327356+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:18.771211+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:18.857448+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:18.857899+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:18.858414+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:18.883834+00:00", "trade", 10.2775, 920.0]
["2026-09-01T18:07:19.140390+00:00", "trade", 10.275, 2000.0]
["2026-09-01T18:07:19.333289+00:00", "trade", 10.2732, 2.0]
["2026-09-01T18:07:19.334508+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:19.334579+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:19.334608+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:19.426718+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:19.427163+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:19.627993+00:00", "trade", 10.2716, 100.0]
["2026-09-01T18:07:19.701513+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:20.017506+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:20.018056+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:20.795610+00:00", "trade", 10.2732, 36.0]
["2026-09-01T18:07:21.406122+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:21.993927+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:23.000365+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:23.001002+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:23.001045+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:23.001210+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:23.003890+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:23.047942+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:23.451129+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:23.452546+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:23.464740+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:23.940686+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:07:23.942725+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:25.558707+00:00", "trade", 10.2777, 4.0]
["2026-09-01T18:07:25.907840+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:25.908317+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:26.165870+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:26.165926+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:26.717601+00:00", "trade", 10.2779, 880.0]
["2026-09-01T18:07:26.883215+00:00", "trade", 10.2799, 2000.0]
["2026-09-01T18:07:27.727627+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:27.960116+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:28.165830+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:28.325833+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:28.475744+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:28.476192+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:28.477197+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:28.477689+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:28.515386+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:28.516068+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:28.516644+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:29.193426+00:00", "trade", 10.275, 2.0]
["2026-09-01T18:07:29.194219+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:29.209645+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:29.428044+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:29.633081+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:29.633088+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:29.709844+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:07:29.709869+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:29.709876+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:29.710545+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:29.710555+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:29.710584+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:29.862959+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:30.024474+00:00", "trade", 10.2708, 2.0]
["2026-09-01T18:07:30.156152+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:30.732626+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:30.732710+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:30.769796+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:30.889668+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:31.025170+00:00", "trade", 10.28, 3.0]
["2026-09-01T18:07:31.316117+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:32.030856+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:32.030965+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:32.372941+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:32.395797+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:32.522131+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:32.522397+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:32.846196+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:33.647823+00:00", "trade", 10.275, 50.0]
["2026-09-01T18:07:33.681102+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:33.726406+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:34.063309+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:34.419409+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:34.425180+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:34.644917+00:00", "trade", 10.2799, 4000.0]
["2026-09-01T18:07:34.645465+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:34.648131+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:34.648233+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:34.653874+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:07:34.653921+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:34.653930+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:34.654017+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:34.654462+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:34.654486+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:34.657201+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:07:34.659138+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:34.663349+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:07:34.664312+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:07:35.125692+00:00", "trade", 10.2718, 200.0]
["2026-09-01T18:07:35.867928+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:35.868413+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:35.888744+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:35.941311+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:07:35.941620+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:35.942135+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:35.983941+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:36.263753+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:36.263763+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:36.315760+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:36.338650+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:36.348381+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:36.436193+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:36.438669+00:00", "trade", 10.28, 6.0]
["2026-09-01T18:07:36.438669+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:36.438673+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:07:36.438673+00:00", "trade", 10.28, 87.0]
["2026-09-01T18:07:36.438674+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:07:36.438676+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:36.438695+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:07:36.438698+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:36.438704+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:36.438712+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:36.438718+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:36.438725+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:36.438731+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:36.438737+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:36.438744+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:36.438751+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:36.438757+00:00", "trade", 10.28, 199.0]
["2026-09-01T18:07:36.438763+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:07:36.438771+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:36.438777+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:36.438784+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:36.438791+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:36.438798+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:36.438811+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:36.438818+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:36.438831+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:36.438837+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:36.438844+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:36.438863+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:36.438870+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:36.439034+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:36.439040+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:07:36.439040+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:07:36.439215+00:00", "trade", 10.28, 116.0]
["2026-09-01T18:07:36.439272+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:36.439273+00:00", "trade", 10.28, 15.0]
["2026-09-01T18:07:36.439273+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:07:36.439273+00:00", "trade", 10.28, 4.0]
["2026-09-01T18:07:36.439299+00:00", "trade", 10.28, 297.0]
["2026-09-01T18:07:36.439311+00:00", "trade", 10.28, 87.0]
["2026-09-01T18:07:36.439360+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:36.439562+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:36.439712+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:36.439830+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:36.439900+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:36.440036+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:36.440425+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:36.448228+00:00", "trade", 10.28, 16.0]
["2026-09-01T18:07:36.448350+00:00", "trade", 10.28, 11.0]
["2026-09-01T18:07:36.451184+00:00", "trade", 10.28, 11.0]
["2026-09-01T18:07:36.471567+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:36.517780+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:37.782572+00:00", "trade", 10.285, 2000.0]
["2026-09-01T18:07:37.784865+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:37.825855+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:07:37.845890+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:07:38.679895+00:00", "trade", 10.285, 2000.0]
["2026-09-01T18:07:38.710953+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:38.711627+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:38.713599+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:07:38.713820+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:07:38.741651+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:07:38.741788+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:38.741818+00:00", "trade", 10.285, 190.0]
["2026-09-01T18:07:38.741822+00:00", "trade", 10.285, 232.0]
["2026-09-01T18:07:38.741911+00:00", "trade", 10.285, 190.0]
["2026-09-01T18:07:38.742163+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:38.742251+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:38.742265+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:07:38.742346+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:38.742484+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:38.742676+00:00", "trade", 10.2812, 1.0]
["2026-09-01T18:07:38.743188+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:38.743203+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:38.746936+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:38.747847+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:38.748336+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:38.793161+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:38.793599+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:38.831915+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:38.831927+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:38.942523+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:39.741182+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:39.741492+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:39.742135+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:39.766710+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:39.776606+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:39.778768+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:39.779112+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:39.967633+00:00", "trade", 10.28, 2000.0]
["2026-09-01T18:07:39.986582+00:00", "trade", 10.285, 300.0]
["2026-09-01T18:07:39.988067+00:00", "trade", 10.285, 300.0]
["2026-09-01T18:07:40.002404+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:40.023470+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:40.039536+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:40.194578+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:40.271036+00:00", "trade", 10.285, 1200.0]
["2026-09-01T18:07:40.321732+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:40.321919+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:40.322174+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:40.322506+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:40.329029+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:40.440934+00:00", "trade", 10.2823, 1.0]
["2026-09-01T18:07:41.203403+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:41.204085+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:41.204570+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:41.233264+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:41.233712+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:41.249242+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:07:41.249720+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:41.249741+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:41.302156+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:41.384155+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:41.760753+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:41.861465+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:41.919649+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:41.988267+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:07:41.988326+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:41.988772+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:41.989445+00:00", "trade", 10.285, 300.0]
["2026-09-01T18:07:41.989503+00:00", "trade", 10.285, 200.0]
["2026-09-01T18:07:41.989863+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:41.990432+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:41.997399+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:42.118180+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:42.118443+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:42.127218+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:42.388453+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:42.446834+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:42.460873+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:43.617677+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:43.617684+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:43.659511+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:43.986950+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:44.129787+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:44.600747+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:44.886043+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:44.887710+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:44.888622+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:45.098755+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:45.196687+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:45.298072+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:45.311288+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:45.340313+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:45.915261+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:45.951388+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:45.951829+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:46.424580+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:46.459859+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:46.460373+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:46.652718+00:00", "trade", 10.29, 11.0]
["2026-09-01T18:07:46.652778+00:00", "trade", 10.29, 36.0]
["2026-09-01T18:07:46.652836+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:07:46.656009+00:00", "trade", 10.2881, 50.0]
["2026-09-01T18:07:46.884332+00:00", "trade", 10.285, 292.0]
["2026-09-01T18:07:46.884767+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:46.885570+00:00", "trade", 10.29, 500.0]
["2026-09-01T18:07:46.886208+00:00", "trade", 10.29, 10.0]
["2026-09-01T18:07:46.989217+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:46.989218+00:00", "trade", 10.29, 2000.0]
["2026-09-01T18:07:46.989219+00:00", "trade", 10.29, 1000.0]
["2026-09-01T18:07:46.989221+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:07:46.989223+00:00", "trade", 10.29, 58.0]
["2026-09-01T18:07:46.989224+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:46.989225+00:00", "trade", 10.29, 297.0]
["2026-09-01T18:07:46.989228+00:00", "trade", 10.29, 87.0]
["2026-09-01T18:07:46.989228+00:00", "trade", 10.29, 1300.0]
["2026-09-01T18:07:46.989230+00:00", "trade", 10.29, 1200.0]
["2026-09-01T18:07:46.989230+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:46.989232+00:00", "trade", 10.29, 300.0]
["2026-09-01T18:07:46.989237+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:46.989244+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:46.989257+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:46.989265+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:46.989294+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:07:46.989300+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:07:46.989346+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:07:46.989372+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:46.989386+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:46.989392+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:46.989399+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:46.989405+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:46.989412+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:46.989419+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:46.989426+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:46.989433+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:46.989440+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:07:46.989440+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:07:46.989459+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:07:46.989514+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:07:46.989528+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:07:46.989535+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:07:46.989541+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:07:46.989547+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:07:46.989553+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:07:46.989561+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:07:46.989568+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:07:46.989575+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:07:46.989582+00:00", "trade", 10.29, 11.0]
["2026-09-01T18:07:46.989589+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:07:46.989594+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:07:46.989598+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:07:46.989604+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:07:46.989623+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:07:46.989630+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:07:46.989632+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:07:46.989632+00:00", "trade", 10.29, 15.0]
["2026-09-01T18:07:46.989632+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:46.989635+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:46.989643+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:46.989697+00:00", "trade", 10.29, 7.0]
["2026-09-01T18:07:46.989704+00:00", "trade", 10.29, 60.0]
["2026-09-01T18:07:46.989715+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:46.990001+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:46.990051+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:46.990114+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:46.990342+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:46.990384+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:46.990409+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:46.990421+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:46.991262+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:46.991841+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:47.004390+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:47.004414+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:47.006560+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:47.007982+00:00", "trade", 10.295, 400.0]
["2026-09-01T18:07:47.025805+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:47.025829+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:47.032005+00:00", "trade", 10.295, 488.0]
["2026-09-01T18:07:47.032027+00:00", "trade", 10.295, 457.0]
["2026-09-01T18:07:47.032065+00:00", "trade", 10.295, 457.0]
["2026-09-01T18:07:47.032066+00:00", "trade", 10.295, 212.0]
["2026-09-01T18:07:47.032090+00:00", "trade", 10.295, 457.0]
["2026-09-01T18:07:47.032094+00:00", "trade", 10.295, 457.0]
["2026-09-01T18:07:47.032108+00:00", "trade", 10.295, 243.0]
["2026-09-01T18:07:47.032280+00:00", "trade", 10.295, 457.0]
["2026-09-01T18:07:47.032484+00:00", "trade", 10.2771, 26.0]
["2026-09-01T18:07:47.032542+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:47.037743+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:47.037752+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:47.037810+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:47.038238+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:47.065144+00:00", "trade", 10.3, 100.0]
["2026-09-01T18:07:47.065568+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:47.065575+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:47.065582+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:47.076824+00:00", "trade", 10.295, 70.0]
["2026-09-01T18:07:47.089401+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:47.089628+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:47.292087+00:00", "trade", 10.2821, 15.0]
["2026-09-01T18:07:47.626762+00:00", "trade", 10.2977, 2000.0]
["2026-09-01T18:07:47.988869+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:47.989340+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:47.989347+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:47.990150+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:47.990211+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:47.990597+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:48.152116+00:00", "trade", 10.2862, 3.0]
["2026-09-01T18:07:48.207729+00:00", "trade", 10.273, 15.0]
["2026-09-01T18:07:48.239470+00:00", "trade", 10.295, 200.0]
["2026-09-01T18:07:48.658354+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:48.662546+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:48.662609+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:48.753422+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:48.812894+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:48.812920+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:49.566046+00:00", "trade", 10.295, 2000.0]
["2026-09-01T18:07:49.570453+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:49.571671+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:49.571697+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:49.582052+00:00", "trade", 10.2981, 2000.0]
["2026-09-01T18:07:49.636034+00:00", "trade", 10.2999, 2000.0]
["2026-09-01T18:07:50.325587+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:50.325614+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:50.325642+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:50.325939+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:51.212948+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:51.212972+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:51.247961+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:51.247990+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:51.465374+00:00", "trade", 10.2983, 1500.0]
["2026-09-01T18:07:51.611432+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:51.611771+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:52.212949+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:53.147265+00:00", "trade", 10.295, 100.0]
["2026-09-01T18:07:53.459844+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:53.459871+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:53.573862+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:53.957642+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:53.957649+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:53.957671+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:53.957699+00:00", "trade", 10.295, 100.0]
["2026-09-01T18:07:53.957724+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:53.957750+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:53.957782+00:00", "trade", 10.295, 100.0]
["2026-09-01T18:07:53.957832+00:00", "trade", 10.295, 100.0]
["2026-09-01T18:07:53.957885+00:00", "trade", 10.295, 100.0]
["2026-09-01T18:07:53.957934+00:00", "trade", 10.295, 100.0]
["2026-09-01T18:07:53.958255+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:53.958289+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:53.958383+00:00", "trade", 10.295, 100.0]
["2026-09-01T18:07:53.958462+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:53.958523+00:00", "trade", 10.295, 100.0]
["2026-09-01T18:07:53.958939+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:53.959004+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:53.959332+00:00", "trade", 10.295, 200.0]
["2026-09-01T18:07:54.031617+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:54.466360+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:54.466386+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:54.473310+00:00", "trade", 10.295, 100.0]
["2026-09-01T18:07:54.474167+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:54.474561+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:55.603974+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:55.603999+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:55.604463+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:55.604505+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:55.606292+00:00", "trade", 10.2762, 100.0]
["2026-09-01T18:07:55.611467+00:00", "trade", 10.2762, 100.0]
["2026-09-01T18:07:56.049794+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:56.049866+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:56.090725+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:56.401430+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:56.401830+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:56.405259+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:56.416955+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:56.521618+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:56.521647+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:56.521672+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:56.522237+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:56.525405+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:56.658970+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:56.685910+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:56.685944+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:56.688706+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:56.733568+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:56.734192+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:56.746472+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:56.751532+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:56.823541+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:56.986542+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:57.052527+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:57.053158+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:57.523971+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:57.524591+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:57.524697+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:57.618052+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:57.618882+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:57.618895+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:57.878948+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:57.879479+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:57.889921+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:58.133616+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:58.133628+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:58.234980+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:58.235431+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:58.241129+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:58.241136+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:58.273963+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:58.273979+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:58.282851+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:58.283299+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:58.284604+00:00", "trade", 10.295, 100.0]
["2026-09-01T18:07:58.285273+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:58.383203+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:58.383910+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:58.384096+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:58.384359+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:58.385288+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:58.385726+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:58.385744+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:58.395186+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:58.406906+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:58.407435+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:58.407817+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:58.408352+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:07:59.052674+00:00", "trade", 10.2848, 1.0]
["2026-09-01T18:08:00.647141+00:00", "trade", 10.2848, 5.0]
["2026-09-01T18:08:01.424058+00:00", "trade", 10.3, 3.0]
["2026-09-01T18:08:01.966920+00:00", "trade", 10.2806, 4.0]
["2026-09-01T18:08:02.222542+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:02.222817+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:02.679571+00:00", "trade", 10.295, 7000.0]
["2026-09-01T18:08:03.134575+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:03.135927+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:03.153303+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:03.269571+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:03.270032+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:03.389855+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:03.391048+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:04.145461+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:05.090413+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:05.122032+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:05.253145+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:05.595018+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:05.996225+00:00", "trade", 10.2741, 100.0]
["2026-09-01T18:08:06.015312+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:06.652970+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:06.757682+00:00", "trade", 10.295, 100.0]
["2026-09-01T18:08:07.031938+00:00", "trade", 10.2763, 2.0]
["2026-09-01T18:08:07.037186+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:07.191601+00:00", "trade", 10.2914, 5.0]
["2026-09-01T18:08:07.666192+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:08:08.073293+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:08.073340+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:08.073368+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:08.074097+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:08.541330+00:00", "trade", 10.2833, 34.0]
["2026-09-01T18:08:08.542149+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:08.958409+00:00", "trade", 10.295, 100.0]
["2026-09-01T18:08:10.413808+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:10.415092+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:10.415302+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:10.415309+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:10.415514+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:10.416331+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:10.451091+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:10.475379+00:00", "trade", 10.295, 232.0]
["2026-09-01T18:08:10.599149+00:00", "trade", 10.2901, 100.0]
["2026-09-01T18:08:10.896905+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:10.897829+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:11.038777+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:11.259899+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:11.260632+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:11.282612+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:12.188171+00:00", "trade", 10.2742, 300.0]
["2026-09-01T18:08:12.894682+00:00", "trade", 10.2983, 1000.0]
["2026-09-01T18:08:12.978444+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:13.030714+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:13.030740+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:13.030767+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:13.051886+00:00", "trade", 10.2844, 2.0]
["2026-09-01T18:08:13.774474+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:13.868606+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:13.868632+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:14.050203+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:14.050235+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:14.306143+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:14.306169+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:14.306676+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:14.798429+00:00", "trade", 10.2845, 13.0]
["2026-09-01T18:08:14.935553+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:14.935885+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:14.936250+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:15.389040+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:15.389068+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:15.495460+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:15.495911+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:15.947031+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:15.947787+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:15.948244+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:15.948568+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:15.949607+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:16.134625+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:16.134669+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:16.391123+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:16.874280+00:00", "trade", 10.2901, 4000.0]
["2026-09-01T18:08:16.966153+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:16.966180+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:17.035567+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:17.227653+00:00", "trade", 10.295, 23.0]
["2026-09-01T18:08:17.737266+00:00", "trade", 10.29, 99.0]
["2026-09-01T18:08:17.785538+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:17.847120+00:00", "trade", 10.295, 99.0]
["2026-09-01T18:08:17.856338+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:18.116541+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:18.226749+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:18.265966+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:18.266527+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:18.269519+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:18.274308+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:18.293412+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:18.625805+00:00", "trade", 10.29, 99.0]
["2026-09-01T18:08:18.626506+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:18.633888+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:18.633903+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:18.666203+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:18.683920+00:00", "trade", 10.2931, 99.0]
["2026-09-01T18:08:18.826922+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:18.848478+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:18.998772+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:19.000764+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:19.031477+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:19.331792+00:00", "trade", 10.29, 449.0]
["2026-09-01T18:08:19.332598+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:08:19.333052+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:19.333117+00:00", "trade", 10.29, 75.0]
["2026-09-01T18:08:19.333118+00:00", "trade", 10.29, 2421.0]
["2026-09-01T18:08:19.333121+00:00", "trade", 10.29, 300.0]
["2026-09-01T18:08:19.333126+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:19.333166+00:00", "trade", 10.29, 4.0]
["2026-09-01T18:08:19.333173+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:08:19.333177+00:00", "trade", 10.2901, 449.0]
["2026-09-01T18:08:19.333195+00:00", "trade", 10.29, 200.0]
["2026-09-01T18:08:19.333225+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:19.333247+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:19.333254+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:19.333260+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:19.333483+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:19.333520+00:00", "trade", 10.29, 1400.0]
["2026-09-01T18:08:19.333522+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:08:19.333522+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:08:19.333522+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:19.333544+00:00", "quote", 10.28, 10.3]
["2026-09-01T18:08:19.333552+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:19.333553+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:19.333613+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:19.333626+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:08:19.333626+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:08:19.333627+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:08:19.333633+00:00", "trade", 10.2901, 1.0]
["2026-09-01T18:08:19.333643+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:08:19.333649+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:08:19.333656+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:08:19.333662+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:08:19.333668+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:08:19.333669+00:00", "trade", 10.29, 64.0]
["2026-09-01T18:08:19.333669+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:08:19.333674+00:00", "trade", 10.29, 278.0]
["2026-09-01T18:08:19.333684+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:08:19.333703+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:08:19.333710+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:08:19.333717+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:08:19.333723+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:08:19.333734+00:00", "trade", 10.29, 44.0]
["2026-09-01T18:08:19.333735+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:08:19.333792+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:08:19.333793+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:08:19.333928+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:08:19.333953+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:08:19.333964+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:08:19.334026+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:08:19.334059+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:08:19.334059+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.334100+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.334184+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.334314+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.334327+00:00", "trade", 10.29, 24.0]
["2026-09-01T18:08:19.334333+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:08:19.334405+00:00", "trade", 10.29, 42.0]
["2026-09-01T18:08:19.334688+00:00", "trade", 10.2901, 4.0]
["2026-09-01T18:08:19.334702+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:08:19.334735+00:00", "trade", 10.29, 99.0]
["2026-09-01T18:08:19.334741+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:08:19.334741+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:08:19.335047+00:00", "trade", 10.2901, 100.0]
["2026-09-01T18:08:19.335405+00:00", "trade", 10.2901, 200.0]
["2026-09-01T18:08:19.335434+00:00", "trade", 10.2901, 75.0]
["2026-09-01T18:08:19.335762+00:00", "trade", 10.2901, 2421.0]
["2026-09-01T18:08:19.336117+00:00", "trade", 10.2901, 300.0]
["2026-09-01T18:08:19.336483+00:00", "trade", 10.2901, 1.0]
["2026-09-01T18:08:19.338241+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:08:19.338544+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:08:19.340355+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:08:19.340661+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:08:19.340662+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.340719+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.340721+00:00", "trade", 10.285, 1.0]
["2026-09-01T18:08:19.340735+00:00", "trade", 10.285, 1.0]
["2026-09-01T18:08:19.340743+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.340750+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.340757+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.340764+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.340778+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.340784+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.340788+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.341242+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.341689+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.341770+00:00", "trade", 10.2901, 100.0]
["2026-09-01T18:08:19.341860+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.342123+00:00", "trade", 10.2901, 1749.0]
["2026-09-01T18:08:19.342810+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.343426+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.344169+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.345097+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.353145+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.353165+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.353407+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.365872+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.365879+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.379223+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.379638+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.384927+00:00", "trade", 10.285, 99.0]
["2026-09-01T18:08:19.434707+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.587459+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.587900+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.587939+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.618566+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.665824+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.705229+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:19.799002+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:20.441704+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:20.476872+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:20.768411+00:00", "trade", 10.275, 13.0]
["2026-09-01T18:08:20.864597+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:20.864647+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:20.864995+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:20.890507+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:20.890672+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:20.890948+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:20.891037+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:20.896375+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:20.896836+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:20.965610+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:21.517007+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:21.517496+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:21.534829+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:21.535271+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:21.535729+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:21.636108+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:21.636240+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:21.636776+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:21.636807+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:21.643384+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:08:21.863876+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:21.864341+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:21.864804+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:21.865193+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:21.865458+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:21.887265+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:21.887725+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:21.988377+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:21.997389+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:22.101622+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:22.536719+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:08:22.544601+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:22.638101+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:23.133146+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:23.133630+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:23.234088+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:23.234525+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:23.826379+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:23.867995+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:24.412460+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:24.479968+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:24.573588+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:25.314072+00:00", "trade", 10.285, 62.0]
["2026-09-01T18:08:25.318525+00:00", "trade", 10.285, 1.0]
["2026-09-01T18:08:25.528596+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:25.691656+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:25.720545+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:08:26.025296+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:26.025592+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:26.050010+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:08:26.063807+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:26.064267+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:26.818091+00:00", "trade", 10.2899, 5.0]
["2026-09-01T18:08:27.118604+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:27.129250+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:27.284677+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:27.443957+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:27.842420+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:28.298680+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:28.299145+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:28.477977+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:29.901928+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:30.418834+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:30.418841+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:30.419307+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:30.419607+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:30.420512+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:30.438242+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:30.438248+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:30.827364+00:00", "trade", 10.2804, 13.0]
["2026-09-01T18:08:30.946054+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:30.946357+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:30.951976+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:30.979557+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:30.980012+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:31.166774+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:31.462640+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:31.654044+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:08:32.194403+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:32.245422+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:32.245443+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:32.428041+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:32.428224+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:32.460277+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:32.993265+00:00", "trade", 10.2905, 4.0]
["2026-09-01T18:08:33.392142+00:00", "trade", 10.285, 10.0]
["2026-09-01T18:08:33.392878+00:00", "trade", 10.29, 3.0]
["2026-09-01T18:08:33.444700+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:33.445156+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:33.514398+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:33.515560+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:33.627450+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:33.826343+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:33.870072+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:36.502273+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:08:37.028134+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:37.028593+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:37.090092+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:37.789654+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:08:38.066317+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:38.066354+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:38.117963+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:39.517989+00:00", "trade", 10.2899, 2000.0]
["2026-09-01T18:08:39.934532+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:39.934999+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:41.039598+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:41.040046+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:43.327394+00:00", "trade", 10.275, 7.0]
["2026-09-01T18:08:43.330370+00:00", "trade", 10.275, 8.0]
["2026-09-01T18:08:45.526573+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:45.527026+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:45.527081+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:45.527540+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:45.529990+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:45.614417+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:45.614875+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:45.753353+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:45.823508+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:47.548299+00:00", "trade", 10.285, 6.0]
["2026-09-01T18:08:47.779207+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:47.779217+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:48.613750+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:48.614205+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:48.653048+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:49.348098+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:49.348601+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:49.350622+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:49.765128+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:49.765137+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:49.765596+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:51.266453+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:51.400842+00:00", "trade", 10.29, 63.0]
["2026-09-01T18:08:51.586081+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:51.586108+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:51.586536+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:52.065686+00:00", "trade", 10.2917, 1.0]
["2026-09-01T18:08:52.149969+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:52.369135+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:53.048952+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:53.156730+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:53.156744+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:53.157087+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:53.157173+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:53.157807+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:53.159437+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:53.160366+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:53.160813+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:53.161247+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:53.177210+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:53.230576+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:53.508285+00:00", "trade", 10.2828, 1.0]
["2026-09-01T18:08:53.508998+00:00", "trade", 10.29, 2.0]
["2026-09-01T18:08:53.905603+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:54.482689+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:54.483154+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:54.483213+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:54.483668+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:54.566669+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:54.614352+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:54.849416+00:00", "trade", 10.2748, 100.0]
["2026-09-01T18:08:56.290981+00:00", "trade", 10.2866, 34.0]
["2026-09-01T18:08:56.292531+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:56.293133+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:56.293237+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:56.293690+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:56.294859+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:56.491686+00:00", "trade", 10.2748, 1.0]
["2026-09-01T18:08:56.519800+00:00", "trade", 10.2802, 2000.0]
["2026-09-01T18:08:57.319467+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:57.758212+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:57.758673+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:57.880697+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:57.894541+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:58.556260+00:00", "trade", 10.2865, 18.0]
["2026-09-01T18:08:58.576104+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:58.927411+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:58.927430+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:59.006231+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:59.006729+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:59.140589+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:59.480020+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:08:59.480053+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:00.037001+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:00.116049+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:00.116055+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:00.116550+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:00.116684+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:00.117151+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:00.142267+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:00.142278+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:00.142374+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:00.291783+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:00.291826+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:00.293081+00:00", "trade", 10.285, 5.0]
["2026-09-01T18:09:00.484825+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:01.029492+00:00", "trade", 10.2851, 2000.0]
["2026-09-01T18:09:01.462315+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:01.463941+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:01.470184+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:01.470773+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:01.470983+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:01.471416+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:01.471987+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:01.472079+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:01.510238+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:02.109931+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:02.110036+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:03.043337+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:03.066883+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:03.107007+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:03.131490+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:03.435528+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:04.354618+00:00", "trade", 10.2898, 7000.0]
["2026-09-01T18:09:05.058917+00:00", "trade", 10.285, 50.0]
["2026-09-01T18:09:05.545928+00:00", "trade", 10.2899, 2400.0]
["2026-09-01T18:09:05.545955+00:00", "trade", 10.2899, 2600.0]
["2026-09-01T18:09:06.094056+00:00", "trade", 10.2869, 2.0]
["2026-09-01T18:09:06.099290+00:00", "trade", 10.2902, 1.0]
["2026-09-01T18:09:06.099327+00:00", "trade", 10.2895, 10.0]
["2026-09-01T18:09:06.099464+00:00", "trade", 10.285, 2.0]
["2026-09-01T18:09:06.152172+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:07.064622+00:00", "trade", 10.286, 2000.0]
["2026-09-01T18:09:07.694893+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:07.695024+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:07.702149+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:07.702208+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:07.760912+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:07.810307+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:08.805389+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:09.088651+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:09.791664+00:00", "trade", 10.285, 411.0]
["2026-09-01T18:09:10.589128+00:00", "trade", 10.2753, 100.0]
["2026-09-01T18:09:10.785143+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:10.785227+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:10.868596+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:10.869211+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:10.869666+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:11.566039+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:12.014211+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:12.061487+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:12.250282+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:12.448455+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:12.448532+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:12.448914+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:12.519925+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:13.010694+00:00", "trade", 10.285, 10.0]
["2026-09-01T18:09:13.011557+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:13.012033+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:13.012042+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:13.249585+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:13.250091+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:13.548510+00:00", "trade", 10.2888, 6.0]
["2026-09-01T18:09:13.683295+00:00", "trade", 10.285, 10.0]
["2026-09-01T18:09:13.683726+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:13.683733+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:14.011084+00:00", "trade", 10.29, 3.0]
["2026-09-01T18:09:14.011222+00:00", "trade", 10.29, 17.0]
["2026-09-01T18:09:14.012735+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:14.046702+00:00", "trade", 10.2797, 4.0]
["2026-09-01T18:09:14.060408+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:14.162541+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:14.163047+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:14.276748+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:14.532075+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:14.532139+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:14.532522+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:14.532551+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:14.540637+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:14.644108+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:15.164975+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:15.255995+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:15.256436+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:15.257736+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:15.257768+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:15.289257+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:15.289284+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:09:15.289711+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:15.289964+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:15.290004+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:15.290014+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:15.290127+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:15.290201+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:15.290464+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:15.290476+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:15.290579+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:15.445651+00:00", "trade", 10.2881, 1.0]
["2026-09-01T18:09:15.446441+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:15.619688+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:15.620155+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:15.686691+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:15.696950+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:15.697389+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:15.911472+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:15.928934+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:16.054656+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:16.054709+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:16.223734+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:16.224204+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:16.261934+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:16.394398+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:16.461183+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:17.452783+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:17.653100+00:00", "trade", 10.285, 1200.0]
["2026-09-01T18:09:18.002725+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:18.846393+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:18.846421+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:19.019663+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:19.048416+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:19.048474+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:19.156609+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:19.296754+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:19.297225+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:19.522404+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:19.904095+00:00", "trade", 10.2861, 1500.0]
["2026-09-01T18:09:20.356157+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:20.492810+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:20.521609+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:20.530973+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:22.094037+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:22.094511+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:22.215127+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:22.842880+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:22.954915+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:23.159601+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:23.160345+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:23.160873+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:23.163586+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:23.308406+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:23.308634+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:23.309112+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:23.309573+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:23.309984+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:23.310447+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:23.311408+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:23.560371+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:23.561108+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:23.614077+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:23.614145+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:23.658493+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:23.961323+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:24.518323+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:24.519028+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:24.748585+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:25.294404+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:25.295225+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:25.480354+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:25.480966+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:25.483576+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:25.484025+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:25.544335+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:25.954186+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:26.058576+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:26.058846+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:26.059259+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:26.059718+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:26.133507+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:26.186150+00:00", "trade", 10.288, 10.0]
["2026-09-01T18:09:26.186969+00:00", "trade", 10.285, 2.0]
["2026-09-01T18:09:29.135967+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:29.561575+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:29.752843+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:29.819258+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:29.820527+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:29.821767+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:29.889489+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:29.976238+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:30.052231+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:30.858011+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:30.858017+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:31.002158+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:31.002617+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:31.003081+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:31.023200+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:31.025476+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:31.032595+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:31.306240+00:00", "trade", 10.2754, 100.0]
["2026-09-01T18:09:31.527732+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:31.528190+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:31.528641+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:32.213661+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:32.297700+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:32.405438+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:32.562386+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:32.636074+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:32.835180+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:33.037233+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:33.212952+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:33.213711+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:33.215907+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:33.231557+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:33.336600+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:33.423220+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:33.448315+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:33.448876+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:33.450879+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:33.461828+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:33.494358+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:33.501092+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:33.683128+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:33.696438+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:34.190024+00:00", "trade", 10.2838, 7000.0]
["2026-09-01T18:09:34.434236+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:35.338114+00:00", "trade", 10.2847, 50.0]
["2026-09-01T18:09:35.599445+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:35.610780+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:35.611539+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:35.890129+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:35.923569+00:00", "trade", 10.2756, 200.0]
["2026-09-01T18:09:35.923922+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:36.062097+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:36.062368+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:36.062803+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:36.065432+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:36.334429+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:36.469342+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:36.471932+00:00", "trade", 10.28, 50.0]
["2026-09-01T18:09:36.472707+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:36.863625+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:37.059839+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:38.079705+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:38.628627+00:00", "trade", 10.2801, 2.0]
["2026-09-01T18:09:38.763812+00:00", "trade", 10.285, 1000.0]
["2026-09-01T18:09:40.059342+00:00", "trade", 10.28, 3000.0]
["2026-09-01T18:09:40.061073+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:40.159966+00:00", "trade", 10.285, 200.0]
["2026-09-01T18:09:40.160047+00:00", "trade", 10.285, 200.0]
["2026-09-01T18:09:40.160106+00:00", "trade", 10.285, 200.0]
["2026-09-01T18:09:40.160166+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:09:40.160215+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:40.160837+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:40.160906+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:40.161017+00:00", "trade", 10.28, 8.0]
["2026-09-01T18:09:40.161389+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:40.162408+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:40.162861+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:40.275153+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:40.276552+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:40.508312+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:40.572219+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:40.787783+00:00", "trade", 10.2877, 7.0]
["2026-09-01T18:09:40.917185+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:41.021975+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:41.073342+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:09:41.129367+00:00", "trade", 10.2819, 99.0]
["2026-09-01T18:09:41.380350+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:41.410723+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:41.584539+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:41.599409+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:41.660225+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:41.660776+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:41.684886+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.077953+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.106911+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:09:42.107657+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.107704+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.108400+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.319979+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.452829+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.633927+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:09:42.634744+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.718933+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.721026+00:00", "trade", 10.2819, 99.0]
["2026-09-01T18:09:42.856918+00:00", "trade", 10.2801, 5000.0]
["2026-09-01T18:09:42.858540+00:00", "trade", 10.28, 75.0]
["2026-09-01T18:09:42.858541+00:00", "trade", 10.28, 218.0]
["2026-09-01T18:09:42.858542+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:09:42.858544+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:09:42.858547+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:09:42.858548+00:00", "trade", 10.28, 500.0]
["2026-09-01T18:09:42.858548+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.858551+00:00", "trade", 10.28, 5.0]
["2026-09-01T18:09:42.858551+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:09:42.858565+00:00", "trade", 10.28, 97.0]
["2026-09-01T18:09:42.858568+00:00", "trade", 10.28, 20.0]
["2026-09-01T18:09:42.858568+00:00", "trade", 10.28, 132.0]
["2026-09-01T18:09:42.858669+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.858676+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.858682+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.858689+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.858695+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.858702+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.858708+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.858735+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.858793+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.858804+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.858811+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.858836+00:00", "trade", 10.28, 10.0]
["2026-09-01T18:09:42.858840+00:00", "trade", 10.28, 20.0]
["2026-09-01T18:09:42.858885+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.858892+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.858924+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:09:42.859016+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.859064+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.859114+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:42.859122+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:09:42.859125+00:00", "trade", 10.28, 5.0]
["2026-09-01T18:09:42.859148+00:00", "trade", 10.28, 92.0]
["2026-09-01T18:09:42.859150+00:00", "trade", 10.28, 14.0]
["2026-09-01T18:09:42.859168+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:09:42.859230+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:09:42.859239+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:09:42.859243+00:00", "trade", 10.28, 5.0]
["2026-09-01T18:09:42.859248+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:09:42.859258+00:00", "trade", 10.28, 5.0]
["2026-09-01T18:09:42.859264+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:09:42.859269+00:00", "trade", 10.28, 300.0]
["2026-09-01T18:09:42.859274+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:09:42.859290+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:09:42.859292+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.859297+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.859304+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.859311+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.859318+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.859326+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.859333+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.859340+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.859347+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.859353+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.859403+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.859469+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.859627+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.859771+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.859772+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.859878+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.859964+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.859999+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.860010+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.860021+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.860423+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.860557+00:00", "trade", 10.28, 5.0]
["2026-09-01T18:09:42.861306+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.864352+00:00", "trade", 10.28, 8.0]
["2026-09-01T18:09:42.864552+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.871691+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:42.922592+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:43.265277+00:00", "trade", 10.2892, 33.0]
["2026-09-01T18:09:43.279518+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:43.666240+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:43.666286+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:43.666292+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:43.667423+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:43.857766+00:00", "trade", 10.28, 2.0]
["2026-09-01T18:09:44.701493+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:44.701960+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:44.703162+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:44.704927+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:44.769519+00:00", "trade", 10.275, 25.0]
["2026-09-01T18:09:44.815200+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:45.117953+00:00", "trade", 10.275, 2000.0]
["2026-09-01T18:09:45.119990+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:45.120442+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:45.195489+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:09:45.195983+00:00", "trade", 10.275, 192.0]
["2026-09-01T18:09:45.886469+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:45.886958+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:45.887562+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:45.963584+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:46.001828+00:00", "trade", 10.2721, 200.0]
["2026-09-01T18:09:46.086970+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:46.342028+00:00", "trade", 10.2701, 2000.0]
["2026-09-01T18:09:47.278430+00:00", "trade", 10.275, 2000.0]
["2026-09-01T18:09:47.869216+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:47.869483+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:47.871681+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:47.871733+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:47.897670+00:00", "trade", 10.2799, 829.0]
["2026-09-01T18:09:47.898465+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:47.973989+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:47.974389+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:48.028801+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:48.147723+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:48.165902+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:48.167485+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:48.218482+00:00", "trade", 10.28, 6.0]
["2026-09-01T18:09:48.218484+00:00", "trade", 10.28, 2.0]
["2026-09-01T18:09:48.218485+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:09:48.218509+00:00", "trade", 10.28, 75.0]
["2026-09-01T18:09:48.218515+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:09:48.218536+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:48.218542+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:48.218549+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:48.218556+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:48.218570+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:48.218577+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:09:48.218583+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:09:48.218597+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:09:48.218603+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:09:48.218609+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:09:48.218616+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:09:48.218622+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:09:48.218629+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:09:48.218636+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:09:48.218658+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:09:48.218664+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:09:48.218670+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:09:48.218677+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:09:48.218683+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:09:48.218720+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:09:48.218797+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:09:48.218818+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:09:48.218827+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:09:48.218853+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:09:48.218855+00:00", "trade", 10.28, 10.0]
["2026-09-01T18:09:48.218933+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:09:48.218977+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:09:48.219003+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:09:48.219071+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:09:48.219081+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:09:48.219161+00:00", "trade", 10.28, 378.0]
["2026-09-01T18:09:48.219162+00:00", "trade", 10.28, 15.0]
["2026-09-01T18:09:48.219164+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:48.219233+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:09:48.219266+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:09:48.219331+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:48.219351+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:48.219391+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:48.219605+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:48.219688+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:48.219758+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:48.219791+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:48.219800+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:48.220173+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:48.220181+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:48.220767+00:00", "trade", 10.28, 48.0]
["2026-09-01T18:09:48.220909+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:48.220957+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:48.222822+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:48.224529+00:00", "trade", 10.28, 61.0]
["2026-09-01T18:09:48.261755+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:48.287019+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:48.709952+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:48.719287+00:00", "trade", 10.285, 11.0]
["2026-09-01T18:09:48.939206+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:48.939222+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:48.939233+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:48.939681+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:49.621239+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:49.621261+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:49.621849+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:49.621850+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:49.621940+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:49.622293+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:49.636598+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:49.688476+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:49.866963+00:00", "trade", 10.285, 2.0]
["2026-09-01T18:09:49.898171+00:00", "trade", 10.285, 2000.0]
["2026-09-01T18:09:50.083091+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:50.083354+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:50.083384+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:50.084198+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:50.084944+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:50.185544+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:50.186325+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:50.186343+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:50.186905+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:50.186919+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:52.031035+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:52.042308+00:00", "trade", 10.285, 1500.0]
["2026-09-01T18:09:52.116299+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:52.116324+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:52.116856+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:53.068089+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:53.814832+00:00", "trade", 10.285, 265.0]
["2026-09-01T18:09:54.150113+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:54.150139+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:54.150464+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:54.151055+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:54.297701+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:54.297728+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:54.318999+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:54.319006+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:54.319041+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:56.063141+00:00", "trade", 10.2816, 2.0]
["2026-09-01T18:09:56.106140+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:56.106166+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:56.106771+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:09:56.877745+00:00", "trade", 10.2867, 53.0]
["2026-09-01T18:09:56.878572+00:00", "trade", 10.2867, 1.0]
["2026-09-01T18:09:56.881693+00:00", "trade", 10.2867, 53.0]
["2026-09-01T18:10:00.164151+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:00.164637+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:00.164663+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:00.165261+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:00.212954+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:00.212981+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:01.074214+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:01.767000+00:00", "trade", 10.276, 100.0]
["2026-09-01T18:10:01.900009+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:03.089581+00:00", "trade", 10.2819, 1.0]
["2026-09-01T18:10:04.250209+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:04.344492+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:04.344518+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:04.805977+00:00", "trade", 10.29, 3.0]
["2026-09-01T18:10:04.808066+00:00", "trade", 10.2832, 1.0]
["2026-09-01T18:10:04.866178+00:00", "trade", 10.2886, 1.0]
["2026-09-01T18:10:04.968555+00:00", "trade", 10.2886, 971.0]
["2026-09-01T18:10:05.057559+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:05.057585+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:05.194071+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:05.194540+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:05.194566+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:05.212954+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:05.212983+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:05.258336+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:05.258364+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:05.258878+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:05.259127+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:05.295132+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:05.295158+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:05.717588+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:05.717595+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:05.718617+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:05.881694+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:05.981354+00:00", "trade", 10.2801, 3000.0]
["2026-09-01T18:10:06.160065+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:06.160091+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:06.176017+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:06.176495+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:06.229510+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:06.229586+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:06.534290+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:06.534324+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:07.212975+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:07.566345+00:00", "trade", 10.2895, 100.0]
["2026-09-01T18:10:07.821601+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:07.824803+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:07.830961+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:07.834131+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:07.837660+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:07.840300+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:07.841338+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:07.842606+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:07.842961+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:07.843533+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:07.850892+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:07.850974+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:07.859281+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:08.044506+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:08.044774+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:08.310011+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:08.812162+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:09.154907+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:09.155255+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:09.234923+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:09.343935+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:09.343960+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:09.344932+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:09.352457+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:10.026898+00:00", "trade", 10.281, 1.0]
["2026-09-01T18:10:10.074391+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:10.200876+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:10.204363+00:00", "trade", 10.285, 61.0]
["2026-09-01T18:10:10.236642+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:10.640270+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:10:10.640503+00:00", "trade", 10.285, 400.0]
["2026-09-01T18:10:11.297696+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:12.045007+00:00", "trade", 10.285, 41.0]
["2026-09-01T18:10:12.048770+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:12.059355+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:12.059389+00:00", "trade", 10.285, 59.0]
["2026-09-01T18:10:12.117027+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:12.207626+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:12.207652+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:12.415781+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:12.657831+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:12.658053+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:12.791985+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:12.791988+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:12.792517+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:12.920584+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:13.108246+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:13.108712+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:13.197138+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:13.645750+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:13.645772+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:13.646198+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:13.868276+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:13.911665+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:14.031423+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:14.440222+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:14.597524+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:14.597576+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:14.598033+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:14.616091+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:14.802655+00:00", "trade", 10.2848, 18.0]
["2026-09-01T18:10:14.803420+00:00", "trade", 10.285, 2.0]
["2026-09-01T18:10:14.975028+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:15.084109+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:15.116834+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:15.335339+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:15.874363+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:15.987149+00:00", "trade", 10.2761, 600.0]
["2026-09-01T18:10:15.991596+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:16.052969+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:16.251537+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:16.314625+00:00", "trade", 10.2899, 2000.0]
["2026-09-01T18:10:16.315407+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:16.727834+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:16.728754+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:16.833698+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:17.077531+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:17.215858+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:17.257195+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:17.257313+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:17.257645+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:17.257773+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:17.257784+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:17.258216+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:17.274625+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:17.275101+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:17.351015+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:17.351024+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:10:17.351054+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:17.421468+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:17.716163+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:17.723926+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:18.065566+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:10:18.066713+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:18.067202+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:18.478836+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:18.564870+00:00", "trade", 10.2886, 2.0]
["2026-09-01T18:10:18.564998+00:00", "trade", 10.2886, 1.0]
["2026-09-01T18:10:18.731886+00:00", "trade", 10.2899, 2000.0]
["2026-09-01T18:10:18.732665+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:18.894293+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:10:18.894302+00:00", "trade", 10.29, 300.0]
["2026-09-01T18:10:18.894307+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:10:18.894698+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:18.894763+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:18.900808+00:00", "trade", 10.29, 1600.0]
["2026-09-01T18:10:18.904740+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:10:18.904747+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:18.904759+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:18.904767+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:18.904773+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:18.904780+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:18.904787+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:18.904794+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:18.904801+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:18.904807+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:18.904828+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:18.904849+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:18.904855+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:10:18.904862+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:10:18.904868+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:10:18.904874+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:10:18.904882+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:10:18.904888+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:10:18.904894+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:10:18.904901+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:10:18.904914+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:10:18.904927+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:10:18.904948+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:10:18.904954+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:10:18.904960+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:10:18.904973+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:10:18.904987+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:10:18.904993+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:10:18.905020+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:10:18.905077+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:10:18.905117+00:00", "trade", 10.29, 4.0]
["2026-09-01T18:10:18.905117+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:10:18.905230+00:00", "trade", 10.29, 60.0]
["2026-09-01T18:10:18.905296+00:00", "trade", 10.29, 40.0]
["2026-09-01T18:10:18.905338+00:00", "trade", 10.29, 79.0]
["2026-09-01T18:10:18.905345+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:10:18.905475+00:00", "trade", 10.29, 20.0]
["2026-09-01T18:10:18.905477+00:00", "trade", 10.29, 200.0]
["2026-09-01T18:10:18.905477+00:00", "trade", 10.29, 200.0]
["2026-09-01T18:10:18.905480+00:00", "trade", 10.29, 30.0]
["2026-09-01T18:10:18.905481+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:18.905483+00:00", "trade", 10.29, 6.0]
["2026-09-01T18:10:18.905483+00:00", "trade", 10.29, 2.0]
["2026-09-01T18:10:18.905485+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:10:18.905558+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:18.905567+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:18.905574+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:18.905824+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:18.905939+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:18.906312+00:00", "trade", 10.29, 11.0]
["2026-09-01T18:10:18.908103+00:00", "trade", 10.29, 64.0]
["2026-09-01T18:10:18.909084+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:18.909180+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:18.909825+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:18.928417+00:00", "trade", 10.29, 13.0]
["2026-09-01T18:10:18.939701+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:18.939707+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:18.939728+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:18.954897+00:00", "trade", 10.29, 36.0]
["2026-09-01T18:10:19.058217+00:00", "trade", 10.2823, 2.0]
["2026-09-01T18:10:19.904580+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:19.905561+00:00", "trade", 10.3, 1.0]
["2026-09-01T18:10:19.905958+00:00", "trade", 10.3, 10.0]
["2026-09-01T18:10:19.906371+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:19.906423+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:20.108529+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:20.322114+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:20.852425+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:20.882019+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:20.882025+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:20.882207+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:20.882486+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:20.952680+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:20.952866+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:20.953373+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:20.953476+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:21.209139+00:00", "trade", 10.2962, 5000.0]
["2026-09-01T18:10:21.209494+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:21.209520+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:21.213003+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:21.213554+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:21.214019+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:21.214044+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:21.294150+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:21.294186+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:21.578300+00:00", "trade", 10.295, 50.0]
["2026-09-01T18:10:21.578311+00:00", "trade", 10.3, 50.0]
["2026-09-01T18:10:21.578328+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:21.892743+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:21.892770+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:21.893278+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.536095+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.536117+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.536553+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.536577+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.536724+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.537002+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.575589+00:00", "trade", 10.295, 250.0]
["2026-09-01T18:10:22.677712+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.677732+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.678165+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.678441+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.678583+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.678874+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.679307+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.679318+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.731308+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.731755+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.731768+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.756033+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.756423+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.756477+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.869825+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.869831+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.870373+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.870417+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.870750+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.870899+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.905485+00:00", "trade", 10.2957, 2000.0]
["2026-09-01T18:10:22.911172+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:22.911205+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.015235+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.015249+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.015682+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.015700+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.015953+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.016136+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.016153+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.016570+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.016603+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.017005+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.042979+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.043704+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.044147+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.044159+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.045046+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.045150+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.045558+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.045592+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.129861+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.142734+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.143274+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.143281+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.143301+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.143329+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.243808+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.243827+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.294730+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.294767+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.294777+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.295209+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.295220+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.296185+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.298000+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.497083+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.497181+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:23.497727+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:24.034539+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:24.034584+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:24.034921+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:24.034997+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:24.035029+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:24.035447+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:24.043456+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:24.043483+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:24.044057+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:24.281931+00:00", "trade", 10.295, 300.0]
["2026-09-01T18:10:24.860783+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:24.860789+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:24.860837+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:24.860847+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:24.861258+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:25.281694+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:25.394872+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:25.395487+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:25.395500+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:25.395939+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:25.396394+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:25.396831+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:25.396849+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:25.429928+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:25.429939+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:27.717495+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:29.506935+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:29.506941+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:29.507244+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:29.507391+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:29.507715+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:29.508101+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:29.508167+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:29.508183+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:29.766270+00:00", "trade", 10.295, 2500.0]
["2026-09-01T18:10:29.767013+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:29.767238+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:32.306366+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:32.306395+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:32.306949+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:32.996024+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:33.056150+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:33.056181+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:33.057574+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:33.057600+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:33.166293+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:33.783997+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:33.784024+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:33.887597+00:00", "trade", 10.2766, 7.0]
["2026-09-01T18:10:34.414688+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:34.415287+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:34.419921+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:34.419946+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:34.447930+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:34.447937+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:34.447944+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:34.896006+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:34.896032+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:35.030836+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:35.030867+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:35.195521+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:35.195869+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:35.195978+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:35.197024+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:35.199164+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:35.199170+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:35.459532+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:35.459992+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:35.461725+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:35.492847+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:35.493105+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:35.493316+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:35.493766+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:35.548286+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:35.624831+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:35.892113+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:35.892578+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:35.893037+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.272521+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.274564+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.275018+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.296756+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.296831+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.297223+00:00", "trade", 10.29, 8.0]
["2026-09-01T18:10:36.297233+00:00", "trade", 10.29, 2.0]
["2026-09-01T18:10:36.297599+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.297621+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.297664+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.297673+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.297747+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.297922+00:00", "trade", 10.295, 2.0]
["2026-09-01T18:10:36.299047+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.299546+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.299578+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.423928+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.423939+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.504213+00:00", "trade", 10.2856, 34.0]
["2026-09-01T18:10:36.814323+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.814885+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.815104+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.815111+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.815119+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.815126+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.815133+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.815141+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.815148+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.815201+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.815203+00:00", "trade", 10.29, 7.0]
["2026-09-01T18:10:36.815594+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.815608+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.815626+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.815634+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.815660+00:00", "trade", 10.29, 64.0]
["2026-09-01T18:10:36.815685+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.815696+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.815779+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:10:36.815781+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.816089+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.816102+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.816120+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.816176+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.816314+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.816336+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.816450+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.816773+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.816887+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.816923+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.817496+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.817511+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.820685+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.820721+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:36.820945+00:00", "trade", 10.29, 7.0]
["2026-09-01T18:10:36.821488+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:10:36.822017+00:00", "trade", 10.29, 10.0]
["2026-09-01T18:10:36.823365+00:00", "trade", 10.29, 30.0]
["2026-09-01T18:10:36.832824+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:10:36.833801+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:10:36.834437+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:10:36.869699+00:00", "trade", 10.2902, 829.0]
["2026-09-01T18:10:37.249102+00:00", "trade", 10.2767, 100.0]
["2026-09-01T18:10:37.531240+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.531459+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.531475+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.531933+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.531942+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.578679+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.578941+00:00", "trade", 10.291, 1900.0]
["2026-09-01T18:10:37.580194+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.580357+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:10:37.580359+00:00", "trade", 10.29, 500.0]
["2026-09-01T18:10:37.580360+00:00", "trade", 10.29, 75.0]
["2026-09-01T18:10:37.580363+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.580384+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.580387+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:10:37.580390+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.580397+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.580403+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.580410+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.580411+00:00", "trade", 10.29, 36.0]
["2026-09-01T18:10:37.580418+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.580425+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.580431+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.580439+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.580446+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.580453+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.580481+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.580489+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.580526+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.580533+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.580540+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.580644+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.580668+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.580682+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:10:37.580750+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:10:37.580751+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:10:37.580755+00:00", "trade", 10.29, 300.0]
["2026-09-01T18:10:37.580767+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:10:37.580773+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:10:37.580773+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:10:37.580774+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:10:37.580775+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.580775+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.580784+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.580790+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.580797+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.580805+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.580813+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.580819+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.580826+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.580833+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.580846+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.580854+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.580874+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.580880+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.581436+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.582008+00:00", "trade", 10.2901, 100.0]
["2026-09-01T18:10:37.582172+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.582376+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.582378+00:00", "trade", 10.2901, 36.0]
["2026-09-01T18:10:37.582612+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.582677+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.582737+00:00", "trade", 10.2901, 1.0]
["2026-09-01T18:10:37.583096+00:00", "trade", 10.2901, 500.0]
["2026-09-01T18:10:37.583122+00:00", "trade", 10.2901, 75.0]
["2026-09-01T18:10:37.583128+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.583453+00:00", "trade", 10.2901, 100.0]
["2026-09-01T18:10:37.583772+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.583812+00:00", "trade", 10.2901, 1.0]
["2026-09-01T18:10:37.583839+00:00", "trade", 10.2901, 100.0]
["2026-09-01T18:10:37.583906+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.584168+00:00", "trade", 10.2901, 300.0]
["2026-09-01T18:10:37.584526+00:00", "trade", 10.2901, 100.0]
["2026-09-01T18:10:37.584879+00:00", "trade", 10.2901, 1787.0]
["2026-09-01T18:10:37.585652+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.588522+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.591732+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.592471+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.614024+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.614055+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.641969+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:37.893068+00:00", "trade", 10.29, 2000.0]
["2026-09-01T18:10:38.580464+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:39.372653+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:39.684591+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:39.685037+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:39.694888+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:39.695303+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:39.695577+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:39.706253+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:40.193151+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:43.188655+00:00", "trade", 10.2873, 8.0]
["2026-09-01T18:10:43.248525+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:43.249035+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:43.281050+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:43.281329+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:43.467747+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:43.522455+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:43.526189+00:00", "trade", 10.285, 457.0]
["2026-09-01T18:10:43.526257+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:43.526442+00:00", "trade", 10.285, 300.0]
["2026-09-01T18:10:43.526507+00:00", "trade", 10.285, 488.0]
["2026-09-01T18:10:43.526679+00:00", "trade", 10.285, 488.0]
["2026-09-01T18:10:43.526686+00:00", "trade", 10.285, 312.0]
["2026-09-01T18:10:43.526803+00:00", "trade", 10.285, 900.0]
["2026-09-01T18:10:43.526996+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:43.527260+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:43.527446+00:00", "trade", 10.285, 388.0]
["2026-09-01T18:10:43.527492+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:43.527503+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:43.527699+00:00", "trade", 10.285, 1055.0]
["2026-09-01T18:10:43.527973+00:00", "trade", 10.285, 1212.0]
["2026-09-01T18:10:43.535336+00:00", "trade", 10.285, 400.0]
["2026-09-01T18:10:43.596280+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:44.126292+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:44.126474+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:44.200988+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:44.578360+00:00", "trade", 10.285, 2000.0]
["2026-09-01T18:10:44.982147+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:44.982174+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:45.078242+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:45.155531+00:00", "trade", 10.29, 6.0]
["2026-09-01T18:10:45.579071+00:00", "trade", 10.29, 3.0]
["2026-09-01T18:10:46.070441+00:00", "trade", 10.285, 18.0]
["2026-09-01T18:10:46.282481+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:46.297699+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:46.452606+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:46.455630+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:46.530305+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:46.866914+00:00", "trade", 10.286, 100.0]
["2026-09-01T18:10:47.044007+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:47.044543+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:47.080521+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:47.080536+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:47.080767+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:47.088549+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:47.088574+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:47.088598+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:47.089140+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:47.089276+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:47.090408+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:47.090860+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:47.306512+00:00", "trade", 10.2775, 1.0]
["2026-09-01T18:10:48.212967+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:48.213000+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:48.213599+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:48.313404+00:00", "trade", 10.285, 6.0]
["2026-09-01T18:10:48.313852+00:00", "trade", 10.285, 5.0]
["2026-09-01T18:10:48.433605+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:48.599219+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:48.963655+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:48.964507+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:48.964984+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:48.965442+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:49.430752+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:49.430780+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:49.431482+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:49.431819+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:49.435773+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:49.436242+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:49.681763+00:00", "trade", 10.285, 1500.0]
["2026-09-01T18:10:49.997499+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:49.997518+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:49.997760+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:49.997784+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:49.998559+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:49.998614+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:49.999014+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:50.041675+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:50.042191+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:50.044778+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:50.161527+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:50.161568+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:50.162065+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:50.566839+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:50.621477+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:50.621504+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:51.012341+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:51.012359+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:51.012528+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:51.012556+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:51.012683+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:51.012902+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:51.013123+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:51.013429+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:51.013596+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:51.014501+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:51.020100+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:53.417360+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:53.417901+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:55.045376+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:55.045402+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:55.052696+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:55.053271+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:56.292088+00:00", "trade", 10.2859, 34.0]
["2026-09-01T18:10:56.673546+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:56.674526+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:56.781292+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:57.297319+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:57.297971+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:57.649201+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:57.755317+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:58.304903+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:58.306324+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:58.306354+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:58.306572+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:58.447585+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:58.600495+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:58.608104+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:10:59.123723+00:00", "trade", 10.285, 50.0]
["2026-09-01T18:10:59.136009+00:00", "trade", 10.285, 50.0]
["2026-09-01T18:10:59.226092+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:10:59.332658+00:00", "trade", 10.285, 99.0]
["2026-09-01T18:10:59.657404+00:00", "trade", 10.285, 10.0]
["2026-09-01T18:11:00.906415+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:00.906867+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:00.907584+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:00.938002+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:01.075385+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:01.132701+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:01.673226+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:01.673254+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:01.673510+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:02.033357+00:00", "trade", 10.2861, 12.0]
["2026-09-01T18:11:02.034038+00:00", "trade", 10.285, 2.0]
["2026-09-01T18:11:02.183198+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:02.183910+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:02.184193+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:02.184281+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:02.185736+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:02.186363+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:02.187962+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:02.252803+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:02.308886+00:00", "trade", 10.2861, 2.0]
["2026-09-01T18:11:02.438233+00:00", "trade", 10.29, 20.0]
["2026-09-01T18:11:02.438929+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:02.438998+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:02.576424+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:02.577091+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:02.577562+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:02.988754+00:00", "trade", 10.29, 3.0]
["2026-09-01T18:11:03.217402+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:03.556805+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:03.580475+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:03.581181+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:03.581642+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:03.892756+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:03.892810+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:04.001741+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:04.147682+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:04.148123+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:04.148149+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:04.148297+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:04.148405+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:04.148419+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:04.148874+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:04.151726+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:04.161239+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:04.161505+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:04.161963+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:04.628854+00:00", "trade", 10.2899, 2000.0]
["2026-09-01T18:11:04.629638+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:04.629655+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:04.720499+00:00", "trade", 10.285, 5000.0]
["2026-09-01T18:11:04.775377+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:04.908082+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:11:04.908764+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:04.909262+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:04.909725+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:04.948169+00:00", "trade", 10.28, 24.0]
["2026-09-01T18:11:04.969190+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:11:05.024709+00:00", "trade", 10.2897, 4500.0]
["2026-09-01T18:11:05.057429+00:00", "trade", 10.2819, 99.0]
["2026-09-01T18:11:05.193089+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:05.193210+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:05.211589+00:00", "trade", 10.2881, 4.0]
["2026-09-01T18:11:05.232431+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:05.297819+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:05.687264+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:05.691835+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:05.692287+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:05.703569+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:05.704029+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:05.783232+00:00", "trade", 10.2881, 1.0]
["2026-09-01T18:11:06.703530+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:06.704758+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:06.704832+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:06.712273+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:06.759687+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:06.783940+00:00", "trade", 10.29, 3.0]
["2026-09-01T18:11:07.088801+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:10.794600+00:00", "trade", 10.285, 10.0]
["2026-09-01T18:11:10.880176+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:10.880459+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:10.880491+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:10.880839+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:10.880938+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:10.931092+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:10.934962+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:10.935135+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:10.942086+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:10.942618+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:11.075601+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:11.184471+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:11.269334+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:12.327387+00:00", "trade", 10.2787, 36.0]
["2026-09-01T18:11:12.328194+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:12.328660+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:12.993552+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:12.994254+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:13.128025+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:13.128100+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:13.129023+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:13.129052+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:13.129072+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:13.203564+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:13.203583+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:13.255971+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:13.256282+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:13.276545+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:13.409176+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:13.903632+00:00", "trade", 10.2881, 1.0]
["2026-09-01T18:11:13.986483+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:13.987199+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:14.186655+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:14.301294+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:14.301316+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:14.802206+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:14.825930+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:14.826171+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:15.004159+00:00", "trade", 10.285, 200.0]
["2026-09-01T18:11:15.248407+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:15.249605+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:15.314947+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:15.315360+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:15.315373+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:15.315817+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:15.601555+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:15.909110+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:15.909662+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:15.941034+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:15.986126+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:15.986811+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:16.032126+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:16.583390+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:16.597944+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:19.532322+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:19.533159+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:19.533197+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:19.533223+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:19.558566+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:19.559078+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:19.590987+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:20.616117+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:22.116798+00:00", "trade", 10.2881, 1.0]
["2026-09-01T18:11:23.309581+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:23.401107+00:00", "trade", 10.285, 1.0]
["2026-09-01T18:11:23.401824+00:00", "trade", 10.285, 2.0]
["2026-09-01T18:11:23.503871+00:00", "trade", 10.2886, 12.0]
["2026-09-01T18:11:23.801436+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:23.861300+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:23.885524+00:00", "trade", 10.2823, 1.0]
["2026-09-01T18:11:24.011526+00:00", "trade", 10.2886, 1.0]
["2026-09-01T18:11:24.176915+00:00", "trade", 10.2898, 75.0]
["2026-09-01T18:11:24.368479+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:24.368486+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:27.158080+00:00", "trade", 10.285, 5.0]
["2026-09-01T18:11:27.785662+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:28.005587+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:30.196383+00:00", "trade", 10.285, 20.0]
["2026-09-01T18:11:30.529376+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:30.584564+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:30.585262+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:30.899494+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:31.612457+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:31.647875+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:31.669076+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:31.999782+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:32.722805+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:32.723216+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:32.882644+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:32.882670+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:32.883335+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:32.923170+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:32.923231+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:32.967391+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:33.213486+00:00", "trade", 10.279, 100.0]
["2026-09-01T18:11:33.670086+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:33.670095+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:33.670382+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:33.670594+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:33.671115+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:33.723233+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:33.723728+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:34.112894+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:34.397151+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:34.397474+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:34.435656+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:34.472346+00:00", "trade", 10.2875, 15.0]
["2026-09-01T18:11:34.473477+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:34.764973+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:35.061060+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:35.122519+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:35.312435+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:35.444413+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:35.460227+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:35.628549+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:35.629241+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:35.629247+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:35.629260+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:35.631168+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:35.631633+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:35.989284+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:36.029267+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:36.061990+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:36.666288+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:37.586971+00:00", "trade", 10.2861, 1.0]
["2026-09-01T18:11:37.587778+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:37.622044+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:37.622732+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:37.623247+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:37.688600+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:37.766874+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:37.806976+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:37.877678+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:38.258038+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:38.259027+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:38.389678+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:38.584411+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:38.727611+00:00", "trade", 10.2795, 10.0]
["2026-09-01T18:11:38.728418+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:38.728868+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:39.090938+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:39.320439+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:39.888056+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:39.888121+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:39.973582+00:00", "trade", 10.2819, 55.0]
["2026-09-01T18:11:39.974382+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:40.094818+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:40.094833+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:40.213609+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:40.213695+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:40.386012+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:40.405220+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:40.412092+00:00", "trade", 10.285, 1.0]
["2026-09-01T18:11:40.528235+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:40.641472+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:40.751603+00:00", "trade", 10.2886, 12.0]
["2026-09-01T18:11:40.751627+00:00", "trade", 10.2886, 1.0]
["2026-09-01T18:11:40.845936+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:40.846230+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:40.848211+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:40.984796+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.036316+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.036772+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.036785+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.040268+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.040398+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.040533+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.040602+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.191370+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.191659+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.191772+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.192225+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.192418+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.458260+00:00", "trade", 10.285, 1800.0]
["2026-09-01T18:11:41.460083+00:00", "trade", 10.29, 1800.0]
["2026-09-01T18:11:41.460327+00:00", "trade", 10.285, 1800.0]
["2026-09-01T18:11:41.461412+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.464596+00:00", "trade", 10.29, 11.0]
["2026-09-01T18:11:41.464780+00:00", "trade", 10.29, 12.0]
["2026-09-01T18:11:41.464906+00:00", "trade", 10.29, 2.0]
["2026-09-01T18:11:41.464970+00:00", "trade", 10.29, 13.0]
["2026-09-01T18:11:41.465028+00:00", "trade", 10.29, 67.0]
["2026-09-01T18:11:41.465230+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.465292+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.465915+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.466647+00:00", "trade", 10.285, 11.0]
["2026-09-01T18:11:41.466924+00:00", "trade", 10.285, 12.0]
["2026-09-01T18:11:41.467566+00:00", "trade", 10.285, 2.0]
["2026-09-01T18:11:41.467712+00:00", "trade", 10.285, 13.0]
["2026-09-01T18:11:41.468010+00:00", "trade", 10.285, 67.0]
["2026-09-01T18:11:41.472591+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.472592+00:00", "trade", 10.29, 700.0]
["2026-09-01T18:11:41.472593+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:11:41.472595+00:00", "trade", 10.29, 75.0]
["2026-09-01T18:11:41.472611+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:11:41.472679+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:11:41.472685+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:11:41.472689+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.472703+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.472717+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.472723+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.472730+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.472744+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.472758+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.472760+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.472765+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.472772+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.472779+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.472786+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:11:41.472794+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:11:41.472801+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:11:41.472808+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:11:41.472814+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:11:41.472821+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:11:41.472828+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:11:41.472842+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:11:41.472848+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:11:41.472871+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:11:41.472878+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:11:41.472886+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:11:41.472892+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:11:41.472899+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:11:41.472906+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:11:41.472969+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:11:41.473018+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:11:41.473020+00:00", "trade", 10.29, 3.0]
["2026-09-01T18:11:41.473020+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:11:41.473020+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:11:41.473020+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:41.473092+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:41.473111+00:00", "trade", 10.29, 24.0]
["2026-09-01T18:11:41.473246+00:00", "trade", 10.29, 10.0]
["2026-09-01T18:11:41.473249+00:00", "trade", 10.29, 39.0]
["2026-09-01T18:11:41.473337+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:41.473362+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:41.473403+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:11:41.473618+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:41.473713+00:00", "trade", 10.295, 15.0]
["2026-09-01T18:11:41.473759+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:41.473821+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:41.474082+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:41.474634+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:41.475017+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:41.475025+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:41.495944+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:11:41.509702+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:41.510592+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:41.512011+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:41.784359+00:00", "trade", 10.2931, 1.0]
["2026-09-01T18:11:41.814276+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:41.906418+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:41.958252+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:42.017727+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:42.017752+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:42.140428+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:43.271568+00:00", "trade", 10.287, 33.0]
["2026-09-01T18:11:44.025975+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:44.026187+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:44.166264+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:44.213828+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:44.214509+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:44.214526+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:44.214539+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:44.214572+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:44.259616+00:00", "trade", 10.3, 3000.0]
["2026-09-01T18:11:44.260361+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:44.260435+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:44.260811+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:44.375348+00:00", "trade", 10.2901, 4810.0]
["2026-09-01T18:11:44.376030+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:44.376056+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:44.376600+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:45.011477+00:00", "trade", 10.2901, 2000.0]
["2026-09-01T18:11:45.012831+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:47.012202+00:00", "trade", 10.295, 2.0]
["2026-09-01T18:11:47.013000+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:47.115614+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:47.186317+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:47.186324+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:47.213851+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:47.213905+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:47.214347+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:47.233095+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:47.233166+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:47.233735+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:47.295472+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:48.012181+00:00", "trade", 10.3, 3.0]
["2026-09-01T18:11:48.013019+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:48.014299+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:48.901875+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:49.049662+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:49.066871+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:50.264867+00:00", "trade", 10.2901, 5000.0]
["2026-09-01T18:11:51.146543+00:00", "trade", 10.2806, 4.0]
["2026-09-01T18:11:51.563427+00:00", "trade", 10.295, 157.0]
["2026-09-01T18:11:52.408802+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:52.427896+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:53.301221+00:00", "trade", 10.2981, 1.0]
["2026-09-01T18:11:54.503833+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:54.542025+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:55.246900+00:00", "trade", 10.295, 9.0]
["2026-09-01T18:11:56.301560+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:56.301587+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:56.302017+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:56.446292+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:57.764807+00:00", "trade", 10.295, 488.0]
["2026-09-01T18:11:59.023475+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:59.023501+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:59.072592+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:59.073726+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:11:59.969960+00:00", "trade", 10.295, 15.0]
["2026-09-01T18:12:00.559967+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:00.559993+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:00.859964+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:00.860079+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.251696+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.252055+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.252175+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.252928+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.252936+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.253930+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.255182+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.255360+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.255368+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.267920+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.268550+00:00", "trade", 10.29, 75.0]
["2026-09-01T18:12:02.268553+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:12:02.268555+00:00", "trade", 10.29, 200.0]
["2026-09-01T18:12:02.268585+00:00", "trade", 10.29, 8.0]
["2026-09-01T18:12:02.268588+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:12:02.268596+00:00", "trade", 10.29, 55.0]
["2026-09-01T18:12:02.268614+00:00", "trade", 10.29, 20.0]
["2026-09-01T18:12:02.268626+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:12:02.268626+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:12:02.268626+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:12:02.268654+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.268660+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.268667+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.268680+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.268688+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.268691+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:12:02.268702+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.268709+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.268724+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.268730+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.268737+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.268744+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.268751+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.268759+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.268773+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.268871+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.268886+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:12:02.268904+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:12:02.268916+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:12:02.268923+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:12:02.268930+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:12:02.268944+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:12:02.268951+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:12:02.268958+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:12:02.268961+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:12:02.268965+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:12:02.268971+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:12:02.268977+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:12:02.268979+00:00", "trade", 10.29, 200.0]
["2026-09-01T18:12:02.268982+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:12:02.268984+00:00", "trade", 10.29, 160.0]
["2026-09-01T18:12:02.268984+00:00", "trade", 10.29, 14.0]
["2026-09-01T18:12:02.268984+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:12:02.268986+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.268988+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:12:02.268990+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.268992+00:00", "trade", 10.29, 5.0]
["2026-09-01T18:12:02.269003+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.269010+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.269031+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.269039+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.269047+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.269054+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.269070+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.269075+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.269077+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.269195+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:12:02.269228+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:12:02.269248+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.269252+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.269299+00:00", "trade", 10.29, 99.0]
["2026-09-01T18:12:02.269300+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.269321+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.269492+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.270495+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.270601+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.271439+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.271985+00:00", "trade", 10.285, 1.0]
["2026-09-01T18:12:02.271986+00:00", "trade", 10.285, 400.0]
["2026-09-01T18:12:02.272218+00:00", "trade", 10.29, 31.0]
["2026-09-01T18:12:02.273457+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.273790+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.281754+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.306689+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.337156+00:00", "trade", 10.285, 99.0]
["2026-09-01T18:12:02.469651+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:02.537769+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:03.102988+00:00", "trade", 10.2895, 33.0]
["2026-09-01T18:12:03.187896+00:00", "trade", 10.2895, 2.0]
["2026-09-01T18:12:03.702737+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:03.703411+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:03.774387+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:04.107934+00:00", "trade", 10.2807, 14.0]
["2026-09-01T18:12:06.128050+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:06.217717+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:06.219266+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:06.228061+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:06.228071+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:06.404736+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:06.936019+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:07.108941+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:07.297957+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:07.571522+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:07.571676+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:07.572044+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:07.572435+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:07.573286+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:07.714773+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:07.802048+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:07.802734+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:07.996833+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:07.997816+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:08.024162+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:08.026116+00:00", "trade", 10.2899, 3000.0]
["2026-09-01T18:12:08.026837+00:00", "trade", 10.29, 3.0]
["2026-09-01T18:12:08.026839+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:08.027210+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:08.027798+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:08.027815+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:08.056587+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:08.057056+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:08.057704+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:08.084203+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:08.347592+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:08.486870+00:00", "trade", 10.2874, 6.0]
["2026-09-01T18:12:08.968199+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:08.968682+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:08.968705+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:08.969039+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:08.969051+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:09.023163+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:09.025234+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:09.025444+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:09.027592+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:09.027599+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:09.028089+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:09.028536+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:09.083602+00:00", "trade", 10.2872, 2.0]
["2026-09-01T18:12:09.192495+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:09.192512+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:09.354568+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:09.354696+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:09.355061+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:09.384547+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:09.433180+00:00", "trade", 10.2895, 2000.0]
["2026-09-01T18:12:09.527356+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:09.527408+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:10.433917+00:00", "trade", 10.285, 2.0]
["2026-09-01T18:12:10.639043+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:10.796239+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:10.836969+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:10.930129+00:00", "trade", 10.285, 5000.0]
["2026-09-01T18:12:10.930826+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:10.993654+00:00", "trade", 10.2899, 7000.0]
["2026-09-01T18:12:10.994336+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:11.026730+00:00", "trade", 10.2811, 10.0]
["2026-09-01T18:12:11.539898+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:11.539997+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:11.669948+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:11.729545+00:00", "trade", 10.2811, 25.0]
["2026-09-01T18:12:11.743331+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:11.839087+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:11.839149+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:13.095176+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:13.095975+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:13.096453+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:13.264470+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:13.433080+00:00", "trade", 10.2877, 5.0]
["2026-09-01T18:12:13.698281+00:00", "trade", 10.2896, 1639.0]
["2026-09-01T18:12:13.726659+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:13.727114+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:13.728147+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:13.811536+00:00", "trade", 10.285, 2.0]
["2026-09-01T18:12:14.070283+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:14.070323+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:14.070700+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:14.070965+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:14.071011+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:14.072665+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:14.362555+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:14.833810+00:00", "trade", 10.2896, 20.0]
["2026-09-01T18:12:14.898236+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:14.898726+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:14.898738+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:14.910352+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:14.992528+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:15.028097+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:15.994339+00:00", "trade", 10.28, 3000.0]
["2026-09-01T18:12:15.994740+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:15.995140+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:16.055045+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:16.055071+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:16.184531+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:16.186494+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:16.186954+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:16.397159+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:16.397663+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:16.428632+00:00", "trade", 10.2873, 100.0]
["2026-09-01T18:12:16.485758+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:17.042294+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:17.042399+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:18.570980+00:00", "trade", 10.2887, 1500.0]
["2026-09-01T18:12:18.573777+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:18.573804+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:18.667667+00:00", "trade", 10.2813, 300.0]
["2026-09-01T18:12:19.407359+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:19.408004+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:19.410663+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:19.499203+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:20.047964+00:00", "trade", 10.28, 33.0]
["2026-09-01T18:12:20.156361+00:00", "trade", 10.28, 33.0]
["2026-09-01T18:12:21.260443+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:21.260629+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:21.748509+00:00", "trade", 10.2814, 4.0]
["2026-09-01T18:12:24.410616+00:00", "trade", 10.285, 10.0]
["2026-09-01T18:12:25.706870+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:25.815602+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:12:25.867168+00:00", "trade", 10.2801, 99.0]
["2026-09-01T18:12:26.550736+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:12:26.606097+00:00", "trade", 10.285, 99.0]
["2026-09-01T18:12:26.680217+00:00", "trade", 10.28, 6.0]
["2026-09-01T18:12:26.894782+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:26.894896+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:26.895134+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:26.895589+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:26.895613+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:26.895642+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:26.896059+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:26.896330+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:26.898222+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:26.898248+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:26.898362+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:26.904363+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:12:26.904745+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:26.904768+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:26.905597+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:26.905945+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.006128+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.006607+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.234235+00:00", "trade", 10.285, 101.0]
["2026-09-01T18:12:27.234237+00:00", "trade", 10.28, 75.0]
["2026-09-01T18:12:27.234238+00:00", "trade", 10.28, 5.0]
["2026-09-01T18:12:27.234240+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:12:27.234244+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:12:27.234244+00:00", "trade", 10.28, 5.0]
["2026-09-01T18:12:27.234246+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:12:27.234247+00:00", "trade", 10.28, 413.0]
["2026-09-01T18:12:27.234259+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:12:27.234741+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:12:27.234742+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:12:27.234743+00:00", "trade", 10.28, 95.0]
["2026-09-01T18:12:27.234745+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:12:27.234811+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.234816+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.234818+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.234832+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.234839+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.234944+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.234951+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.234955+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.234982+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.234992+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.235004+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.235015+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.235049+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:12:27.235049+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:12:27.235070+00:00", "trade", 10.28, 19.0]
["2026-09-01T18:12:27.235070+00:00", "trade", 10.28, 160.0]
["2026-09-01T18:12:27.235072+00:00", "trade", 10.28, 5.0]
["2026-09-01T18:12:27.235072+00:00", "trade", 10.28, 16.0]
["2026-09-01T18:12:27.235076+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:12:27.235131+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:12:27.235136+00:00", "trade", 10.28, 10.0]
["2026-09-01T18:12:27.235139+00:00", "trade", 10.28, 10.0]
["2026-09-01T18:12:27.235201+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.235218+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.235244+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.235392+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.235460+00:00", "trade", 10.28, 24.0]
["2026-09-01T18:12:27.235578+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.235585+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.235600+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.236415+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.236917+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.239428+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.245090+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.245867+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.258280+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:12:27.259045+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.335417+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:12:27.356226+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.393362+00:00", "trade", 10.2831, 99.0]
["2026-09-01T18:12:27.784169+00:00", "trade", 10.28, 75.0]
["2026-09-01T18:12:27.784170+00:00", "trade", 10.28, 125.0]
["2026-09-01T18:12:27.784206+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.784232+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.784249+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.784932+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.784987+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.785004+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.785012+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.785144+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.785162+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.785452+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.785587+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.785618+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.787216+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.787677+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.797579+00:00", "trade", 10.2869, 1.0]
["2026-09-01T18:12:27.854261+00:00", "trade", 10.285, 7000.0]
["2026-09-01T18:12:27.854330+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:27.854931+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:28.125583+00:00", "trade", 10.2839, 4500.0]
["2026-09-01T18:12:28.500024+00:00", "trade", 10.285, 2000.0]
["2026-09-01T18:12:28.786326+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:28.920261+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:12:29.025114+00:00", "trade", 10.285, 99.0]
["2026-09-01T18:12:30.246722+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:30.247181+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:31.053226+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:31.053676+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:31.152619+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:12:31.249160+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:31.599994+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:31.712677+00:00", "trade", 10.2801, 3000.0]
["2026-09-01T18:12:33.501603+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:33.522047+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:33.613824+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:33.614283+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:33.670655+00:00", "trade", 10.2873, 1.0]
["2026-09-01T18:12:33.713416+00:00", "trade", 10.285, 2.0]
["2026-09-01T18:12:34.607515+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:34.607965+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:34.779996+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:35.236197+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:35.236667+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:35.380285+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:36.279112+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:36.279378+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:36.279850+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:36.279865+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:36.388767+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:36.398493+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:36.398525+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:36.398858+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:36.420177+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:36.644853+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:36.685502+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:37.713458+00:00", "trade", 10.29, 115.0]
["2026-09-01T18:12:37.715436+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:38.837858+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:38.839661+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:38.840108+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:39.691186+00:00", "trade", 10.285, 13.0]
["2026-09-01T18:12:40.087986+00:00", "trade", 10.285, 10.0]
["2026-09-01T18:12:40.195440+00:00", "trade", 10.2871, 30.0]
["2026-09-01T18:12:40.661956+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:41.458296+00:00", "trade", 10.285, 75.0]
["2026-09-01T18:12:41.459160+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:41.459636+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:41.460096+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:41.727829+00:00", "trade", 10.285, 1500.0]
["2026-09-01T18:12:41.728650+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:41.863867+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:41.864322+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:41.901377+00:00", "trade", 10.287, 19.0]
["2026-09-01T18:12:42.084397+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:42.084869+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:42.085632+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:42.493442+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:42.493489+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:42.772042+00:00", "trade", 10.2823, 1.0]
["2026-09-01T18:12:44.515566+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.516024+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.545718+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.545749+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:12:44.545756+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.545784+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.545794+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.545918+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.546211+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.546294+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.546310+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.546544+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.546605+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:12:44.546766+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.546827+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.546991+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.547310+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.547435+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.547442+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.547455+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.547893+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.547927+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.548019+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.548135+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.548367+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.549626+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.549662+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.556677+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.612399+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.613151+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.613208+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.613660+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.613667+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.616430+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.630484+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:44.631080+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:45.385400+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:12:45.386219+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:45.514583+00:00", "trade", 10.2801, 99.0]
["2026-09-01T18:12:45.515342+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:45.527516+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:45.551550+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:45.551699+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:45.561486+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:45.580864+00:00", "trade", 10.28, 335.0]
["2026-09-01T18:12:45.580929+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:12:45.581854+00:00", "trade", 10.2801, 335.0]
["2026-09-01T18:12:45.581907+00:00", "trade", 10.28, 199.0]
["2026-09-01T18:12:45.582222+00:00", "trade", 10.2801, 1.0]
["2026-09-01T18:12:45.582609+00:00", "trade", 10.2801, 199.0]
["2026-09-01T18:12:45.582653+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:45.583802+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:12:45.583808+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:45.583812+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:12:45.583864+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:45.584280+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:45.584295+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:45.584305+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:45.584653+00:00", "trade", 10.2801, 100.0]
["2026-09-01T18:12:45.585014+00:00", "trade", 10.2801, 1.0]
["2026-09-01T18:12:45.588758+00:00", "trade", 10.28, 10.0]
["2026-09-01T18:12:45.589328+00:00", "trade", 10.28, 1050.0]
["2026-09-01T18:12:45.590266+00:00", "trade", 10.28, 170.0]
["2026-09-01T18:12:45.590949+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:45.599654+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:12:45.599654+00:00", "quote", 10.27, 10.29]
["2026-09-01T18:12:45.599664+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.599674+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.599676+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:12:45.599682+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.599688+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.599694+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.599701+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:12:45.599701+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.599707+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.599714+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.599720+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.599730+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.599744+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.599750+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.599757+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.599762+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:45.599764+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:45.599776+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:45.599783+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:45.599789+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:45.599796+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:45.599802+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:45.599820+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:12:45.599820+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:45.599953+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.600069+00:00", "trade", 10.28, 14.0]
["2026-09-01T18:12:45.600069+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:12:45.600069+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:45.600073+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:45.600129+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:45.600137+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:45.600210+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:45.600260+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:45.600284+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:45.600372+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:45.600402+00:00", "trade", 10.28, 14.0]
["2026-09-01T18:12:45.600477+00:00", "trade", 10.28, 247.0]
["2026-09-01T18:12:45.600478+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:45.600481+00:00", "trade", 10.28, 136.0]
["2026-09-01T18:12:45.600483+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.600676+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.600679+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:12:45.600683+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.600696+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.600703+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.600705+00:00", "trade", 10.2801, 100.0]
["2026-09-01T18:12:45.600731+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.600732+00:00", "trade", 10.28, 3.0]
["2026-09-01T18:12:45.600744+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.600750+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.601065+00:00", "trade", 10.2801, 100.0]
["2026-09-01T18:12:45.601323+00:00", "trade", 10.28, 16.0]
["2026-09-01T18:12:45.601426+00:00", "trade", 10.2801, 14.0]
["2026-09-01T18:12:45.601465+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.601472+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.602419+00:00", "trade", 10.2801, 16.0]
["2026-09-01T18:12:45.605132+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.620469+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.625727+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.632292+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.632299+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.632306+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.637924+00:00", "trade", 10.275, 10.0]
["2026-09-01T18:12:45.650750+00:00", "trade", 10.28, 3.0]
["2026-09-01T18:12:45.650752+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.651198+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.651238+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.651249+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.651257+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.734211+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.754725+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:45.900733+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:46.050657+00:00", "trade", 10.2781, 49.0]
["2026-09-01T18:12:46.100447+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:46.101257+00:00", "trade", 10.274, 5000.0]
["2026-09-01T18:12:46.102055+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:46.562828+00:00", "trade", 10.28, 243.0]
["2026-09-01T18:12:46.563611+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:46.567619+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:46.708769+00:00", "trade", 10.27, 1000.0]
["2026-09-01T18:12:46.710360+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:47.085330+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:47.096249+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:47.096261+00:00", "trade", 10.28, 75.0]
["2026-09-01T18:12:47.096263+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:12:47.096263+00:00", "trade", 10.28, 218.0]
["2026-09-01T18:12:47.096264+00:00", "trade", 10.28, 160.0]
["2026-09-01T18:12:47.096294+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:12:47.096299+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:47.096305+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:47.096312+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:47.096318+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:47.096325+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:47.096332+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:47.096339+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:47.096353+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:47.096361+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:47.096368+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:47.096375+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:47.096378+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:12:47.096381+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:47.096387+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:47.096395+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:47.096402+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:47.096408+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:47.096416+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:47.096436+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:47.096470+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:12:47.096575+00:00", "trade", 10.28, 769.0]
["2026-09-01T18:12:47.096579+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:47.096586+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:12:47.096633+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:47.096647+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:47.096653+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:47.096660+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:47.096666+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:47.096672+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:47.096687+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:47.096693+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:47.096698+00:00", "trade", 10.28, 397.0]
["2026-09-01T18:12:47.096699+00:00", "trade", 10.28, 29.0]
["2026-09-01T18:12:47.096699+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:47.096706+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:47.096721+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:47.096727+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:47.096734+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:47.096738+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:12:47.096740+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:47.096747+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:47.096753+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:47.096760+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:47.096774+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:12:47.096840+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:47.096950+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:47.096971+00:00", "trade", 10.28, 7.0]
["2026-09-01T18:12:47.097056+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:47.097296+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:47.097347+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:47.097359+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:47.097376+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:47.097749+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:47.097821+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:47.098206+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:47.098238+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:47.099458+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:47.100039+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:47.100715+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:47.104032+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:47.139020+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:47.747556+00:00", "trade", 10.2818, 100.0]
["2026-09-01T18:12:49.423105+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:49.423392+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:49.424021+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:49.424477+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:49.447106+00:00", "trade", 10.2818, 11.0]
["2026-09-01T18:12:49.550311+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:50.096970+00:00", "trade", 10.29, 4.0]
["2026-09-01T18:12:50.097806+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:50.098427+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:12:50.098428+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:12:50.098967+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:50.098977+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:50.099463+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:50.099938+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:50.222027+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:50.222045+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:50.224821+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:50.247079+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:50.320734+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:50.327600+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:50.327833+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:50.327925+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:50.430050+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:50.622374+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:51.386177+00:00", "trade", 10.2818, 100.0]
["2026-09-01T18:12:51.391518+00:00", "trade", 10.2818, 7.0]
["2026-09-01T18:12:51.695344+00:00", "trade", 10.2838, 8.0]
["2026-09-01T18:12:52.511452+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:52.701674+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:12:53.465119+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:53.465146+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:53.526681+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:53.725867+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:53.934837+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:54.090824+00:00", "trade", 10.2866, 2.0]
["2026-09-01T18:12:54.966649+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:54.966679+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:54.966831+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:55.149012+00:00", "trade", 10.285, 7000.0]
["2026-09-01T18:12:55.149804+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:55.979070+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:56.058000+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:56.272734+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:56.294006+00:00", "trade", 10.2858, 23.0]
["2026-09-01T18:12:56.400055+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:56.614015+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:56.982296+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:57.295489+00:00", "trade", 10.285, 2.0]
["2026-09-01T18:12:57.312899+00:00", "trade", 10.2819, 100.0]
["2026-09-01T18:12:57.396641+00:00", "trade", 10.2819, 3000.0]
["2026-09-01T18:12:57.481774+00:00", "trade", 10.285, 40.0]
["2026-09-01T18:12:57.924082+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:58.497075+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:58.645057+00:00", "trade", 10.285, 1000.0]
["2026-09-01T18:12:58.773881+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:58.773908+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:59.098589+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:59.438606+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:59.578361+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:59.578397+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:59.652115+00:00", "trade", 10.2843, 11.0]
["2026-09-01T18:12:59.652146+00:00", "trade", 10.2855, 11.0]
["2026-09-01T18:12:59.795262+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:59.816277+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:59.816297+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:59.835582+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:59.836030+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:59.861850+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:59.923517+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:12:59.969861+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:00.040997+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:00.042612+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:00.042681+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:00.042745+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:00.042780+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:00.043101+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:00.043575+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:00.045709+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:00.071315+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:00.072782+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:00.087183+00:00", "trade", 10.28, 22.0]
["2026-09-01T18:13:00.087912+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:00.088413+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:00.123537+00:00", "trade", 10.28, 23.0]
["2026-09-01T18:13:00.149132+00:00", "trade", 10.285, 10.0]
["2026-09-01T18:13:00.149194+00:00", "trade", 10.285, 6.0]
["2026-09-01T18:13:00.175315+00:00", "trade", 10.285, 23.0]
["2026-09-01T18:13:00.241906+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:00.711702+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:00.711751+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:00.711773+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:00.715417+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:00.731588+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:01.200912+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:01.201308+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:01.206717+00:00", "trade", 10.2818, 45.0]
["2026-09-01T18:13:01.211591+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:01.524932+00:00", "trade", 10.285, 165.0]
["2026-09-01T18:13:01.552552+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:01.570769+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:01.570833+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:01.571227+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:01.571237+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:01.607866+00:00", "trade", 10.281, 200.0]
["2026-09-01T18:13:01.608818+00:00", "trade", 10.281, 572.0]
["2026-09-01T18:13:01.623812+00:00", "trade", 10.28, 193.0]
["2026-09-01T18:13:01.624372+00:00", "trade", 10.2801, 193.0]
["2026-09-01T18:13:01.943854+00:00", "trade", 10.281, 200.0]
["2026-09-01T18:13:01.944067+00:00", "trade", 10.281, 400.0]
["2026-09-01T18:13:01.944817+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:01.944964+00:00", "trade", 10.281, 600.0]
["2026-09-01T18:13:01.945921+00:00", "trade", 10.281, 800.0]
["2026-09-01T18:13:02.040895+00:00", "trade", 10.2855, 5.0]
["2026-09-01T18:13:02.146272+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:02.146858+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:02.146868+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:02.146879+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:02.146900+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:02.147058+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:02.147393+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:02.183519+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:02.183533+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:02.184025+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:02.394842+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:13:02.647492+00:00", "trade", 10.2805, 45.0]
["2026-09-01T18:13:03.010092+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:03.010507+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:03.010549+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:03.010770+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:03.013703+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:03.037227+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:03.118096+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:03.268991+00:00", "trade", 10.2838, 2000.0]
["2026-09-01T18:13:03.292204+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:03.292761+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:03.293197+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:03.293684+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:03.294135+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:03.294191+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:03.332447+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:03.383008+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:03.913810+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:03.915841+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:03.962801+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:04.387962+00:00", "trade", 10.2806, 2000.0]
["2026-09-01T18:13:04.544594+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:04.544965+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:04.545456+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:04.545960+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:04.546578+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:04.731875+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:04.731898+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:04.732429+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:04.732450+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:04.732516+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:04.782299+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:04.782773+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:04.940165+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:04.940292+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:04.940299+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:04.943727+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:05.099903+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:05.100137+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:05.100594+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:05.100794+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:05.102918+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:05.110093+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:05.194356+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:05.304637+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:05.304754+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:05.304770+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:05.404984+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:05.419098+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:05.419118+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:05.523329+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:05.523337+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:07.114935+00:00", "trade", 10.285, 1.0]
["2026-09-01T18:13:07.475299+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:07.475335+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:07.475697+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:07.554746+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:09.450312+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:09.450383+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:09.450796+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:09.450846+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:09.450859+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:09.450879+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:09.451824+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:09.487255+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:09.487325+00:00", "trade", 10.285, 30.0]
["2026-09-01T18:13:09.487763+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:09.487941+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:09.488126+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:09.488334+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:09.488345+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:09.488370+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:09.496146+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:09.496152+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:09.871788+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:10.519160+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:10.519177+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:10.519679+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:10.618252+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:10.671323+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:10.671384+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:10.671615+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:11.098686+00:00", "trade", 10.2801, 5000.0]
["2026-09-01T18:13:11.099792+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:11.592889+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:11.592897+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:11.592958+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:11.593329+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:11.593359+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:11.593417+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:11.678686+00:00", "trade", 10.28, 650.0]
["2026-09-01T18:13:11.679438+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:11.679457+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:11.679529+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:11.679973+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:11.680343+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:11.680420+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:11.802635+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:11.894725+00:00", "trade", 10.2823, 10.0]
["2026-09-01T18:13:12.033443+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:12.355541+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:12.355564+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:12.667034+00:00", "trade", 10.2818, 1900.0]
["2026-09-01T18:13:12.671688+00:00", "trade", 10.2818, 400.0]
["2026-09-01T18:13:12.674216+00:00", "trade", 10.2818, 100.0]
["2026-09-01T18:13:13.497942+00:00", "trade", 10.28, 25.0]
["2026-09-01T18:13:13.498391+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:13.498490+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:13.498508+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:13.501435+00:00", "trade", 10.28, 221.0]
["2026-09-01T18:13:13.711906+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:13.853458+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:14.095070+00:00", "trade", 10.2859, 2.0]
["2026-09-01T18:13:14.250578+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:14.250605+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:14.251067+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:14.251134+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:14.533425+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:14.910917+00:00", "trade", 10.285, 20.0]
["2026-09-01T18:13:15.387514+00:00", "trade", 10.2853, 22.0]
["2026-09-01T18:13:16.564606+00:00", "trade", 10.2881, 4.0]
["2026-09-01T18:13:17.161320+00:00", "trade", 10.2819, 1.0]
["2026-09-01T18:13:17.517680+00:00", "trade", 10.285, 10.0]
["2026-09-01T18:13:19.390131+00:00", "trade", 10.2823, 1.0]
["2026-09-01T18:13:20.211733+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:20.212658+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:20.957749+00:00", "trade", 10.285, 20.0]
["2026-09-01T18:13:20.958173+00:00", "trade", 10.285, 2.0]
["2026-09-01T18:13:20.958210+00:00", "trade", 10.29, 2.0]
["2026-09-01T18:13:20.958336+00:00", "trade", 10.29, 13.0]
["2026-09-01T18:13:20.959004+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:20.959626+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:21.088155+00:00", "trade", 10.2819, 22.0]
["2026-09-01T18:13:23.670610+00:00", "trade", 10.2849, 5.0]
["2026-09-01T18:13:25.648667+00:00", "trade", 10.2819, 100.0]
["2026-09-01T18:13:26.954997+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:26.955508+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:27.043356+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:13:27.121667+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:27.414659+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:28.520876+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:13:28.521405+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:28.521532+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:28.637379+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:29.150462+00:00", "trade", 10.2899, 2000.0]
["2026-09-01T18:13:30.021618+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:30.022353+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:30.022378+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:30.023972+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:30.753856+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:30.753883+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:30.934876+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:13:30.935375+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:30.935885+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:30.935901+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:31.179745+00:00", "trade", 10.282, 300.0]
["2026-09-01T18:13:31.190422+00:00", "trade", 10.282, 100.0]
["2026-09-01T18:13:31.572250+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:13:31.620444+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:31.638304+00:00", "trade", 10.2881, 1.0]
["2026-09-01T18:13:31.681299+00:00", "trade", 10.285, 20.0]
["2026-09-01T18:13:31.711057+00:00", "trade", 10.285, 99.0]
["2026-09-01T18:13:33.654651+00:00", "trade", 10.285, 1.0]
["2026-09-01T18:13:34.101084+00:00", "trade", 10.28, 22.0]
["2026-09-01T18:13:34.103304+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:13:34.104495+00:00", "trade", 10.28, 77.0]
["2026-09-01T18:13:34.104777+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:34.105742+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:34.336512+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:34.337636+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:34.337700+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:34.437836+00:00", "trade", 10.285, 23.0]
["2026-09-01T18:13:34.635234+00:00", "trade", 10.285, 3.0]
["2026-09-01T18:13:34.785567+00:00", "trade", 10.281, 100.0]
["2026-09-01T18:13:34.785579+00:00", "trade", 10.281, 8.0]
["2026-09-01T18:13:34.786396+00:00", "trade", 10.28, 9.0]
["2026-09-01T18:13:34.786696+00:00", "trade", 10.28, 8.0]
["2026-09-01T18:13:34.786753+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:13:34.787164+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:13:34.787632+00:00", "trade", 10.28, 5.0]
["2026-09-01T18:13:34.787729+00:00", "trade", 10.28, 43.0]
["2026-09-01T18:13:34.985888+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:13:35.096829+00:00", "trade", 10.2819, 99.0]
["2026-09-01T18:13:35.407974+00:00", "trade", 10.2886, 84.0]
["2026-09-01T18:13:35.765239+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:35.765805+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:35.941132+00:00", "trade", 10.2886, 1.0]
["2026-09-01T18:13:35.941947+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:36.696255+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:13:36.723493+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:36.723520+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:36.724188+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:36.724241+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:36.800228+00:00", "trade", 10.2819, 99.0]
["2026-09-01T18:13:37.296847+00:00", "trade", 10.285, 200.0]
["2026-09-01T18:13:37.802718+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:37.826303+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:37.826330+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:37.826699+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:37.826844+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:38.259694+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:38.259720+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:38.260647+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:38.876510+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:39.061120+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:39.061148+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:39.061772+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:39.517261+00:00", "trade", 10.2899, 7000.0]
["2026-09-01T18:13:39.517623+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:39.518787+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:39.518813+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:39.643507+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:39.939530+00:00", "trade", 10.285, 2000.0]
["2026-09-01T18:13:40.104192+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:40.297706+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:40.298991+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:40.571046+00:00", "trade", 10.285, 10.0]
["2026-09-01T18:13:40.572859+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:40.605833+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:40.749597+00:00", "trade", 10.285, 10.0]
["2026-09-01T18:13:41.088999+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:41.136428+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:41.297708+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:41.298756+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:41.298821+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:41.351774+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:41.565075+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:41.565100+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:41.566174+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:41.689018+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:41.736710+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:41.737396+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:41.970489+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:42.167775+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:13:42.209900+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:42.272128+00:00", "trade", 10.2819, 99.0]
["2026-09-01T18:13:42.404711+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:42.405710+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:42.527894+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:42.759312+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:42.779763+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:42.991008+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:43.212967+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:43.212974+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:43.276445+00:00", "trade", 10.2851, 24.0]
["2026-09-01T18:13:43.284448+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:43.297701+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:43.439697+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:43.696372+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:13:43.697158+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:43.803186+00:00", "trade", 10.2819, 99.0]
["2026-09-01T18:13:44.470135+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:13:44.522338+00:00", "trade", 10.2819, 99.0]
["2026-09-01T18:13:45.081770+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:45.253287+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:13:45.254017+00:00", "trade", 10.285, 2.0]
["2026-09-01T18:13:45.321490+00:00", "trade", 10.285, 99.0]
["2026-09-01T18:13:45.532179+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:45.635827+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:45.920813+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:45.920820+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:45.921099+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:45.921126+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:45.921627+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:46.013404+00:00", "trade", 10.2843, 5.0]
["2026-09-01T18:13:46.039977+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:46.849958+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:13:46.876980+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:46.915462+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:47.012589+00:00", "trade", 10.2819, 99.0]
["2026-09-01T18:13:47.020961+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:47.023540+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:47.735165+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:47.799389+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:47.809082+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:47.809278+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:48.580906+00:00", "trade", 10.2829, 100.0]
["2026-09-01T18:13:49.879369+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:50.301355+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:13:51.525065+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:51.587269+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:13:51.587996+00:00", "trade", 10.29, 4.0]
["2026-09-01T18:13:51.588144+00:00", "trade", 10.29, 53.0]
["2026-09-01T18:13:51.588176+00:00", "trade", 10.29, 43.0]
["2026-09-01T18:13:51.692767+00:00", "trade", 10.2819, 99.0]
["2026-09-01T18:13:52.229084+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:52.230590+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:52.336434+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:13:52.389586+00:00", "trade", 10.2819, 99.0]
["2026-09-01T18:13:52.506125+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:52.605319+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:52.606852+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:52.623639+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:52.881284+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:13:53.094024+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:13:53.146840+00:00", "trade", 10.2819, 99.0]
["2026-09-01T18:13:53.674823+00:00", "trade", 10.28, 2.0]
["2026-09-01T18:13:53.674823+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.674824+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:13:53.674826+00:00", "trade", 10.28, 75.0]
["2026-09-01T18:13:53.674827+00:00", "trade", 10.28, 1618.0]
["2026-09-01T18:13:53.674831+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.674837+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.674843+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:13:53.674844+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.674851+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.674866+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.674873+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.674879+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.674900+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.674913+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.674921+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:13:53.674926+00:00", "trade", 10.28, 67.0]
["2026-09-01T18:13:53.674927+00:00", "trade", 10.28, 67.0]
["2026-09-01T18:13:53.674928+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.674934+00:00", "trade", 10.28, 67.0]
["2026-09-01T18:13:53.674935+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.674950+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.674951+00:00", "trade", 10.28, 50.0]
["2026-09-01T18:13:53.674957+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.674964+00:00", "trade", 10.28, 50.0]
["2026-09-01T18:13:53.674975+00:00", "trade", 10.28, 4.0]
["2026-09-01T18:13:53.674978+00:00", "trade", 10.28, 77.0]
["2026-09-01T18:13:53.674979+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.674985+00:00", "trade", 10.28, 67.0]
["2026-09-01T18:13:53.674995+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.675003+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.675009+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.675016+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.675044+00:00", "trade", 10.28, 67.0]
["2026-09-01T18:13:53.675091+00:00", "quote", 10.27, 10.29]
["2026-09-01T18:13:53.675111+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.675121+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.675129+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.675135+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.675142+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:13:53.675149+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.675156+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.675163+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.675172+00:00", "trade", 10.275, 10.0]
["2026-09-01T18:13:53.675179+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.675186+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.675258+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.675394+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.675487+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.675496+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.675509+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.675521+00:00", "trade", 10.28, 18.0]
["2026-09-01T18:13:53.675522+00:00", "trade", 10.28, 160.0]
["2026-09-01T18:13:53.675524+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:13:53.675525+00:00", "trade", 10.28, 75.0]
["2026-09-01T18:13:53.675537+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.675564+00:00", "trade", 10.28, 700.0]
["2026-09-01T18:13:53.675592+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.675669+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.675673+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.675693+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.675702+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.675712+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.675944+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.675951+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.676017+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.676191+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.676909+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.677100+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.677503+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.677982+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.678433+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.678463+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.680008+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.688811+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.695212+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.695629+00:00", "trade", 10.28, 800.0]
["2026-09-01T18:13:53.695633+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:13:53.695633+00:00", "trade", 10.28, 886.0]
["2026-09-01T18:13:53.695634+00:00", "trade", 10.28, 2.0]
["2026-09-01T18:13:53.695637+00:00", "trade", 10.28, 75.0]
["2026-09-01T18:13:53.695639+00:00", "trade", 10.28, 218.0]
["2026-09-01T18:13:53.695641+00:00", "trade", 10.28, 2.0]
["2026-09-01T18:13:53.695641+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:13:53.695643+00:00", "trade", 10.28, 135.0]
["2026-09-01T18:13:53.695691+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.695698+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.695705+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.695712+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.695719+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.695739+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.695745+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.695751+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.695758+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.695764+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.695784+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.695798+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.695804+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:13:53.696010+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:13:53.696017+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:13:53.696021+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:13:53.696028+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:13:53.696035+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:13:53.696048+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:13:53.696050+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:13:53.696055+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:13:53.696062+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:13:53.696069+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:13:53.696075+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:13:53.696082+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:13:53.696089+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:13:53.696096+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:13:53.696103+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:13:53.696109+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:13:53.696117+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:13:53.696188+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:13:53.696188+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:13:53.696219+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:13:53.696245+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:13:53.696257+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.696324+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.696460+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.696560+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.696615+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.696621+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.696654+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.696661+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.696692+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.696694+00:00", "trade", 10.28, 16.0]
["2026-09-01T18:13:53.696695+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:13:53.696735+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.696745+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.697444+00:00", "trade", 10.28, 259.0]
["2026-09-01T18:13:53.697542+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.698258+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.711314+00:00", "trade", 10.28, 197.0]
["2026-09-01T18:13:53.736013+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.764003+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:53.796666+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:54.132500+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:54.146545+00:00", "trade", 10.2824, 15.0]
["2026-09-01T18:13:57.738572+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:57.838441+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:59.954390+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:13:59.961359+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:00.014405+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:00.100855+00:00", "trade", 10.2855, 8.0]
["2026-09-01T18:14:00.338266+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:01.227839+00:00", "trade", 10.2899, 1000.0]
["2026-09-01T18:14:03.137901+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:03.139175+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:03.157138+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:03.756843+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:04.027116+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:04.735864+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:04.748204+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:04.748471+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:04.975099+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:05.247879+00:00", "trade", 10.2825, 100.0]
["2026-09-01T18:14:05.248496+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:05.257066+00:00", "trade", 10.2825, 100.0]
["2026-09-01T18:14:05.257592+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:05.508377+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:05.576786+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:05.577806+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:05.606031+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:05.959625+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:06.188792+00:00", "trade", 10.2842, 4.0]
["2026-09-01T18:14:06.322362+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:06.447667+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:07.206798+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:07.207814+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:07.297702+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:07.298388+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:07.749724+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:07.749760+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:07.875535+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:07.984104+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:07.984379+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:08.028277+00:00", "trade", 10.2834, 5.0]
["2026-09-01T18:14:08.297715+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:08.298494+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:08.299147+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:08.300049+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:08.416429+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:09.175122+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:09.297701+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:09.803138+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:09.892365+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:09.892628+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:10.352423+00:00", "trade", 10.285, 1150.0]
["2026-09-01T18:14:10.665074+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:10.665756+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:10.905251+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:10.975882+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:11.212957+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:12.056102+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:12.081039+00:00", "trade", 10.285, 10.0]
["2026-09-01T18:14:12.081778+00:00", "trade", 10.285, 1.0]
["2026-09-01T18:14:12.081957+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:12.082426+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:12.176582+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:12.177373+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:12.226447+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:12.287988+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:12.491731+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:12.648220+00:00", "trade", 10.2827, 3.0]
["2026-09-01T18:14:12.649989+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:13.049548+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:13.246529+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:13.296097+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:13.302386+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:13.755858+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:14:13.806415+00:00", "trade", 10.285, 99.0]
["2026-09-01T18:14:14.837161+00:00", "trade", 10.2827, 17.0]
["2026-09-01T18:14:15.872028+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:15.922897+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:14:15.923692+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:15.973273+00:00", "trade", 10.285, 99.0]
["2026-09-01T18:14:16.026179+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:16.968841+00:00", "trade", 10.2853, 100.0]
["2026-09-01T18:14:18.247199+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:18.378313+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:18.909586+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:19.194716+00:00", "trade", 10.285, 1.0]
["2026-09-01T18:14:19.195467+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:19.234348+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:22.844312+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:23.100736+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:23.101038+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:23.101513+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:23.104059+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:23.157894+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:23.369230+00:00", "trade", 10.2852, 6.0]
["2026-09-01T18:14:23.369968+00:00", "trade", 10.29, 3.0]
["2026-09-01T18:14:23.511167+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:23.511174+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:23.734391+00:00", "trade", 10.285, 710.0]
["2026-09-01T18:14:23.734523+00:00", "trade", 10.285, 90.0]
["2026-09-01T18:14:23.734554+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:23.736846+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:23.737199+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:23.737652+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:23.738589+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:24.133385+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:24.133412+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:24.134605+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:24.134967+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:24.708409+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:24.708896+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:24.709742+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:24.711862+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:24.725401+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:24.776176+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:24.776220+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:24.925889+00:00", "trade", 10.285, 79.0]
["2026-09-01T18:14:25.272412+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:25.272439+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:25.273158+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:25.461744+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:25.613417+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:26.065921+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:26.065949+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:26.250027+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:26.347322+00:00", "trade", 10.2834, 1.0]
["2026-09-01T18:14:26.347928+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:26.348445+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:26.426036+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:26.687638+00:00", "trade", 10.285, 9.0]
["2026-09-01T18:14:27.094164+00:00", "trade", 10.2835, 100.0]
["2026-09-01T18:14:27.152981+00:00", "trade", 10.2835, 100.0]
["2026-09-01T18:14:27.212980+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:27.214841+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:27.599894+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:27.599930+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:27.830725+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:27.840561+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:27.840567+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:27.895094+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:28.283271+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:28.283295+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:28.284038+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:28.284066+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:28.688764+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:28.794974+00:00", "trade", 10.2821, 49.0]
["2026-09-01T18:14:29.147696+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:29.262994+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:29.289809+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:29.291121+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:14:29.333519+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:29.342106+00:00", "trade", 10.2801, 99.0]
["2026-09-01T18:14:30.488662+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:30.490100+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:30.538905+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:30.550009+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:30.550034+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:30.619220+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:34.519444+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:34.519912+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:34.519925+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:34.950555+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:34.950823+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:36.028625+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:36.029089+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:36.995677+00:00", "trade", 10.2899, 1.0]
["2026-09-01T18:14:37.320436+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:37.320889+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:38.375326+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:38.883169+00:00", "trade", 10.28, 3557.0]
["2026-09-01T18:14:38.883957+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:38.889421+00:00", "trade", 10.285, 2.0]
["2026-09-01T18:14:38.891722+00:00", "trade", 10.285, 1.0]
["2026-09-01T18:14:38.931179+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:38.931641+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:39.091108+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:39.320567+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:39.321011+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:39.739330+00:00", "trade", 10.28, 146.0]
["2026-09-01T18:14:40.200502+00:00", "trade", 10.2823, 6.0]
["2026-09-01T18:14:42.488649+00:00", "trade", 10.285, 408.0]
["2026-09-01T18:14:42.488744+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:14:43.307832+00:00", "trade", 10.28, 127.0]
["2026-09-01T18:14:43.308664+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:43.356000+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:43.356344+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:43.356456+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:43.430437+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:44.119692+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:45.597489+00:00", "trade", 10.2801, 9780.0]
["2026-09-01T18:14:45.598253+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:46.442655+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:14:46.443432+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:46.443890+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:46.943882+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:47.458470+00:00", "trade", 10.285, 10.0]
["2026-09-01T18:14:47.628623+00:00", "trade", 10.285, 10.0]
["2026-09-01T18:14:48.637133+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:49.219040+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:51.099800+00:00", "trade", 10.283, 4.0]
["2026-09-01T18:14:51.489141+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:51.489603+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:52.032131+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:52.032409+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:52.393879+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:14:52.486104+00:00", "trade", 10.29, 50.0]
["2026-09-01T18:14:52.486768+00:00", "trade", 10.285, 99.0]
["2026-09-01T18:14:53.321612+00:00", "trade", 10.285, 240.0]
["2026-09-01T18:14:54.962334+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:54.962788+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:55.228994+00:00", "trade", 10.2837, 23.0]
["2026-09-01T18:14:56.294790+00:00", "trade", 10.2828, 22.0]
["2026-09-01T18:14:57.149345+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:14:57.885827+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:01.025744+00:00", "trade", 10.285, 10.0]
["2026-09-01T18:15:01.026497+00:00", "trade", 10.285, 5.0]
["2026-09-01T18:15:01.027236+00:00", "trade", 10.285, 5.0]
["2026-09-01T18:15:01.087849+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:01.088339+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:02.044530+00:00", "trade", 10.2829, 6.0]
["2026-09-01T18:15:02.157583+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:02.158045+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:04.037835+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:04.038296+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:04.153668+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:05.152084+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:05.192619+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:05.193067+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:05.430246+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:05.430729+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:05.435181+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:05.541531+00:00", "trade", 10.285, 10.0]
["2026-09-01T18:15:05.541558+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:06.512465+00:00", "trade", 10.285, 5.0]
["2026-09-01T18:15:06.520003+00:00", "trade", 10.285, 9.0]
["2026-09-01T18:15:06.792240+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:06.792691+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:06.967822+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:06.968332+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:06.968344+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:06.968353+00:00", "trade", 10.29, 10.0]
["2026-09-01T18:15:06.968516+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:06.968586+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:06.968755+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:06.968777+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:07.005955+00:00", "trade", 10.285, 5.0]
["2026-09-01T18:15:07.037302+00:00", "trade", 10.285, 10.0]
["2026-09-01T18:15:07.162873+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:07.227477+00:00", "trade", 10.2838, 200.0]
["2026-09-01T18:15:07.235262+00:00", "trade", 10.2838, 100.0]
["2026-09-01T18:15:07.277976+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:07.292775+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:07.301446+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:07.343656+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:07.757722+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:07.758531+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:07.768098+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:08.102418+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:08.103247+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:08.151756+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:08.152214+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:08.324635+00:00", "trade", 10.29, 10.0]
["2026-09-01T18:15:08.324721+00:00", "trade", 10.285, 10.0]
["2026-09-01T18:15:08.324792+00:00", "trade", 10.285, 4990.0]
["2026-09-01T18:15:08.325348+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:08.325420+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:08.374828+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:08.474960+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:08.490185+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:08.520796+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:08.521276+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:08.521282+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:08.649759+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:09.306486+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:09.401435+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:09.514479+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:09.531502+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:09.536482+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:15:09.536907+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:09.542568+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:09.551753+00:00", "trade", 10.2814, 8.0]
["2026-09-01T18:15:09.562101+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:09.578150+00:00", "trade", 10.285, 10.0]
["2026-09-01T18:15:09.578561+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:09.719224+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:10.889868+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:10.901404+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:12.080497+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:12.080524+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:12.115892+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:12.115922+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:12.386016+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:12.389263+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:12.396392+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:12.462123+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:12.942268+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:13.487654+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:13.487906+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:13.488362+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:13.503631+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:13.652511+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:14.575726+00:00", "trade", 10.2881, 1.0]
["2026-09-01T18:15:14.576485+00:00", "trade", 10.29, 4.0]
["2026-09-01T18:15:14.686709+00:00", "trade", 10.2839, 100.0]
["2026-09-01T18:15:15.349380+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:15.613574+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:15.781749+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:18.431535+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:15:20.027729+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:20.065898+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:20.654386+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:20.770370+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:21.724069+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:22.425286+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:22.467664+00:00", "trade", 10.2853, 100.0]
["2026-09-01T18:15:22.944633+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:23.117857+00:00", "trade", 10.2852, 5.0]
["2026-09-01T18:15:24.298036+00:00", "trade", 10.2816, 8.0]
["2026-09-01T18:15:24.379998+00:00", "trade", 10.285, 500.0]
["2026-09-01T18:15:24.857804+00:00", "trade", 10.2899, 10.0]
["2026-09-01T18:15:25.219904+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:26.061209+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:27.335489+00:00", "trade", 10.285, 6.0]
["2026-09-01T18:15:27.668783+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:27.668810+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:27.669500+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:27.669594+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:27.669827+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:27.670626+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:27.774857+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:27.774857+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:27.774913+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:27.775310+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:27.784558+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:27.784616+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:27.811583+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:27.824523+00:00", "trade", 10.285, 1500.0]
["2026-09-01T18:15:28.186180+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:28.186301+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:28.209972+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:28.210035+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:28.271450+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:28.933879+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:28.941268+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:29.003358+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:29.003377+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:29.003735+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:29.756472+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:29.756498+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:29.756755+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:29.870611+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:30.100775+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:30.104893+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:30.105937+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:30.113685+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:30.211002+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:30.903653+00:00", "trade", 10.285, 300.0]
["2026-09-01T18:15:31.549582+00:00", "trade", 10.28, 21.0]
["2026-09-01T18:15:31.554791+00:00", "trade", 10.28, 11.0]
["2026-09-01T18:15:31.554849+00:00", "trade", 10.28, 25.0]
["2026-09-01T18:15:31.557216+00:00", "trade", 10.28, 11.0]
["2026-09-01T18:15:31.566277+00:00", "trade", 10.28, 11.0]
["2026-09-01T18:15:31.600799+00:00", "trade", 10.28, 21.0]
["2026-09-01T18:15:31.679985+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.682089+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.682438+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.682893+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.682896+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.689192+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.725250+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.725339+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.725420+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:15:31.725422+00:00", "trade", 10.28, 68.0]
["2026-09-01T18:15:31.725495+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.725654+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:15:31.725824+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.725859+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.725870+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.725944+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.726000+00:00", "trade", 10.28, 1050.0]
["2026-09-01T18:15:31.726001+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.726011+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.726018+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.726025+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.726058+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.726309+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.726462+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.726484+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.727012+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.727401+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.727694+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.735321+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.779038+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:31.997373+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:32.597626+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:15:32.597643+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:32.598266+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:32.598437+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:32.706888+00:00", "trade", 10.285, 99.0]
["2026-09-01T18:15:32.706927+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:32.707588+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:32.803603+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:32.803604+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:15:32.803604+00:00", "trade", 10.28, 51.0]
["2026-09-01T18:15:32.803943+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:32.803963+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:32.805665+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:32.809248+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:32.932275+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:32.932318+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:33.255004+00:00", "trade", 10.2806, 2000.0]
["2026-09-01T18:15:33.862483+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:34.249539+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:34.371544+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:34.371584+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:34.427568+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:34.427581+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:34.528715+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:34.530239+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:34.554600+00:00", "trade", 10.2802, 8000.0]
["2026-09-01T18:15:34.555297+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:34.555369+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:34.782900+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:34.993628+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:34.993851+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:34.994357+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:34.994860+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:35.009634+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:35.055053+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:35.071338+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:35.080629+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:35.393270+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:35.601793+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:35.626736+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:35.707933+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:35.877832+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:15:35.884080+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:35.885067+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:35.916553+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:35.934197+00:00", "trade", 10.285, 99.0]
["2026-09-01T18:15:36.230606+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:36.231078+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:36.739714+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:36.740330+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:36.780667+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:36.781353+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:36.881809+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:36.882481+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:36.882575+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:36.882604+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:36.949879+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:37.190647+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:37.407173+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:37.407940+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:37.583298+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:37.583308+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:37.589838+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:37.590527+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:37.857945+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:37.858266+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:37.859532+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:37.859993+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:37.960547+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:38.510115+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:38.510121+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:38.510590+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:38.555254+00:00", "trade", 10.28, 2.0]
["2026-09-01T18:15:38.556867+00:00", "trade", 10.28, 20.0]
["2026-09-01T18:15:38.557317+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:38.557344+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:38.558212+00:00", "trade", 10.28, 3.0]
["2026-09-01T18:15:38.569971+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:38.570746+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:38.571263+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:38.573127+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:38.580691+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:38.589872+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:39.820376+00:00", "trade", 10.2816, 7.0]
["2026-09-01T18:15:40.025055+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:15:40.025597+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:40.156251+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:15:40.207411+00:00", "trade", 10.285, 99.0]
["2026-09-01T18:15:40.208185+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:40.271773+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:40.953059+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:15:40.953877+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:41.005691+00:00", "trade", 10.285, 99.0]
["2026-09-01T18:15:41.006632+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:41.730384+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:41.730835+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:41.731327+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:41.731536+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:41.743472+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:15:41.744021+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:41.811361+00:00", "trade", 10.285, 99.0]
["2026-09-01T18:15:41.813593+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:42.066153+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:42.227425+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:42.280764+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:42.856960+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:42.860513+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:43.123902+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:15:43.282822+00:00", "trade", 10.2816, 24.0]
["2026-09-01T18:15:43.292839+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:15:43.395257+00:00", "trade", 10.2831, 99.0]
["2026-09-01T18:15:43.682081+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:43.682449+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:43.683989+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:43.907271+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:43.907644+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:44.015751+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:44.112919+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:44.116995+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:44.137281+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:44.140086+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:44.297705+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:44.358040+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:44.377094+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:15:44.377162+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:44.429204+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:44.445236+00:00", "trade", 10.2801, 99.0]
["2026-09-01T18:15:44.445936+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:44.630899+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:44.672998+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:44.716167+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:44.731432+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:44.731946+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:44.734623+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:44.768177+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:44.932171+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:44.935523+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:45.004147+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:45.005896+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:45.110962+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:45.332179+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:45.781160+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:45.781188+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:45.823195+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:45.823403+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:45.823428+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:45.962284+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:45.962550+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:45.989311+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:46.259917+00:00", "trade", 10.29, 4.0]
["2026-09-01T18:15:46.366587+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:15:46.454892+00:00", "trade", 10.29, 3.0]
["2026-09-01T18:15:47.029086+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:47.051004+00:00", "trade", 10.285, 40.0]
["2026-09-01T18:15:50.419251+00:00", "trade", 10.2819, 22.0]
["2026-09-01T18:15:51.577195+00:00", "trade", 10.28, 300.0]
["2026-09-01T18:15:51.577241+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:51.577826+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:51.577854+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:51.577925+00:00", "trade", 10.28, 61.0]
["2026-09-01T18:15:51.577928+00:00", "trade", 10.28, 20.0]
["2026-09-01T18:15:51.577930+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:51.577965+00:00", "trade", 10.28, 20.0]
["2026-09-01T18:15:51.577994+00:00", "trade", 10.28, 7.0]
["2026-09-01T18:15:51.578008+00:00", "trade", 10.28, 2.0]
["2026-09-01T18:15:51.578024+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:15:51.578047+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:51.578058+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:51.578387+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:51.578428+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:51.578485+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:51.579061+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:51.579466+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:51.586295+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:51.589409+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:51.592035+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:51.604586+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:51.607082+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:51.607092+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:51.607120+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:15:51.607121+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:15:51.607123+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:15:51.607124+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:15:51.607126+00:00", "trade", 10.28, 2.0]
["2026-09-01T18:15:51.607134+00:00", "quote", 10.27, 10.29]
["2026-09-01T18:15:51.607148+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.607155+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.607159+00:00", "trade", 10.28, 48.0]
["2026-09-01T18:15:51.607161+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:15:51.607162+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.607169+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.607184+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.607191+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.607227+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.607228+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.607233+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.607240+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.607247+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.607254+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.607270+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.607468+00:00", "trade", 10.275, 5.0]
["2026-09-01T18:15:51.607550+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.607573+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.607638+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.607847+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.608006+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.608154+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.608670+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.609536+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:15:51.643195+00:00", "trade", 10.275, 99.0]
["2026-09-01T18:15:51.643241+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.661698+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.696414+00:00", "trade", 10.2702, 99.0]
["2026-09-01T18:15:51.748196+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.768241+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.817106+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:51.932475+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:15:51.932536+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:15:51.936528+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:52.611629+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:52.658471+00:00", "trade", 10.275, 8000.0]
["2026-09-01T18:15:53.265479+00:00", "trade", 10.275, 2000.0]
["2026-09-01T18:15:53.341701+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:53.341751+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:53.342165+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:53.342195+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:53.342212+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:53.700005+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:53.700497+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:54.617075+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:54.919689+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:55.484491+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:57.586880+00:00", "trade", 10.275, 200.0]
["2026-09-01T18:15:57.699333+00:00", "trade", 10.2775, 2000.0]
["2026-09-01T18:15:58.035059+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:58.035805+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:58.046540+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:15:59.717577+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:16:00.092540+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:00.092880+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:00.094451+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:00.151606+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:00.152081+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:00.528741+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:01.627869+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:03.356141+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:04.590340+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:04.591327+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:04.591897+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:04.594351+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:04.595177+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:04.595184+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:04.595591+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:04.596711+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:04.602833+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:04.604314+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:05.591015+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:05.591214+00:00", "trade", 10.27, 500.0]
["2026-09-01T18:16:05.591541+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:16:05.591896+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:05.591977+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:05.591984+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:05.592018+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:05.592230+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:05.592340+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:05.602424+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:05.680537+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:05.877284+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:05.877335+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:05.877751+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:05.878182+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:06.046555+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:06.061596+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:06.167410+00:00", "trade", 10.276, 1000.0]
["2026-09-01T18:16:06.388308+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:06.388654+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:06.388792+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:06.453410+00:00", "trade", 10.2707, 2000.0]
["2026-09-01T18:16:06.454208+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:06.517169+00:00", "trade", 10.272, 1.0]
["2026-09-01T18:16:06.559822+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:06.647825+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:06.647947+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:06.960305+00:00", "trade", 10.275, 5.0]
["2026-09-01T18:16:07.620187+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:07.620237+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:07.620691+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:07.621118+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:07.690123+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:08.412113+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:08.518207+00:00", "trade", 10.275, 5.0]
["2026-09-01T18:16:08.518958+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:08.519010+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:08.596017+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:08.596102+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:08.862335+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:08.872979+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:08.872999+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:08.873396+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:08.874002+00:00", "trade", 10.27, 300.0]
["2026-09-01T18:16:08.874079+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:16:08.874471+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:08.910075+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:09.028306+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:09.478167+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:16:09.614476+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:09.778983+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:09.813969+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:09.814501+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:09.814674+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:09.815002+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:09.816137+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:09.858967+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:09.988746+00:00", "trade", 10.2702, 2000.0]
["2026-09-01T18:16:10.460623+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:10.460654+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:10.461081+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:10.600684+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:10.601379+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:10.601769+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:11.568932+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:11.678865+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:12.132511+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:16:12.142673+00:00", "trade", 10.27, 45.0]
["2026-09-01T18:16:12.143125+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:12.143212+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:12.143538+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:12.143896+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:12.160493+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:16:12.237363+00:00", "trade", 10.2701, 99.0]
["2026-09-01T18:16:12.238104+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:12.395173+00:00", "trade", 10.27, 240.0]
["2026-09-01T18:16:12.395175+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:16:12.395176+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:16:12.395177+00:00", "trade", 10.27, 20.0]
["2026-09-01T18:16:12.395180+00:00", "trade", 10.27, 500.0]
["2026-09-01T18:16:12.395183+00:00", "trade", 10.27, 200.0]
["2026-09-01T18:16:12.395183+00:00", "trade", 10.27, 75.0]
["2026-09-01T18:16:12.395224+00:00", "trade", 10.27, 26.0]
["2026-09-01T18:16:12.395227+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:16:12.395227+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:16:12.395234+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:16:12.395306+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:12.395319+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:12.395341+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:12.395348+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:12.395362+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:12.395521+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:12.395536+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:12.395546+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:12.395553+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:16:12.395588+00:00", "trade", 10.27, 11.0]
["2026-09-01T18:16:12.395618+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:16:12.395626+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:16:12.395632+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:16:12.395643+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:16:12.395644+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:16:12.395647+00:00", "trade", 10.27, 1100.0]
["2026-09-01T18:16:12.395647+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:16:12.395647+00:00", "trade", 10.27, 14.0]
["2026-09-01T18:16:12.395647+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.395649+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.395651+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:16:12.395655+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:16:12.395662+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:16:12.395669+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:16:12.395676+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:16:12.395683+00:00", "trade", 10.27, 200.0]
["2026-09-01T18:16:12.395683+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:16:12.395690+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:16:12.395694+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.395697+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.395703+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.395710+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.395716+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.395779+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.395787+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.395891+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.395936+00:00", "trade", 10.27, 10.0]
["2026-09-01T18:16:12.395975+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.396024+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.396237+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.396250+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.396261+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.396352+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.396393+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.397337+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.397767+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.398305+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.398435+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.399821+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.399900+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.400821+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:16:12.403391+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.403479+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.403672+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.407763+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.411389+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.427391+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.445761+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:12.446226+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:13.062586+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:13.062605+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:13.063042+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:13.195374+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:13.269084+00:00", "trade", 10.2844, 34.0]
["2026-09-01T18:16:13.414617+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:13.439658+00:00", "trade", 10.265, 200.0]
["2026-09-01T18:16:13.958778+00:00", "trade", 10.2623, 174.0]
["2026-09-01T18:16:14.207290+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:14.333463+00:00", "trade", 10.265, 20.0]
["2026-09-01T18:16:14.341152+00:00", "trade", 10.2639, 15.0]
["2026-09-01T18:16:14.629552+00:00", "trade", 10.265, 2000.0]
["2026-09-01T18:16:14.719019+00:00", "trade", 10.2681, 5.0]
["2026-09-01T18:16:14.846225+00:00", "trade", 10.278, 17.0]
["2026-09-01T18:16:14.892202+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:14.892671+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.164088+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.231274+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.232046+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.232789+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.234867+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.275916+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.283317+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.386721+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.387171+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.387179+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.387628+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.405875+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.406348+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.407009+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.504410+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.504770+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.504951+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.505051+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.505526+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.505984+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.593796+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.594233+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.594273+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.859006+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:15.859446+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:16.630237+00:00", "trade", 10.27, 2.0]
["2026-09-01T18:16:16.637767+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:17.670856+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:17.884887+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:17.885374+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:17.925631+00:00", "trade", 10.26, 21.0]
["2026-09-01T18:16:17.925689+00:00", "trade", 10.26, 75.0]
["2026-09-01T18:16:17.925751+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:17.925813+00:00", "trade", 10.26, 300.0]
["2026-09-01T18:16:17.926158+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:17.926399+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:17.926550+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:16:17.926740+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:17.926852+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:17.926874+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:17.927760+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:17.927769+00:00", "trade", 10.26, 95.0]
["2026-09-01T18:16:17.928259+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:17.928275+00:00", "trade", 10.26, 300.0]
["2026-09-01T18:16:17.928628+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:16:17.928969+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:16:17.929404+00:00", "trade", 10.26, 10.0]
["2026-09-01T18:16:17.929849+00:00", "trade", 10.26, 20.0]
["2026-09-01T18:16:17.931151+00:00", "trade", 10.26, 21.0]
["2026-09-01T18:16:17.933267+00:00", "trade", 10.26, 967.0]
["2026-09-01T18:16:17.939299+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:16:17.962130+00:00", "trade", 10.265, 15.0]
["2026-09-01T18:16:17.962499+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:16:18.003760+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:18.326566+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:18.327427+00:00", "trade", 10.26, 500.0]
["2026-09-01T18:16:18.686445+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:18.739784+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:18.740435+00:00", "trade", 10.26, 21.0]
["2026-09-01T18:16:18.740452+00:00", "trade", 10.26, 7.0]
["2026-09-01T18:16:18.740472+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:18.740489+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:16:18.740506+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:16:18.749305+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:19.321132+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:19.413909+00:00", "trade", 10.2605, 18.0]
["2026-09-01T18:16:19.549001+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:20.492505+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:20.509045+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:20.639033+00:00", "trade", 10.2602, 2000.0]
["2026-09-01T18:16:21.963490+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:21.963967+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:21.977783+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:21.978206+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:21.978239+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:21.978559+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:22.067348+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:22.258998+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:22.259471+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:22.260173+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:22.261024+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:22.881374+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:22.881605+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:22.881897+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:22.881925+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:22.881960+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:22.884291+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:22.884743+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:22.892527+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:23.016959+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:23.102836+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:23.105272+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:23.213658+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:23.213740+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:23.918864+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:23.918885+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:23.919517+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:23.919670+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:24.169825+00:00", "trade", 10.2842, 57.0]
["2026-09-01T18:16:24.373234+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:24.373918+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:24.374233+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:24.374372+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:24.427287+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:24.427751+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:24.876305+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:24.876936+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:25.076886+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:25.080776+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:25.081210+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:25.172706+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:25.173393+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:25.504953+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:25.638398+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:25.708527+00:00", "trade", 10.2765, 11.0]
["2026-09-01T18:16:25.741890+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:25.766431+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:26.213672+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:26.449961+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:26.862388+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:26.904416+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:27.223251+00:00", "trade", 10.27, 2.0]
["2026-09-01T18:16:27.267141+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:27.335139+00:00", "trade", 10.26, 11.0]
["2026-09-01T18:16:27.738070+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:27.835451+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:27.953662+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:28.063008+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:28.063044+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:28.063195+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:28.063745+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:28.063754+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:28.063763+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:28.063775+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:28.064213+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:28.180217+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:28.180470+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:28.310153+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:28.310708+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:28.310726+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:28.310738+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:28.312617+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:28.313062+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:28.349460+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:28.349536+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:28.553164+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:28.591078+00:00", "trade", 10.2699, 10.0]
["2026-09-01T18:16:28.591854+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:29.209549+00:00", "trade", 10.261, 245.0]
["2026-09-01T18:16:29.210217+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:29.210693+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:29.211262+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:29.211425+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:29.211427+00:00", "trade", 10.26, 50.0]
["2026-09-01T18:16:29.211428+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:16:29.211473+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:16:29.211488+00:00", "trade", 10.26, 600.0]
["2026-09-01T18:16:29.211824+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:29.211825+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:16:29.211830+00:00", "trade", 10.26, 20.0]
["2026-09-01T18:16:29.211830+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:29.211832+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:16:29.211833+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:16:29.211833+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:29.211834+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.211835+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:29.211840+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.211847+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.211855+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.211861+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.211867+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.211874+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.211882+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.211889+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.211903+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.211910+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.211917+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.211923+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.211930+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.211947+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.211971+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:16:29.211987+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.212026+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.212101+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.212147+00:00", "trade", 10.2601, 5.0]
["2026-09-01T18:16:29.212306+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.212411+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.212433+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.212451+00:00", "trade", 10.255, 1.0]
["2026-09-01T18:16:29.212505+00:00", "trade", 10.2601, 600.0]
["2026-09-01T18:16:29.212731+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.212861+00:00", "trade", 10.2601, 1.0]
["2026-09-01T18:16:29.212959+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.213215+00:00", "trade", 10.2601, 100.0]
["2026-09-01T18:16:29.213407+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.213571+00:00", "trade", 10.2601, 50.0]
["2026-09-01T18:16:29.213928+00:00", "trade", 10.2601, 200.0]
["2026-09-01T18:16:29.214288+00:00", "trade", 10.2601, 1.0]
["2026-09-01T18:16:29.214321+00:00", "trade", 10.2601, 2.0]
["2026-09-01T18:16:29.214647+00:00", "trade", 10.2601, 100.0]
["2026-09-01T18:16:29.215003+00:00", "trade", 10.2601, 100.0]
["2026-09-01T18:16:29.215191+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.215360+00:00", "trade", 10.2601, 20.0]
["2026-09-01T18:16:29.215714+00:00", "trade", 10.2601, 100.0]
["2026-09-01T18:16:29.216067+00:00", "trade", 10.2601, 6476.0]
["2026-09-01T18:16:29.218116+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.252982+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.253661+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.256513+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:29.342320+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:16:30.445128+00:00", "trade", 10.255, 8000.0]
["2026-09-01T18:16:30.451023+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:30.586388+00:00", "trade", 10.255, 2000.0]
["2026-09-01T18:16:31.300280+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:16:31.300974+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:31.301017+00:00", "trade", 10.255, 99.0]
["2026-09-01T18:16:31.301340+00:00", "trade", 10.26, 5.0]
["2026-09-01T18:16:31.301780+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:31.341812+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:31.341812+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:31.342078+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:31.342105+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:31.342183+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:31.342328+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:31.350880+00:00", "trade", 10.2599, 1831.0]
["2026-09-01T18:16:31.425781+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:31.466778+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:31.554974+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:31.761534+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:31.804365+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:31.967461+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:16:31.967470+00:00", "trade", 10.26, 98.0]
["2026-09-01T18:16:31.967472+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:31.967528+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:32.176597+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:32.379475+00:00", "trade", 10.255, 80.0]
["2026-09-01T18:16:32.392119+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:32.600774+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:32.673531+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:32.814010+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:32.955678+00:00", "trade", 10.2581, 1.0]
["2026-09-01T18:16:33.021164+00:00", "trade", 10.26, 20.0]
["2026-09-01T18:16:33.021175+00:00", "trade", 10.26, 80.0]
["2026-09-01T18:16:33.021175+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:33.021263+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:33.021674+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:33.035482+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:33.232739+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:33.403620+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:33.404101+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:33.404465+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:33.427181+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:33.447034+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:33.447036+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:33.447497+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:33.447533+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:33.447799+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:33.448283+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:33.456460+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:33.471362+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:33.671647+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:33.671649+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:33.672137+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:33.744018+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:33.891354+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:33.891355+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:34.018584+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:34.105452+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:34.205771+00:00", "trade", 10.2581, 1.0]
["2026-09-01T18:16:34.323047+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:34.531277+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:34.750708+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:34.830449+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:34.924018+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:34.957801+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:35.177741+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:35.177746+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:35.177748+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:35.178504+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:35.178961+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:35.178963+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:35.392895+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:35.468404+00:00", "trade", 10.26, 4.0]
["2026-09-01T18:16:35.598958+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:36.143527+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:36.350774+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:36.398134+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:36.399360+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:36.399360+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:36.429477+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:36.487412+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:36.561196+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:36.561200+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:36.561202+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:36.561695+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:36.561950+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:36.734377+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:36.734384+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:36.767830+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:36.767835+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:36.767839+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:36.768579+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:36.943200+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:36.974683+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:36.974690+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:36.974690+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:36.975432+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:36.988806+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:36.999919+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:37.107731+00:00", "trade", 10.2827, 100.0]
["2026-09-01T18:16:37.109017+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:37.147234+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:37.184427+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:37.184433+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:37.184436+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:37.184929+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:37.365834+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:37.429072+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:37.429108+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:37.685880+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:37.695660+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:37.788809+00:00", "trade", 10.2577, 2.0]
["2026-09-01T18:16:37.789527+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:16:37.789568+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:37.814135+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:37.905325+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:38.117805+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:38.326839+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:38.400232+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:38.400791+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:38.400820+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:38.400892+00:00", "trade", 10.26, 4.0]
["2026-09-01T18:16:38.401775+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:38.511425+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:38.541873+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:38.541882+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:38.541883+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:38.605674+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:38.605701+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:38.605774+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:16:38.605776+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:16:38.605776+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:16:38.606171+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:38.606638+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:38.716219+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:38.758697+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:38.758702+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:38.758703+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:38.759456+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:38.759485+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:38.759558+00:00", "trade", 10.26, 3.0]
["2026-09-01T18:16:38.759945+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:38.760847+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:38.770789+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:38.912215+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:38.995031+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:38.995033+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:38.995505+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:39.171113+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:39.207282+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:39.207283+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:39.207756+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:39.341252+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:39.341958+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:39.342240+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:39.379296+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:39.420186+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:39.420188+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:39.626436+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:39.626437+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:40.011542+00:00", "trade", 10.255, 10.0]
["2026-09-01T18:16:40.011902+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:40.329947+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:16:40.330586+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:41.689847+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:41.690914+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:42.807758+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:42.808241+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.155750+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.168047+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192759+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:16:43.192761+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:16:43.192762+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:43.192765+00:00", "trade", 10.26, 68.0]
["2026-09-01T18:16:43.192767+00:00", "trade", 10.26, 600.0]
["2026-09-01T18:16:43.192769+00:00", "trade", 10.26, 75.0]
["2026-09-01T18:16:43.192801+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192809+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192815+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192822+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192829+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192836+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192842+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192849+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192856+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192861+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:16:43.192862+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:43.192862+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:43.192863+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192865+00:00", "trade", 10.26, 20.0]
["2026-09-01T18:16:43.192868+00:00", "trade", 10.26, 6.0]
["2026-09-01T18:16:43.192870+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:43.192871+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192872+00:00", "trade", 10.26, 6.0]
["2026-09-01T18:16:43.192875+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:43.192875+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:43.192876+00:00", "trade", 10.26, 8.0]
["2026-09-01T18:16:43.192880+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:43.192885+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:43.192892+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192898+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192913+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192920+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192928+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192934+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192941+00:00", "trade", 10.26, 45.0]
["2026-09-01T18:16:43.192943+00:00", "trade", 10.26, 41.0]
["2026-09-01T18:16:43.192943+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:43.192948+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192955+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:43.192955+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192962+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192968+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192974+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192977+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:43.192987+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192994+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:16:43.192997+00:00", "quote", 10.25, 10.27]
["2026-09-01T18:16:43.193009+00:00", "quote", 10.25, 10.27]
["2026-09-01T18:16:43.193016+00:00", "quote", 10.25, 10.27]
["2026-09-01T18:16:43.193023+00:00", "quote", 10.25, 10.27]
["2026-09-01T18:16:43.193037+00:00", "quote", 10.25, 10.27]
["2026-09-01T18:16:43.193084+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:43.193091+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:43.193094+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:16:43.193098+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:16:43.193104+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:16:43.193110+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:16:43.193117+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:16:43.193129+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:16:43.193134+00:00", "trade", 10.26, 8.0]
["2026-09-01T18:16:43.193136+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:16:43.193155+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:16:43.193162+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:16:43.193169+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:16:43.193175+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:16:43.193182+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:16:43.193188+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:16:43.193202+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:16:43.193249+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:16:43.193301+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:16:43.193304+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:43.193339+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:43.193341+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:43.193466+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:43.193724+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:43.193907+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:43.193987+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:43.194601+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:43.194612+00:00", "trade", 10.26, 7.0]
["2026-09-01T18:16:43.194725+00:00", "trade", 10.26, 60.0]
["2026-09-01T18:16:43.196562+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:16:43.196602+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:43.199430+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:43.202082+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:43.208641+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:43.208657+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:43.225040+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:43.306634+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:43.319176+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:43.453665+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:43.453691+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:43.462141+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:43.980963+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:44.025851+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:44.027386+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:44.047043+00:00", "trade", 10.2789, 66.0]
["2026-09-01T18:16:44.047784+00:00", "trade", 10.2789, 81.0]
["2026-09-01T18:16:44.048340+00:00", "trade", 10.2789, 100.0]
["2026-09-01T18:16:46.343466+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:47.201634+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:47.815486+00:00", "trade", 10.265, 1200.0]
["2026-09-01T18:16:49.420944+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:49.961585+00:00", "trade", 10.265, 1000.0]
["2026-09-01T18:16:50.359953+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:50.360012+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:50.360458+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:50.360849+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:51.009019+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:51.009487+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:52.177438+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:52.177471+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:52.177475+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:52.177607+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:52.180479+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:52.180943+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:52.181151+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:52.723449+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:52.723516+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:52.763268+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:52.825399+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:53.113264+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:53.113326+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:53.130616+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:53.215956+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:53.216637+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:53.506999+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:53.705260+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:53.705285+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:53.708626+00:00", "trade", 10.265, 450.0]
["2026-09-01T18:16:53.708689+00:00", "trade", 10.26, 450.0]
["2026-09-01T18:16:53.709410+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:53.710138+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:53.749777+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:54.071379+00:00", "trade", 10.265, 5.0]
["2026-09-01T18:16:54.950633+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:55.320939+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:55.321049+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:56.297060+00:00", "trade", 10.2691, 22.0]
["2026-09-01T18:16:56.547657+00:00", "trade", 10.2623, 12.0]
["2026-09-01T18:16:56.570854+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:56.608588+00:00", "trade", 10.2748, 44.0]
["2026-09-01T18:16:56.625979+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:57.566463+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:57.608355+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:57.608771+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:57.609055+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:57.610273+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:57.610754+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:57.897778+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:58.042148+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:58.042917+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:58.042956+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:58.043627+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:58.043675+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:58.043859+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:58.044320+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:58.045649+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:58.046372+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:16:58.274148+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:00.482611+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:00.482896+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:00.634739+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:00.736447+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:00.784920+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:00.784986+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:00.860127+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:00.978103+00:00", "trade", 10.2776, 40.0]
["2026-09-01T18:17:01.132078+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:01.220807+00:00", "trade", 10.2681, 31.0]
["2026-09-01T18:17:01.221607+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:01.221633+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:01.223891+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:01.223945+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:01.224354+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:02.684308+00:00", "trade", 10.2681, 1.0]
["2026-09-01T18:17:02.816193+00:00", "trade", 10.27, 500.0]
["2026-09-01T18:17:02.864167+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:02.864195+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:02.864210+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:02.864897+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:03.707449+00:00", "trade", 10.2825, 21.0]
["2026-09-01T18:17:04.268840+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:04.269443+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:04.269469+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:04.269725+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:04.269982+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:04.277821+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:04.277855+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:04.315384+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:04.315409+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:04.316091+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:04.316146+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:04.664617+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:04.665339+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:04.665458+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:04.665866+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:04.665911+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:04.690359+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:04.850320+00:00", "trade", 10.265, 10.0]
["2026-09-01T18:17:04.872000+00:00", "trade", 10.265, 10.0]
["2026-09-01T18:17:04.873565+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:04.873926+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:04.978404+00:00", "trade", 10.265, 50.0]
["2026-09-01T18:17:05.072852+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:05.072879+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:05.073219+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:05.073257+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:17:05.073264+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:05.073682+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:05.073692+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:05.073701+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:05.073708+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:05.073726+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:05.074112+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:05.114320+00:00", "trade", 10.265, 10.0]
["2026-09-01T18:17:05.311192+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:05.467748+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:05.467755+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:05.468217+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:05.640598+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:05.710082+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:06.177317+00:00", "trade", 10.2694, 3700.0]
["2026-09-01T18:17:07.274868+00:00", "trade", 10.2697, 8000.0]
["2026-09-01T18:17:07.340216+00:00", "trade", 10.27, 10.0]
["2026-09-01T18:17:07.340725+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:07.534223+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:07.534677+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:07.544206+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:07.546497+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:07.552045+00:00", "trade", 10.265, 134.0]
["2026-09-01T18:17:07.576100+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:07.576562+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:07.576574+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:07.715179+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:07.775149+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:08.141965+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:08.152911+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:08.153640+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:08.154928+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:08.476663+00:00", "trade", 10.2698, 2000.0]
["2026-09-01T18:17:08.481428+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:08.608206+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:08.638667+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:08.648267+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:09.351127+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:09.471765+00:00", "trade", 10.265, 10.0]
["2026-09-01T18:17:09.472498+00:00", "trade", 10.27, 4.0]
["2026-09-01T18:17:09.472661+00:00", "trade", 10.27, 12.0]
["2026-09-01T18:17:09.472867+00:00", "trade", 10.27, 37.0]
["2026-09-01T18:17:11.109500+00:00", "trade", 10.265, 10.0]
["2026-09-01T18:17:13.066791+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:17:14.434054+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:14.436976+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:14.651734+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:14.660536+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:15.265671+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:15.266556+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:15.899176+00:00", "trade", 10.265, 50.0]
["2026-09-01T18:17:15.899348+00:00", "trade", 10.265, 50.0]
["2026-09-01T18:17:15.965929+00:00", "trade", 10.265, 50.0]
["2026-09-01T18:17:15.966422+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:15.990850+00:00", "trade", 10.265, 10.0]
["2026-09-01T18:17:16.743072+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:17.230623+00:00", "trade", 10.27, 4.0]
["2026-09-01T18:17:17.300238+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:17.300771+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:17.354976+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:17.540362+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:17.615096+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:17.615955+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:17.655268+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:18.285545+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:18.394224+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:18.869590+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:19.138566+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:19.928672+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.106121+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.783376+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.857626+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870368+00:00", "trade", 10.27, 75.0]
["2026-09-01T18:17:20.870368+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870369+00:00", "trade", 10.27, 40.0]
["2026-09-01T18:17:20.870371+00:00", "trade", 10.27, 1291.0]
["2026-09-01T18:17:20.870382+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870391+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:17:20.870393+00:00", "trade", 10.27, 708.0]
["2026-09-01T18:17:20.870394+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:17:20.870411+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870455+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870462+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870476+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870483+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870491+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870497+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870505+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870519+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870525+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870531+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870539+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870553+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870560+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870567+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870573+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870617+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870626+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870653+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870664+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:17:20.870665+00:00", "trade", 10.27, 2.0]
["2026-09-01T18:17:20.870665+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:17:20.870717+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870724+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870793+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870873+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870880+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870908+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870915+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870964+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:17:20.870969+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:17:20.870970+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:17:20.870970+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:17:20.870971+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:17:20.870971+00:00", "quote", 10.26, 10.28]
["2026-09-01T18:17:20.870986+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.871003+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.871048+00:00", "trade", 10.27, 93.0]
["2026-09-01T18:17:20.871048+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.871051+00:00", "trade", 10.27, 3.0]
["2026-09-01T18:17:20.871051+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:17:20.871089+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.871095+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.871103+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.871110+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.871114+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.871144+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.871152+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.871160+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.871167+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.871174+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.871181+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.871197+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.871204+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.871223+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.871245+00:00", "trade", 10.27, 41.0]
["2026-09-01T18:17:20.871280+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.871345+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.871368+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.871436+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.871474+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.871801+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.872179+00:00", "trade", 10.275, 5.0]
["2026-09-01T18:17:20.872806+00:00", "trade", 10.27, 12.0]
["2026-09-01T18:17:20.873082+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.873426+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:17:20.873830+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.875502+00:00", "trade", 10.27, 11.0]
["2026-09-01T18:17:20.875772+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.875887+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.876921+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.878472+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.901176+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:20.940764+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:21.024635+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:21.231775+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:21.318012+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:21.318039+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:21.318737+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:21.319197+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:21.359258+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:21.765656+00:00", "trade", 10.2741, 8000.0]
["2026-09-01T18:17:21.867033+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:23.705051+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:23.705512+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:24.024390+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:24.128678+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:24.132641+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:24.133089+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:24.297704+00:00", "trade", 10.275, 10.0]
["2026-09-01T18:17:24.510528+00:00", "trade", 10.2746, 2000.0]
["2026-09-01T18:17:24.779900+00:00", "trade", 10.275, 183.0]
["2026-09-01T18:17:25.099247+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:25.099872+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:25.461949+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:25.462317+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:25.462534+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:25.512021+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:25.512469+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:25.761475+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:25.761952+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:25.762068+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:25.762482+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:25.793239+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:26.019537+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:26.567356+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:26.567808+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:26.567816+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:26.567847+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:26.568271+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:27.027531+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:27.057343+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:27.058186+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:27.059111+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:27.074567+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:27.502177+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:27.578932+00:00", "trade", 10.275, 8000.0]
["2026-09-01T18:17:27.838059+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:28.046548+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:28.047014+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:28.048958+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:28.077571+00:00", "trade", 10.275, 40.0]
["2026-09-01T18:17:28.361270+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:28.370996+00:00", "trade", 10.275, 40.0]
["2026-09-01T18:17:28.832869+00:00", "trade", 10.2691, 17.0]
["2026-09-01T18:17:28.853567+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:28.853935+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:28.854022+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:28.903958+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:28.956619+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:28.957073+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:28.957087+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:29.001198+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:29.001655+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:29.237381+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:29.301864+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:29.408612+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:29.684634+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:29.694337+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:29.766609+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:29.847928+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:30.384049+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:30.384723+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:30.536692+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:30.536693+00:00", "trade", 10.28, 211.0]
["2026-09-01T18:17:30.536715+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:17:30.536788+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:30.536805+00:00", "trade", 10.28, 300.0]
["2026-09-01T18:17:30.536820+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:30.537371+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:30.537407+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:17:30.537409+00:00", "trade", 10.28, 13.0]
["2026-09-01T18:17:30.537409+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:17:30.537449+00:00", "trade", 10.28, 85.0]
["2026-09-01T18:17:30.537781+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:30.551834+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:17:31.470014+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:31.470479+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:32.810354+00:00", "trade", 10.2792, 2000.0]
["2026-09-01T18:17:34.114427+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:34.470302+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:34.758473+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:34.758875+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:36.214346+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:36.215247+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:36.295592+00:00", "trade", 10.28, 1488.0]
["2026-09-01T18:17:36.295592+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:36.295594+00:00", "trade", 10.28, 1200.0]
["2026-09-01T18:17:36.295595+00:00", "trade", 10.28, 12.0]
["2026-09-01T18:17:36.295599+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:36.295616+00:00", "trade", 10.28, 88.0]
["2026-09-01T18:17:36.295676+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:36.295682+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:36.295689+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:36.295695+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:36.295702+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:36.295709+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:36.295716+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:36.295723+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:36.295729+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:36.295737+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:36.295764+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:36.295770+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:36.295776+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:36.295783+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:36.295789+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:36.295796+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:36.295802+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:36.295808+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:36.295821+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:36.295827+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:36.295834+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:36.295840+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:36.295847+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:36.295963+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:36.296199+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:17:36.296200+00:00", "trade", 10.28, 2.0]
["2026-09-01T18:17:36.296300+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:36.296305+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:36.296313+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:36.296320+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:36.296335+00:00", "trade", 10.28, 2.0]
["2026-09-01T18:17:36.296335+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:36.296355+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:36.296362+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:36.296598+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:36.296683+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:36.296737+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:17:36.296876+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:36.302378+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:17:36.305471+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:17:36.329377+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:36.429238+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:36.470319+00:00", "trade", 10.285, 72.0]
["2026-09-01T18:17:36.470696+00:00", "trade", 10.285, 1.0]
["2026-09-01T18:17:36.557050+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:36.637555+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:36.644879+00:00", "trade", 10.28, 22.0]
["2026-09-01T18:17:36.644884+00:00", "trade", 10.28, 22.0]
["2026-09-01T18:17:36.644884+00:00", "trade", 10.28, 6.0]
["2026-09-01T18:17:36.644884+00:00", "trade", 10.28, 6.0]
["2026-09-01T18:17:36.645413+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:36.681278+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:37.145188+00:00", "trade", 10.275, 8.0]
["2026-09-01T18:17:37.350992+00:00", "trade", 10.285, 3700.0]
["2026-09-01T18:17:37.471086+00:00", "trade", 10.2822, 8000.0]
["2026-09-01T18:17:37.907113+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:37.956927+00:00", "trade", 10.29, 25.0]
["2026-09-01T18:17:38.180311+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:39.555267+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:39.555291+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:39.658790+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:39.661171+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:39.661656+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:39.663792+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:39.704354+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:39.704383+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:40.471848+00:00", "trade", 10.29, 3.0]
["2026-09-01T18:17:40.545115+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:40.545141+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:40.545641+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:40.546017+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:40.546276+00:00", "trade", 10.28, 5.0]
["2026-09-01T18:17:40.546474+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:40.546499+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:40.757009+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:40.757107+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:40.757134+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:40.757366+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:40.757887+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:40.767119+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:40.767144+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:40.849533+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:40.977009+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:40.977035+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:40.977577+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:40.989362+00:00", "trade", 10.2742, 1.0]
["2026-09-01T18:17:41.342208+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:41.342233+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:41.378070+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:41.488320+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:17:42.603471+00:00", "trade", 10.2814, 2000.0]
["2026-09-01T18:17:43.076368+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:43.076771+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:43.076865+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:43.076962+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:43.077014+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:43.077024+00:00", "trade", 10.28, 4.0]
["2026-09-01T18:17:43.077202+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:43.077420+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:43.077441+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:43.077451+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:43.077592+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:43.078581+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:43.079882+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:43.082679+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:43.083094+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:43.135021+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:43.156645+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:43.156779+00:00", "trade", 10.285, 2.0]
["2026-09-01T18:17:43.549622+00:00", "trade", 10.275, 8.0]
["2026-09-01T18:17:44.120565+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.691462+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.691958+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745055+00:00", "trade", 10.28, 75.0]
["2026-09-01T18:17:44.745056+00:00", "trade", 10.28, 2.0]
["2026-09-01T18:17:44.745060+00:00", "trade", 10.28, 218.0]
["2026-09-01T18:17:44.745060+00:00", "trade", 10.28, 805.0]
["2026-09-01T18:17:44.745075+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:17:44.745078+00:00", "trade", 10.28, 38.0]
["2026-09-01T18:17:44.745091+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745104+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745111+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745118+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745124+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745139+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745154+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745168+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745175+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745194+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745207+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745221+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745227+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745240+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745247+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745254+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745261+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745267+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745273+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745281+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745289+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745309+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745318+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745333+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745340+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745346+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:17:44.745347+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745353+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:17:44.745362+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:17:44.745399+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745411+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745436+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:17:44.745485+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745554+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:17:44.745577+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:44.745591+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:44.745600+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:44.745607+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:44.745615+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:44.745629+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:44.745636+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:44.745651+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:44.745657+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:44.745658+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:17:44.745659+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:44.745663+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:44.745670+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:17:44.745674+00:00", "trade", 10.28, 91.0]
["2026-09-01T18:17:44.745676+00:00", "trade", 10.28, 2.0]
["2026-09-01T18:17:44.745676+00:00", "trade", 10.28, 44.0]
["2026-09-01T18:17:44.745677+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:44.745687+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:44.745694+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:44.745700+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:44.745724+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:44.745732+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:44.745784+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:44.745993+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:44.746052+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:44.746175+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:44.746220+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:44.746227+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:44.746233+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:44.747675+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:44.747738+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:44.747750+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:44.748563+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:44.754241+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:17:44.759658+00:00", "trade", 10.2795, 400.0]
["2026-09-01T18:17:44.768717+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:44.769456+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:44.776098+00:00", "trade", 10.275, 1.0]
["2026-09-01T18:17:45.007074+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:45.080448+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:45.082925+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:45.083700+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:45.084381+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:45.247752+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:45.250686+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:45.271238+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:45.272686+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:45.292007+00:00", "trade", 10.2752, 1112.0]
["2026-09-01T18:17:45.744532+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:45.745887+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:45.749125+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:45.848707+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:46.131601+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:46.131642+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:46.134186+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:46.134649+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:46.649785+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:47.999667+00:00", "trade", 10.2777, 1.0]
["2026-09-01T18:17:49.114013+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:49.114469+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:49.647982+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:49.649894+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:49.650347+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:49.848050+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:49.901518+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:50.054258+00:00", "trade", 10.2756, 1.0]
["2026-09-01T18:17:51.012725+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:51.117336+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:51.128257+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:51.139494+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:51.347810+00:00", "trade", 10.2812, 100.0]
["2026-09-01T18:17:51.867348+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:52.772904+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:54.487100+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:54.487476+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:54.487545+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:54.487996+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:55.274794+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:55.276361+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:55.276821+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:55.588972+00:00", "trade", 10.27, 262.0]
["2026-09-01T18:17:55.589661+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:55.589766+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:55.590122+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:55.593778+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:56.219308+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:56.219586+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:56.252334+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:56.260435+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:56.298236+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:57.627650+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:57.628083+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:57.628195+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:57.628638+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:57.689433+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:57.689876+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:57.756746+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:57.757095+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:57.824536+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:57.824631+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:58.246510+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:58.275841+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:58.586689+00:00", "trade", 10.2811, 100.0]
["2026-09-01T18:17:58.850240+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:58.901289+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:58.913886+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:17:58.914402+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:00.122169+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:00.122602+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:00.270906+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:00.270923+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:00.306086+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:01.019748+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:01.020145+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:01.020333+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:01.216902+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:01.295462+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:01.357797+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:01.472935+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:01.686067+00:00", "trade", 10.2811, 13.0]
["2026-09-01T18:18:02.046934+00:00", "trade", 10.275, 10.0]
["2026-09-01T18:18:02.621686+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:02.706556+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:02.911215+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:02.911242+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:02.911782+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:02.911950+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:02.912169+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:02.912180+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:02.913644+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:02.946024+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:03.451555+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:03.452254+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:03.526770+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:03.526798+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:03.527322+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:03.527488+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:03.766014+00:00", "trade", 10.274, 373.0]
["2026-09-01T18:18:03.889621+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:03.890364+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:03.891415+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:03.912182+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:03.997565+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:04.010013+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:04.010095+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:04.010121+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:04.010501+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:04.010643+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:04.011097+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:04.011561+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:04.012420+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:04.026942+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:04.107635+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:04.108564+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:04.506403+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:04.506427+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:04.506447+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:04.816477+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:04.817146+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:04.817152+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:05.344935+00:00", "trade", 10.2694, 19.0]
["2026-09-01T18:18:05.345739+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:05.409901+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:05.409994+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:05.410466+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:05.906963+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:05.910696+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:06.158929+00:00", "trade", 10.275, 10.0]
["2026-09-01T18:18:06.430632+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:06.430719+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:06.431095+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:06.996476+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:06.996484+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:06.996496+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:06.996507+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:06.996952+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:06.996964+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:07.223614+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:07.224286+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:07.438343+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:07.438351+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:07.993366+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:07.994038+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:07.994046+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:08.136868+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:08.245674+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:08.735776+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:09.032948+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:09.402009+00:00", "trade", 10.275, 40.0]
["2026-09-01T18:18:09.402939+00:00", "trade", 10.28, 16.0]
["2026-09-01T18:18:09.402940+00:00", "trade", 10.28, 2.0]
["2026-09-01T18:18:09.402940+00:00", "trade", 10.28, 42.0]
["2026-09-01T18:18:09.402958+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:09.402971+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:09.402978+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:09.402992+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:09.402998+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:09.403006+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:09.403620+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:09.403626+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:09.403651+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:09.403664+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:09.403677+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:09.403691+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:09.460088+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:09.753344+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:09.775654+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:10.287778+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:10.507064+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:10.574226+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:10.640871+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:10.698242+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:10.759614+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:10.829410+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:10.829425+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:10.836344+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:11.032488+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:11.723416+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:11.723634+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:11.737552+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:11.738004+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:12.093424+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:12.119266+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:12.170344+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:12.179354+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:12.179855+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:12.264934+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:18:12.265311+00:00", "trade", 10.28, 3.0]
["2026-09-01T18:18:12.265595+00:00", "trade", 10.275, 56.0]
["2026-09-01T18:18:12.266207+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:12.266640+00:00", "trade", 10.275, 58.0]
["2026-09-01T18:18:12.638548+00:00", "trade", 10.2768, 1000.0]
["2026-09-01T18:18:14.530802+00:00", "trade", 10.2808, 100.0]
["2026-09-01T18:18:14.537736+00:00", "trade", 10.2808, 100.0]
["2026-09-01T18:18:14.540385+00:00", "trade", 10.2808, 100.0]
["2026-09-01T18:18:15.538563+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:15.616839+00:00", "trade", 10.275, 94.0]
["2026-09-01T18:18:16.183213+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:16.958020+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:16.958228+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:16.960775+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:16.964127+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:16.998459+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:17.218251+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:18.518656+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:18.519302+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:19.214947+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:19.535253+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:20.066985+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:20.716703+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:20.717168+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:20.718817+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:20.718912+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:20.723768+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:21.855193+00:00", "trade", 10.275, 15.0]
["2026-09-01T18:18:21.855209+00:00", "trade", 10.27, 10.0]
["2026-09-01T18:18:21.855648+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:21.855687+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:21.855897+00:00", "trade", 10.275, 14.0]
["2026-09-01T18:18:21.920508+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:22.090639+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:22.418673+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:22.419536+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.494918+00:00", "trade", 10.27, 11.0]
["2026-09-01T18:18:23.495016+00:00", "trade", 10.27, 11.0]
["2026-09-01T18:18:23.496666+00:00", "trade", 10.27, 11.0]
["2026-09-01T18:18:23.513440+00:00", "trade", 10.27, 67.0]
["2026-09-01T18:18:23.523254+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:18:23.523287+00:00", "trade", 10.27, 27.0]
["2026-09-01T18:18:23.523625+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.523660+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.523961+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.524336+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.525071+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.576611+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.576734+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.576745+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.577200+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.577234+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.577287+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.577302+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.577524+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.577741+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.577752+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.586629+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.865847+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.865907+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.865934+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:18:23.865993+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.866254+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.866347+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.867139+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.867236+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.867366+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.867561+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.868991+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.886809+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.967922+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.968587+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:23.970859+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:24.194259+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:24.225617+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:24.770206+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:24.770960+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:24.770969+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:26.058939+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:26.336646+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:26.336673+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:26.337209+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:26.368314+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:26.387011+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:26.410123+00:00", "trade", 10.2804, 300.0]
["2026-09-01T18:18:26.866322+00:00", "trade", 10.275, 5.0]
["2026-09-01T18:18:26.866665+00:00", "trade", 10.275, 5.0]
["2026-09-01T18:18:26.907435+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:26.908113+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:26.908168+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:27.123268+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:27.123286+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:27.244515+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:27.932047+00:00", "trade", 10.27, 12.0]
["2026-09-01T18:18:27.932835+00:00", "trade", 10.28, 10.0]
["2026-09-01T18:18:28.035986+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:28.036888+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:28.252532+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:28.254063+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:28.674437+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:28.674754+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:28.674908+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:28.674943+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:28.674966+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:28.676463+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:28.684367+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:28.684820+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:29.395149+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:18:30.040774+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:30.112733+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:18:30.717916+00:00", "trade", 10.275, 48.0]
["2026-09-01T18:18:30.718284+00:00", "trade", 10.275, 1.0]
["2026-09-01T18:18:30.746943+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:30.746971+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:30.747485+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:31.283245+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:33.606271+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:33.607155+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:33.647918+00:00", "trade", 10.274, 8.0]
["2026-09-01T18:18:33.654076+00:00", "trade", 10.274, 3.0]
["2026-09-01T18:18:34.436837+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:34.437366+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:35.416215+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:35.687230+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:35.694613+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:35.812060+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:36.960859+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:37.235355+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:37.318960+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:37.746420+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:37.795507+00:00", "trade", 10.2744, 17.0]
["2026-09-01T18:18:38.544875+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:38.777125+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:38.777156+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:38.822432+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:38.822905+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:38.822953+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:39.075427+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:39.075894+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:39.078647+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:39.147892+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:39.298533+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:39.299208+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:39.299286+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:39.301369+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:39.325191+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:39.325671+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:39.400000+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:40.273298+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:40.436733+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:40.437214+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:40.734335+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:41.143778+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:41.143841+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:41.144091+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:41.271244+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:41.800555+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:42.440947+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:42.441983+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:43.067353+00:00", "trade", 10.2804, 100.0]
["2026-09-01T18:18:43.077446+00:00", "trade", 10.2804, 100.0]
["2026-09-01T18:18:43.079385+00:00", "trade", 10.2804, 100.0]
["2026-09-01T18:18:43.451779+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:44.079301+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:44.081481+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:44.087204+00:00", "trade", 10.2734, 100.0]
["2026-09-01T18:18:44.121468+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:44.122306+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:45.776524+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:45.778498+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:45.855141+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:45.855960+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:45.856272+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:46.998977+00:00", "trade", 10.28, 3.0]
["2026-09-01T18:18:46.999149+00:00", "trade", 10.28, 171.0]
["2026-09-01T18:18:47.822165+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:48.028791+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:48.115045+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:50.208365+00:00", "trade", 10.2804, 8.0]
["2026-09-01T18:18:50.626926+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:51.532119+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:51.532756+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:51.540559+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:52.186527+00:00", "trade", 10.2804, 11.0]
["2026-09-01T18:18:54.586390+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:54.586940+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:54.597948+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:55.224373+00:00", "trade", 10.2777, 1.0]
["2026-09-01T18:18:55.708498+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:55.708924+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:55.709160+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:55.843898+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:56.156928+00:00", "trade", 10.273, 5.0]
["2026-09-01T18:18:56.669732+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:56.917307+00:00", "trade", 10.275, 2000.0]
["2026-09-01T18:18:57.080962+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:57.081736+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:57.590888+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:58.277972+00:00", "trade", 10.2752, 1.0]
["2026-09-01T18:18:58.314349+00:00", "trade", 10.275, 70.0]
["2026-09-01T18:18:58.360895+00:00", "trade", 10.2752, 8.0]
["2026-09-01T18:18:58.830355+00:00", "trade", 10.275, 30.0]
["2026-09-01T18:18:58.830999+00:00", "trade", 10.275, 120.0]
["2026-09-01T18:18:58.831063+00:00", "trade", 10.275, 73.0]
["2026-09-01T18:18:58.851634+00:00", "trade", 10.275, 400.0]
["2026-09-01T18:18:58.880591+00:00", "trade", 10.275, 20.0]
["2026-09-01T18:18:59.115132+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:18:59.115140+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:00.027955+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:00.028002+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:00.028005+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:00.028381+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:00.029130+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:00.029254+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:00.031304+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:00.088616+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:00.170341+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:00.249874+00:00", "trade", 10.275, 200.0]
["2026-09-01T18:19:00.250542+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:00.639830+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:00.765582+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:00.819503+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:00.852215+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:00.922371+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.074872+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.124198+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.188358+00:00", "trade", 10.2803, 100.0]
["2026-09-01T18:19:01.255543+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.370885+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.385765+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.528503+00:00", "trade", 10.28, 58.0]
["2026-09-01T18:19:01.528504+00:00", "trade", 10.28, 10.0]
["2026-09-01T18:19:01.528506+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:19:01.528507+00:00", "trade", 10.28, 500.0]
["2026-09-01T18:19:01.528510+00:00", "trade", 10.28, 25.0]
["2026-09-01T18:19:01.528575+00:00", "trade", 10.28, 1000.0]
["2026-09-01T18:19:01.528578+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.528579+00:00", "trade", 10.28, 500.0]
["2026-09-01T18:19:01.528582+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:19:01.528585+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:19:01.528585+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.528587+00:00", "trade", 10.28, 52.0]
["2026-09-01T18:19:01.528620+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.528628+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.528643+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.528651+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.528653+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.528666+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.528680+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.528687+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.528688+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:19:01.528707+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.528715+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.528722+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.528729+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.528736+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.528743+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.528750+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.528756+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.528763+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:01.528770+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:01.528776+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:01.528783+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:01.528790+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:01.528793+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:19:01.528796+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:01.528803+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:01.528823+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:01.528829+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:01.528836+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:01.528858+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:01.528864+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:01.528900+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:01.528913+00:00", "trade", 10.28, 13.0]
["2026-09-01T18:19:01.528915+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:01.528917+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:19:01.528917+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:19:01.528917+00:00", "trade", 10.28, 48.0]
["2026-09-01T18:19:01.528917+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.528942+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.528961+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.528963+00:00", "trade", 10.28, 11.0]
["2026-09-01T18:19:01.528966+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:01.528968+00:00", "trade", 10.28, 6.0]
["2026-09-01T18:19:01.528968+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:01.528976+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:01.528983+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:01.528995+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:19:01.528996+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:01.529025+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:01.529039+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:01.529040+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.529156+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.529163+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.529170+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.529180+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.529188+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.529241+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.529599+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.529659+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.529722+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:19:01.530611+00:00", "trade", 10.28, 38.0]
["2026-09-01T18:19:01.530687+00:00", "trade", 10.28, 60.0]
["2026-09-01T18:19:01.530953+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.530976+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.532416+00:00", "trade", 10.28, 11.0]
["2026-09-01T18:19:01.532549+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.532577+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.532739+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.532764+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.532812+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.533667+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.533800+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.536032+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.536057+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.536320+00:00", "trade", 10.28, 11.0]
["2026-09-01T18:19:01.536613+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.544748+00:00", "trade", 10.28, 2.0]
["2026-09-01T18:19:01.559995+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.560001+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.560008+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.628670+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.628896+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.632607+00:00", "trade", 10.285, 30.0]
["2026-09-01T18:19:01.649444+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:19:01.649444+00:00", "trade", 10.285, 150.0]
["2026-09-01T18:19:01.683983+00:00", "trade", 10.285, 20.0]
["2026-09-01T18:19:01.939460+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:01.940128+00:00", "trade", 10.29, 24.0]
["2026-09-01T18:19:01.957827+00:00", "trade", 10.285, 457.0]
["2026-09-01T18:19:01.961558+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:19:01.962559+00:00", "trade", 10.285, 43.0]
["2026-09-01T18:19:02.255031+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:02.255059+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:02.255683+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:03.739426+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:03.784025+00:00", "trade", 10.285, 1.0]
["2026-09-01T18:19:03.924770+00:00", "trade", 10.285, 1500.0]
["2026-09-01T18:19:04.292774+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:04.292800+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:04.345382+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:04.401558+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:19:04.923775+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:06.494544+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:06.494572+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:07.167014+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:07.430652+00:00", "trade", 10.2805, 5.0]
["2026-09-01T18:19:07.883272+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:07.883554+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:07.883581+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:07.883720+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:08.217704+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:09.022422+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:09.140001+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:09.140026+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.391334+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.391781+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.462416+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.748256+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.748283+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766269+00:00", "trade", 10.28, 14.0]
["2026-09-01T18:19:10.766270+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:19:10.766272+00:00", "trade", 10.28, 586.0]
["2026-09-01T18:19:10.766275+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766282+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766289+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:19:10.766303+00:00", "trade", 10.28, 13.0]
["2026-09-01T18:19:10.766388+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766395+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766401+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766408+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766415+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766428+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766435+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766442+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766448+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766455+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766468+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766474+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766606+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766613+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766620+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766627+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766643+00:00", "trade", 10.28, 98.0]
["2026-09-01T18:19:10.766647+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766656+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766663+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766677+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766732+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766738+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766745+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766776+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766782+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766792+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766810+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.766813+00:00", "trade", 10.28, 402.0]
["2026-09-01T18:19:10.766948+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.767032+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.767133+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.767137+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:19:10.767140+00:00", "trade", 10.28, 58.0]
["2026-09-01T18:19:10.767140+00:00", "trade", 10.28, 400.0]
["2026-09-01T18:19:10.767140+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.767141+00:00", "trade", 10.28, 42.0]
["2026-09-01T18:19:10.767194+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:19:10.767202+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.767235+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:10.767235+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:10.767289+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:10.767327+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:10.769597+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:10.849784+00:00", "trade", 10.28, 700.0]
["2026-09-01T18:19:11.907192+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:11.907199+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:11.907224+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:19:11.907289+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:11.907456+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:11.907684+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:11.907781+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:11.907904+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:11.909268+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:11.909796+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:11.923820+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:11.926285+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:11.940688+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:12.078617+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:13.538722+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:14.773554+00:00", "trade", 10.2801, 150.0]
["2026-09-01T18:19:14.774283+00:00", "trade", 10.29, 2.0]
["2026-09-01T18:19:14.774374+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:14.774416+00:00", "trade", 10.29, 32.0]
["2026-09-01T18:19:14.786661+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:14.933604+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:15.069250+00:00", "trade", 10.285, 1.0]
["2026-09-01T18:19:15.733317+00:00", "trade", 10.2839, 500.0]
["2026-09-01T18:19:15.782352+00:00", "trade", 10.2815, 1200.0]
["2026-09-01T18:19:15.990830+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:16.330933+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:16.684836+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:16.684952+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:16.685162+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:16.685182+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:16.685267+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:16.685289+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:16.685441+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:16.685725+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:16.685736+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:16.685747+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:16.802607+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:19:16.803377+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:16.803468+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:16.803555+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:16.803572+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:16.803951+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:16.804144+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:16.804347+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:16.804363+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:16.804440+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:16.804975+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:17.529358+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:17.538367+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.032240+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.036480+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.036547+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.038235+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.130177+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.130234+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.148044+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.148373+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.148458+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.148903+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.148933+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.160059+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.187890+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.204600+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.207279+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.207290+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.208031+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.215572+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.254128+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.254246+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.254401+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.326804+00:00", "trade", 10.28, 75.0]
["2026-09-01T18:19:18.326810+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.326837+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.326845+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.327470+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.327476+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.327546+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.327936+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.328321+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.364178+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.813378+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.813443+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.815709+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:18.820073+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:19.138037+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:19.138496+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:19.138579+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:19.139236+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:20.368488+00:00", "trade", 10.28, 400.0]
["2026-09-01T18:19:20.699950+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:20.699963+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:20.829265+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:20.829271+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:20.829877+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:20.830779+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:21.142669+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:21.179503+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:19:21.292656+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:21.293354+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:21.314649+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:19:21.315417+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:21.315809+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:21.315820+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:21.315860+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:21.315919+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:21.342564+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:21.494762+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:21.774109+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:21.778649+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:24.782713+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:25.039668+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:25.040212+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:25.040284+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:25.077073+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:25.534025+00:00", "trade", 10.285, 2000.0]
["2026-09-01T18:19:25.681137+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:25.681162+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:25.681677+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:25.681841+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:25.720841+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:25.955452+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:25.955476+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:25.956180+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:26.140182+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:26.149026+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:26.348281+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:26.908312+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:26.922258+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:26.922829+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:26.923776+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:27.233194+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:27.499857+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:27.926149+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:27.926602+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:28.031495+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:28.031522+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:28.032257+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:28.833898+00:00", "trade", 10.2809, 27.0]
["2026-09-01T18:19:33.090490+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:33.090518+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:33.091122+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:33.672423+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:33.851164+00:00", "trade", 10.285, 14.0]
["2026-09-01T18:19:33.851867+00:00", "trade", 10.285, 49.0]
["2026-09-01T18:19:34.672921+00:00", "trade", 10.29, 2.0]
["2026-09-01T18:19:34.787955+00:00", "trade", 10.2808, 6.0]
["2026-09-01T18:19:36.289207+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:37.059085+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:37.113776+00:00", "trade", 10.28, 123.0]
["2026-09-01T18:19:37.728554+00:00", "trade", 10.2808, 1.0]
["2026-09-01T18:19:39.444875+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:39.776025+00:00", "trade", 10.28, 20.0]
["2026-09-01T18:19:40.311530+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:40.311996+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:40.409949+00:00", "trade", 10.28, 20.0]
["2026-09-01T18:19:40.410731+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:41.012110+00:00", "trade", 10.28, 20.0]
["2026-09-01T18:19:41.614508+00:00", "trade", 10.28, 20.0]
["2026-09-01T18:19:41.994565+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:41.995014+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:42.014571+00:00", "trade", 10.2799, 100.0]
["2026-09-01T18:19:42.015346+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:42.015365+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:42.205584+00:00", "trade", 10.28, 20.0]
["2026-09-01T18:19:43.002555+00:00", "trade", 10.285, 60.0]
["2026-09-01T18:19:43.085364+00:00", "trade", 10.285, 1.0]
["2026-09-01T18:19:44.199979+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.199993+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.200010+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.200011+00:00", "trade", 10.28, 14.0]
["2026-09-01T18:19:44.200232+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.200465+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.200472+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.200505+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.200553+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.200565+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.200570+00:00", "trade", 10.28, 4.0]
["2026-09-01T18:19:44.200571+00:00", "trade", 10.28, 2.0]
["2026-09-01T18:19:44.200950+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.202136+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.202927+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.203433+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.210188+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.211387+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.211395+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.231471+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.235455+00:00", "trade", 10.28, 11.0]
["2026-09-01T18:19:44.235796+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.236146+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.236253+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.240749+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.241240+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.241690+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.243589+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.318850+00:00", "trade", 10.285, 60.0]
["2026-09-01T18:19:44.559476+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.559715+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.598786+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.623871+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.623885+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.625646+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.633201+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.633625+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.634270+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.634286+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.649250+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.706230+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.721350+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:44.896214+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:45.041382+00:00", "trade", 10.2808, 177.0]
["2026-09-01T18:19:45.045373+00:00", "trade", 10.2808, 1.0]
["2026-09-01T18:19:45.477503+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:45.802927+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:45.803405+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:45.803558+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:46.196488+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:47.279673+00:00", "trade", 10.285, 500.0]
["2026-09-01T18:19:47.280327+00:00", "trade", 10.285, 2.0]
["2026-09-01T18:19:47.280425+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:47.408572+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:47.471355+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:47.471902+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:47.472442+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:47.579374+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:47.579400+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:47.579407+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:47.580076+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:47.979480+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:47.979965+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:48.608075+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:48.608264+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:48.609927+00:00", "trade", 10.28, 11.0]
["2026-09-01T18:19:49.059848+00:00", "trade", 10.28, 5.0]
["2026-09-01T18:19:49.059885+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:19:49.059950+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:19:49.059951+00:00", "trade", 10.28, 28.0]
["2026-09-01T18:19:49.059952+00:00", "trade", 10.28, 600.0]
["2026-09-01T18:19:49.059954+00:00", "trade", 10.28, 80.0]
["2026-09-01T18:19:49.059957+00:00", "quote", 10.27, 10.29]
["2026-09-01T18:19:49.059964+00:00", "quote", 10.27, 10.29]
["2026-09-01T18:19:49.059971+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.059980+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.059986+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.059999+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060006+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060013+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060019+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060027+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060033+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060040+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060046+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060053+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060059+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060066+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060072+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060079+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060085+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060092+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060099+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060119+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060125+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060132+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060138+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060145+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060151+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060158+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060164+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060172+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060188+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060213+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060220+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060250+00:00", "trade", 10.28, 5.0]
["2026-09-01T18:19:49.060461+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060469+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060529+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060547+00:00", "trade", 10.28, 2.0]
["2026-09-01T18:19:49.060548+00:00", "trade", 10.28, 2.0]
["2026-09-01T18:19:49.060628+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060651+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060666+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060673+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060680+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060687+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060694+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.060722+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.061194+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.061940+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.064181+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.080239+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.082797+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:19:49.093106+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.093113+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.161903+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.161916+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.213604+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.214456+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.640243+00:00", "trade", 10.275, 48.0]
["2026-09-01T18:19:49.640572+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.640579+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.640604+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:49.641060+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:50.053877+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:50.053926+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:50.299079+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:50.646566+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:50.684720+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:50.862460+00:00", "trade", 10.275, 2000.0]
["2026-09-01T18:19:51.164586+00:00", "trade", 10.273, 3.0]
["2026-09-01T18:19:51.564552+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:51.980871+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:51.981323+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:51.981367+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:51.981699+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:52.027929+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:52.641833+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:53.038543+00:00", "trade", 10.275, 231.0]
["2026-09-01T18:19:53.042436+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:53.043330+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:53.711983+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:53.712813+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:53.862310+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:53.902137+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:54.197198+00:00", "trade", 10.275, 150.0]
["2026-09-01T18:19:54.197823+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:56.504882+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:56.505347+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:56.530687+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:59.552018+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:59.552359+00:00", "trade", 10.275, 232.0]
["2026-09-01T18:19:59.552642+00:00", "trade", 10.28, 3.0]
["2026-09-01T18:19:59.552940+00:00", "trade", 10.28, 25.0]
["2026-09-01T18:19:59.553325+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:59.553632+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:59.553691+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:59.553729+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:59.554087+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:59.571194+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:59.571205+00:00", "trade", 10.275, 232.0]
["2026-09-01T18:19:59.571573+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:59.571580+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:59.571660+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:19:59.599974+00:00", "trade", 10.275, 232.0]
["2026-09-01T18:19:59.644033+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:01.687946+00:00", "trade", 10.2795, 17.0]
["2026-09-01T18:20:01.960310+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:01.961146+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:02.155858+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:02.249033+00:00", "trade", 10.275, 255.0]
["2026-09-01T18:20:03.350910+00:00", "trade", 10.2786, 13.0]
["2026-09-01T18:20:03.699234+00:00", "trade", 10.2786, 1.0]
["2026-09-01T18:20:04.481645+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:04.481762+00:00", "trade", 10.275, 232.0]
["2026-09-01T18:20:04.547867+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:05.148259+00:00", "trade", 10.275, 2.0]
["2026-09-01T18:20:05.148541+00:00", "trade", 10.275, 2.0]
["2026-09-01T18:20:05.791468+00:00", "trade", 10.275, 232.0]
["2026-09-01T18:20:06.024776+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:06.029867+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:06.340760+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:06.487215+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:07.145442+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:07.244671+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:07.245130+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:07.245196+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:20:07.245624+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:07.245679+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:07.246142+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:07.282508+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:20:07.282749+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:07.283406+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:07.289303+00:00", "trade", 10.275, 23.0]
["2026-09-01T18:20:07.289616+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:07.289779+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:07.291626+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:07.450609+00:00", "trade", 10.275, 10.0]
["2026-09-01T18:20:07.943318+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:07.944520+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:07.946358+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:07.949208+00:00", "trade", 10.275, 200.0]
["2026-09-01T18:20:07.949508+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:07.949618+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:07.951410+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:08.078486+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:08.172062+00:00", "trade", 10.273, 2.0]
["2026-09-01T18:20:08.238465+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:08.313328+00:00", "trade", 10.275, 2000.0]
["2026-09-01T18:20:08.469444+00:00", "trade", 10.2799, 3.0]
["2026-09-01T18:20:08.586177+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:09.220718+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:09.220746+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:09.221331+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:09.221577+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:09.221801+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:11.485421+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:11.614328+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:11.614492+00:00", "trade", 10.275, 50.0]
["2026-09-01T18:20:12.285393+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:12.810134+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:14.561725+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:14.561805+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:14.561818+00:00", "trade", 10.27, 11.0]
["2026-09-01T18:20:14.562255+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:14.564073+00:00", "trade", 10.275, 10.0]
["2026-09-01T18:20:15.175212+00:00", "trade", 10.27, 23.0]
["2026-09-01T18:20:15.177731+00:00", "trade", 10.27, 23.0]
["2026-09-01T18:20:15.178342+00:00", "trade", 10.27, 11.0]
["2026-09-01T18:20:15.179182+00:00", "trade", 10.27, 23.0]
["2026-09-01T18:20:15.179241+00:00", "trade", 10.27, 9.0]
["2026-09-01T18:20:15.181067+00:00", "trade", 10.27, 11.0]
["2026-09-01T18:20:15.181109+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:15.181348+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:15.182310+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:20:15.182717+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:15.182737+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:15.183075+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:15.183888+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:15.183902+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:15.184000+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:15.184336+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:15.669171+00:00", "trade", 10.27, 24.0]
["2026-09-01T18:20:15.670092+00:00", "trade", 10.27, 50.0]
["2026-09-01T18:20:15.691652+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:20:16.116490+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:16.116516+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:16.116852+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:16.116994+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:16.117449+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:16.137367+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:16.137688+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:16.137705+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:16.137741+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:16.137795+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:16.154200+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:16.867721+00:00", "trade", 10.2715, 13.0]
["2026-09-01T18:20:18.072972+00:00", "trade", 10.275, 2000.0]
["2026-09-01T18:20:19.672065+00:00", "trade", 10.2796, 500.0]
["2026-09-01T18:20:19.676931+00:00", "trade", 10.2796, 300.0]
["2026-09-01T18:20:19.709004+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:19.709333+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:19.709515+00:00", "trade", 10.275, 1.0]
["2026-09-01T18:20:19.709640+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:19.709966+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:19.710827+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:19.710898+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:19.711234+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:19.714878+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:19.755013+00:00", "trade", 10.27, 3.0]
["2026-09-01T18:20:19.804410+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:19.952892+00:00", "trade", 10.27, 75.0]
["2026-09-01T18:20:19.952892+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:19.952894+00:00", "trade", 10.27, 40.0]
["2026-09-01T18:20:19.952896+00:00", "trade", 10.27, 30.0]
["2026-09-01T18:20:19.952897+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:20:19.952901+00:00", "trade", 10.27, 240.0]
["2026-09-01T18:20:19.952920+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:19.952927+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:19.952947+00:00", "trade", 10.27, 367.0]
["2026-09-01T18:20:19.952948+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:19.952949+00:00", "trade", 10.27, 10.0]
["2026-09-01T18:20:19.952950+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:20:19.952952+00:00", "trade", 10.27, 2200.0]
["2026-09-01T18:20:19.952954+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:20:19.952959+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:20:19.952973+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:20:19.952977+00:00", "trade", 10.27, 60.0]
["2026-09-01T18:20:19.952981+00:00", "trade", 10.27, 20.0]
["2026-09-01T18:20:19.953058+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:19.953064+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:19.953086+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:19.953093+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:19.953100+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:19.953106+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:20:19.953114+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:20:19.953130+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:20:19.953159+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:20:19.953172+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:20:19.953178+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:20:19.953185+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:20:19.953191+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:20:19.953198+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:20:19.953213+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:20:19.953220+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:20:19.953232+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:20:19.953239+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:20:19.953252+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:20:19.953259+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:20:19.953272+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:20:19.953279+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:20:19.953300+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:20:19.953308+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:20:19.953340+00:00", "trade", 10.27, 10.0]
["2026-09-01T18:20:19.953346+00:00", "trade", 10.27, 97.0]
["2026-09-01T18:20:19.953348+00:00", "trade", 10.27, 4.0]
["2026-09-01T18:20:19.953348+00:00", "trade", 10.27, 140.0]
["2026-09-01T18:20:19.953348+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:19.953374+00:00", "trade", 10.27, 26.0]
["2026-09-01T18:20:19.953387+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:19.953461+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:19.953535+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:19.953793+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:19.953895+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:19.954214+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:19.955375+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:19.955568+00:00", "trade", 10.265, 200.0]
["2026-09-01T18:20:19.955654+00:00", "trade", 10.26, 50.0]
["2026-09-01T18:20:19.956506+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:19.959515+00:00", "trade", 10.26, 1950.0]
["2026-09-01T18:20:19.961432+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:19.998390+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:20.104170+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:20.727064+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:20:20.743001+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:20:20.743003+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:20:20.746870+00:00", "trade", 10.27, 98.0]
["2026-09-01T18:20:21.076061+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:21.076507+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:21.232015+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:21.232540+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:21.766161+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:22.077956+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:22.132436+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:22.308489+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:22.882545+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:24.038990+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:24.040232+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:24.048634+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:24.079885+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:25.051726+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:25.372572+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:25.667242+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:20:25.667251+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:20:25.667420+00:00", "trade", 10.265, 630.0]
["2026-09-01T18:20:25.785491+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:25.785518+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:25.927995+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:28.066345+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:28.406227+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:20:28.407046+00:00", "trade", 10.27, 3.0]
["2026-09-01T18:20:28.887827+00:00", "trade", 10.265, 900.0]
["2026-09-01T18:20:28.888470+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:20:31.070567+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:31.071051+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:31.160882+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:32.550727+00:00", "trade", 10.265, 11.0]
["2026-09-01T18:20:32.551035+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:34.039779+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:34.134667+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:34.817346+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:34.817580+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:34.817632+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:34.817666+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:34.818000+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:34.819815+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:34.900619+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:35.099971+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:35.146104+00:00", "trade", 10.265, 200.0]
["2026-09-01T18:20:35.146167+00:00", "trade", 10.27, 200.0]
["2026-09-01T18:20:35.146992+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:35.147034+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:35.147693+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:35.150157+00:00", "trade", 10.265, 19.0]
["2026-09-01T18:20:35.150827+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:35.152658+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:35.154333+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:35.154781+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:35.154798+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:35.155228+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:35.892875+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:36.192197+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:36.192261+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:36.195038+00:00", "trade", 10.265, 17.0]
["2026-09-01T18:20:37.798208+00:00", "trade", 10.2759, 19.0]
["2026-09-01T18:20:37.946708+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:37.946895+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:37.947359+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:37.947545+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:38.046235+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:38.254517+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:38.576964+00:00", "trade", 10.2678, 1.0]
["2026-09-01T18:20:38.733284+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:38.734695+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:38.940860+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:38.941341+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:41.046637+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:41.047129+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:41.047401+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:41.047542+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:41.047600+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:41.047947+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:41.175677+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:41.278986+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:41.441911+00:00", "trade", 10.2677, 1.0]
["2026-09-01T18:20:41.459196+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:41.471443+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:41.471520+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:41.473042+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:41.473333+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:41.473816+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:41.836893+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:41.842124+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:41.842412+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:41.883621+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.019521+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.019972+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.045262+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.045623+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311308+00:00", "trade", 10.26, 75.0]
["2026-09-01T18:20:42.311310+00:00", "trade", 10.26, 40.0]
["2026-09-01T18:20:42.311311+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:20:42.311352+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311358+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311366+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311373+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311380+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311388+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311394+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311401+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311407+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311421+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311427+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311433+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311587+00:00", "trade", 10.26, 628.0]
["2026-09-01T18:20:42.311588+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311595+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311610+00:00", "trade", 10.26, 2661.0]
["2026-09-01T18:20:42.311611+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311616+00:00", "trade", 10.26, 53.0]
["2026-09-01T18:20:42.311628+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311643+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311658+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311672+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311679+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311683+00:00", "trade", 10.26, 447.0]
["2026-09-01T18:20:42.311693+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311698+00:00", "trade", 10.26, 26711.0]
["2026-09-01T18:20:42.311700+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311706+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311707+00:00", "trade", 10.26, 20.0]
["2026-09-01T18:20:42.311707+00:00", "trade", 10.26, 255.0]
["2026-09-01T18:20:42.311713+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311713+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311735+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311742+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311770+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311785+00:00", "trade", 10.26, 2745.0]
["2026-09-01T18:20:42.311785+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311800+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311804+00:00", "trade", 10.26, 13.0]
["2026-09-01T18:20:42.311814+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311824+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311834+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311843+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:20:42.311843+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311847+00:00", "trade", 10.26, 5.0]
["2026-09-01T18:20:42.311855+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:42.311913+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:20:42.311922+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:20:42.311930+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:20:42.311936+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:20:42.311949+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:20:42.311950+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.311957+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.311963+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.311970+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.311981+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.311988+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.311995+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.312001+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.312006+00:00", "trade", 10.26, 5.0]
["2026-09-01T18:20:42.312008+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.312025+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.312034+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.312067+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.312089+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.312095+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.312102+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.312108+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.312138+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.312145+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.312237+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.312287+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.312315+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.312403+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.312575+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.313967+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.314513+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:20:42.316176+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.320352+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.320482+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.321015+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.328313+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.342333+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.343216+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.344901+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:42.412301+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:44.573808+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:45.816953+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:45.817405+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:45.818010+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:46.077855+00:00", "trade", 10.2599, 500.0]
["2026-09-01T18:20:46.455847+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:46.463611+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:46.463786+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:46.464597+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:46.466325+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:46.513336+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:46.585095+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:20:46.585129+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:46.585427+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:46.585563+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:20:46.585776+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:46.597205+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:46.911108+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:47.197926+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:47.295263+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:47.295391+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:47.295841+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:47.360332+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:47.526910+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:47.527642+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:48.316682+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:48.317063+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:48.317154+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:48.317438+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:48.628474+00:00", "trade", 10.26, 4.0]
["2026-09-01T18:20:48.628540+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:48.628820+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:48.899548+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:48.981963+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:49.789523+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:50.664690+00:00", "trade", 10.2523, 3.0]
["2026-09-01T18:20:50.681402+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:50.682108+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:50.682187+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:51.795036+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:51.795347+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:51.795597+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:51.838870+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:52.227242+00:00", "trade", 10.2766, 18.0]
["2026-09-01T18:20:52.652258+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:52.652259+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:20:52.652260+00:00", "trade", 10.26, 10.0]
["2026-09-01T18:20:52.652262+00:00", "trade", 10.26, 10.0]
["2026-09-01T18:20:52.652264+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:20:52.652266+00:00", "trade", 10.26, 80.0]
["2026-09-01T18:20:52.652283+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:20:52.652296+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:52.652302+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:52.652309+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:52.652316+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:52.652322+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:52.652328+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:52.652335+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:52.652341+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:52.652348+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:52.652361+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:20:52.652374+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:20:52.652382+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:20:52.652388+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:20:52.652394+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:20:52.652401+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:20:52.652407+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:20:52.652427+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:20:52.652434+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:20:52.652454+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:20:52.652461+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:20:52.652468+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:20:52.652475+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:20:52.652534+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:20:52.652575+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:20:52.652578+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.652630+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.652794+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.652821+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.652835+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.652863+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.652892+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:20:52.652902+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:20:52.652939+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:20:52.652946+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:20:52.652955+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:20:52.652975+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.653063+00:00", "trade", 10.26, 10.0]
["2026-09-01T18:20:52.653093+00:00", "trade", 10.26, 16.0]
["2026-09-01T18:20:52.653109+00:00", "trade", 10.26, 6.0]
["2026-09-01T18:20:52.653116+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:20:52.653230+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.653237+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.653299+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.653312+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.653320+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.653366+00:00", "trade", 10.26, 86.0]
["2026-09-01T18:20:52.653366+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.653380+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.655221+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.655975+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.661129+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.661266+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:20:52.682921+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.698697+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.698705+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.698735+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:20:52.698735+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.699165+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.699242+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.699697+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.703376+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.703393+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.708905+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:52.912020+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:53.006159+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:54.298584+00:00", "trade", 10.2766, 100.0]
["2026-09-01T18:20:55.314096+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:55.314845+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:55.648016+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:55.719064+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:56.317304+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:56.317326+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:56.382012+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:56.382454+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:56.975900+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:56.976761+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:57.503930+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:20:57.740143+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:57.791195+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:58.422079+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:20:58.422896+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:58.598765+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:58.598983+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:58.599461+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:58.599525+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:58.599547+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:58.599557+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:58.599944+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:58.599971+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:58.678402+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:58.678438+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:58.678826+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:58.678835+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:58.679278+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:58.679789+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:58.682097+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:58.692362+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:58.692797+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:58.692883+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:59.103175+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:59.103513+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:59.391964+00:00", "trade", 10.27, 3.0]
["2026-09-01T18:20:59.392130+00:00", "trade", 10.27, 15.0]
["2026-09-01T18:20:59.477272+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:59.537352+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:20:59.788272+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:00.030565+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:00.365913+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:21:00.366058+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:00.366226+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:00.366229+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:00.366253+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:00.366311+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:00.366712+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:00.367374+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:00.367503+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:00.367834+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:00.368272+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:00.376511+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:21:00.377232+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:21:00.381362+00:00", "trade", 10.265, 10.0]
["2026-09-01T18:21:00.392124+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:00.392575+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:01.560309+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:02.300154+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:02.300368+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:02.307406+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:02.310025+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:02.310424+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:02.359251+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:02.359281+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:02.359926+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:02.360002+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:02.418504+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:02.510460+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:02.570878+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:02.570943+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:02.570970+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:02.571357+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:02.764572+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:02.794792+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:04.281096+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:04.281121+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:04.281775+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:04.299269+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:04.735513+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:05.118426+00:00", "trade", 10.265, 70.0]
["2026-09-01T18:21:05.878358+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:07.148937+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:07.154564+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:07.499109+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:07.499173+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:07.501209+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:07.608492+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:07.654608+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.258533+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.420167+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.420187+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.424011+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.424123+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.424533+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.425183+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.434728+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.481257+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.481759+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.481932+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.482269+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.482278+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.482396+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.482859+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.484995+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.488802+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.675403+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.676645+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.752861+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.753734+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.754172+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.780529+00:00", "trade", 10.265, 2000.0]
["2026-09-01T18:21:08.781244+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.781331+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.781859+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.783364+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.858089+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.858535+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:08.858999+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:09.169298+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:09.346813+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:09.347325+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:09.437317+00:00", "trade", 10.2604, 3000.0]
["2026-09-01T18:21:09.613976+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:09.614507+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:09.843863+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:09.954328+00:00", "trade", 10.2619, 1.0]
["2026-09-01T18:21:09.971364+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:09.993771+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:10.277210+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:10.332723+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:10.334268+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:10.334728+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:10.336109+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:10.354839+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:10.415436+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:10.415994+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:10.540703+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:11.130916+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:11.131057+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:11.131705+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:11.131987+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:11.133659+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:11.210625+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:11.212835+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:11.222434+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:11.223383+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:11.223850+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:11.401749+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:11.401764+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:11.406546+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:11.723151+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:11.723170+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:21:11.783844+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:11.912665+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:11.913340+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:11.913395+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:11.917484+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:12.002051+00:00", "trade", 10.2652, 17.0]
["2026-09-01T18:21:12.239526+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:12.239984+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:12.251714+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:12.252462+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:12.807045+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:13.115052+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:13.433065+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:13.486262+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:13.486431+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:13.486475+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:13.489124+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:13.557182+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:13.692103+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:13.994107+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:14.299447+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:16.444465+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:16.446287+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:16.721837+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:21:16.722659+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:16.723125+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:16.773092+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:21:16.911086+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:17.168630+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:17.169141+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:17.348691+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:18.481171+00:00", "trade", 10.265, 2000.0]
["2026-09-01T18:21:18.708025+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:18.708648+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:19.120035+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:19.120571+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:19.382649+00:00", "trade", 10.265, 107.0]
["2026-09-01T18:21:19.383143+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:19.464704+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:19.465379+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:19.465841+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:19.712670+00:00", "trade", 10.265, 20.0]
["2026-09-01T18:21:19.713088+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:19.713100+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:19.713110+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:19.816092+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:20.070443+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:21.352736+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:21.353273+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:21.432149+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:21:21.516303+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:21:21.517104+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:21.630776+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:21.631243+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:21.791572+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:22.252569+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:22.252658+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:22.253336+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:21:22.303084+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:21:22.353114+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:22.511143+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:22.653758+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:24.174997+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:24.175266+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:24.175335+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:24.301064+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:24.536983+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:24.636453+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:24.801943+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:24.866607+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:24.913110+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:25.349704+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:25.603567+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:25.872010+00:00", "trade", 10.2759, 100.0]
["2026-09-01T18:21:25.955007+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:25.955079+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:25.955129+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:25.955484+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:26.061406+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:26.084786+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:26.085084+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:26.087221+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:26.622208+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:21:26.670807+00:00", "trade", 10.2602, 99.0]
["2026-09-01T18:21:26.735044+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:26.735068+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:26.735090+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:26.931849+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:26.937713+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:26.937733+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:26.981845+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:27.545756+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:27.546212+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:27.555632+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:28.166839+00:00", "trade", 10.2759, 11.0]
["2026-09-01T18:21:28.167665+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:28.599471+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:29.558026+00:00", "trade", 10.265, 500.0]
["2026-09-01T18:21:30.250329+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:30.250335+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:30.250342+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:30.250387+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:30.296089+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:30.318838+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:30.319196+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:31.219341+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:31.315230+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:31.315324+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:31.315577+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:21:31.315593+00:00", "trade", 10.26, 20.0]
["2026-09-01T18:21:31.315598+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:21:31.316031+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:31.316134+00:00", "trade", 10.27, 2.0]
["2026-09-01T18:21:31.319623+00:00", "trade", 10.26, 400.0]
["2026-09-01T18:21:31.319758+00:00", "trade", 10.26, 300.0]
["2026-09-01T18:21:31.320229+00:00", "trade", 10.26, 381.0]
["2026-09-01T18:21:31.320679+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:21:31.320903+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:31.320923+00:00", "trade", 10.26, 401.0]
["2026-09-01T18:21:31.322088+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:31.322108+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:31.337452+00:00", "trade", 10.26, 401.0]
["2026-09-01T18:21:31.337776+00:00", "trade", 10.26, 401.0]
["2026-09-01T18:21:31.367545+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:31.368526+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:31.447783+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:31.682645+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:32.007392+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:32.126834+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:32.127538+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:32.127773+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:32.128037+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:32.128239+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:32.130071+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:33.321464+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:33.515768+00:00", "trade", 10.2606, 15.0]
["2026-09-01T18:21:34.253759+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:34.253834+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:34.256350+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:34.317614+00:00", "trade", 10.26, 525.0]
["2026-09-01T18:21:34.318382+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:35.021121+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:35.675313+00:00", "trade", 10.2758, 100.0]
["2026-09-01T18:21:36.231242+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:36.232041+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:36.454603+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:21:36.526904+00:00", "trade", 10.26, 4.0]
["2026-09-01T18:21:36.526905+00:00", "trade", 10.26, 21.0]
["2026-09-01T18:21:36.526907+00:00", "trade", 10.26, 154.0]
["2026-09-01T18:21:36.526917+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:36.526927+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:21:36.527005+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:21:36.527005+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:36.527056+00:00", "trade", 10.26, 84.0]
["2026-09-01T18:21:36.527078+00:00", "trade", 10.26, 60.0]
["2026-09-01T18:21:36.527079+00:00", "trade", 10.26, 7.0]
["2026-09-01T18:21:36.527220+00:00", "trade", 10.26, 60.0]
["2026-09-01T18:21:36.527220+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:36.527416+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:36.527434+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:36.527566+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:36.527687+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:36.527846+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:36.528094+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:36.528276+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:36.528284+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:36.528292+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:36.528622+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:36.528744+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:36.528752+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:36.529198+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:36.529700+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:36.532943+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:36.534690+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:21:36.580705+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:36.584778+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:36.585029+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:37.454277+00:00", "trade", 10.2662, 500.0]
["2026-09-01T18:21:37.683885+00:00", "trade", 10.265, 10.0]
["2026-09-01T18:21:37.947310+00:00", "trade", 10.27, 127.0]
["2026-09-01T18:21:37.948109+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:37.948117+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:37.951036+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:38.198714+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:38.309785+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:38.375045+00:00", "trade", 10.265, 5900.0]
["2026-09-01T18:21:38.375109+00:00", "trade", 10.26, 5900.0]
["2026-09-01T18:21:38.376006+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:38.376218+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:38.377626+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:38.414032+00:00", "trade", 10.26, 40.0]
["2026-09-01T18:21:38.414355+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:38.414368+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:38.414378+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:38.415088+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:38.415571+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:38.416092+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:38.563849+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:38.575341+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:38.947047+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:39.051922+00:00", "trade", 10.265, 3800.0]
["2026-09-01T18:21:39.052727+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:39.052765+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:39.052784+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:39.054188+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:39.055492+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:39.179543+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:39.179720+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:39.180788+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:39.439189+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:39.679895+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:39.813607+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:21:39.814975+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:39.815090+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:39.815465+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:39.815730+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:39.816175+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:39.885173+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:21:39.885175+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:39.885633+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:39.885647+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:39.885657+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:39.885664+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:39.885675+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:39.886163+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:39.886640+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:40.020275+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:40.022035+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:40.041529+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:40.813122+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:40.837023+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:40.837487+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:41.122146+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:41.122607+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:42.030472+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:42.030930+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:42.599956+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:42.943788+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:42.944249+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:42.944410+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:43.027281+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:43.027785+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:43.028236+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:43.105700+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:21:43.226443+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:21:43.848814+00:00", "trade", 10.2635, 17.0]
["2026-09-01T18:21:44.011814+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:44.047220+00:00", "trade", 10.2698, 80.0]
["2026-09-01T18:21:44.056207+00:00", "trade", 10.2698, 2.0]
["2026-09-01T18:21:44.056705+00:00", "trade", 10.2698, 4.0]
["2026-09-01T18:21:44.068670+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:44.068940+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:44.069018+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:44.069237+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:44.069402+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:44.069468+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:44.071549+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:44.122289+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:44.394771+00:00", "trade", 10.2623, 1.0]
["2026-09-01T18:21:45.217922+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:45.294532+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:46.156478+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:46.167740+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:46.195962+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:46.200517+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:46.671642+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:21:46.673229+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:46.673936+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:46.725418+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:21:47.332748+00:00", "trade", 10.261, 245.0]
["2026-09-01T18:21:47.333297+00:00", "trade", 10.26, 2755.0]
["2026-09-01T18:21:47.333825+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:47.334186+00:00", "trade", 10.2639, 500.0]
["2026-09-01T18:21:47.334316+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:47.334809+00:00", "trade", 10.2639, 245.0]
["2026-09-01T18:21:47.335200+00:00", "trade", 10.2639, 2755.0]
["2026-09-01T18:21:47.335880+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:47.336332+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:47.336339+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:47.336787+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:47.336799+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:47.410010+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:47.440427+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:47.445071+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:47.526950+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:21:47.527683+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:21:47.527996+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:47.528448+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:47.804315+00:00", "trade", 10.265, 10.0]
["2026-09-01T18:21:48.072790+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:48.073270+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:48.247958+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:48.248426+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:49.031147+00:00", "trade", 10.26, 19.0]
["2026-09-01T18:21:49.061535+00:00", "trade", 10.26, 22.0]
["2026-09-01T18:21:49.085475+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:49.085936+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:49.090001+00:00", "trade", 10.26, 28.0]
["2026-09-01T18:21:49.116254+00:00", "trade", 10.265, 27.0]
["2026-09-01T18:21:49.142673+00:00", "trade", 10.26, 16.0]
["2026-09-01T18:21:49.216178+00:00", "trade", 10.2677, 1.0]
["2026-09-01T18:21:50.006940+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:21:50.122569+00:00", "trade", 10.2686, 973.0]
["2026-09-01T18:21:50.280090+00:00", "trade", 10.2686, 1.0]
["2026-09-01T18:21:50.281404+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:50.281491+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:50.281748+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:50.352458+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:21:50.353229+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:50.404144+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:21:50.436103+00:00", "trade", 10.265, 5.0]
["2026-09-01T18:21:50.496030+00:00", "trade", 10.261, 1009.0]
["2026-09-01T18:21:52.235140+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:52.496666+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:21:52.786424+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:21:52.838032+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:21:53.253577+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:53.253770+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:53.253893+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:53.254054+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:53.254218+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:53.254342+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:53.256659+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:53.305595+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:53.566031+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:53.699039+00:00", "trade", 10.2628, 1177.0]
["2026-09-01T18:21:53.959266+00:00", "trade", 10.265, 5.0]
["2026-09-01T18:21:54.550512+00:00", "trade", 10.274, 3.0]
["2026-09-01T18:21:55.136081+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:55.148267+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:55.148479+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:55.244773+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:55.245249+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:55.245280+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:55.513590+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:56.457477+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:56.457505+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:56.457759+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:56.458171+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:56.458214+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:56.458405+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:56.460752+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:56.613359+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:56.613820+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:56.615311+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:56.615755+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:56.726719+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:56.727382+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:56.727439+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:56.728703+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:56.954850+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:56.956912+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:56.957357+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:56.957835+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:57.058712+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:57.324480+00:00", "trade", 10.265, 5.0]
["2026-09-01T18:21:57.539151+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:57.539179+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:57.539657+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:57.539712+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:57.539844+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:57.540112+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:57.540123+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:57.540294+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:58.338559+00:00", "trade", 10.2628, 8.0]
["2026-09-01T18:21:58.339389+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:58.339851+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:58.774124+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:58.774906+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:58.777212+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:58.777240+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:59.017744+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:59.017766+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:59.017966+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:59.017977+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:59.018201+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:59.020147+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:59.077095+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:59.077280+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:59.077799+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:59.077847+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:59.077855+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:59.077866+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:59.079049+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:59.221461+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:59.221921+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:59.222830+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:21:59.223269+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:00.014953+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:00.015635+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:00.016099+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:00.018107+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:00.024417+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:00.182467+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:00.186373+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:00.186435+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:00.186834+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:00.187591+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:00.189132+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:00.836737+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:00.836752+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:00.837566+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:00.908226+00:00", "trade", 10.2739, 100.0]
["2026-09-01T18:22:00.909040+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:00.909498+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:00.958744+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:01.345119+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:01.345137+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:01.345180+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:01.484086+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:01.577191+00:00", "trade", 10.261, 84.0]
["2026-09-01T18:22:01.578040+00:00", "trade", 10.27, 4.0]
["2026-09-01T18:22:01.578230+00:00", "trade", 10.27, 23.0]
["2026-09-01T18:22:01.720696+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:22:01.721878+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:01.721900+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:01.722340+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:01.723483+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:02.196167+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:22:02.196972+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:02.256406+00:00", "trade", 10.2631, 99.0]
["2026-09-01T18:22:02.335020+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:02.335084+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:02.335835+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:02.336273+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:02.336733+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:04.755497+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:04.755524+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:04.757248+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:04.757301+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:04.857456+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:22:04.911754+00:00", "trade", 10.2619, 99.0]
["2026-09-01T18:22:05.037135+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:05.100843+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:22:05.188224+00:00", "trade", 10.2661, 5.0]
["2026-09-01T18:22:05.845658+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:05.988588+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:05.997394+00:00", "trade", 10.2628, 2000.0]
["2026-09-01T18:22:06.668240+00:00", "trade", 10.2738, 23.0]
["2026-09-01T18:22:06.785117+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:06.785144+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:06.939545+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:06.939571+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:07.470315+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:07.507955+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:07.508600+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:09.770471+00:00", "trade", 10.265, 5.0]
["2026-09-01T18:22:10.156242+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:10.485616+00:00", "trade", 10.265, 3500.0]
["2026-09-01T18:22:10.486016+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:10.838243+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:11.926080+00:00", "trade", 10.265, 500.0]
["2026-09-01T18:22:12.857300+00:00", "trade", 10.2654, 4.0]
["2026-09-01T18:22:13.346350+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:13.346736+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:13.448011+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:14.238789+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:14.239182+00:00", "trade", 10.265, 10.0]
["2026-09-01T18:22:14.239184+00:00", "trade", 10.265, 400.0]
["2026-09-01T18:22:14.239185+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:22:14.239868+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:15.128523+00:00", "trade", 10.2664, 500.0]
["2026-09-01T18:22:15.325760+00:00", "trade", 10.27, 10.0]
["2026-09-01T18:22:15.326138+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:15.326190+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:15.326423+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:15.326482+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:15.326490+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:15.326524+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:15.326548+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:15.326762+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:15.326812+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:15.326924+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:15.327224+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:15.327267+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:15.328916+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:15.512742+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:15.513016+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:16.087225+00:00", "trade", 10.2729, 10.0]
["2026-09-01T18:22:16.186524+00:00", "trade", 10.2729, 6.0]
["2026-09-01T18:22:16.874696+00:00", "trade", 10.2624, 17.0]
["2026-09-01T18:22:17.417088+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:17.417681+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:17.428049+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:17.428080+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:17.428195+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:17.428202+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:17.470240+00:00", "trade", 10.2729, 400.0]
["2026-09-01T18:22:17.630185+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:17.762456+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:18.926079+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:19.116057+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:19.882755+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:20.121014+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:20.580465+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:20.608748+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:20.617009+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:20.777919+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:20.778394+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:23.011758+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:24.373651+00:00", "trade", 10.2699, 2000.0]
["2026-09-01T18:22:27.533317+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:27.669033+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:29.033021+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:29.159844+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:29.257440+00:00", "trade", 10.2686, 3.0]
["2026-09-01T18:22:29.484151+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:29.594397+00:00", "trade", 10.265, 450.0]
["2026-09-01T18:22:30.184375+00:00", "trade", 10.26, 13.0]
["2026-09-01T18:22:34.001270+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:34.001729+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:34.111336+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:37.210457+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:37.210924+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:37.879336+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:37.879703+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:38.408697+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:38.408706+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:38.408726+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:22:38.549952+00:00", "trade", 10.26, 3000.0]
["2026-09-01T18:22:38.551318+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:22:38.551840+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:39.422834+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:40.324148+00:00", "trade", 10.26, 16.0]
["2026-09-01T18:22:41.524332+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:42.251133+00:00", "trade", 10.272, 100.0]
["2026-09-01T18:22:43.045946+00:00", "trade", 10.265, 10.0]
["2026-09-01T18:22:43.139810+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:43.264053+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:43.851927+00:00", "trade", 10.27, 4.0]
["2026-09-01T18:22:44.314501+00:00", "trade", 10.2602, 2000.0]
["2026-09-01T18:22:44.792281+00:00", "trade", 10.2677, 1.0]
["2026-09-01T18:22:47.617191+00:00", "trade", 10.265, 250.0]
["2026-09-01T18:22:47.711267+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:47.762473+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:48.758040+00:00", "trade", 10.265, 150.0]
["2026-09-01T18:22:49.119175+00:00", "trade", 10.2601, 6.0]
["2026-09-01T18:22:49.392137+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:49.393313+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:51.110568+00:00", "trade", 10.2677, 1.0]
["2026-09-01T18:22:51.566931+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:51.566952+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:22:52.747560+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:52.771592+00:00", "trade", 10.265, 54.0]
["2026-09-01T18:22:52.868196+00:00", "trade", 10.2718, 15.0]
["2026-09-01T18:22:54.042557+00:00", "trade", 10.2681, 1.0]
["2026-09-01T18:22:55.735227+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:55.750663+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:55.750672+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:22:55.786450+00:00", "trade", 10.265, 2000.0]
["2026-09-01T18:22:55.840247+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:22:55.913093+00:00", "trade", 10.2623, 100.0]
["2026-09-01T18:22:56.428684+00:00", "trade", 10.265, 14.0]
["2026-09-01T18:22:58.261618+00:00", "trade", 10.2659, 2.0]
["2026-09-01T18:22:59.306171+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:00.213172+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:00.321961+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:00.437001+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:00.437169+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:00.437418+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:23:00.437912+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:00.452793+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:23:00.472882+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:00.539066+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:00.659902+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:00.781377+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:00.941125+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:01.524160+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:01.524619+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:02.428692+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:03.821424+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:03.821884+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:04.164797+00:00", "trade", 10.265, 232.0]
["2026-09-01T18:23:04.165698+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:04.245949+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:05.460468+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:06.151179+00:00", "trade", 10.2647, 4.0]
["2026-09-01T18:23:07.432015+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:07.432835+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.286680+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.351178+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.356353+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.356501+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.357262+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.424102+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.424146+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.431415+00:00", "trade", 10.265, 6.0]
["2026-09-01T18:23:08.453309+00:00", "trade", 10.265, 66.0]
["2026-09-01T18:23:08.469691+00:00", "trade", 10.265, 4.0]
["2026-09-01T18:23:08.475849+00:00", "trade", 10.265, 5.0]
["2026-09-01T18:23:08.479053+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:23:08.491028+00:00", "trade", 10.26, 66.0]
["2026-09-01T18:23:08.491819+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.491870+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.506914+00:00", "trade", 10.265, 14.0]
["2026-09-01T18:23:08.507177+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.507205+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.507243+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.507244+00:00", "trade", 10.26, 20.0]
["2026-09-01T18:23:08.507618+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.507637+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.507665+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.507712+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.507720+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.508160+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.508649+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.510642+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.513874+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.515801+00:00", "trade", 10.26, 14.0]
["2026-09-01T18:23:08.531402+00:00", "trade", 10.265, 5.0]
["2026-09-01T18:23:08.534330+00:00", "trade", 10.26, 85.0]
["2026-09-01T18:23:08.534332+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:23:08.534334+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:23:08.534339+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:23:08.534339+00:00", "trade", 10.26, 56.0]
["2026-09-01T18:23:08.534464+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.534472+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.534487+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.534493+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.534499+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.534505+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.534512+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.534519+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.534554+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.534636+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.534645+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.534691+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.534717+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.534722+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:23:08.534743+00:00", "trade", 10.26, 798.0]
["2026-09-01T18:23:08.534743+00:00", "trade", 10.26, 8.0]
["2026-09-01T18:23:08.534821+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.534839+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.534913+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.534928+00:00", "trade", 10.26, 93.0]
["2026-09-01T18:23:08.534930+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:23:08.534930+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:23:08.534930+00:00", "trade", 10.26, 174.0]
["2026-09-01T18:23:08.534931+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.534988+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.535012+00:00", "trade", 10.26, 20.0]
["2026-09-01T18:23:08.535205+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:08.535332+00:00", "trade", 10.26, 13.0]
["2026-09-01T18:23:08.535405+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:23:08.535424+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:23:08.535426+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:08.535431+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:08.535438+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:08.535442+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:23:08.535446+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:08.535478+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:08.535485+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:08.535492+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:08.535499+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:08.535509+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:08.535519+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:08.535526+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:08.535541+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:08.535548+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:08.535554+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:08.535561+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:08.535609+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:08.535851+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:08.535901+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:08.536049+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:08.536544+00:00", "trade", 10.26, 13.0]
["2026-09-01T18:23:08.537128+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:08.538002+00:00", "trade", 10.26, 88.0]
["2026-09-01T18:23:08.538519+00:00", "trade", 10.255, 529.0]
["2026-09-01T18:23:08.544477+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:23:08.544559+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:23:08.559456+00:00", "trade", 10.255, 29.0]
["2026-09-01T18:23:08.571040+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:08.583663+00:00", "trade", 10.255, 99.0]
["2026-09-01T18:23:08.612241+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:08.635061+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:08.830988+00:00", "trade", 10.255, 29.0]
["2026-09-01T18:23:08.834146+00:00", "trade", 10.25, 10.0]
["2026-09-01T18:23:09.060054+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:10.869522+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:11.165535+00:00", "trade", 10.255, 3800.0]
["2026-09-01T18:23:12.005506+00:00", "trade", 10.2624, 28.0]
["2026-09-01T18:23:12.515989+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:23:12.516593+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:12.517047+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:12.517225+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:12.874551+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:12.952327+00:00", "trade", 10.255, 8.0]
["2026-09-01T18:23:13.084620+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:13.235493+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:13.235962+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:13.246887+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:14.088749+00:00", "trade", 10.2705, 2400.0]
["2026-09-01T18:23:14.685910+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:14.835042+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:15.617637+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:15.618191+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:15.620488+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:15.620561+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:15.632776+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:15.632777+00:00", "trade", 10.25, 25.0]
["2026-09-01T18:23:15.632865+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:15.633139+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:15.633210+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:15.633266+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:15.633330+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:15.633438+00:00", "trade", 10.26, 4.0]
["2026-09-01T18:23:15.633472+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:15.654020+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:15.687769+00:00", "trade", 10.255, 10.0]
["2026-09-01T18:23:15.774192+00:00", "trade", 10.25, 10.0]
["2026-09-01T18:23:15.774602+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:15.774655+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:15.774681+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:15.774885+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:15.776538+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:15.916818+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:16.603516+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:16.603528+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:16.604452+00:00", "trade", 10.25, 5.0]
["2026-09-01T18:23:16.604573+00:00", "trade", 10.25, 20.0]
["2026-09-01T18:23:16.604684+00:00", "trade", 10.25, 9952.0]
["2026-09-01T18:23:16.605091+00:00", "trade", 10.25, 3.0]
["2026-09-01T18:23:16.605360+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:23:16.605381+00:00", "trade", 10.25, 2.0]
["2026-09-01T18:23:16.605397+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:16.605413+00:00", "trade", 10.25, 2.0]
["2026-09-01T18:23:16.605427+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:16.605685+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:16.605696+00:00", "trade", 10.25, 25.0]
["2026-09-01T18:23:16.605701+00:00", "trade", 10.25, 200.0]
["2026-09-01T18:23:16.605729+00:00", "trade", 10.25, 25.0]
["2026-09-01T18:23:16.605760+00:00", "trade", 10.25, 20.0]
["2026-09-01T18:23:16.606538+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:23:16.606604+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:16.606999+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:16.607012+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:16.607576+00:00", "trade", 10.25, 900.0]
["2026-09-01T18:23:16.608254+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:16.610310+00:00", "trade", 10.25, 30.0]
["2026-09-01T18:23:16.610312+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:16.610506+00:00", "trade", 10.25, 98.0]
["2026-09-01T18:23:16.610757+00:00", "trade", 10.25, 176.0]
["2026-09-01T18:23:16.611308+00:00", "trade", 10.25, 2.0]
["2026-09-01T18:23:16.611309+00:00", "trade", 10.25, 2.0]
["2026-09-01T18:23:16.611311+00:00", "trade", 10.25, 200.0]
["2026-09-01T18:23:16.611313+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:23:16.611316+00:00", "trade", 10.25, 5.0]
["2026-09-01T18:23:16.611316+00:00", "trade", 10.25, 10.0]
["2026-09-01T18:23:16.611318+00:00", "trade", 10.25, 500.0]
["2026-09-01T18:23:16.611320+00:00", "trade", 10.25, 150.0]
["2026-09-01T18:23:16.611324+00:00", "trade", 10.25, 25.0]
["2026-09-01T18:23:16.611324+00:00", "trade", 10.25, 10.0]
["2026-09-01T18:23:16.611325+00:00", "trade", 10.25, 5.0]
["2026-09-01T18:23:16.611327+00:00", "trade", 10.25, 50.0]
["2026-09-01T18:23:16.611331+00:00", "trade", 10.25, 200.0]
["2026-09-01T18:23:16.611331+00:00", "trade", 10.25, 200.0]
["2026-09-01T18:23:16.611334+00:00", "trade", 10.25, 200.0]
["2026-09-01T18:23:16.611334+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:23:16.611338+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:23:16.611338+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:23:16.611341+00:00", "trade", 10.25, 1700.0]
["2026-09-01T18:23:16.611342+00:00", "trade", 10.25, 5.0]
["2026-09-01T18:23:16.611346+00:00", "trade", 10.25, 234.0]
["2026-09-01T18:23:16.611346+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:23:16.611348+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:23:16.611364+00:00", "trade", 10.25, 37.0]
["2026-09-01T18:23:16.611373+00:00", "trade", 10.25, 27.0]
["2026-09-01T18:23:16.611374+00:00", "trade", 10.25, 73.0]
["2026-09-01T18:23:16.611753+00:00", "trade", 10.25, 277.0]
["2026-09-01T18:23:16.611773+00:00", "trade", 10.25, 970.0]
["2026-09-01T18:23:16.611774+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:16.611778+00:00", "trade", 10.25, 2500.0]
["2026-09-01T18:23:16.611783+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:23:16.611784+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:16.611788+00:00", "trade", 10.25, 130.0]
["2026-09-01T18:23:16.611849+00:00", "trade", 10.25, 70.0]
["2026-09-01T18:23:16.612053+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:16.612081+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:16.612089+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:16.612119+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:23:16.612120+00:00", "trade", 10.25, 199.0]
["2026-09-01T18:23:16.612164+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:16.612180+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:23:16.612182+00:00", "trade", 10.25, 5.0]
["2026-09-01T18:23:16.612182+00:00", "trade", 10.25, 5.0]
["2026-09-01T18:23:16.612182+00:00", "trade", 10.25, 5.0]
["2026-09-01T18:23:16.612655+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:16.613037+00:00", "trade", 10.25, 71.0]
["2026-09-01T18:23:16.613038+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:16.613063+00:00", "quote", 10.24, 10.26]
["2026-09-01T18:23:16.613077+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:16.613078+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:16.613079+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:16.613097+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:16.613112+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:16.613152+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:16.613163+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:16.613171+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:16.613214+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:16.613221+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:16.613341+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:16.613452+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:16.613473+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:16.613545+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:16.613549+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:16.614054+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:16.615836+00:00", "trade", 10.245, 1.0]
["2026-09-01T18:23:16.659244+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:16.661535+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:23:16.663978+00:00", "trade", 10.25, 5.0]
["2026-09-01T18:23:16.663978+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:16.664199+00:00", "trade", 10.25, 26.0]
["2026-09-01T18:23:16.670147+00:00", "trade", 10.25, 150.0]
["2026-09-01T18:23:16.670415+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:16.674169+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:16.679249+00:00", "trade", 10.25, 15.0]
["2026-09-01T18:23:16.712895+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:16.813628+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:16.813648+00:00", "trade", 10.25, 20.0]
["2026-09-01T18:23:16.840725+00:00", "trade", 10.2499, 529.0]
["2026-09-01T18:23:16.843827+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:16.858339+00:00", "trade", 10.24, 305.0]
["2026-09-01T18:23:16.861072+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:23:16.864828+00:00", "trade", 10.24, 999.0]
["2026-09-01T18:23:16.988992+00:00", "trade", 10.25, 305.0]
["2026-09-01T18:23:17.615562+00:00", "trade", 10.2499, 200.0]
["2026-09-01T18:23:17.712372+00:00", "trade", 10.25, 6.0]
["2026-09-01T18:23:17.712372+00:00", "trade", 10.25, 6.0]
["2026-09-01T18:23:17.712374+00:00", "trade", 10.25, 11.0]
["2026-09-01T18:23:17.712453+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:17.712706+00:00", "trade", 10.24, 3.0]
["2026-09-01T18:23:17.712909+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:17.842768+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:23:18.047563+00:00", "trade", 10.2691, 100.0]
["2026-09-01T18:23:18.181809+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:18.382039+00:00", "trade", 10.245, 2.0]
["2026-09-01T18:23:18.668606+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:18.883747+00:00", "trade", 10.245, 500.0]
["2026-09-01T18:23:19.308232+00:00", "trade", 10.245, 1200.0]
["2026-09-01T18:23:19.310382+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:20.557577+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:20.619982+00:00", "trade", 10.2612, 100.0]
["2026-09-01T18:23:20.673147+00:00", "trade", 10.245, 107.0]
["2026-09-01T18:23:21.887598+00:00", "trade", 10.254, 1.0]
["2026-09-01T18:23:23.255135+00:00", "trade", 10.245, 500.0]
["2026-09-01T18:23:23.961881+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:23:24.068033+00:00", "trade", 10.245, 90.0]
["2026-09-01T18:23:24.069345+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:24.544961+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:24.545419+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:24.545465+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:26.432642+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:27.574661+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:28.447988+00:00", "trade", 10.2607, 100.0]
["2026-09-01T18:23:29.470125+00:00", "trade", 10.2689, 18.0]
["2026-09-01T18:23:29.472887+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:29.473343+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:29.473353+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:29.601723+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:31.813655+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:31.981142+00:00", "trade", 10.245, 8.0]
["2026-09-01T18:23:32.849095+00:00", "trade", 10.2451, 26.0]
["2026-09-01T18:23:33.251242+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:33.251293+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:33.251315+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:33.251392+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:33.251408+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:33.251419+00:00", "trade", 10.25, 8.0]
["2026-09-01T18:23:33.251444+00:00", "trade", 10.25, 20.0]
["2026-09-01T18:23:33.251445+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:33.251609+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:33.251686+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:33.251799+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:33.251869+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:33.251876+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:33.270486+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:33.276364+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:33.290678+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:33.324397+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.007619+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.114853+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.114860+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.115773+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.281300+00:00", "trade", 10.25, 4.0]
["2026-09-01T18:23:34.281301+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:23:34.281302+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:23:34.281305+00:00", "trade", 10.25, 600.0]
["2026-09-01T18:23:34.281307+00:00", "trade", 10.25, 200.0]
["2026-09-01T18:23:34.281320+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.281322+00:00", "trade", 10.25, 772.0]
["2026-09-01T18:23:34.281324+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:23:34.281340+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.281346+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.281353+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.281359+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.281365+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.281371+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.281379+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.281392+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.281399+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.281405+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.281418+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.281425+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.281431+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.281437+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.281444+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.281568+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.281576+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.281589+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.281596+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.281604+00:00", "trade", 10.25, 3.0]
["2026-09-01T18:23:34.281604+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:23:34.281609+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:23:34.281612+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:23:34.281617+00:00", "trade", 10.25, 200.0]
["2026-09-01T18:23:34.281632+00:00", "trade", 10.25, 415.0]
["2026-09-01T18:23:34.281653+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:23:34.281662+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:23:34.281672+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:23:34.281673+00:00", "trade", 10.25, 365.0]
["2026-09-01T18:23:34.281679+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:23:34.281685+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:23:34.281692+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:23:34.281705+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:23:34.281712+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:23:34.281716+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:23:34.281719+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:23:34.281724+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:23:34.281726+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:23:34.281740+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:23:34.281749+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:23:34.281755+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:23:34.281762+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:23:34.281768+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:23:34.281781+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:23:34.281794+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:23:34.281802+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:23:34.281808+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:23:34.281814+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:23:34.281848+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:23:34.281874+00:00", "trade", 10.25, 74.0]
["2026-09-01T18:23:34.281899+00:00", "trade", 10.25, 44.0]
["2026-09-01T18:23:34.281901+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:23:34.281903+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:23:34.281904+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.282008+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.282068+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.282125+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.282148+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.282285+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.282313+00:00", "trade", 10.26, 11.0]
["2026-09-01T18:23:34.282354+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.282404+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.282419+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.282689+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.282861+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.283122+00:00", "trade", 10.26, 13.0]
["2026-09-01T18:23:34.283304+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.284675+00:00", "trade", 10.25, 11.0]
["2026-09-01T18:23:34.287558+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.288748+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.288791+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.289273+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.289281+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.291231+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.292491+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.293302+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.301632+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.308994+00:00", "trade", 10.2501, 47.0]
["2026-09-01T18:23:34.315787+00:00", "trade", 10.25, 11.0]
["2026-09-01T18:23:34.316555+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.317632+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.327734+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:23:34.341246+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.341541+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.341695+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.562858+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.916061+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:34.916858+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:35.037318+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:35.048059+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:35.638090+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:35.638162+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:35.638438+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:35.638771+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:35.641855+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:35.664840+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:35.694987+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:35.803237+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:35.880470+00:00", "trade", 10.2686, 200.0]
["2026-09-01T18:23:35.940504+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:36.306215+00:00", "trade", 10.2581, 2000.0]
["2026-09-01T18:23:36.306984+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:36.407001+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:36.407948+00:00", "trade", 10.26, 3.0]
["2026-09-01T18:23:36.408322+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:36.408340+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:36.408386+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:36.408394+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:36.408473+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:23:36.408859+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:36.409880+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:36.434981+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:36.458813+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:36.459512+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:36.459545+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:36.459962+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:36.481937+00:00", "trade", 10.2599, 1009.0]
["2026-09-01T18:23:36.538322+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:36.741360+00:00", "trade", 10.2597, 2000.0]
["2026-09-01T18:23:36.807214+00:00", "trade", 10.2604, 22.0]
["2026-09-01T18:23:37.110113+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:37.289611+00:00", "trade", 10.2684, 6.0]
["2026-09-01T18:23:37.406749+00:00", "trade", 10.2684, 100.0]
["2026-09-01T18:23:37.584050+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:37.584512+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:37.589657+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:37.595986+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:37.965352+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:37.965745+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:39.320797+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:39.350826+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:39.626929+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:39.658511+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:40.041471+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:40.053016+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:40.053089+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:40.053320+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:40.537094+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:41.360059+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:41.602313+00:00", "trade", 10.26, 10.0]
["2026-09-01T18:23:41.602314+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:23:41.602316+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:23:41.602317+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:23:41.602329+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:41.602412+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:23:41.602427+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:23:41.602434+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:23:41.602441+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:23:41.602447+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:23:41.602454+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:23:41.602474+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:23:41.602487+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:23:41.602493+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:23:41.602499+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:23:41.602506+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:23:41.602512+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:23:41.602650+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:23:41.602681+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:23:41.602724+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:41.602924+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:41.602937+00:00", "trade", 10.26, 22.0]
["2026-09-01T18:23:41.602937+00:00", "trade", 10.26, 22.0]
["2026-09-01T18:23:41.602937+00:00", "trade", 10.26, 6.0]
["2026-09-01T18:23:41.602952+00:00", "trade", 10.26, 12.0]
["2026-09-01T18:23:41.602997+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:41.603286+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:41.603445+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:41.603584+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:41.605755+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:41.611173+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:41.633956+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:41.687389+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:41.803513+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:42.416919+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:42.887161+00:00", "trade", 10.2566, 16.0]
["2026-09-01T18:23:44.019186+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:44.019637+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:44.020109+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:46.077678+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:46.167883+00:00", "trade", 10.2678, 6.0]
["2026-09-01T18:23:46.168653+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:46.168719+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:46.726930+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:46.727843+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:46.811079+00:00", "trade", 10.265, 2000.0]
["2026-09-01T18:23:47.366876+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:47.387197+00:00", "trade", 10.2605, 1050.0]
["2026-09-01T18:23:48.200373+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:48.594695+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:48.946995+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:48.947454+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:49.035495+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:23:49.036267+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:49.311807+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:49.321530+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:49.322002+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:49.322687+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:49.890418+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:50.157398+00:00", "trade", 10.2623, 20.0]
["2026-09-01T18:23:50.327970+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:50.328521+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:50.678258+00:00", "trade", 10.2533, 8.0]
["2026-09-01T18:23:50.909093+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:23:52.590379+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:52.590752+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:52.591208+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:52.662814+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:23:52.663571+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:53.148870+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:53.878841+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:55.859266+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:23:56.587223+00:00", "trade", 10.2559, 1.0]
["2026-09-01T18:23:57.127346+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:57.127802+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:57.561859+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:23:58.387351+00:00", "trade", 10.2621, 100.0]
["2026-09-01T18:23:59.728067+00:00", "trade", 10.265, 400.0]
["2026-09-01T18:23:59.728735+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:24:00.571710+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:00.572020+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:00.572177+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:00.697177+00:00", "trade", 10.2619, 50.0]
["2026-09-01T18:24:01.118276+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:01.188941+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:01.728833+00:00", "trade", 10.266, 1000.0]
["2026-09-01T18:24:02.226840+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:02.367554+00:00", "trade", 10.2674, 11.0]
["2026-09-01T18:24:02.859211+00:00", "trade", 10.2619, 14.0]
["2026-09-01T18:24:02.859574+00:00", "trade", 10.2619, 1.0]
["2026-09-01T18:24:05.499894+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:24:06.788829+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:24:07.089980+00:00", "trade", 10.2667, 100.0]
["2026-09-01T18:24:07.832937+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:07.833186+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:07.833214+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:07.833598+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:07.833611+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:07.834065+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:07.893468+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:07.893546+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:07.952283+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:07.952741+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:08.091467+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:08.364994+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:08.781215+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:08.830379+00:00", "trade", 10.265, 35.0]
["2026-09-01T18:24:08.830443+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:08.831108+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:08.831116+00:00", "trade", 10.265, 36.0]
["2026-09-01T18:24:08.831334+00:00", "trade", 10.27, 3.0]
["2026-09-01T18:24:08.831348+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:08.831648+00:00", "trade", 10.27, 16.0]
["2026-09-01T18:24:08.832745+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:08.833256+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:08.850516+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:08.901221+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:09.267583+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:09.655036+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:09.682231+00:00", "trade", 10.265, 3900.0]
["2026-09-01T18:24:09.683404+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:09.697838+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:10.109479+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:10.109937+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:10.210991+00:00", "trade", 10.2601, 25.0]
["2026-09-01T18:24:10.253429+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:11.146883+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:11.147022+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:11.147130+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:11.147337+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:11.147477+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:11.461125+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:11.549235+00:00", "trade", 10.2674, 36.0]
["2026-09-01T18:24:13.357620+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:13.490205+00:00", "trade", 10.2674, 14.0]
["2026-09-01T18:24:13.959526+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:13.961375+00:00", "trade", 10.265, 36.0]
["2026-09-01T18:24:13.961425+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:13.961432+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:13.962114+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:13.962129+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:13.962249+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:13.967214+00:00", "trade", 10.2559, 3.0]
["2026-09-01T18:24:13.968004+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:14.240551+00:00", "trade", 10.2558, 17.0]
["2026-09-01T18:24:14.241358+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:14.602375+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:14.602411+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:14.602824+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:14.602867+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:14.692120+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:24:14.771047+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:15.438410+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:15.438936+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:15.756749+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:24:15.819242+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:24:16.647036+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:16.862792+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:18.805546+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:18.806410+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:19.038183+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:19.039344+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:19.040228+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:19.089435+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:19.124921+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:19.411781+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:19.673655+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:19.766350+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:19.767015+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:19.767372+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:19.767474+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:19.767831+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:20.336437+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:20.497581+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:20.497613+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:21.319539+00:00", "trade", 10.265, 2000.0]
["2026-09-01T18:24:22.204714+00:00", "trade", 10.265, 21.0]
["2026-09-01T18:24:22.205082+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:24:24.389816+00:00", "trade", 10.2556, 12.0]
["2026-09-01T18:24:26.347554+00:00", "trade", 10.2606, 1.0]
["2026-09-01T18:24:27.688493+00:00", "trade", 10.2673, 100.0]
["2026-09-01T18:24:28.603957+00:00", "trade", 10.27, 3.0]
["2026-09-01T18:24:28.835210+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:31.271426+00:00", "trade", 10.2607, 11.0]
["2026-09-01T18:24:31.348237+00:00", "trade", 10.2593, 100.0]
["2026-09-01T18:24:32.300666+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:32.301128+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:32.382316+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:32.999369+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:33.641714+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:33.646146+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:38.424236+00:00", "trade", 10.2555, 2.0]
["2026-09-01T18:24:39.170914+00:00", "trade", 10.2614, 10.0]
["2026-09-01T18:24:39.812082+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:39.814856+00:00", "trade", 10.2614, 1.0]
["2026-09-01T18:24:39.886999+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:40.560334+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:40.701024+00:00", "trade", 10.2681, 1.0]
["2026-09-01T18:24:41.667032+00:00", "trade", 10.265, 120.0]
["2026-09-01T18:24:41.747865+00:00", "trade", 10.2671, 100.0]
["2026-09-01T18:24:42.244408+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:42.761600+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:42.761633+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:44.001810+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:44.020439+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:44.151732+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:44.569227+00:00", "trade", 10.265, 1000.0]
["2026-09-01T18:24:45.946460+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:45.948321+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:45.948346+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:45.953481+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:46.004404+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:24:46.356851+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:46.357506+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:46.366622+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:46.658636+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:46.720164+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:24:46.720591+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:46.720612+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:46.720634+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:46.720958+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:46.721072+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:46.721217+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:46.721816+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:46.721821+00:00", "trade", 10.27, 11.0]
["2026-09-01T18:24:46.723560+00:00", "trade", 10.27, 11.0]
["2026-09-01T18:24:46.730783+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:46.731446+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:24:46.870594+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:46.874392+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:46.895613+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:46.927248+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:48.678777+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:48.679241+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:48.774773+00:00", "trade", 10.2553, 12.0]
["2026-09-01T18:24:48.775573+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:49.949815+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:50.215292+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:50.619876+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:50.620235+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:50.620468+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:50.996484+00:00", "trade", 10.27, 23.0]
["2026-09-01T18:24:50.997636+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:50.999495+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:51.224994+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:51.233849+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:51.437660+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:51.437668+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:52.047242+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:52.047248+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:52.148971+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:52.149431+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:52.347295+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:52.385812+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:52.420394+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:52.421122+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:52.659573+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:52.659575+00:00", "trade", 10.27, 75.0]
["2026-09-01T18:24:52.659575+00:00", "trade", 10.27, 118.0]
["2026-09-01T18:24:52.659581+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:52.659596+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:24:52.659644+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:52.660258+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:52.660270+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:52.660284+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:52.664868+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:52.692916+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:52.729041+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:52.780514+00:00", "trade", 10.27, 7.0]
["2026-09-01T18:24:52.780979+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:52.782554+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:54.506325+00:00", "trade", 10.2698, 2000.0]
["2026-09-01T18:24:54.875349+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:55.872265+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:55.963713+00:00", "trade", 10.2699, 4500.0]
["2026-09-01T18:24:56.373414+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:56.373861+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:56.466791+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:24:56.722350+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:56.722893+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:56.722972+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:56.848660+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:57.215336+00:00", "trade", 10.2667, 100.0]
["2026-09-01T18:24:57.474074+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:57.577602+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:57.580561+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:57.589294+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:58.568953+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:58.568965+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:58.569298+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:58.615260+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:58.976108+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:59.384349+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:59.384727+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:59.385523+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:59.840524+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:24:59.840978+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:00.029674+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:00.036812+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:00.040518+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:00.042346+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:00.052819+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:00.121808+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:00.125934+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:00.387138+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:00.445664+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:00.891749+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:01.021058+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:25:01.021729+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:01.021746+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:01.308732+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:01.317533+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:01.321994+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:01.322029+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:01.470947+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:01.490675+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:01.552950+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:01.552972+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:01.577436+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:02.050382+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:02.571362+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:02.576627+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:03.223422+00:00", "trade", 10.27, 9.0]
["2026-09-01T18:25:03.223827+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:03.225254+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:03.318042+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:03.361464+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:03.489091+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:03.902904+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:06.359025+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:07.846267+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:07.901884+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:07.993885+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:09.054410+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:09.151980+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:10.006321+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:10.345225+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:11.047278+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:11.048030+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:12.008663+00:00", "trade", 10.2564, 30.0]
["2026-09-01T18:25:12.009474+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:12.179506+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:12.885825+00:00", "trade", 10.2699, 1.0]
["2026-09-01T18:25:12.886646+00:00", "trade", 10.27, 4.0]
["2026-09-01T18:25:12.886801+00:00", "trade", 10.27, 11.0]
["2026-09-01T18:25:13.228475+00:00", "trade", 10.2664, 200.0]
["2026-09-01T18:25:13.230147+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:13.230425+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:13.230813+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:13.231075+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:13.420117+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:14.094812+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:14.095637+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:14.106009+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:14.106470+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:14.720839+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:15.375778+00:00", "trade", 10.265, 200.0]
["2026-09-01T18:25:15.376569+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:15.376926+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:15.889349+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:15.889464+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:16.007045+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:18.965386+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:19.072684+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:19.205041+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:19.205537+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:19.321914+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:19.323346+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:19.346586+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:19.519061+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:19.591457+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:20.035899+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:20.040154+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:20.061176+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:20.952857+00:00", "trade", 10.2683, 1.0]
["2026-09-01T18:25:21.001356+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:21.039668+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:21.200790+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:21.548620+00:00", "trade", 10.2683, 2.0]
["2026-09-01T18:25:22.013293+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:22.025131+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:22.234607+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:22.546390+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:22.838786+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:23.452589+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:23.490224+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:25:24.370298+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:24.370458+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:24.370578+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:24.371340+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:24.372314+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:24.382803+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:24.420078+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:24.421376+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:24.421381+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:24.568955+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:24.568963+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:24.742319+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:24.752960+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:27.023091+00:00", "trade", 10.265, 37.0]
["2026-09-01T18:25:27.023913+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:27.568516+00:00", "trade", 10.2699, 3400.0]
["2026-09-01T18:25:27.569019+00:00", "trade", 10.265, 4600.0]
["2026-09-01T18:25:28.293261+00:00", "trade", 10.2619, 100.0]
["2026-09-01T18:25:28.309544+00:00", "trade", 10.264, 19.0]
["2026-09-01T18:25:29.186132+00:00", "trade", 10.27, 7.0]
["2026-09-01T18:25:29.186206+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:29.186600+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:29.186631+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:29.422706+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:29.422820+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:29.423189+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:30.003838+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:30.003850+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:30.215188+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:30.216977+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:30.309374+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:30.309879+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:30.921596+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:30.921610+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:30.997843+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:30.998296+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:31.377554+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:31.378529+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:31.387422+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:31.804015+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:35.977979+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:36.292003+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:36.771433+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:36.771894+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:36.817923+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:36.818472+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:36.818537+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:36.825043+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:36.825056+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:36.962367+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:37.383919+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:38.788015+00:00", "trade", 10.2599, 100.0]
["2026-09-01T18:25:38.788833+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:38.793674+00:00", "trade", 10.2599, 100.0]
["2026-09-01T18:25:39.080329+00:00", "trade", 10.2681, 100.0]
["2026-09-01T18:25:39.759103+00:00", "trade", 10.27, 55.0]
["2026-09-01T18:25:40.658327+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:40.779016+00:00", "trade", 10.2681, 15.0]
["2026-09-01T18:25:41.362096+00:00", "trade", 10.27, 1881.0]
["2026-09-01T18:25:41.362096+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:41.362098+00:00", "trade", 10.27, 40.0]
["2026-09-01T18:25:41.362101+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:25:41.362101+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:25:41.362104+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:25:41.362105+00:00", "trade", 10.27, 22.0]
["2026-09-01T18:25:41.362108+00:00", "trade", 10.27, 75.0]
["2026-09-01T18:25:41.362118+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:25:41.362121+00:00", "trade", 10.27, 135.0]
["2026-09-01T18:25:41.362220+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:41.362249+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:41.362255+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:41.362269+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:41.362275+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:41.362282+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:41.362295+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:41.362301+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:41.362372+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:41.362384+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:41.362391+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:41.362487+00:00", "trade", 10.27, 500.0]
["2026-09-01T18:25:41.362520+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:41.362532+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:41.362587+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:41.362594+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:41.362610+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:25:41.362618+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:25:41.362634+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:25:41.362644+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:25:41.362650+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:25:41.362656+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:25:41.362663+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:25:41.362670+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:25:41.362677+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:25:41.362690+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:25:41.362691+00:00", "trade", 10.27, 20.0]
["2026-09-01T18:25:41.362698+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:25:41.362705+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:25:41.362708+00:00", "trade", 10.27, 91.0]
["2026-09-01T18:25:41.362710+00:00", "trade", 10.27, 14.0]
["2026-09-01T18:25:41.362710+00:00", "trade", 10.27, 200.0]
["2026-09-01T18:25:41.362711+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:25:41.362712+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.362712+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.362719+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.362727+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.362747+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.362754+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.362760+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.362768+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.362775+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.362781+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.362788+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.362968+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.363198+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.363601+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.363658+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.363875+00:00", "trade", 10.27, 7.0]
["2026-09-01T18:25:41.363875+00:00", "trade", 10.27, 10.0]
["2026-09-01T18:25:41.363994+00:00", "trade", 10.275, 6.0]
["2026-09-01T18:25:41.364367+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.366537+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.367276+00:00", "trade", 10.27, 11.0]
["2026-09-01T18:25:41.368999+00:00", "trade", 10.27, 13.0]
["2026-09-01T18:25:41.371013+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.371076+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.373520+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.374871+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.381905+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.398135+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.576854+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:41.798605+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:42.249321+00:00", "trade", 10.2701, 200.0]
["2026-09-01T18:25:42.812549+00:00", "trade", 10.28, 6.0]
["2026-09-01T18:25:42.812567+00:00", "trade", 10.275, 6.0]
["2026-09-01T18:25:42.911878+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:42.986956+00:00", "trade", 10.2795, 100.0]
["2026-09-01T18:25:42.986999+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:43.741222+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:43.741677+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:44.780092+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:44.822752+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:44.823205+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:44.948783+00:00", "trade", 10.275, 1460.0]
["2026-09-01T18:25:45.476445+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:45.477176+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:45.477232+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:45.589142+00:00", "trade", 10.2606, 100.0]
["2026-09-01T18:25:45.880448+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:45.889372+00:00", "trade", 10.2799, 1200.0]
["2026-09-01T18:25:46.169628+00:00", "trade", 10.2679, 17.0]
["2026-09-01T18:25:46.513213+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:46.513541+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:47.030403+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:47.201259+00:00", "trade", 10.275, 8000.0]
["2026-09-01T18:25:47.629456+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:25:47.760374+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:51.166623+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:52.286229+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:52.286687+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:52.287398+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:52.288350+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:52.298561+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:52.381488+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:52.381503+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:52.665077+00:00", "trade", 10.2697, 11.0]
["2026-09-01T18:25:52.710570+00:00", "trade", 10.2743, 1000.0]
["2026-09-01T18:25:52.711257+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:52.802722+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:52.802779+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:52.911991+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:52.954229+00:00", "trade", 10.2712, 1.0]
["2026-09-01T18:25:52.954911+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:52.955007+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:53.475940+00:00", "trade", 10.28, 4.0]
["2026-09-01T18:25:53.490167+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:53.825155+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:53.825693+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:55.339957+00:00", "trade", 10.2781, 3.0]
["2026-09-01T18:25:55.528363+00:00", "trade", 10.2658, 100.0]
["2026-09-01T18:25:55.727996+00:00", "trade", 10.2716, 1.0]
["2026-09-01T18:25:56.390291+00:00", "trade", 10.275, 1.0]
["2026-09-01T18:25:57.093957+00:00", "trade", 10.2716, 1251.0]
["2026-09-01T18:25:58.141581+00:00", "trade", 10.27, 3.0]
["2026-09-01T18:25:59.053528+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:59.094819+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:59.094830+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:59.111498+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:59.137006+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:59.137021+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:25:59.137338+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:00.367422+00:00", "trade", 10.28, 112.0]
["2026-09-01T18:26:00.398620+00:00", "trade", 10.275, 3.0]
["2026-09-01T18:26:01.024525+00:00", "trade", 10.275, 10.0]
["2026-09-01T18:26:01.024526+00:00", "trade", 10.275, 90.0]
["2026-09-01T18:26:01.024945+00:00", "trade", 10.275, 1.0]
["2026-09-01T18:26:01.032566+00:00", "trade", 10.275, 450.0]
["2026-09-01T18:26:01.139661+00:00", "trade", 10.275, 5.0]
["2026-09-01T18:26:01.196820+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:02.363115+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:02.363141+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:02.363889+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:02.461749+00:00", "trade", 10.275, 5.0]
["2026-09-01T18:26:02.475369+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:03.000692+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:05.246637+00:00", "trade", 10.2657, 11.0]
["2026-09-01T18:26:05.247292+00:00", "trade", 10.275, 2.0]
["2026-09-01T18:26:05.400013+00:00", "trade", 10.275, 5.0]
["2026-09-01T18:26:07.500771+00:00", "trade", 10.2786, 10.0]
["2026-09-01T18:26:07.608831+00:00", "trade", 10.2786, 1.0]
["2026-09-01T18:26:09.707691+00:00", "trade", 10.2717, 1.0]
["2026-09-01T18:26:11.121761+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:26:11.287718+00:00", "trade", 10.2618, 6.0]
["2026-09-01T18:26:11.953502+00:00", "trade", 10.2656, 1.0]
["2026-09-01T18:26:11.956953+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:12.172614+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:26:14.971052+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:15.048014+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:15.048041+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:15.060252+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:15.156268+00:00", "trade", 10.275, 244.0]
["2026-09-01T18:26:15.157896+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:15.211960+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:15.964469+00:00", "trade", 10.275, 2000.0]
["2026-09-01T18:26:16.645375+00:00", "trade", 10.28, 3.0]
["2026-09-01T18:26:16.645905+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:16.646307+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:18.636898+00:00", "trade", 10.275, 1.0]
["2026-09-01T18:26:18.657920+00:00", "trade", 10.275, 1.0]
["2026-09-01T18:26:19.776627+00:00", "trade", 10.2781, 2.0]
["2026-09-01T18:26:22.863311+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:26:24.393730+00:00", "trade", 10.2714, 17.0]
["2026-09-01T18:26:24.851771+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:24.852013+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:24.852222+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:24.852929+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:25.926099+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:26:26.370913+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:26.925383+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:27.642702+00:00", "trade", 10.275, 42.0]
["2026-09-01T18:26:27.643023+00:00", "trade", 10.27, 20.0]
["2026-09-01T18:26:27.643030+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:27.643602+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:27.643623+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:27.644087+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:27.644799+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:27.729284+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:28.998314+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:28.998800+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.202798+00:00", "trade", 10.27, 75.0]
["2026-09-01T18:26:29.202800+00:00", "trade", 10.27, 1000.0]
["2026-09-01T18:26:29.202801+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:26:29.202803+00:00", "trade", 10.27, 400.0]
["2026-09-01T18:26:29.202805+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.202806+00:00", "trade", 10.27, 400.0]
["2026-09-01T18:26:29.202808+00:00", "trade", 10.27, 124.0]
["2026-09-01T18:26:29.202820+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:26:29.202821+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:26:29.202868+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.202874+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.202881+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.202894+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.202901+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.202909+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.202915+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.202922+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203092+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203133+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203140+00:00", "trade", 10.27, 20.0]
["2026-09-01T18:26:29.203140+00:00", "trade", 10.27, 80.0]
["2026-09-01T18:26:29.203140+00:00", "trade", 10.27, 2.0]
["2026-09-01T18:26:29.203140+00:00", "trade", 10.27, 3.0]
["2026-09-01T18:26:29.203297+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203304+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203306+00:00", "trade", 10.27, 68.0]
["2026-09-01T18:26:29.203311+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203318+00:00", "trade", 10.27, 6.0]
["2026-09-01T18:26:29.203318+00:00", "trade", 10.27, 68.0]
["2026-09-01T18:26:29.203318+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203337+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:26:29.203337+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:26:29.203343+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:26:29.203346+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203353+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203360+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203367+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203373+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203380+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:26:29.203383+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:26:29.203388+00:00", "trade", 10.27, 41.0]
["2026-09-01T18:26:29.203389+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203390+00:00", "trade", 10.27, 2.0]
["2026-09-01T18:26:29.203396+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203403+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203409+00:00", "trade", 10.27, 59.0]
["2026-09-01T18:26:29.203411+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203418+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203425+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203433+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203441+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203449+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203456+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203464+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203470+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203478+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203485+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203529+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203537+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203542+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203555+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203564+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203643+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:26:29.203643+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203669+00:00", "trade", 10.27, 70.0]
["2026-09-01T18:26:29.203670+00:00", "trade", 10.27, 51.0]
["2026-09-01T18:26:29.203695+00:00", "trade", 10.27, 146.0]
["2026-09-01T18:26:29.203696+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:26:29.203753+00:00", "trade", 10.27, 60.0]
["2026-09-01T18:26:29.203754+00:00", "quote", 10.26, 10.28]
["2026-09-01T18:26:29.203774+00:00", "quote", 10.26, 10.28]
["2026-09-01T18:26:29.203791+00:00", "quote", 10.26, 10.28]
["2026-09-01T18:26:29.203797+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.203804+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.203811+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.203820+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.203837+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.203846+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.203853+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.203883+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.203981+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.204106+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.204124+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.204138+00:00", "trade", 10.27, 59.0]
["2026-09-01T18:26:29.204225+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.204382+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.204386+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.204410+00:00", "trade", 10.27, 35.0]
["2026-09-01T18:26:29.204585+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.204844+00:00", "trade", 10.265, 400.0]
["2026-09-01T18:26:29.204903+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.205036+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.205051+00:00", "trade", 10.27, 14.0]
["2026-09-01T18:26:29.205608+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.205731+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.206313+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.208325+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.213704+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.296900+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.659460+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.689732+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:29.985450+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:31.273144+00:00", "trade", 10.2712, 19.0]
["2026-09-01T18:26:32.390639+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:32.391096+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:33.390871+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:33.696692+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:35.291812+00:00", "trade", 10.2622, 6.0]
["2026-09-01T18:26:35.476915+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:26:35.535488+00:00", "trade", 10.27, 25.0]
["2026-09-01T18:26:35.645932+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:35.646390+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:35.989413+00:00", "trade", 10.2681, 1.0]
["2026-09-01T18:26:37.707569+00:00", "trade", 10.265, 28.0]
["2026-09-01T18:26:37.707697+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:37.707757+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:37.708513+00:00", "trade", 10.27, 4.0]
["2026-09-01T18:26:37.708890+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:37.709375+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:37.710426+00:00", "trade", 10.26, 45.0]
["2026-09-01T18:26:37.710855+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:37.710879+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:37.710896+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:37.711228+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:37.847751+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:37.925447+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:37.925820+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:37.925870+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:37.927163+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:38.521091+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:38.522712+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:26:38.523414+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:38.523497+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:38.533004+00:00", "trade", 10.26, 418.0]
["2026-09-01T18:26:38.533768+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:38.534961+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:38.592649+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:38.673148+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:38.714658+00:00", "trade", 10.26, 71.0]
["2026-09-01T18:26:38.714681+00:00", "trade", 10.26, 5.0]
["2026-09-01T18:26:38.715092+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:38.715111+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:38.715119+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:38.715249+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:38.715843+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:38.723809+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:38.723826+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:38.725189+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:38.836509+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:38.836968+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:39.000951+00:00", "trade", 10.265, 880.0]
["2026-09-01T18:26:39.001737+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:39.001789+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:39.001802+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:39.002301+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:39.002996+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:39.003476+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:39.052288+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:39.053198+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:39.072909+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:39.072918+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:39.394596+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:26:39.394626+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:26:39.394741+00:00", "trade", 10.265, 1900.0]
["2026-09-01T18:26:39.395310+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:39.395544+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:39.395556+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:39.395781+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:39.435245+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:39.553492+00:00", "trade", 10.2638, 4500.0]
["2026-09-01T18:26:39.597917+00:00", "trade", 10.266, 3000.0]
["2026-09-01T18:26:40.580642+00:00", "trade", 10.265, 25.0]
["2026-09-01T18:26:40.672852+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:40.846532+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:40.879378+00:00", "trade", 10.2664, 100.0]
["2026-09-01T18:26:41.437439+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:42.100404+00:00", "trade", 10.265, 4000.0]
["2026-09-01T18:26:42.821768+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:43.286077+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:43.286606+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:43.453242+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:44.060066+00:00", "trade", 10.2624, 3.0]
["2026-09-01T18:26:44.060212+00:00", "trade", 10.2624, 4975.0]
["2026-09-01T18:26:44.065693+00:00", "trade", 10.2624, 100.0]
["2026-09-01T18:26:44.508975+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:44.509738+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:44.510280+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:44.510351+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:44.514585+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:44.520224+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:44.521434+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:44.521679+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:44.522084+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:44.523711+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:44.561881+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:44.971445+00:00", "trade", 10.265, 3800.0]
["2026-09-01T18:26:44.972489+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:44.972523+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:44.973331+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:44.974729+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:44.997445+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:45.008806+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:45.208280+00:00", "trade", 10.2669, 7.0]
["2026-09-01T18:26:45.217308+00:00", "trade", 10.265, 5.0]
["2026-09-01T18:26:46.100243+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:26:46.974292+00:00", "trade", 10.2664, 100.0]
["2026-09-01T18:26:46.975104+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:47.087334+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:47.097991+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:47.214645+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:47.214697+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:47.579306+00:00", "trade", 10.265, 2500.0]
["2026-09-01T18:26:48.052140+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:48.301559+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:48.302355+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:48.460863+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:48.461320+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:48.571926+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:48.741132+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:48.741842+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:48.876250+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:26:49.160529+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:52.894452+00:00", "trade", 10.265, 870.0]
["2026-09-01T18:26:53.740804+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:54.618681+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:54.630519+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:54.631053+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:54.638551+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:54.706178+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:54.954436+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:54.954924+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:55.712662+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:55.713280+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:55.820831+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:56.176005+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:56.176388+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:56.176441+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:56.176495+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:56.176641+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:56.176687+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:56.177128+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:56.177175+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:56.183473+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:56.698659+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:56.699112+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:56.716280+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:56.716754+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:56.884823+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:56.961546+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:56.962322+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:57.249512+00:00", "trade", 10.2664, 100.0]
["2026-09-01T18:26:57.257188+00:00", "trade", 10.2664, 8.0]
["2026-09-01T18:26:57.454493+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:57.463205+00:00", "trade", 10.2647, 55.0]
["2026-09-01T18:26:57.977493+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:26:59.080986+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:26:59.297537+00:00", "trade", 10.2625, 2.0]
["2026-09-01T18:27:00.215973+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:00.218348+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:00.225883+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:00.226360+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:00.227708+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:00.227885+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:00.228199+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:00.359336+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:00.359796+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:00.360411+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:00.361942+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:01.040731+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:01.040846+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:01.040956+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:01.509790+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:01.510283+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:01.510364+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:01.510389+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:01.552616+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:01.703401+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:02.949020+00:00", "trade", 10.265, 10.0]
["2026-09-01T18:27:04.016185+00:00", "trade", 10.265, 25.0]
["2026-09-01T18:27:04.513701+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:04.573981+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:05.562340+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:05.719871+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:05.729123+00:00", "trade", 10.2664, 21.0]
["2026-09-01T18:27:06.008562+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:06.737049+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:07.193908+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:07.226363+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:27:07.227082+00:00", "trade", 10.27, 3.0]
["2026-09-01T18:27:07.227239+00:00", "trade", 10.27, 9.0]
["2026-09-01T18:27:07.302054+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:08.167227+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:08.167714+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:08.431578+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:08.431604+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:08.431721+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:08.432191+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:08.432272+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:08.451497+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:08.451963+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:09.522400+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:09.522851+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:10.068572+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:10.366468+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:10.403737+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:10.404242+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:10.404264+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:10.404307+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:10.404777+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:10.404979+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:10.405221+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:10.405444+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:10.405450+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:10.414184+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:10.439993+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:10.553563+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:10.553573+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:10.654457+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:10.655244+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:10.910923+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:10.916306+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:10.996636+00:00", "trade", 10.265, 2000.0]
["2026-09-01T18:27:10.997526+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:11.346801+00:00", "trade", 10.2687, 19.0]
["2026-09-01T18:27:11.352073+00:00", "trade", 10.2654, 7.0]
["2026-09-01T18:27:11.352140+00:00", "trade", 10.266, 8.0]
["2026-09-01T18:27:11.352172+00:00", "trade", 10.2687, 26.0]
["2026-09-01T18:27:11.463590+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:11.563850+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:11.905863+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:13.595167+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:14.868400+00:00", "trade", 10.2627, 100.0]
["2026-09-01T18:27:14.876612+00:00", "trade", 10.2627, 900.0]
["2026-09-01T18:27:15.216678+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:15.220020+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:15.220205+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:15.221402+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:15.223190+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:15.244550+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:15.254424+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:16.605995+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:16.606316+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:16.606328+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:16.606827+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:16.611681+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:27:16.611681+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:27:16.611683+00:00", "trade", 10.26, 10.0]
["2026-09-01T18:27:16.611685+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:27:16.611688+00:00", "trade", 10.26, 14.0]
["2026-09-01T18:27:16.611690+00:00", "trade", 10.26, 151.0]
["2026-09-01T18:27:16.611690+00:00", "trade", 10.26, 75.0]
["2026-09-01T18:27:16.611721+00:00", "trade", 10.26, 45.0]
["2026-09-01T18:27:16.611825+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:27:16.611979+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:27:16.612035+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:27:16.612043+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:27:16.612058+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:27:16.612065+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:27:16.612071+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:27:16.612074+00:00", "trade", 10.26, 51.0]
["2026-09-01T18:27:16.612076+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:27:16.612076+00:00", "trade", 10.26, 58.0]
["2026-09-01T18:27:16.612078+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:27:16.612091+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:27:16.612098+00:00", "trade", 10.26, 1200.0]
["2026-09-01T18:27:16.612098+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:27:16.612104+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:27:16.612111+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:27:16.612117+00:00", "trade", 10.26, 5.0]
["2026-09-01T18:27:16.612124+00:00", "trade", 10.26, 7.0]
["2026-09-01T18:27:16.612129+00:00", "trade", 10.26, 7.0]
["2026-09-01T18:27:16.612129+00:00", "trade", 10.26, 142.0]
["2026-09-01T18:27:16.612129+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:27:16.612133+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:27:16.612139+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:27:16.612140+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:27:16.612145+00:00", "trade", 10.26, 7.0]
["2026-09-01T18:27:16.612146+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:27:16.612163+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:16.612211+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:16.612233+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:27:16.612250+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:27:16.612255+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:27:16.612450+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:16.612474+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:27:16.612704+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:16.612722+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:16.612878+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:16.613583+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:16.614016+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:16.614111+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:16.616972+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:16.647092+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:17.387652+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:17.388102+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:17.388868+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:17.389311+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:18.035046+00:00", "trade", 10.255, 35.0]
["2026-09-01T18:27:18.035390+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:18.035446+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:18.035743+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:18.035757+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:18.035786+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:18.036218+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:18.036252+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:18.101827+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:18.101862+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:18.584722+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:18.660749+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:18.661197+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:18.988828+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:18.989298+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:19.077337+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:19.078501+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:19.142588+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:19.221818+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:19.249810+00:00", "trade", 10.255, 1.0]
["2026-09-01T18:27:19.360961+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:19.361419+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:19.392379+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:19.570923+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:19.570948+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:19.570971+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:19.571188+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:19.571449+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:19.573057+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:19.580430+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:19.581211+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:19.606804+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:19.607005+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:19.631897+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:20.003030+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:20.124952+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:20.125434+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:20.732419+00:00", "trade", 10.2624, 1.0]
["2026-09-01T18:27:20.733993+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:20.734598+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:20.875755+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:20.876288+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:20.908130+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:20.908145+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:20.909124+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:20.909366+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:20.909416+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:20.909634+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:20.910516+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:20.911724+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:20.913094+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:20.915250+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:20.915724+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:20.941983+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:21.076502+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:21.118082+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:21.391478+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:21.994686+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:22.174549+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:22.175007+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:22.205889+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:22.322065+00:00", "trade", 10.2581, 10.0]
["2026-09-01T18:27:22.749188+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:22.749214+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:22.749640+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:22.749675+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:22.750262+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:22.754661+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:22.767346+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:22.767958+00:00", "trade", 10.25, 24.0]
["2026-09-01T18:27:22.768298+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:22.768310+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:22.768781+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:22.769460+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:22.787730+00:00", "trade", 10.25, 900.0]
["2026-09-01T18:27:22.787741+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:27:22.787746+00:00", "trade", 10.25, 5.0]
["2026-09-01T18:27:22.787750+00:00", "trade", 10.25, 75.0]
["2026-09-01T18:27:22.787774+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:22.787813+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:27:22.788239+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:22.788832+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:22.811614+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:22.811667+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:22.811671+00:00", "trade", 10.25, 5.0]
["2026-09-01T18:27:22.811672+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:27:22.811674+00:00", "trade", 10.25, 5.0]
["2026-09-01T18:27:22.811675+00:00", "trade", 10.25, 5.0]
["2026-09-01T18:27:22.811678+00:00", "trade", 10.25, 9.0]
["2026-09-01T18:27:22.811680+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:27:22.811682+00:00", "trade", 10.25, 12.0]
["2026-09-01T18:27:22.811706+00:00", "trade", 10.25, 200.0]
["2026-09-01T18:27:22.811706+00:00", "trade", 10.25, 4.0]
["2026-09-01T18:27:22.811706+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:27:22.811714+00:00", "trade", 10.25, 5.0]
["2026-09-01T18:27:22.811730+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:27:22.811753+00:00", "trade", 10.25, 26.0]
["2026-09-01T18:27:22.811753+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:27:22.811755+00:00", "trade", 10.25, 6.0]
["2026-09-01T18:27:22.811762+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:27:22.811773+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:27:22.811786+00:00", "trade", 10.25, 8.0]
["2026-09-01T18:27:22.811787+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:27:22.811787+00:00", "trade", 10.25, 200.0]
["2026-09-01T18:27:22.811788+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.811804+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.811837+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.811850+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.811855+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.811863+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.811871+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.811880+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.811886+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.811893+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.811917+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.811930+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.811939+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.811946+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.811952+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.811959+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.811965+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.811972+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.811979+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.811986+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.811993+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.811999+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.812007+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.812255+00:00", "trade", 10.24, 10.0]
["2026-09-01T18:27:22.812599+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:27:22.812898+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.812922+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.813052+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.813233+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.813673+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.813854+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.822970+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.827895+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.843574+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:22.918244+00:00", "trade", 10.2405, 500.0]
["2026-09-01T18:27:23.223812+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:23.777916+00:00", "trade", 10.2499, 200.0]
["2026-09-01T18:27:23.863045+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.088506+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.089055+00:00", "trade", 10.245, 115.0]
["2026-09-01T18:27:24.089110+00:00", "trade", 10.245, 26.0]
["2026-09-01T18:27:24.090250+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.090268+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.153521+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.153763+00:00", "trade", 10.245, 4.0]
["2026-09-01T18:27:24.166964+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.217709+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.217809+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.217836+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.218197+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.229262+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.254787+00:00", "trade", 10.2474, 1500.0]
["2026-09-01T18:27:24.255562+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.316845+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.417747+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.417784+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.417844+00:00", "trade", 10.25, 3.0]
["2026-09-01T18:27:24.418325+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.418980+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.419670+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.468756+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.688018+00:00", "trade", 10.245, 2000.0]
["2026-09-01T18:27:24.694981+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.696435+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.704490+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.771113+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.771685+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:24.888857+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:25.241362+00:00", "trade", 10.245, 3800.0]
["2026-09-01T18:27:25.528437+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:25.529168+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:25.724713+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:26.058413+00:00", "trade", 10.246, 4000.0]
["2026-09-01T18:27:26.697486+00:00", "trade", 10.245, 10.0]
["2026-09-01T18:27:27.253560+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:27.254089+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:27.413292+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:27.461238+00:00", "trade", 10.2649, 100.0]
["2026-09-01T18:27:27.462028+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:27.645613+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:28.442233+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:28.518930+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:28.518937+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:29.048793+00:00", "trade", 10.2589, 1.0]
["2026-09-01T18:27:29.084577+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:29.113394+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:29.113869+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:29.114231+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:29.156012+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:29.232449+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:29.358296+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:29.358414+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:29.358884+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:29.394133+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:29.397425+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:29.398000+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:29.398507+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:29.404705+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:29.633333+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:27:29.985507+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:29.986338+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:30.099992+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:30.100311+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:30.101097+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:30.140595+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:30.140913+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:30.287610+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:30.481793+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:30.732660+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:31.516246+00:00", "trade", 10.2606, 1.0]
["2026-09-01T18:27:31.610877+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:32.926398+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:32.926923+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:33.295437+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:33.295909+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:33.295954+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:33.297956+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:33.332120+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:27:33.332593+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:33.332615+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:33.332620+00:00", "trade", 10.25, 9.0]
["2026-09-01T18:27:33.333047+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:33.334023+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:33.652544+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:33.709241+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:33.709283+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:33.710640+00:00", "trade", 10.24, 20.0]
["2026-09-01T18:27:33.710903+00:00", "trade", 10.24, 50.0]
["2026-09-01T18:27:33.712241+00:00", "trade", 10.24, 1000.0]
["2026-09-01T18:27:34.226554+00:00", "trade", 10.2576, 1.0]
["2026-09-01T18:27:34.744697+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:34.745093+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:34.748102+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:34.809223+00:00", "trade", 10.2423, 1.0]
["2026-09-01T18:27:34.848829+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:35.042714+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:35.042798+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:35.464868+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:35.652153+00:00", "trade", 10.242, 1200.0]
["2026-09-01T18:27:36.040497+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:36.298073+00:00", "trade", 10.245, 1500.0]
["2026-09-01T18:27:36.441979+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:36.557827+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:36.558207+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:36.558663+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:36.559006+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:36.921849+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:36.933525+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:37.035891+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:37.069941+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:37.071991+00:00", "trade", 10.245, 400.0]
["2026-09-01T18:27:37.708112+00:00", "trade", 10.2635, 22.0]
["2026-09-01T18:27:38.494718+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:38.495159+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:38.495226+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:39.094292+00:00", "trade", 10.2622, 12.0]
["2026-09-01T18:27:39.528842+00:00", "trade", 10.24, 13.0]
["2026-09-01T18:27:39.950916+00:00", "trade", 10.245, 11.0]
["2026-09-01T18:27:39.951943+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:39.952273+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:39.952395+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:39.952909+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:39.953108+00:00", "trade", 10.245, 89.0]
["2026-09-01T18:27:39.953146+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:39.953171+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:40.520267+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:40.629586+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:40.630028+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:40.630060+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:40.630138+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:40.655849+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:41.188887+00:00", "trade", 10.2541, 1.0]
["2026-09-01T18:27:42.995819+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:43.106967+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:43.107425+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:43.797911+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:27:44.183733+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:44.183769+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:44.184240+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:44.606341+00:00", "trade", 10.2601, 10.0]
["2026-09-01T18:27:44.644559+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:44.963972+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:44.963993+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:44.964000+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:45.191368+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:45.193764+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:46.059873+00:00", "trade", 10.244, 25.0]
["2026-09-01T18:27:46.060591+00:00", "trade", 10.25, 3.0]
["2026-09-01T18:27:46.172476+00:00", "trade", 10.261, 18.0]
["2026-09-01T18:27:47.078354+00:00", "trade", 10.245, 12.0]
["2026-09-01T18:27:47.080944+00:00", "trade", 10.245, 88.0]
["2026-09-01T18:27:47.260268+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:47.260327+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:47.260738+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:47.280489+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:47.282768+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:47.282779+00:00", "trade", 10.24, 11.0]
["2026-09-01T18:27:47.282783+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:47.283209+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:47.283223+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:47.283234+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:47.283244+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:47.326976+00:00", "trade", 10.2628, 100.0]
["2026-09-01T18:27:47.406587+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:47.842042+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:47.842528+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:47.881610+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:48.000599+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:48.000626+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:48.001331+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:48.001802+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:48.250327+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:48.250768+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:48.250851+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:48.545193+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:49.055310+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:49.056050+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:49.437997+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:49.438024+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:49.675840+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:49.676227+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:49.969697+00:00", "trade", 10.2628, 100.0]
["2026-09-01T18:27:49.970962+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:49.971360+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:49.971417+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:50.297727+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:50.298001+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:50.298027+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:50.466854+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:50.466897+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:50.525937+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:51.467818+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:51.467858+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:51.496782+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:52.540117+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:52.637248+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:52.637275+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:52.917555+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:53.212979+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:53.297726+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:53.297752+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:53.495507+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:53.572085+00:00", "trade", 10.2628, 100.0]
["2026-09-01T18:27:53.981940+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:54.043582+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:27:54.043926+00:00", "trade", 10.245, 1.0]
["2026-09-01T18:27:54.292197+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:54.297724+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:54.297746+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:54.432574+00:00", "trade", 10.245, 500.0]
["2026-09-01T18:27:54.432861+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:54.573128+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:55.319267+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:55.613114+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:55.613577+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:55.716311+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:55.716788+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:55.722682+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:56.039727+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:56.341121+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:56.395668+00:00", "trade", 10.24, 400.0]
["2026-09-01T18:27:56.396214+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:56.396367+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:56.400933+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:56.514299+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:56.542016+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:56.568051+00:00", "trade", 10.24, 91.0]
["2026-09-01T18:27:56.568517+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:56.568542+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:56.568805+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:56.569617+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:56.591817+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:56.667635+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:56.739059+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:58.805398+00:00", "trade", 10.245, 2800.0]
["2026-09-01T18:27:59.164550+00:00", "trade", 10.2446, 1.0]
["2026-09-01T18:27:59.547836+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:59.548886+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:59.549046+00:00", "trade", 10.24, 104.0]
["2026-09-01T18:27:59.549359+00:00", "trade", 10.24, 99.0]
["2026-09-01T18:27:59.550519+00:00", "trade", 10.24, 1000.0]
["2026-09-01T18:27:59.550618+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:59.550702+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:59.550741+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:59.595196+00:00", "trade", 10.245, 1000.0]
["2026-09-01T18:27:59.597424+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:59.602833+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:59.603272+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:59.647658+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:59.648124+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:59.656870+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:59.702907+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:59.703586+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:59.704143+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:59.761989+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:59.887954+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:59.887963+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:27:59.980748+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:27:59.981556+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:00.014169+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:00.045681+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:00.065989+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:00.074824+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:00.148968+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:00.189972+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:00.216425+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:00.248394+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:00.270628+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:00.401524+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:00.637618+00:00", "trade", 10.25, 4000.0]
["2026-09-01T18:28:00.676234+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:00.681009+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:00.738044+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.069965+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.082581+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.082583+00:00", "trade", 10.24, 166.0]
["2026-09-01T18:28:01.082601+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:28:01.083263+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.083289+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.083296+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.093022+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.093724+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.098598+00:00", "trade", 10.245, 2000.0]
["2026-09-01T18:28:01.117951+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.149135+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.174495+00:00", "trade", 10.245, 500.0]
["2026-09-01T18:28:01.175178+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.176103+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.204598+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.236877+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.282388+00:00", "trade", 10.24, 116.0]
["2026-09-01T18:28:01.282388+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.282390+00:00", "trade", 10.24, 3.0]
["2026-09-01T18:28:01.282391+00:00", "trade", 10.24, 500.0]
["2026-09-01T18:28:01.282393+00:00", "trade", 10.24, 20.0]
["2026-09-01T18:28:01.282399+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:28:01.282399+00:00", "trade", 10.24, 50.0]
["2026-09-01T18:28:01.282399+00:00", "trade", 10.24, 822.0]
["2026-09-01T18:28:01.282400+00:00", "trade", 10.24, 89.0]
["2026-09-01T18:28:01.282403+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.282416+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.282420+00:00", "trade", 10.24, 11.0]
["2026-09-01T18:28:01.282430+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.282573+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.282581+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.282589+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.282690+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.282713+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.282720+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.282727+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.282731+00:00", "trade", 10.24, 20.0]
["2026-09-01T18:28:01.282734+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.282753+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:28:01.282754+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.282762+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.282849+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.282881+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.283013+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:28:01.283051+00:00", "trade", 10.24, 5.0]
["2026-09-01T18:28:01.283056+00:00", "trade", 10.24, 10.0]
["2026-09-01T18:28:01.283056+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:28:01.283056+00:00", "trade", 10.24, 3.0]
["2026-09-01T18:28:01.283057+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.283058+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:28:01.283064+00:00", "trade", 10.24, 159.0]
["2026-09-01T18:28:01.283168+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:28:01.283206+00:00", "trade", 10.24, 41.0]
["2026-09-01T18:28:01.283206+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:28:01.283208+00:00", "trade", 10.24, 43.0]
["2026-09-01T18:28:01.283208+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:28:01.283208+00:00", "quote", 10.23, 10.25]
["2026-09-01T18:28:01.283214+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:28:01.283229+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283243+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283266+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283283+00:00", "trade", 10.24, 42.0]
["2026-09-01T18:28:01.283294+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283296+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:28:01.283296+00:00", "trade", 10.24, 6.0]
["2026-09-01T18:28:01.283301+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283313+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283320+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283328+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283335+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283342+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283348+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283355+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283369+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283377+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283383+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283388+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283395+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283402+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283408+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283415+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283472+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283486+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283670+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283727+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283742+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283752+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.283849+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.284052+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.284198+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.285129+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.285145+00:00", "trade", 10.235, 115.0]
["2026-09-01T18:28:01.285219+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.285387+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.285827+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.285849+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.289692+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.291376+00:00", "trade", 10.24, 82.0]
["2026-09-01T18:28:01.307070+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.317989+00:00", "trade", 10.235, 100.0]
["2026-09-01T18:28:01.334165+00:00", "trade", 10.24, 25.0]
["2026-09-01T18:28:01.334416+00:00", "trade", 10.24, 5.0]
["2026-09-01T18:28:01.334646+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.345128+00:00", "trade", 10.235, 200.0]
["2026-09-01T18:28:01.346449+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.591494+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.595158+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.595167+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.595708+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.595928+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.595977+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.596376+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.597729+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.597772+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.597785+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.598205+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.598242+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.598283+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.598729+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.629507+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.629974+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.630435+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.680068+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.680133+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.681099+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.687941+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.687958+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.688573+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.689007+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.691007+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.707731+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.708270+00:00", "trade", 10.235, 1050.0]
["2026-09-01T18:28:01.708390+00:00", "trade", 10.235, 1.0]
["2026-09-01T18:28:01.708751+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.708767+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.709077+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.709093+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.709138+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.709540+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.709723+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.710026+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.710519+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.713188+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.759361+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.762869+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.762886+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.768165+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.832741+00:00", "trade", 10.23, 300.0]
["2026-09-01T18:28:01.833696+00:00", "trade", 10.23, 20.0]
["2026-09-01T18:28:01.833733+00:00", "trade", 10.23, 50.0]
["2026-09-01T18:28:01.833884+00:00", "trade", 10.23, 30.0]
["2026-09-01T18:28:01.834989+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.834993+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:28:01.836385+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.836405+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.836411+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.836484+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.836917+00:00", "trade", 10.23, 1000.0]
["2026-09-01T18:28:01.903302+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:01.983115+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.003877+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.004621+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.007964+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.016882+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.040625+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.062317+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.159686+00:00", "trade", 10.2301, 47.0]
["2026-09-01T18:28:02.168630+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.168667+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.168694+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.169103+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.169110+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.169139+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.169598+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.192565+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:28:02.193354+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.202152+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.202211+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.236289+00:00", "trade", 10.2615, 100.0]
["2026-09-01T18:28:02.302985+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.303007+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.303709+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.303746+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.405239+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.405256+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.421000+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.589374+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:28:02.797170+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.797192+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.797621+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.797660+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.798102+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:02.798115+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:03.694330+00:00", "trade", 10.235, 700.0]
["2026-09-01T18:28:03.764805+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:03.764837+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:03.773944+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:04.258037+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:04.260776+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:04.261694+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:04.757600+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:04.757608+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:04.757622+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:05.206521+00:00", "trade", 10.235, 10.0]
["2026-09-01T18:28:05.206760+00:00", "trade", 10.235, 90.0]
["2026-09-01T18:28:05.262584+00:00", "trade", 10.235, 9.0]
["2026-09-01T18:28:05.380313+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:05.391296+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:06.105527+00:00", "trade", 10.2356, 500.0]
["2026-09-01T18:28:06.116293+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:06.116981+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:06.117280+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:06.198983+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:06.563461+00:00", "trade", 10.235, 9.0]
["2026-09-01T18:28:07.009285+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:07.034326+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:07.055294+00:00", "trade", 10.235, 100.0]
["2026-09-01T18:28:07.569569+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:07.693972+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:08.157923+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:08.158407+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:08.191628+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:08.192043+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:08.221645+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:08.289012+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:08.766771+00:00", "trade", 10.235, 200.0]
["2026-09-01T18:28:09.233328+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:09.283385+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:09.284187+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:09.430135+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:09.435609+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:09.441855+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:09.589026+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:10.134411+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:28:10.134868+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:10.135315+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:10.136127+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:10.168026+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:10.168182+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:10.387270+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:10.387437+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:10.387445+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:10.780351+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:11.008224+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:11.146091+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:11.251112+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:11.297719+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:11.822807+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:12.661234+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:12.661686+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:12.703915+00:00", "trade", 10.2343, 500.0]
["2026-09-01T18:28:12.872880+00:00", "trade", 10.235, 500.0]
["2026-09-01T18:28:12.873608+00:00", "trade", 10.24, 3.0]
["2026-09-01T18:28:12.873737+00:00", "trade", 10.24, 187.0]
["2026-09-01T18:28:12.873771+00:00", "trade", 10.24, 8.0]
["2026-09-01T18:28:12.874713+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:12.874910+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:13.502191+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:13.503606+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:13.960915+00:00", "trade", 10.235, 2000.0]
["2026-09-01T18:28:14.491402+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:14.492094+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:14.600466+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:14.636613+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:15.024556+00:00", "trade", 10.235, 100.0]
["2026-09-01T18:28:15.346886+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:28:15.354700+00:00", "trade", 10.235, 400.0]
["2026-09-01T18:28:15.566962+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:15.578690+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:15.659167+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:15.682076+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:15.723444+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:15.884894+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:18.982761+00:00", "trade", 10.235, 34.0]
["2026-09-01T18:28:18.999588+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:19.832876+00:00", "trade", 10.2609, 100.0]
["2026-09-01T18:28:20.456559+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:20.459246+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:20.803410+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:21.101592+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:22.118643+00:00", "trade", 10.235, 1.0]
["2026-09-01T18:28:22.404079+00:00", "trade", 10.2429, 1.0]
["2026-09-01T18:28:22.717047+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:28:24.104196+00:00", "trade", 10.235, 10.0]
["2026-09-01T18:28:24.669133+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.669767+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.669768+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:28:24.669769+00:00", "trade", 10.23, 10.0]
["2026-09-01T18:28:24.669770+00:00", "trade", 10.23, 89.0]
["2026-09-01T18:28:24.669787+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:28:24.669807+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.669814+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.669822+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.669837+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.669842+00:00", "trade", 10.23, 610.0]
["2026-09-01T18:28:24.669844+00:00", "trade", 10.23, 2.0]
["2026-09-01T18:28:24.669845+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:28:24.669845+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.669846+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:28:24.669852+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:28:24.669852+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:28:24.669852+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:28:24.669853+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.669854+00:00", "trade", 10.23, 200.0]
["2026-09-01T18:28:24.669860+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:28:24.669933+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.669940+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.669947+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.669953+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.669960+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.669996+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.670002+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.670009+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.670015+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.670022+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.670029+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.670035+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.670061+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.670100+00:00", "trade", 10.23, 12.0]
["2026-09-01T18:28:24.670385+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.670427+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.670468+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.670482+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.670490+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.670496+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.670504+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.670505+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.670518+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.670526+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.670572+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:28:24.670572+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:28:24.670573+00:00", "trade", 10.23, 59.0]
["2026-09-01T18:28:24.670573+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:28:24.670624+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.670652+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.670704+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:28:24.670706+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.670709+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:28:24.670713+00:00", "trade", 10.23, 15.0]
["2026-09-01T18:28:24.670716+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:28:24.670716+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:28:24.670716+00:00", "trade", 10.23, 200.0]
["2026-09-01T18:28:24.670716+00:00", "trade", 10.23, 2000.0]
["2026-09-01T18:28:24.670723+00:00", "trade", 10.23, 50.0]
["2026-09-01T18:28:24.670727+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:28:24.670822+00:00", "quote", 10.22, 10.24]
["2026-09-01T18:28:24.670869+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.670899+00:00", "trade", 10.23, 6.0]
["2026-09-01T18:28:24.670917+00:00", "trade", 10.23, 17.0]
["2026-09-01T18:28:24.670922+00:00", "trade", 10.22, 700.0]
["2026-09-01T18:28:24.670924+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:28:24.670925+00:00", "trade", 10.22, 300.0]
["2026-09-01T18:28:24.670926+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.670928+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.670929+00:00", "trade", 10.22, 25.0]
["2026-09-01T18:28:24.670930+00:00", "trade", 10.22, 204.0]
["2026-09-01T18:28:24.670933+00:00", "trade", 10.22, 2200.0]
["2026-09-01T18:28:24.670933+00:00", "trade", 10.22, 75.0]
["2026-09-01T18:28:24.670937+00:00", "trade", 10.22, 4000.0]
["2026-09-01T18:28:24.670937+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:28:24.670942+00:00", "trade", 10.22, 17400.0]
["2026-09-01T18:28:24.670942+00:00", "trade", 10.22, 50.0]
["2026-09-01T18:28:24.670944+00:00", "trade", 10.22, 10.0]
["2026-09-01T18:28:24.670944+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.670948+00:00", "trade", 10.22, 24.0]
["2026-09-01T18:28:24.670949+00:00", "trade", 10.22, 10.0]
["2026-09-01T18:28:24.670952+00:00", "trade", 10.22, 29.0]
["2026-09-01T18:28:24.670952+00:00", "trade", 10.22, 1800.0]
["2026-09-01T18:28:24.670955+00:00", "trade", 10.22, 5.0]
["2026-09-01T18:28:24.670956+00:00", "trade", 10.22, 4.0]
["2026-09-01T18:28:24.670959+00:00", "trade", 10.22, 1200.0]
["2026-09-01T18:28:24.670964+00:00", "trade", 10.22, 700.0]
["2026-09-01T18:28:24.670985+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.670985+00:00", "trade", 10.22, 15900.0]
["2026-09-01T18:28:24.670985+00:00", "trade", 10.22, 50.0]
["2026-09-01T18:28:24.670985+00:00", "trade", 10.22, 9967.0]
["2026-09-01T18:28:24.670994+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.671013+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.671016+00:00", "trade", 10.22, 75.0]
["2026-09-01T18:28:24.671021+00:00", "trade", 10.22, 200.0]
["2026-09-01T18:28:24.671025+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.671037+00:00", "trade", 10.22, 300.0]
["2026-09-01T18:28:24.671042+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.671046+00:00", "trade", 10.22, 20.0]
["2026-09-01T18:28:24.671053+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.671056+00:00", "trade", 10.22, 122.0]
["2026-09-01T18:28:24.671057+00:00", "trade", 10.22, 200.0]
["2026-09-01T18:28:24.671062+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.671065+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:28:24.671078+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.671081+00:00", "trade", 10.22, 7900.0]
["2026-09-01T18:28:24.671081+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.671109+00:00", "trade", 10.22, 122.0]
["2026-09-01T18:28:24.671114+00:00", "trade", 10.23, 4.0]
["2026-09-01T18:28:24.671142+00:00", "trade", 10.22, 277.0]
["2026-09-01T18:28:24.671157+00:00", "trade", 10.22, 122.0]
["2026-09-01T18:28:24.671170+00:00", "trade", 10.22, 178.0]
["2026-09-01T18:28:24.671281+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.671335+00:00", "trade", 10.225, 151.0]
["2026-09-01T18:28:24.671347+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.671349+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.671366+00:00", "trade", 10.22, 25.0]
["2026-09-01T18:28:24.671367+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.671370+00:00", "trade", 10.22, 6.0]
["2026-09-01T18:28:24.671373+00:00", "trade", 10.22, 11900.0]
["2026-09-01T18:28:24.671383+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.671414+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.671429+00:00", "trade", 10.22, 75.0]
["2026-09-01T18:28:24.671436+00:00", "trade", 10.22, 1000.0]
["2026-09-01T18:28:24.671436+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.671439+00:00", "trade", 10.22, 46.0]
["2026-09-01T18:28:24.671439+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:28:24.671439+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.671443+00:00", "trade", 10.225, 232.0]
["2026-09-01T18:28:24.671444+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:28:24.671444+00:00", "trade", 10.22, 18684.0]
["2026-09-01T18:28:24.671447+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.671451+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.671455+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.671463+00:00", "trade", 10.22, 25016.0]
["2026-09-01T18:28:24.671465+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.671465+00:00", "trade", 10.22, 25.0]
["2026-09-01T18:28:24.671468+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.671469+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:28:24.671471+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.671473+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.671473+00:00", "trade", 10.22, 3900.0]
["2026-09-01T18:28:24.671475+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.671480+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.671487+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.671519+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.671519+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.671519+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.671571+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.671586+00:00", "trade", 10.22, 200.0]
["2026-09-01T18:28:24.671597+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.671601+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671611+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.671612+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.671640+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.671647+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.671652+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.671659+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.671667+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.671672+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.671697+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.671701+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.671722+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.671729+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671763+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671771+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671778+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671784+00:00", "trade", 10.22, 16.0]
["2026-09-01T18:28:24.671786+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671788+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.671792+00:00", "trade", 10.22, 99.0]
["2026-09-01T18:28:24.671793+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671800+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671803+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.671808+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671814+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671820+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671842+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671848+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671854+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671863+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671870+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671872+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.671874+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.671874+00:00", "trade", 10.22, 252.0]
["2026-09-01T18:28:24.671878+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671885+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671891+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671899+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671905+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671912+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671920+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671921+00:00", "trade", 10.22, 400.0]
["2026-09-01T18:28:24.671935+00:00", "trade", 10.22, 200.0]
["2026-09-01T18:28:24.671937+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671944+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671950+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671957+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671965+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671972+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671978+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671985+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.671992+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.672000+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.672006+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.672014+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.672054+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:28:24.672058+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:28:24.672066+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.672068+00:00", "trade", 10.22, 99.0]
["2026-09-01T18:28:24.672070+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:28:24.672073+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.672080+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.672092+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.672099+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.672106+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.672119+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.672145+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.672149+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.672174+00:00", "trade", 10.22, 60.0]
["2026-09-01T18:28:24.672231+00:00", "trade", 10.22, 97.0]
["2026-09-01T18:28:24.672358+00:00", "trade", 10.21, 300.0]
["2026-09-01T18:28:24.672403+00:00", "trade", 10.21, 625.0]
["2026-09-01T18:28:24.672405+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.672463+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.672644+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.672662+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.673091+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.673122+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.673155+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.673428+00:00", "trade", 10.22, 45.0]
["2026-09-01T18:28:24.673927+00:00", "trade", 10.22, 5075.0]
["2026-09-01T18:28:24.674015+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.674053+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.674167+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:28:24.674209+00:00", "trade", 10.22, 156.0]
["2026-09-01T18:28:24.674219+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.674618+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.675497+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.675580+00:00", "trade", 10.215, 700.0]
["2026-09-01T18:28:24.675958+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.676105+00:00", "trade", 10.21, 15.0]
["2026-09-01T18:28:24.676149+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.676255+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.676464+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.676488+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.676583+00:00", "trade", 10.21, 285.0]
["2026-09-01T18:28:24.677115+00:00", "trade", 10.22, 14600.0]
["2026-09-01T18:28:24.677401+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.677429+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.678301+00:00", "trade", 10.21, 45.0]
["2026-09-01T18:28:24.681192+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.681767+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.683288+00:00", "trade", 10.22, 91.0]
["2026-09-01T18:28:24.683740+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.683852+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.684449+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.692513+00:00", "trade", 10.218, 100.0]
["2026-09-01T18:28:24.693053+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.693077+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.703449+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.703455+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.703461+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.703475+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.706998+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.721933+00:00", "trade", 10.22, 4.0]
["2026-09-01T18:28:24.721934+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.722352+00:00", "trade", 10.22, 196.0]
["2026-09-01T18:28:24.722359+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.722361+00:00", "trade", 10.22, 3.0]
["2026-09-01T18:28:24.722409+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.722689+00:00", "trade", 10.22, 200.0]
["2026-09-01T18:28:24.722711+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.722777+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.722866+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.722869+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.722874+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.722879+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.722880+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.722886+00:00", "trade", 10.215, 90.0]
["2026-09-01T18:28:24.722887+00:00", "trade", 10.215, 2.0]
["2026-09-01T18:28:24.722887+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.722890+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.722890+00:00", "trade", 10.22, 5.0]
["2026-09-01T18:28:24.722893+00:00", "trade", 10.22, 43.0]
["2026-09-01T18:28:24.722894+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.722904+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.722908+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:28:24.722908+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.722909+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.722911+00:00", "trade", 10.22, 400.0]
["2026-09-01T18:28:24.722913+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.722921+00:00", "trade", 10.22, 200.0]
["2026-09-01T18:28:24.722937+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.722943+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.722944+00:00", "trade", 10.22, 10.0]
["2026-09-01T18:28:24.722945+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.722950+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.722956+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.722963+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.722970+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.722977+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.722984+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.722995+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.722998+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723006+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723012+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723019+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723053+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723062+00:00", "trade", 10.2195, 41.0]
["2026-09-01T18:28:24.723070+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723089+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723096+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723103+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723110+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723119+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723127+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723133+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723140+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723197+00:00", "trade", 10.22, 39.0]
["2026-09-01T18:28:24.723214+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723222+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723228+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723235+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723243+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723243+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723251+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723259+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723267+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723274+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723281+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723289+00:00", "trade", 10.22, 104.0]
["2026-09-01T18:28:24.723289+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.723289+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723290+00:00", "trade", 10.22, 36.0]
["2026-09-01T18:28:24.723296+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723321+00:00", "trade", 10.22, 99.0]
["2026-09-01T18:28:24.723322+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:28:24.723331+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723404+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723546+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723564+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.723983+00:00", "trade", 10.22, 5.0]
["2026-09-01T18:28:24.724030+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.724051+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.724089+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.724097+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.724104+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.724111+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.724126+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.724128+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.724133+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.724133+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.724134+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.724134+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:28:24.724143+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:28:24.724148+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:28:24.724198+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.724213+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.724220+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.724240+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.724247+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.724268+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.724275+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.724300+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:28:24.724360+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.724360+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.724388+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.724392+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:28:24.724430+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.724451+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.724515+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.724571+00:00", "trade", 10.23, 80.0]
["2026-09-01T18:28:24.724576+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.724614+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.724621+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.724632+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.724642+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.724788+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:24.724816+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.724831+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.724880+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.724894+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.724906+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.724913+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.725841+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.725903+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.725911+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.726297+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.726305+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.726929+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.728165+00:00", "trade", 10.22, 10.0]
["2026-09-01T18:28:24.729644+00:00", "trade", 10.225, 300.0]
["2026-09-01T18:28:24.737970+00:00", "trade", 10.2205, 50.0]
["2026-09-01T18:28:24.751095+00:00", "trade", 10.22, 300.0]
["2026-09-01T18:28:24.773433+00:00", "trade", 10.22, 818.0]
["2026-09-01T18:28:24.793851+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.793859+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.825265+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.826431+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.835512+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.879412+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.879595+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:24.914579+00:00", "trade", 10.225, 700.0]
["2026-09-01T18:28:24.915758+00:00", "trade", 10.225, 300.0]
["2026-09-01T18:28:24.976213+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:25.013021+00:00", "trade", 10.225, 226.0]
["2026-09-01T18:28:25.027052+00:00", "trade", 10.225, 10.0]
["2026-09-01T18:28:25.074490+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:25.076629+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:25.078037+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:25.093772+00:00", "trade", 10.225, 100.0]
["2026-09-01T18:28:25.257544+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:25.565297+00:00", "trade", 10.2299, 200.0]
["2026-09-01T18:28:26.511593+00:00", "trade", 10.22, 4000.0]
["2026-09-01T18:28:26.910740+00:00", "trade", 10.225, 20.0]
["2026-09-01T18:28:26.913064+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:26.913535+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:26.952007+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:27.088134+00:00", "trade", 10.2241, 400.0]
["2026-09-01T18:28:27.377124+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:27.410352+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:27.410359+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:27.411071+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:27.412091+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:27.412524+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:27.484096+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:27.484114+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:27.484152+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:27.741870+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:27.848648+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:27.849371+00:00", "trade", 10.2221, 1500.0]
["2026-09-01T18:28:28.329314+00:00", "trade", 10.225, 2.0]
["2026-09-01T18:28:28.329885+00:00", "trade", 10.225, 5.0]
["2026-09-01T18:28:28.368607+00:00", "trade", 10.246, 61.0]
["2026-09-01T18:28:28.411698+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:28.456622+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:28.457164+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:28.801907+00:00", "trade", 10.223, 100.0]
["2026-09-01T18:28:28.802684+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:28.803223+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:28.844682+00:00", "trade", 10.2231, 5000.0]
["2026-09-01T18:28:29.282439+00:00", "trade", 10.225, 1.0]
["2026-09-01T18:28:29.283760+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:29.284248+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.092787+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.092815+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.431231+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.431238+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.431314+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.431321+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.431368+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.431703+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.508059+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.509640+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.703455+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.703577+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.747410+00:00", "trade", 10.2457, 100.0]
["2026-09-01T18:28:30.914565+00:00", "trade", 10.225, 100.0]
["2026-09-01T18:28:30.918400+00:00", "trade", 10.225, 2.0]
["2026-09-01T18:28:30.918423+00:00", "trade", 10.23, 2.0]
["2026-09-01T18:28:30.918456+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.918481+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.918982+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.919099+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.919107+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.919118+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:28:30.919121+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.919133+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.919540+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.919566+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.919861+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.919955+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.921059+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:30.963401+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:31.018641+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:31.022003+00:00", "trade", 10.2275, 2000.0]
["2026-09-01T18:28:31.022425+00:00", "trade", 10.23, 5.0]
["2026-09-01T18:28:31.022826+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:31.022849+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:31.022857+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:31.022873+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:31.022936+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:31.023182+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:31.023189+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:31.023212+00:00", "trade", 10.225, 100.0]
["2026-09-01T18:28:31.023951+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:31.089598+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:31.090248+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:31.098793+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:31.099261+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:31.102590+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:31.102658+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:31.102824+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:31.347491+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:31.355800+00:00", "trade", 10.225, 500.0]
["2026-09-01T18:28:31.558495+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:31.558969+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:31.682479+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:32.126691+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:32.126748+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:32.197361+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:32.251479+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:32.316439+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:32.445340+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:32.445367+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:32.446006+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:32.446063+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:32.530286+00:00", "trade", 10.225, 2000.0]
["2026-09-01T18:28:32.531386+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:32.551067+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:32.662867+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:32.942797+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:32.942835+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:33.015614+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:33.042931+00:00", "trade", 10.225, 100.0]
["2026-09-01T18:28:33.221214+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:33.263953+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:33.292986+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:28:33.294971+00:00", "trade", 10.225, 1.0]
["2026-09-01T18:28:33.305532+00:00", "trade", 10.225, 99.0]
["2026-09-01T18:28:33.306213+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:33.336479+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:33.536087+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:33.972905+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:34.300835+00:00", "trade", 10.23, 4.0]
["2026-09-01T18:28:34.378544+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:34.399596+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:34.804396+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:34.804729+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:34.805972+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:34.806417+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:34.806878+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:34.807393+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:34.907463+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:34.907929+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:35.143624+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:35.144676+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:35.145555+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:35.166166+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:35.167259+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:35.197832+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:35.197839+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:35.381174+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:35.477042+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:35.531148+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:36.123821+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:37.050650+00:00", "trade", 10.2281, 48.0]
["2026-09-01T18:28:37.051026+00:00", "trade", 10.2281, 1.0]
["2026-09-01T18:28:37.303445+00:00", "trade", 10.225, 50.0]
["2026-09-01T18:28:38.107656+00:00", "trade", 10.225, 2000.0]
["2026-09-01T18:28:38.724949+00:00", "trade", 10.229, 11.0]
["2026-09-01T18:28:39.375565+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:39.375572+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:39.375579+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:39.375585+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:39.375592+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:39.375602+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:39.375605+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:39.375607+00:00", "trade", 10.22, 200.0]
["2026-09-01T18:28:39.375614+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:39.375621+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:39.375628+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:39.375942+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:39.375966+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:28:39.375978+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:39.375999+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:39.376047+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:39.376502+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:39.553731+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:39.822992+00:00", "trade", 10.225, 13.0]
["2026-09-01T18:28:39.822994+00:00", "trade", 10.225, 22.0]
["2026-09-01T18:28:39.835572+00:00", "trade", 10.225, 5.0]
["2026-09-01T18:28:40.986581+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:40.986649+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:41.088488+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:41.974110+00:00", "trade", 10.22, 1550.0]
["2026-09-01T18:28:42.184510+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:42.379581+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:42.382512+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:42.905699+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:42.975150+00:00", "trade", 10.23, 3.0]
["2026-09-01T18:28:43.314248+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:43.606775+00:00", "trade", 10.225, 1.0]
["2026-09-01T18:28:43.789022+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:43.832921+00:00", "trade", 10.223, 6.0]
["2026-09-01T18:28:44.128617+00:00", "trade", 10.225, 200.0]
["2026-09-01T18:28:44.726945+00:00", "trade", 10.225, 600.0]
["2026-09-01T18:28:45.522953+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:45.582617+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:45.730640+00:00", "trade", 10.2453, 100.0]
["2026-09-01T18:28:46.021710+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:46.227239+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:46.227687+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:46.531347+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:46.780715+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:47.108477+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:47.108882+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:47.122842+00:00", "trade", 10.2201, 1000.0]
["2026-09-01T18:28:47.123522+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:47.123634+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:47.124264+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:47.326976+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:48.091308+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:48.091634+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:48.091702+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:48.106987+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:48.119576+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:48.219987+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:48.354623+00:00", "trade", 10.2277, 1.0]
["2026-09-01T18:28:48.397064+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:48.397090+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:48.397806+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:48.397863+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:48.411054+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:48.412029+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:48.412085+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:48.412759+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:48.447670+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:48.493202+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:48.587720+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:48.588108+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:48.685722+00:00", "trade", 10.225, 1000.0]
["2026-09-01T18:28:48.848341+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:48.864633+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:48.874902+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:49.108673+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:49.397267+00:00", "trade", 10.2452, 11.0]
["2026-09-01T18:28:49.800371+00:00", "trade", 10.225, 3000.0]
["2026-09-01T18:28:50.019216+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:50.034361+00:00", "trade", 10.225, 400.0]
["2026-09-01T18:28:50.115306+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:50.399204+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:50.428452+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:50.430603+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:50.627420+00:00", "trade", 10.245, 400.0]
["2026-09-01T18:28:50.648130+00:00", "trade", 10.2299, 6100.0]
["2026-09-01T18:28:50.649358+00:00", "trade", 10.2299, 900.0]
["2026-09-01T18:28:50.784051+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:50.810156+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:51.015372+00:00", "trade", 10.2448, 8.0]
["2026-09-01T18:28:51.753622+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:51.860127+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:52.082288+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:52.228317+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:52.260239+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:54.381820+00:00", "trade", 10.2232, 8.0]
["2026-09-01T18:28:54.394923+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:54.394949+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:54.414262+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:54.419083+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:54.423303+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:54.529883+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:54.564998+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:54.565268+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:54.580838+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:54.584269+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:54.592427+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:54.592944+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:54.593090+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:54.639456+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:54.856333+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:54.900308+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:54.944342+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:55.009849+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:55.077677+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:55.198080+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:55.340775+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:55.341232+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:55.352284+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:55.390279+00:00", "trade", 10.2448, 100.0]
["2026-09-01T18:28:55.883669+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:28:56.089552+00:00", "trade", 10.2448, 7.0]
["2026-09-01T18:28:57.402422+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:00.322357+00:00", "trade", 10.225, 2.0]
["2026-09-01T18:29:01.333787+00:00", "trade", 10.2221, 7.0]
["2026-09-01T18:29:02.448352+00:00", "trade", 10.2443, 100.0]
["2026-09-01T18:29:03.008177+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:03.118301+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:03.166125+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:03.209490+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:03.648754+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:03.751955+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:04.222724+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:04.787152+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:05.095379+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:05.097283+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:05.098713+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:05.099544+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:05.191506+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:05.191659+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:05.192398+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:05.200892+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:05.200920+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:05.204974+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:05.209701+00:00", "trade", 10.225, 152.0]
["2026-09-01T18:29:05.210953+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:05.961429+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:06.576289+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:06.602490+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:07.176297+00:00", "trade", 10.225, 400.0]
["2026-09-01T18:29:07.177462+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:07.182821+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:07.264621+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:07.264628+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:07.548461+00:00", "trade", 10.2256, 4.0]
["2026-09-01T18:29:07.549238+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:07.868318+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:07.868381+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:07.952411+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:07.981244+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:07.981985+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:08.075227+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:08.158589+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:08.182407+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:08.767010+00:00", "trade", 10.23, 500.0]
["2026-09-01T18:29:08.768123+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:08.838723+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:08.839518+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:10.330220+00:00", "trade", 10.23, 43.0]
["2026-09-01T18:29:10.330709+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:10.616646+00:00", "trade", 10.2243, 1.0]
["2026-09-01T18:29:10.829901+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:11.000097+00:00", "trade", 10.2253, 12.0]
["2026-09-01T18:29:11.426811+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:11.427197+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:11.431577+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:11.431604+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:11.608122+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:11.608546+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:11.608717+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:12.144764+00:00", "trade", 10.23, 24.0]
["2026-09-01T18:29:12.145573+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:12.165465+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:29:12.221008+00:00", "trade", 10.225, 100.0]
["2026-09-01T18:29:12.221545+00:00", "trade", 10.225, 166.0]
["2026-09-01T18:29:12.231942+00:00", "trade", 10.225, 100.0]
["2026-09-01T18:29:12.273932+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:12.342930+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:12.443646+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:12.444121+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:12.484174+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:12.512595+00:00", "trade", 10.225, 20.0]
["2026-09-01T18:29:12.549230+00:00", "trade", 10.23, 9.0]
["2026-09-01T18:29:12.696209+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:12.696336+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:13.091508+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:13.119740+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:13.126596+00:00", "trade", 10.23, 75.0]
["2026-09-01T18:29:13.126596+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:13.126598+00:00", "trade", 10.23, 230.0]
["2026-09-01T18:29:13.126599+00:00", "trade", 10.23, 10.0]
["2026-09-01T18:29:13.126600+00:00", "trade", 10.23, 486.0]
["2026-09-01T18:29:13.126603+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:13.126618+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:13.126619+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:29:13.126622+00:00", "trade", 10.23, 18.0]
["2026-09-01T18:29:13.126623+00:00", "trade", 10.23, 1513.0]
["2026-09-01T18:29:13.126624+00:00", "trade", 10.23, 200.0]
["2026-09-01T18:29:13.126626+00:00", "trade", 10.23, 300.0]
["2026-09-01T18:29:13.126627+00:00", "trade", 10.23, 6.0]
["2026-09-01T18:29:13.126630+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:29:13.126649+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:13.126743+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:13.126750+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:13.126763+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:13.126785+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:13.126819+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:13.126854+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:13.126868+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:13.126875+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:13.126881+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:13.126890+00:00", "trade", 10.23, 10.0]
["2026-09-01T18:29:13.126895+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:29:13.126895+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:13.126900+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:29:13.126903+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:29:13.126905+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:29:13.126987+00:00", "trade", 10.23, 200.0]
["2026-09-01T18:29:13.126999+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:29:13.127110+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:13.127139+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:13.127148+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:13.127154+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:13.127160+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:13.127168+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:13.127174+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:13.127181+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:13.127187+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:13.127194+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:13.127201+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:29:13.127201+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:13.127203+00:00", "trade", 10.23, 500.0]
["2026-09-01T18:29:13.127203+00:00", "trade", 10.23, 42.0]
["2026-09-01T18:29:13.127203+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:29:13.127205+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.127207+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:29:13.127210+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.127211+00:00", "trade", 10.23, 105.0]
["2026-09-01T18:29:13.127217+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.127225+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.127232+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.127238+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.127245+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.127263+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.127271+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.127315+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:29:13.127395+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.127408+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.127568+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.127703+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.127703+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.127731+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.127766+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.127971+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.128074+00:00", "trade", 10.235, 6.0]
["2026-09-01T18:29:13.128807+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.131437+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.136737+00:00", "trade", 10.24, 300.0]
["2026-09-01T18:29:13.141418+00:00", "trade", 10.23, 10.0]
["2026-09-01T18:29:13.159106+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.159770+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.227494+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.434311+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.434343+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.438535+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.627929+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.708855+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:13.782718+00:00", "trade", 10.232, 1.0]
["2026-09-01T18:29:14.125618+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:14.264625+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:14.744948+00:00", "trade", 10.24, 2.0]
["2026-09-01T18:29:14.785648+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:15.135358+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:15.272455+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:15.306012+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:15.512654+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:15.512662+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:15.512668+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:15.512676+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:15.512689+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:15.512691+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:29:15.512695+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:29:15.512696+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:15.512703+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:15.513129+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:15.513143+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:15.513157+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:15.513223+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:15.513621+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:15.513635+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:15.514105+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:15.516626+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:15.675561+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:15.676044+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:15.676532+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:16.028241+00:00", "trade", 10.235, 7.0]
["2026-09-01T18:29:16.028663+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:16.313095+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:16.372889+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:29:16.373726+00:00", "trade", 10.23, 11.0]
["2026-09-01T18:29:16.373820+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:29:16.374426+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:16.376465+00:00", "trade", 10.23, 4.0]
["2026-09-01T18:29:16.377075+00:00", "trade", 10.231, 818.0]
["2026-09-01T18:29:16.399441+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:16.399864+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:16.562316+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:16.575749+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:16.750344+00:00", "trade", 10.2213, 1.0]
["2026-09-01T18:29:16.884730+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:17.282060+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:18.416244+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:18.416953+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:18.416985+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:18.417034+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:18.417228+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:18.417605+00:00", "trade", 10.235, 1.0]
["2026-09-01T18:29:18.507394+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:18.507404+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:18.507675+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:18.507753+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:18.507841+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:18.507856+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:18.726307+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:18.726819+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:18.726863+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:18.918300+00:00", "trade", 10.236, 1200.0]
["2026-09-01T18:29:19.009159+00:00", "trade", 10.2301, 8.0]
["2026-09-01T18:29:19.038011+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:19.038477+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:19.038484+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:19.171541+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:19.171565+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:19.286835+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:19.358167+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:19.358191+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:19.561865+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:19.565168+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:19.565856+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:19.570206+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:19.570963+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:19.594436+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.122356+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.125347+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.125369+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.135037+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.171743+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.171872+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.329958+00:00", "trade", 10.235, 3800.0]
["2026-09-01T18:29:20.401933+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.538232+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.538683+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.538703+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.539044+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.552504+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.552532+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.768987+00:00", "trade", 10.23, 4200.0]
["2026-09-01T18:29:20.770388+00:00", "trade", 10.24, 2800.0]
["2026-09-01T18:29:20.770896+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.770903+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.771387+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.776109+00:00", "trade", 10.23, 24.0]
["2026-09-01T18:29:20.779167+00:00", "trade", 10.23, 3.0]
["2026-09-01T18:29:20.779168+00:00", "trade", 10.23, 6.0]
["2026-09-01T18:29:20.779540+00:00", "trade", 10.23, 25.0]
["2026-09-01T18:29:20.779546+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.779563+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.779586+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.779603+00:00", "trade", 10.23, 9.0]
["2026-09-01T18:29:20.779618+00:00", "trade", 10.23, 3.0]
["2026-09-01T18:29:20.779621+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.779635+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:29:20.779651+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.779658+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.779859+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.779899+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.779919+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.783929+00:00", "trade", 10.23, 31.0]
["2026-09-01T18:29:20.791261+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.791709+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:20.843406+00:00", "trade", 10.23, 23.0]
["2026-09-01T18:29:21.033499+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:21.250614+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:21.250765+00:00", "trade", 10.23, 69.0]
["2026-09-01T18:29:21.250767+00:00", "trade", 10.23, 44.0]
["2026-09-01T18:29:21.250769+00:00", "trade", 10.23, 500.0]
["2026-09-01T18:29:21.250770+00:00", "trade", 10.23, 200.0]
["2026-09-01T18:29:21.250772+00:00", "trade", 10.23, 96.0]
["2026-09-01T18:29:21.250840+00:00", "trade", 10.23, 200.0]
["2026-09-01T18:29:21.250848+00:00", "trade", 10.23, 646.0]
["2026-09-01T18:29:21.250848+00:00", "trade", 10.23, 30.0]
["2026-09-01T18:29:21.250882+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:21.250889+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:21.250895+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:21.250910+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:21.250916+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:21.250923+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:21.250929+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:21.250937+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:21.250943+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:21.250950+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:21.250965+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:21.250970+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:21.250989+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:21.251012+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:21.251019+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:21.251040+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:21.251047+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:21.251053+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:21.251060+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:21.251066+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:21.251073+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:21.251087+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:21.251097+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:21.251100+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:21.251114+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:21.251120+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:21.251127+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:21.251172+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:29:21.251219+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:29:21.251221+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.251222+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:29:21.251222+00:00", "trade", 10.23, 44.0]
["2026-09-01T18:29:21.251342+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.251613+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.251619+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.251675+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.251715+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.251856+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.251867+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.251940+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.252174+00:00", "trade", 10.23, 2.0]
["2026-09-01T18:29:21.252704+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.252719+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.253424+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.253438+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.253870+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.255685+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.317235+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.349551+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.349815+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.350008+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.352985+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.400134+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.422279+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.580442+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.581139+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.581151+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.611354+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.620330+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.620441+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:21.682137+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:22.151933+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:22.152386+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:22.302456+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:22.745749+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:22.746099+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:22.746225+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:23.236579+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:23.236624+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:23.237042+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:23.237424+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:23.249768+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:23.249778+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:23.249883+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:23.296535+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:23.296663+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:23.296985+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:23.296993+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:23.297438+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:23.298097+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:24.449943+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:24.450433+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:24.450884+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:24.457665+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:24.491935+00:00", "trade", 10.2298, 641.0]
["2026-09-01T18:29:24.492747+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:24.620978+00:00", "trade", 10.23, 3.0]
["2026-09-01T18:29:24.620982+00:00", "trade", 10.23, 10.0]
["2026-09-01T18:29:24.620982+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:29:24.620983+00:00", "trade", 10.23, 600.0]
["2026-09-01T18:29:24.620999+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:24.621089+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:29:24.621096+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:24.621109+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:24.621116+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:24.621122+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:24.621128+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:24.621135+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:24.621142+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:24.621154+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:24.621168+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:24.621175+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:24.621187+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:24.621194+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:24.621206+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:24.621219+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:24.621233+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:24.621307+00:00", "trade", 10.23, 300.0]
["2026-09-01T18:29:24.621341+00:00", "trade", 10.23, 475.0]
["2026-09-01T18:29:24.621385+00:00", "trade", 10.23, 25.0]
["2026-09-01T18:29:24.621550+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:24.621557+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:29:24.621606+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:29:24.621609+00:00", "trade", 10.23, 300.0]
["2026-09-01T18:29:24.621609+00:00", "trade", 10.23, 14.0]
["2026-09-01T18:29:24.621609+00:00", "trade", 10.23, 200.0]
["2026-09-01T18:29:24.621609+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:24.621614+00:00", "trade", 10.23, 200.0]
["2026-09-01T18:29:24.621665+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:24.621803+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:24.621828+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:24.621850+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:24.621861+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:24.621924+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:24.622063+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:24.622796+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:24.623455+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:24.627196+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:24.641283+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:24.652247+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:24.655608+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:24.720086+00:00", "trade", 10.235, 3800.0]
["2026-09-01T18:29:24.720861+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:24.954156+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:24.954213+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:25.121154+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:25.329480+00:00", "trade", 10.235, 8.0]
["2026-09-01T18:29:25.609657+00:00", "trade", 10.235, 12.0]
["2026-09-01T18:29:26.612870+00:00", "trade", 10.235, 24.0]
["2026-09-01T18:29:26.615566+00:00", "trade", 10.235, 1.0]
["2026-09-01T18:29:26.666924+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:26.666963+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:28.492883+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:28.493337+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:28.493562+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:28.493589+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:28.493945+00:00", "trade", 10.23, 51.0]
["2026-09-01T18:29:28.494372+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:28.494751+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:29:28.494900+00:00", "trade", 10.23, 49.0]
["2026-09-01T18:29:28.496348+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:28.496650+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:29.610255+00:00", "trade", 10.24, 2.0]
["2026-09-01T18:29:30.312475+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:30.314473+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:30.314944+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:30.314988+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:30.315411+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:30.316505+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:30.317455+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:30.319961+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:30.321257+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:30.364801+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:30.364826+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:30.364922+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:30.365344+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:30.365887+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:30.441675+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:30.441691+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:30.442143+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:30.458476+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:30.612786+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:30.613642+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:30.613774+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:30.614096+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:30.619287+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:31.151867+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:31.152123+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:31.239774+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:31.239834+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:31.642658+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:31.643115+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:31.643564+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:31.644016+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:31.653401+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:31.700762+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:32.020040+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:32.674603+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:32.674630+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:32.675277+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:32.675295+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:32.675335+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:32.675725+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:32.675755+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:32.676212+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:33.140925+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:33.141384+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:33.460063+00:00", "trade", 10.235, 7000.0]
["2026-09-01T18:29:33.473555+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:33.473580+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:33.542605+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:33.576337+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:33.576404+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:33.576435+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:33.576872+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:33.577318+00:00", "trade", 10.2399, 25.0]
["2026-09-01T18:29:33.619705+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:33.716934+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:33.717408+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:33.718510+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:33.718520+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:33.727882+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:33.727948+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:33.807579+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:33.859219+00:00", "trade", 10.235, 1.0]
["2026-09-01T18:29:35.030351+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:35.030362+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:35.030379+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:35.030644+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:35.030820+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:35.030836+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:35.033145+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:35.050560+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:35.065433+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:35.098690+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:35.099927+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:35.100502+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:35.100568+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:35.859714+00:00", "trade", 10.24, 2.0]
["2026-09-01T18:29:35.859847+00:00", "trade", 10.24, 16.0]
["2026-09-01T18:29:35.859881+00:00", "trade", 10.24, 2.0]
["2026-09-01T18:29:35.860202+00:00", "trade", 10.235, 700.0]
["2026-09-01T18:29:36.065551+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:36.066345+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:36.171819+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:36.225146+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:36.373415+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:37.037940+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:37.189575+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:37.275321+00:00", "trade", 10.235, 2000.0]
["2026-09-01T18:29:37.276351+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:37.280331+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:37.687112+00:00", "trade", 10.231, 8.0]
["2026-09-01T18:29:37.784879+00:00", "trade", 10.235, 33.0]
["2026-09-01T18:29:37.935425+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:37.935454+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:37.936656+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:37.936682+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:38.063862+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:38.064625+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:38.825345+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:38.825934+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:38.827076+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:38.833732+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:38.834314+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:39.287524+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:39.288010+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:41.458665+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:41.459139+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:41.459190+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:41.460007+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:41.460487+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:41.460941+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:41.460972+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:41.466530+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:41.466698+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:41.495964+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:41.495971+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:41.544029+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:41.705971+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:42.368416+00:00", "trade", 10.2428, 100.0]
["2026-09-01T18:29:42.410867+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:42.411157+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:42.411315+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:42.411334+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:42.411607+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:42.411798+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:42.421219+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:42.648311+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:42.742016+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:43.554780+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:43.555343+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:43.556168+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:43.556180+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:43.622681+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:43.623019+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:43.623115+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:44.481412+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:44.481464+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:44.525229+00:00", "trade", 10.235, 2.0]
["2026-09-01T18:29:44.526022+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:44.666393+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:44.845251+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:44.846234+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:44.846310+00:00", "trade", 10.24, 4.0]
["2026-09-01T18:29:44.846324+00:00", "trade", 10.24, 2.0]
["2026-09-01T18:29:44.846743+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:44.846783+00:00", "trade", 10.24, 2.0]
["2026-09-01T18:29:44.847939+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:44.873992+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:44.874073+00:00", "trade", 10.24, 4.0]
["2026-09-01T18:29:44.874454+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:46.173415+00:00", "trade", 10.2247, 21.0]
["2026-09-01T18:29:46.559418+00:00", "trade", 10.2398, 8000.0]
["2026-09-01T18:29:47.560276+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:29:48.754541+00:00", "trade", 10.23, 300.0]
["2026-09-01T18:29:48.844027+00:00", "trade", 10.23, 4000.0]
["2026-09-01T18:29:49.524028+00:00", "trade", 10.24, 75.0]
["2026-09-01T18:29:49.524030+00:00", "trade", 10.24, 496.0]
["2026-09-01T18:29:49.524037+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:49.524049+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:29:49.524705+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:50.535083+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:50.535084+00:00", "trade", 10.24, 400.0]
["2026-09-01T18:29:50.535103+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:29:50.535108+00:00", "trade", 10.24, 1102.0]
["2026-09-01T18:29:50.535110+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:29:50.535111+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:50.535113+00:00", "trade", 10.24, 2.0]
["2026-09-01T18:29:50.535113+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:29:50.535216+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:50.535229+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:50.535236+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:50.535243+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:50.535255+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:50.535262+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:50.535339+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:50.535346+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:50.535353+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:29:50.535377+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:29:50.535610+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:29:50.535630+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:29:50.535637+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:29:50.535645+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:29:50.535652+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:29:50.535658+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:29:50.535664+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:29:50.535671+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:29:50.535679+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:29:50.535685+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:29:50.535693+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:29:50.535694+00:00", "trade", 10.24, 200.0]
["2026-09-01T18:29:50.535695+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:29:50.535696+00:00", "trade", 10.24, 14.0]
["2026-09-01T18:29:50.535696+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:50.535701+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:50.535708+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:50.535768+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:50.535890+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:50.536148+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:50.536293+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:50.536835+00:00", "trade", 10.245, 1.0]
["2026-09-01T18:29:50.536911+00:00", "trade", 10.24, 22.0]
["2026-09-01T18:29:50.536913+00:00", "trade", 10.24, 6.0]
["2026-09-01T18:29:50.536989+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:50.538475+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:50.538516+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:50.540256+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:50.540595+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:50.562145+00:00", "trade", 10.24, 1054.0]
["2026-09-01T18:29:50.568183+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:50.568189+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:50.568208+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:50.574402+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:50.710218+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:50.920076+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:51.017759+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:51.402903+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:51.403352+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:51.464608+00:00", "trade", 10.245, 8000.0]
["2026-09-01T18:29:51.494310+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:51.535864+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:51.536310+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:51.789208+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:51.843672+00:00", "trade", 10.245, 7000.0]
["2026-09-01T18:29:52.004824+00:00", "trade", 10.2367, 3.0]
["2026-09-01T18:29:52.011294+00:00", "trade", 10.2367, 3.0]
["2026-09-01T18:29:52.070544+00:00", "trade", 10.25, 4000.0]
["2026-09-01T18:29:52.290900+00:00", "trade", 10.245, 2000.0]
["2026-09-01T18:29:52.840340+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:53.113240+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:53.179281+00:00", "trade", 10.245, 26.0]
["2026-09-01T18:29:53.421602+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:53.421632+00:00", "trade", 10.24, 62.0]
["2026-09-01T18:29:53.421644+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:53.422376+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:53.427144+00:00", "trade", 10.245, 5.0]
["2026-09-01T18:29:53.428205+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:53.503724+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:53.645187+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:53.645581+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:53.857121+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:53.857234+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:53.969534+00:00", "trade", 10.2349, 10.0]
["2026-09-01T18:29:53.970310+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:54.135504+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:54.179381+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:54.427603+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:55.521009+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:55.521016+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:55.521023+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:55.521029+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:55.521038+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:55.521044+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:29:55.521046+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:55.521048+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:29:55.521053+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:55.521276+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:55.521566+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:55.521772+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:55.521866+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:55.538665+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:56.409050+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:56.409057+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:56.410998+00:00", "trade", 10.24, 3500.0]
["2026-09-01T18:29:56.411184+00:00", "trade", 10.24, 3500.0]
["2026-09-01T18:29:56.411460+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:56.415708+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:56.654220+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:56.654233+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:56.693371+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:56.693825+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:56.865254+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:29:57.411879+00:00", "trade", 10.25, 2.0]
["2026-09-01T18:29:57.816381+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:00.385706+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:00.796271+00:00", "trade", 10.2405, 928.0]
["2026-09-01T18:30:00.798382+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:00.915918+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:00.941715+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:00.949716+00:00", "trade", 10.2426, 1695.0]
["2026-09-01T18:30:01.403943+00:00", "trade", 10.2446, 24.0]
["2026-09-01T18:30:02.033504+00:00", "trade", 10.2401, 928.0]
["2026-09-01T18:30:02.303679+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:02.344427+00:00", "trade", 10.2401, 1000.0]
["2026-09-01T18:30:03.624316+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:03.624941+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:03.726028+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:04.011526+00:00", "trade", 10.245, 1200.0]
["2026-09-01T18:30:04.690113+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:05.122466+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:05.123143+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:05.197094+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:05.489294+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:05.686295+00:00", "trade", 10.245, 10.0]
["2026-09-01T18:30:05.686309+00:00", "trade", 10.25, 10.0]
["2026-09-01T18:30:06.130737+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:06.596584+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:06.597051+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:06.775908+00:00", "trade", 10.2477, 1.0]
["2026-09-01T18:30:06.776695+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:06.806569+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:07.010818+00:00", "trade", 10.245, 56.0]
["2026-09-01T18:30:07.147424+00:00", "trade", 10.2381, 1.0]
["2026-09-01T18:30:07.205290+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:08.023953+00:00", "trade", 10.25, 10.0]
["2026-09-01T18:30:08.037109+00:00", "trade", 10.25, 10.0]
["2026-09-01T18:30:08.037132+00:00", "trade", 10.245, 10.0]
["2026-09-01T18:30:08.507268+00:00", "trade", 10.24, 7.0]
["2026-09-01T18:30:08.507821+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:08.507844+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:08.620071+00:00", "trade", 10.2414, 2.0]
["2026-09-01T18:30:08.706897+00:00", "trade", 10.2414, 1.0]
["2026-09-01T18:30:08.971767+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:09.374294+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:09.375003+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:09.376675+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:09.419478+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:10.642762+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:11.749271+00:00", "trade", 10.2382, 6.0]
["2026-09-01T18:30:12.326557+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:13.047788+00:00", "trade", 10.2422, 1.0]
["2026-09-01T18:30:13.133429+00:00", "trade", 10.24, 2.0]
["2026-09-01T18:30:13.202682+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:30:13.521761+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:13.610078+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:14.315971+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:15.053486+00:00", "trade", 10.24, 2.0]
["2026-09-01T18:30:15.748308+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:15.807229+00:00", "trade", 10.2421, 461.0]
["2026-09-01T18:30:15.808001+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:16.105965+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:16.106381+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:16.402362+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:16.402818+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:16.403216+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:16.855635+00:00", "trade", 10.24, 2.0]
["2026-09-01T18:30:17.227281+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:17.227312+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:17.227683+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:17.227893+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:17.277154+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:17.302776+00:00", "trade", 10.245, 2.0]
["2026-09-01T18:30:17.392431+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:17.392441+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:17.481772+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:17.482213+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:17.534259+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:17.561311+00:00", "trade", 10.2472, 7000.0]
["2026-09-01T18:30:17.653339+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:17.653805+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:18.256660+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:18.291162+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:18.340078+00:00", "trade", 10.245, 95.0]
["2026-09-01T18:30:18.340481+00:00", "trade", 10.25, 2.0]
["2026-09-01T18:30:18.364843+00:00", "trade", 10.245, 5.0]
["2026-09-01T18:30:18.528675+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:18.738452+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:19.627136+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:19.802725+00:00", "trade", 10.2421, 26.0]
["2026-09-01T18:30:20.035222+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:20.205785+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:20.206267+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:20.219210+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:20.266316+00:00", "trade", 10.2419, 100.0]
["2026-09-01T18:30:20.539401+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:21.331624+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:21.331652+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:21.333919+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:21.787728+00:00", "trade", 10.2419, 100.0]
["2026-09-01T18:30:22.353098+00:00", "trade", 10.245, 400.0]
["2026-09-01T18:30:22.353099+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:30:22.353368+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:22.353494+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:22.353506+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:22.353576+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:22.464480+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:22.464502+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:22.616655+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:23.094282+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:23.452789+00:00", "trade", 10.245, 1000.0]
["2026-09-01T18:30:23.453999+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:23.733889+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:23.827500+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:24.345255+00:00", "trade", 10.2481, 2.0]
["2026-09-01T18:30:24.346053+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:24.914818+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:25.291005+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:25.487365+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:26.310085+00:00", "trade", 10.2348, 2.0]
["2026-09-01T18:30:26.314337+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:26.339629+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:26.339684+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:26.393713+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:26.393742+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:26.394182+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:27.267248+00:00", "trade", 10.2477, 1.0]
["2026-09-01T18:30:27.416068+00:00", "trade", 10.24, 3800.0]
["2026-09-01T18:30:27.973587+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:27.974554+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:28.158578+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:28.609912+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:28.697486+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:28.697514+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:28.698081+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:28.815533+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:28.846828+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:29.435429+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:29.657457+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:29.657993+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:29.739320+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:29.801667+00:00", "trade", 10.24, 3500.0]
["2026-09-01T18:30:29.803262+00:00", "trade", 10.2499, 3500.0]
["2026-09-01T18:30:30.077303+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:30.119683+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:30.133961+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:30.215186+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:30.347723+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:30.372585+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:30.479050+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:30.503125+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:30.523691+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:30.595376+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:30.666098+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:30.719381+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:30.797876+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:31.128609+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:31.273844+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:31.419393+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:31.472062+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:32.004719+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:32.851194+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:32.857004+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:33.002493+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:33.033458+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:33.663658+00:00", "trade", 10.2424, 23.0]
["2026-09-01T18:30:34.072748+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:34.072798+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:34.351966+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:34.555582+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:34.555589+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:34.555596+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:34.555602+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:34.555609+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:34.555616+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:34.555622+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:34.555629+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:34.555636+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:34.555683+00:00", "trade", 10.24, 3.0]
["2026-09-01T18:30:34.555685+00:00", "trade", 10.24, 200.0]
["2026-09-01T18:30:34.555685+00:00", "trade", 10.24, 97.0]
["2026-09-01T18:30:34.555742+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:30:34.555770+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:30:34.555776+00:00", "trade", 10.24, 21.0]
["2026-09-01T18:30:34.555823+00:00", "trade", 10.24, 79.0]
["2026-09-01T18:30:34.557377+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:34.561737+00:00", "trade", 10.245, 28.0]
["2026-09-01T18:30:34.561762+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:34.722399+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:34.722426+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:34.796730+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:35.170938+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:35.562406+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:30:36.941321+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:36.941346+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:36.962568+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:36.962576+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:36.962598+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:37.078358+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:37.078385+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:37.078395+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:37.081252+00:00", "trade", 10.245, 7000.0]
["2026-09-01T18:30:37.587228+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:38.063938+00:00", "trade", 10.25, 9.0]
["2026-09-01T18:30:38.726206+00:00", "trade", 10.2381, 14.0]
["2026-09-01T18:30:39.037618+00:00", "trade", 10.25, 20.0]
["2026-09-01T18:30:40.065879+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:40.084600+00:00", "trade", 10.245, 400.0]
["2026-09-01T18:30:40.235251+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:40.477032+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:41.427609+00:00", "trade", 10.2419, 100.0]
["2026-09-01T18:30:42.400863+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404366+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404367+00:00", "trade", 10.24, 1200.0]
["2026-09-01T18:30:42.404369+00:00", "trade", 10.24, 2200.0]
["2026-09-01T18:30:42.404370+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:30:42.404373+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404388+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404397+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404404+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404411+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404418+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404424+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404431+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404438+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404451+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404465+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404472+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404485+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404492+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404512+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404519+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404526+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404622+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404708+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404715+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404736+00:00", "trade", 10.24, 25.0]
["2026-09-01T18:30:42.404791+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404814+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404829+00:00", "trade", 10.24, 24.0]
["2026-09-01T18:30:42.404845+00:00", "trade", 10.24, 300.0]
["2026-09-01T18:30:42.404847+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404886+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.404910+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.404917+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.404924+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.404934+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.404940+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.404947+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.404953+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.404959+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.404966+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.404973+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.404980+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.404984+00:00", "trade", 10.24, 200.0]
["2026-09-01T18:30:42.404987+00:00", "trade", 10.24, 3.0]
["2026-09-01T18:30:42.404987+00:00", "trade", 10.24, 57.0]
["2026-09-01T18:30:42.404987+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:30:42.404987+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.404988+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.404991+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:30:42.404993+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:30:42.405002+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.405009+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.405016+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.405022+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.405290+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.405541+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.406193+00:00", "trade", 10.24, 7.0]
["2026-09-01T18:30:42.406214+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.406357+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.406390+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.406981+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.407043+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.413571+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.455978+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.484572+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.485034+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.525541+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.525969+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.529884+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.694926+00:00", "trade", 10.235, 100.0]
["2026-09-01T18:30:42.695329+00:00", "trade", 10.235, 100.0]
["2026-09-01T18:30:42.695634+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:30:42.695698+00:00", "trade", 10.24, 26.0]
["2026-09-01T18:30:42.695763+00:00", "trade", 10.24, 248.0]
["2026-09-01T18:30:42.695796+00:00", "trade", 10.24, 177.0]
["2026-09-01T18:30:42.695856+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:30:42.695913+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:30:42.695968+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:30:42.695978+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:30:42.696097+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696398+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696468+00:00", "trade", 10.24, 5.0]
["2026-09-01T18:30:42.696527+00:00", "trade", 10.24, 177.0]
["2026-09-01T18:30:42.696549+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:30:42.696552+00:00", "trade", 10.24, 208.0]
["2026-09-01T18:30:42.696552+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:30:42.696553+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:30:42.696556+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:30:42.696557+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696560+00:00", "trade", 10.24, 99.0]
["2026-09-01T18:30:42.696561+00:00", "trade", 10.24, 1700.0]
["2026-09-01T18:30:42.696563+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:30:42.696563+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:30:42.696564+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696568+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:30:42.696569+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:30:42.696573+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:30:42.696574+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:30:42.696578+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:30:42.696578+00:00", "trade", 10.24, 300.0]
["2026-09-01T18:30:42.696583+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:30:42.696587+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:30:42.696588+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:30:42.696595+00:00", "trade", 10.24, 400.0]
["2026-09-01T18:30:42.696643+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696656+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696670+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696678+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696685+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696690+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:30:42.696693+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696699+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696705+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696712+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696720+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696726+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696733+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696746+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696753+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696759+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696767+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696773+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696794+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696807+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696820+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:30:42.696900+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.696904+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.696908+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.696919+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.696919+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.696926+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.696933+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.696940+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.696946+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.696953+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.696960+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.696961+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.696966+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.696973+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.696979+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.696985+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.696992+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.696999+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.697006+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.697007+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.697012+00:00", "trade", 10.24, 5.0]
["2026-09-01T18:30:42.697012+00:00", "trade", 10.24, 200.0]
["2026-09-01T18:30:42.697012+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.697026+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.697050+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.697074+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.697099+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.697117+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.697149+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.697210+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.697217+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.697223+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.697234+00:00", "trade", 10.25, 5.0]
["2026-09-01T18:30:42.697235+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:42.697235+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:42.697252+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:42.697267+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:42.697271+00:00", "trade", 10.24, 5.0]
["2026-09-01T18:30:42.697285+00:00", "trade", 10.245, 457.0]
["2026-09-01T18:30:42.697292+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:42.697296+00:00", "trade", 10.25, 300.0]
["2026-09-01T18:30:42.697307+00:00", "trade", 10.25, 243.0]
["2026-09-01T18:30:42.697323+00:00", "trade", 10.245, 457.0]
["2026-09-01T18:30:42.697329+00:00", "trade", 10.25, 10.0]
["2026-09-01T18:30:42.697333+00:00", "trade", 10.25, 43.0]
["2026-09-01T18:30:42.697367+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.697570+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.697581+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.697597+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.697604+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.697611+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:30:42.697623+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:30:42.697624+00:00", "trade", 10.24, 66.0]
["2026-09-01T18:30:42.697625+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.697667+00:00", "trade", 10.25, 6.0]
["2026-09-01T18:30:42.697671+00:00", "trade", 10.24, 34.0]
["2026-09-01T18:30:42.697679+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:42.697683+00:00", "trade", 10.25, 25.0]
["2026-09-01T18:30:42.697683+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:42.697708+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.697815+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.697886+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.697893+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.697899+00:00", "trade", 10.245, 488.0]
["2026-09-01T18:30:42.697900+00:00", "trade", 10.25, 75.0]
["2026-09-01T18:30:42.697900+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.697902+00:00", "trade", 10.25, 234.0]
["2026-09-01T18:30:42.697904+00:00", "trade", 10.25, 2000.0]
["2026-09-01T18:30:42.697906+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.697907+00:00", "trade", 10.25, 9900.0]
["2026-09-01T18:30:42.697907+00:00", "trade", 10.25, 480.0]
["2026-09-01T18:30:42.697909+00:00", "trade", 10.25, 600.0]
["2026-09-01T18:30:42.697911+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:42.697913+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.697915+00:00", "trade", 10.25, 7.0]
["2026-09-01T18:30:42.697915+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:42.697916+00:00", "trade", 10.25, 200.0]
["2026-09-01T18:30:42.697916+00:00", "trade", 10.25, 12.0]
["2026-09-01T18:30:42.697920+00:00", "trade", 10.245, 200.0]
["2026-09-01T18:30:42.697920+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.697924+00:00", "trade", 10.25, 57.0]
["2026-09-01T18:30:42.697925+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:42.697927+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.697928+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:30:42.697928+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:42.697929+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:42.697932+00:00", "trade", 10.25, 57.0]
["2026-09-01T18:30:42.697934+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.697936+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:42.697986+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.697992+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698000+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698006+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698013+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698019+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698026+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698032+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698046+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698060+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698063+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698067+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698074+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698088+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698096+00:00", "trade", 10.25, 24.0]
["2026-09-01T18:30:42.698103+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698110+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698116+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698124+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698130+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698144+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698149+00:00", "trade", 10.25, 176.0]
["2026-09-01T18:30:42.698157+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698164+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698171+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698196+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698205+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698212+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698218+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698225+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698232+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698240+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698246+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698254+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698260+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698268+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698306+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698312+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:42.698336+00:00", "trade", 10.25, 12.0]
["2026-09-01T18:30:42.698343+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698398+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698414+00:00", "trade", 10.25, 88.0]
["2026-09-01T18:30:42.698506+00:00", "trade", 10.25, 1000.0]
["2026-09-01T18:30:42.698508+00:00", "trade", 10.25, 693.0]
["2026-09-01T18:30:42.698520+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698527+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698528+00:00", "trade", 10.25, 43.0]
["2026-09-01T18:30:42.698533+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698540+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698547+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698554+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698561+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698565+00:00", "trade", 10.25, 11.0]
["2026-09-01T18:30:42.698623+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698629+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698930+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698944+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698955+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698977+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.698983+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.699121+00:00", "trade", 10.25, 12.0]
["2026-09-01T18:30:42.699184+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.699210+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.699507+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.699520+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.699531+00:00", "trade", 10.25, 31.0]
["2026-09-01T18:30:42.699785+00:00", "trade", 10.25, 2.0]
["2026-09-01T18:30:42.699827+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.699835+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.699893+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.700009+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.700045+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.700395+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.707913+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.708020+00:00", "trade", 10.24, 300.0]
["2026-09-01T18:30:42.720753+00:00", "trade", 10.25, 15.0]
["2026-09-01T18:30:42.732481+00:00", "trade", 10.246, 1.0]
["2026-09-01T18:30:42.765358+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.776743+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.797698+00:00", "trade", 10.245, 175.0]
["2026-09-01T18:30:42.797743+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.797767+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.798261+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.798276+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.798805+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.799569+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.800061+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.800217+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.800508+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.800578+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.800598+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.801019+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.801030+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.801037+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.801077+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.806341+00:00", "trade", 10.2438, 7.0]
["2026-09-01T18:30:42.832479+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.832486+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.868982+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.869032+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.887241+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.901065+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.937314+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:42.937379+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:43.042222+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:43.044714+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:43.395158+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:43.395499+00:00", "trade", 10.25, 12.0]
["2026-09-01T18:30:43.395530+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:43.407353+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:44.111647+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:44.169616+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:44.252324+00:00", "trade", 10.245, 2000.0]
["2026-09-01T18:30:44.368823+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:44.588506+00:00", "trade", 10.245, 3800.0]
["2026-09-01T18:30:45.180844+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:45.232477+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:45.378601+00:00", "trade", 10.249, 400.0]
["2026-09-01T18:30:45.379518+00:00", "trade", 10.249, 719.0]
["2026-09-01T18:30:45.380123+00:00", "trade", 10.25, 12.0]
["2026-09-01T18:30:45.380656+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:30:45.380658+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:45.380757+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:45.380763+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:45.380769+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:45.380776+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:45.380984+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:45.380990+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:45.380999+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:45.381006+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:45.381013+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:45.381019+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:45.381026+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:45.381039+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:45.381046+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:45.381054+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:45.381060+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:45.381067+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:45.381076+00:00", "trade", 10.25, 500.0]
["2026-09-01T18:30:45.381079+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:45.381079+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:45.381079+00:00", "trade", 10.25, 7.0]
["2026-09-01T18:30:45.381079+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:45.381082+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:45.381086+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:45.381092+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:45.381113+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:45.381120+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:45.381228+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:45.381391+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:45.381537+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:45.381580+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:45.381632+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:45.381647+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:45.381660+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:45.382124+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:45.389205+00:00", "trade", 10.25, 1035.0]
["2026-09-01T18:30:45.389975+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:45.419575+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:45.941485+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:45.959956+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:45.961602+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:45.962048+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:46.120580+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:46.444717+00:00", "trade", 10.2501, 200.0]
["2026-09-01T18:30:46.446785+00:00", "trade", 10.25, 200.0]
["2026-09-01T18:30:46.447554+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:46.448019+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:46.448033+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:46.608324+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:46.946129+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.478541+00:00", "trade", 10.255, 1400.0]
["2026-09-01T18:30:47.478560+00:00", "trade", 10.255, 700.0]
["2026-09-01T18:30:47.478569+00:00", "trade", 10.255, 700.0]
["2026-09-01T18:30:47.478569+00:00", "trade", 10.255, 700.0]
["2026-09-01T18:30:47.478572+00:00", "trade", 10.255, 700.0]
["2026-09-01T18:30:47.478573+00:00", "trade", 10.255, 700.0]
["2026-09-01T18:30:47.478576+00:00", "trade", 10.255, 700.0]
["2026-09-01T18:30:47.478577+00:00", "trade", 10.255, 700.0]
["2026-09-01T18:30:47.478583+00:00", "trade", 10.255, 488.0]
["2026-09-01T18:30:47.478609+00:00", "trade", 10.255, 212.0]
["2026-09-01T18:30:47.478725+00:00", "trade", 10.255, 700.0]
["2026-09-01T18:30:47.478734+00:00", "trade", 10.255, 700.0]
["2026-09-01T18:30:47.478750+00:00", "trade", 10.255, 700.0]
["2026-09-01T18:30:47.478796+00:00", "trade", 10.255, 700.0]
["2026-09-01T18:30:47.478934+00:00", "trade", 10.255, 1500.0]
["2026-09-01T18:30:47.478948+00:00", "trade", 10.255, 700.0]
["2026-09-01T18:30:47.478949+00:00", "trade", 10.255, 700.0]
["2026-09-01T18:30:47.478956+00:00", "trade", 10.255, 490.0]
["2026-09-01T18:30:47.478972+00:00", "trade", 10.255, 700.0]
["2026-09-01T18:30:47.478992+00:00", "trade", 10.255, 488.0]
["2026-09-01T18:30:47.479003+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:30:47.479014+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:30:47.479025+00:00", "trade", 10.255, 10.0]
["2026-09-01T18:30:47.479370+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.479387+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.479401+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.479412+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.479431+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.479455+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.479466+00:00", "trade", 10.255, 5812.0]
["2026-09-01T18:30:47.479832+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.479844+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.479906+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:30:47.479962+00:00", "trade", 10.26, 400.0]
["2026-09-01T18:30:47.480148+00:00", "trade", 10.255, 700.0]
["2026-09-01T18:30:47.480213+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.480222+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.480647+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.480669+00:00", "trade", 10.26, 300.0]
["2026-09-01T18:30:47.480716+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.480783+00:00", "trade", 10.26, 214.0]
["2026-09-01T18:30:47.480785+00:00", "trade", 10.26, 700.0]
["2026-09-01T18:30:47.480786+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:30:47.480787+00:00", "trade", 10.26, 600.0]
["2026-09-01T18:30:47.480790+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:30:47.480790+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:30:47.480790+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:30:47.480792+00:00", "trade", 10.26, 75.0]
["2026-09-01T18:30:47.480796+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:30:47.480801+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:30:47.480804+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:30:47.480807+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:30:47.480811+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:30:47.480819+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:30:47.480820+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:30:47.480864+00:00", "trade", 10.26, 300.0]
["2026-09-01T18:30:47.480923+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.480964+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.480966+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:30:47.480971+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.480978+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.480991+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.481003+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.481017+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.481140+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.481177+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.481185+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.481192+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.481199+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.481206+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.481212+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.481215+00:00", "trade", 10.26, 7.0]
["2026-09-01T18:30:47.481218+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.481232+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.481239+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.481247+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.481254+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.481261+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.481267+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.481275+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:30:47.481276+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.481277+00:00", "trade", 10.26, 10.0]
["2026-09-01T18:30:47.481277+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:30:47.481277+00:00", "trade", 10.26, 19.0]
["2026-09-01T18:30:47.481278+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.481281+00:00", "trade", 10.26, 146.0]
["2026-09-01T18:30:47.481282+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.481288+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.481295+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.481301+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.481308+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.481315+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.481323+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.481332+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:30:47.481358+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.481371+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.481378+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.481392+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:30:47.481409+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.481472+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.481505+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:30:47.481514+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.481702+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.481758+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.481792+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.481890+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:30:47.481901+00:00", "trade", 10.27, 900.0]
["2026-09-01T18:30:47.481905+00:00", "trade", 10.27, 900.0]
["2026-09-01T18:30:47.481910+00:00", "trade", 10.27, 300.0]
["2026-09-01T18:30:47.481912+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.481915+00:00", "trade", 10.27, 200.0]
["2026-09-01T18:30:47.481922+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:30:47.481927+00:00", "trade", 10.27, 300.0]
["2026-09-01T18:30:47.481928+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:30:47.481932+00:00", "trade", 10.27, 15.0]
["2026-09-01T18:30:47.482218+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.484979+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.485713+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:30:47.486224+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:30:47.486445+00:00", "trade", 10.255, 3900.0]
["2026-09-01T18:30:47.511134+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.511257+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.516341+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:30:47.517066+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.517187+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:30:47.517188+00:00", "trade", 10.26, 1000.0]
["2026-09-01T18:30:47.517189+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:30:47.517191+00:00", "trade", 10.26, 214.0]
["2026-09-01T18:30:47.517214+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.517221+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.517228+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.517234+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.517240+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.517247+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.517250+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:30:47.517253+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.517254+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:30:47.517258+00:00", "trade", 10.26, 137.0]
["2026-09-01T18:30:47.517260+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.517262+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:30:47.517266+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:30:47.517267+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.517268+00:00", "trade", 10.26, 5.0]
["2026-09-01T18:30:47.517272+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:30:47.517274+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:30:47.517277+00:00", "trade", 10.26, 5.0]
["2026-09-01T18:30:47.517284+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:30:47.517295+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.517302+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.517308+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.517315+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.517323+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.517330+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.517338+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:30:47.517366+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.517523+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:30:47.517530+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.517538+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.517545+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.517552+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.517558+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.517565+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.517567+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.517571+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.517578+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.517584+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.517590+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.517598+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.517604+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.517611+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.517618+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.517624+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:30:47.517626+00:00", "trade", 10.26, 56.0]
["2026-09-01T18:30:47.517628+00:00", "trade", 10.26, 3.0]
["2026-09-01T18:30:47.517628+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:30:47.517629+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:30:47.517630+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:30:47.517631+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.517639+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.517644+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.517646+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.517653+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.517660+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.517660+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.517666+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.517690+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.517718+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.517728+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.517738+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.517806+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.517849+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.517901+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.517908+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.518069+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.518075+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.518157+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.518170+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.518181+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.518192+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.518741+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.519499+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.519891+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.519942+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.537517+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.618967+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.618981+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.756948+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.757399+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.757973+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.954217+00:00", "trade", 10.255, 457.0]
["2026-09-01T18:30:47.954222+00:00", "trade", 10.255, 457.0]
["2026-09-01T18:30:47.954616+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.955060+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:47.955073+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:48.164280+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:48.298604+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:48.413348+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:48.413796+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:48.415614+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:30:48.420161+00:00", "trade", 10.2498, 1.0]
["2026-09-01T18:30:48.483007+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:48.483533+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:48.483605+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:48.797749+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:48.929765+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:48.929766+00:00", "trade", 10.25, 200.0]
["2026-09-01T18:30:48.930271+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:48.930300+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:48.930327+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:48.930339+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:48.930359+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:48.930647+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:49.002716+00:00", "trade", 10.255, 14.0]
["2026-09-01T18:30:49.096651+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:49.097123+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:49.097977+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:49.112329+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:49.234172+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:49.234218+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:49.234639+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:49.235124+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:49.443030+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:49.443104+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:49.748043+00:00", "trade", 10.2511, 2000.0]
["2026-09-01T18:30:49.749079+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:50.029989+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:50.142687+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:50.161675+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:50.512770+00:00", "trade", 10.2581, 1.0]
["2026-09-01T18:30:50.704574+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:50.928273+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:51.270237+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:51.583102+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:51.583132+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:51.583633+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:51.584094+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:51.585365+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:51.723944+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:51.828442+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:51.971749+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:52.091129+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:52.416062+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:53.067693+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:54.046282+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:54.047170+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:54.047826+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:54.048651+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:54.053689+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:54.053845+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:54.054081+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:54.085935+00:00", "trade", 10.255, 1.0]
["2026-09-01T18:30:54.086385+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:54.135544+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:54.394218+00:00", "trade", 10.25, 101.0]
["2026-09-01T18:30:54.468565+00:00", "trade", 10.2505, 90.0]
["2026-09-01T18:30:54.558080+00:00", "trade", 10.255, 2239.0]
["2026-09-01T18:30:54.562501+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:54.562982+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:54.562989+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:54.563048+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:54.563361+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:54.563566+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:54.563911+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:54.563981+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:54.759310+00:00", "trade", 10.255, 4.0]
["2026-09-01T18:30:54.759762+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:54.759786+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:54.766608+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:30:54.766767+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:54.766989+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:54.776122+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:54.785350+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:54.943821+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:55.201637+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:55.653925+00:00", "trade", 10.2599, 27.0]
["2026-09-01T18:30:55.873104+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:56.199773+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:56.460672+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:56.689380+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:56.689857+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:56.695552+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:57.144601+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:57.213680+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:57.222894+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:57.566871+00:00", "trade", 10.2342, 42.0]
["2026-09-01T18:30:57.568329+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:57.568879+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:57.569325+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:58.023151+00:00", "trade", 10.255, 1.0]
["2026-09-01T18:30:58.023270+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:58.023271+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:58.023272+00:00", "trade", 10.25, 200.0]
["2026-09-01T18:30:58.023276+00:00", "trade", 10.25, 234.0]
["2026-09-01T18:30:58.023276+00:00", "trade", 10.25, 1200.0]
["2026-09-01T18:30:58.023276+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:58.023279+00:00", "trade", 10.25, 700.0]
["2026-09-01T18:30:58.023279+00:00", "trade", 10.25, 200.0]
["2026-09-01T18:30:58.023283+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:58.023289+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:58.023296+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:58.023356+00:00", "trade", 10.25, 200.0]
["2026-09-01T18:30:58.023364+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:58.023372+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:58.023382+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:58.023389+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:58.023410+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:58.023424+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:58.023433+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:58.023441+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:58.023447+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:58.023454+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:58.023460+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:58.023467+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:58.023474+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:58.023481+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:30:58.023486+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:58.023503+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:58.023511+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:58.023517+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:58.023525+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:58.023534+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:58.023547+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:58.023553+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:58.023559+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:58.023566+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:58.023574+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:58.023587+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:58.023601+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:58.023614+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:58.023620+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:58.023627+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:58.023640+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:58.023646+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:58.023654+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:58.023673+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:58.023675+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:58.023677+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:30:58.023694+00:00", "trade", 10.25, 50.0]
["2026-09-01T18:30:58.023695+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:30:58.023695+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.023794+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.023955+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.024155+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.024196+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.024209+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.024227+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.024280+00:00", "trade", 10.25, 131.0]
["2026-09-01T18:30:58.024363+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.024507+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.025244+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.025645+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.026311+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.028178+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.028316+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.031854+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.031866+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.036195+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.055060+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.055087+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.106335+00:00", "trade", 10.245, 23.0]
["2026-09-01T18:30:58.106377+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.123881+00:00", "trade", 10.245, 66.0]
["2026-09-01T18:30:58.136893+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.152887+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.152916+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.254322+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.254328+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.442426+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.466719+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.488381+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.488578+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.532907+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.541712+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.568336+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.590190+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.590211+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.606497+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.707301+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.725618+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.725633+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.791898+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.792543+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.792570+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:58.792600+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:30:59.046176+00:00", "trade", 10.2495, 4.0]
["2026-09-01T18:30:59.054341+00:00", "trade", 10.2495, 1.0]
["2026-09-01T18:30:59.056557+00:00", "trade", 10.2495, 1.0]
["2026-09-01T18:30:59.110108+00:00", "trade", 10.245, 1.0]
["2026-09-01T18:30:59.112530+00:00", "trade", 10.2448, 10.0]
["2026-09-01T18:31:00.004058+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.004085+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.004641+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.005107+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.030408+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.072595+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.072603+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.076526+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.076584+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.094879+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.102862+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.102869+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.141841+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.242424+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.244990+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.245146+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.409719+00:00", "trade", 10.2495, 15.0]
["2026-09-01T18:31:00.667132+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.667781+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.667803+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.689684+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.689711+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.690386+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.690398+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.690443+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.690868+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.702725+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.703170+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.703186+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.751915+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.751942+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.904102+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.904127+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:00.954665+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:31:01.026717+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.097155+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.097505+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.097517+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.212999+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.214002+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.231681+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.231783+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.232142+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.332936+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.332943+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.345874+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.373123+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.531422+00:00", "trade", 10.2497, 8.0]
["2026-09-01T18:31:01.532246+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.532701+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.590156+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.590896+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.601956+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.601990+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.889524+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.890057+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.890095+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.890225+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.906486+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.931296+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:01.931321+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:02.020683+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:02.292417+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:02.292423+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:02.301164+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:02.322590+00:00", "trade", 10.2362, 7.0]
["2026-09-01T18:31:02.477479+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:02.477628+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:02.477688+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:02.479464+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:02.479491+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:02.665118+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:03.212990+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:04.054538+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:04.054565+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:04.222142+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:04.848206+00:00", "trade", 10.2421, 52.0]
["2026-09-01T18:31:04.851154+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:04.851606+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:04.852035+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:04.852114+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:04.852488+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:05.830964+00:00", "trade", 10.2499, 2.0]
["2026-09-01T18:31:05.831080+00:00", "trade", 10.2499, 2.0]
["2026-09-01T18:31:05.831140+00:00", "trade", 10.2511, 1.0]
["2026-09-01T18:31:06.163416+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:06.163647+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:06.164271+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:06.167735+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:06.168579+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:06.280232+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:06.572095+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:06.573695+00:00", "trade", 10.245, 300.0]
["2026-09-01T18:31:06.794287+00:00", "trade", 10.242, 1.0]
["2026-09-01T18:31:06.827893+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:06.827919+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:06.828656+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:06.829113+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:06.829123+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:06.873798+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:06.952126+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:07.176469+00:00", "trade", 10.245, 1.0]
["2026-09-01T18:31:07.532810+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:07.912985+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:08.003194+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:08.624490+00:00", "trade", 10.2499, 6.0]
["2026-09-01T18:31:09.199833+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:09.212975+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:09.299728+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:09.805322+00:00", "trade", 10.245, 500.0]
["2026-09-01T18:31:10.885410+00:00", "trade", 10.245, 1.0]
["2026-09-01T18:31:11.896070+00:00", "trade", 10.2499, 100.0]
["2026-09-01T18:31:12.562687+00:00", "trade", 10.245, 28.0]
["2026-09-01T18:31:12.562689+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:31:12.562691+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:31:12.562692+00:00", "trade", 10.24, 72.0]
["2026-09-01T18:31:12.562708+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:31:12.562731+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:12.562801+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:12.563242+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:12.563280+00:00", "trade", 10.24, 13.0]
["2026-09-01T18:31:12.563285+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:12.563382+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:12.563450+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:12.563510+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:12.563705+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:12.563762+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:12.563895+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:12.563959+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:12.564776+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:12.573718+00:00", "trade", 10.24, 86.0]
["2026-09-01T18:31:12.965783+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:12.965967+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:12.968486+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:12.968940+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:13.159378+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:13.213677+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:13.213739+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:14.019809+00:00", "trade", 10.2486, 1.0]
["2026-09-01T18:31:14.683084+00:00", "trade", 10.2486, 1.0]
["2026-09-01T18:31:18.431914+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:18.503444+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:18.683629+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:20.014546+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:20.014567+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:20.015960+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:20.016032+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:20.016527+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:20.016927+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:20.026822+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:20.965640+00:00", "trade", 10.245, 1.0]
["2026-09-01T18:31:21.384478+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:21.490465+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:21.843842+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:21.976776+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:22.458344+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:22.837906+00:00", "trade", 10.245, 1500.0]
["2026-09-01T18:31:22.914604+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:23.196179+00:00", "trade", 10.245, 3.0]
["2026-09-01T18:31:23.469708+00:00", "trade", 10.24, 297.0]
["2026-09-01T18:31:23.630512+00:00", "trade", 10.245, 1.0]
["2026-09-01T18:31:25.426812+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:25.620319+00:00", "trade", 10.2494, 1.0]
["2026-09-01T18:31:25.621118+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:25.971214+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:26.052117+00:00", "trade", 10.2501, 2.0]
["2026-09-01T18:31:26.815124+00:00", "trade", 10.245, 1.0]
["2026-09-01T18:31:26.816312+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:26.816917+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:26.816926+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:27.416902+00:00", "trade", 10.245, 22.0]
["2026-09-01T18:31:27.417634+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:27.418082+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:27.418549+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:27.419003+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:27.419029+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:27.420808+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:27.863168+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:28.286023+00:00", "trade", 10.2419, 1.0]
["2026-09-01T18:31:28.298426+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:28.298900+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:28.299435+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:28.299889+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:28.568188+00:00", "trade", 10.2438, 1500.0]
["2026-09-01T18:31:28.568968+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:28.692408+00:00", "trade", 10.245, 2.0]
["2026-09-01T18:31:28.692420+00:00", "trade", 10.24, 2.0]
["2026-09-01T18:31:28.692535+00:00", "trade", 10.245, 198.0]
["2026-09-01T18:31:28.693133+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:29.740861+00:00", "trade", 10.245, 1.0]
["2026-09-01T18:31:29.741360+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:29.927568+00:00", "trade", 10.2503, 1.0]
["2026-09-01T18:31:31.983794+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:31.984262+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:32.269568+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:32.577081+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:32.577538+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:33.200974+00:00", "trade", 10.245, 18.0]
["2026-09-01T18:31:33.211994+00:00", "trade", 10.241, 382.0]
["2026-09-01T18:31:33.212370+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:31:33.212431+00:00", "trade", 10.241, 200.0]
["2026-09-01T18:31:33.213643+00:00", "trade", 10.24, 6300.0]
["2026-09-01T18:31:33.422837+00:00", "trade", 10.2419, 80.0]
["2026-09-01T18:31:33.423195+00:00", "trade", 10.2419, 1.0]
["2026-09-01T18:31:35.985664+00:00", "trade", 10.245, 10.0]
["2026-09-01T18:31:36.655581+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:36.656082+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:36.842501+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:36.843656+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:36.844112+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:36.844515+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:37.668731+00:00", "trade", 10.2417, 100.0]
["2026-09-01T18:31:37.748365+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:37.748823+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:37.750536+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:38.213718+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:38.214184+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:38.216032+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:38.261010+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:38.629468+00:00", "trade", 10.2504, 1.0]
["2026-09-01T18:31:38.698495+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:38.756539+00:00", "trade", 10.245, 1.0]
["2026-09-01T18:31:39.014967+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:39.325924+00:00", "trade", 10.2358, 2.0]
["2026-09-01T18:31:40.232366+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:40.233473+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:40.709916+00:00", "trade", 10.2394, 300.0]
["2026-09-01T18:31:40.720152+00:00", "trade", 10.2386, 200.0]
["2026-09-01T18:31:40.726441+00:00", "trade", 10.2372, 200.0]
["2026-09-01T18:31:40.732230+00:00", "trade", 10.2343, 900.0]
["2026-09-01T18:31:40.739872+00:00", "trade", 10.2445, 100.0]
["2026-09-01T18:31:40.745192+00:00", "trade", 10.247, 100.0]
["2026-09-01T18:31:40.750271+00:00", "trade", 10.2491, 100.0]
["2026-09-01T18:31:41.645495+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:42.677280+00:00", "trade", 10.24, 200.0]
["2026-09-01T18:31:42.677738+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:42.677745+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:42.677767+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:42.677788+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:42.678010+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:42.678060+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:42.851009+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:42.851507+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:42.911480+00:00", "trade", 10.2423, 1.0]
["2026-09-01T18:31:42.951850+00:00", "trade", 10.248, 1.0]
["2026-09-01T18:31:43.066683+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:43.067147+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:43.772334+00:00", "trade", 10.2469, 2.0]
["2026-09-01T18:31:44.413681+00:00", "trade", 10.24, 192.0]
["2026-09-01T18:31:44.413938+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:44.414151+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:44.478926+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:44.479426+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:46.109401+00:00", "trade", 10.245, 1.0]
["2026-09-01T18:31:46.174860+00:00", "trade", 10.247, 16.0]
["2026-09-01T18:31:46.699937+00:00", "trade", 10.24, 8.0]
["2026-09-01T18:31:46.700416+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:46.700443+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:46.700859+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:46.703699+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:46.704307+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:46.706018+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:46.738469+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:48.460273+00:00", "trade", 10.2456, 8.0]
["2026-09-01T18:31:48.723653+00:00", "trade", 10.2477, 1.0]
["2026-09-01T18:31:49.360119+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:49.416587+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:51.752037+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:51.929210+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:52.337677+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:52.338513+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:52.354596+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:52.990574+00:00", "trade", 10.2408, 9.0]
["2026-09-01T18:31:53.124863+00:00", "trade", 10.2408, 100.0]
["2026-09-01T18:31:53.130530+00:00", "trade", 10.2408, 100.0]
["2026-09-01T18:31:53.663061+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:53.663605+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:53.761694+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:53.766032+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:53.771632+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:53.787872+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:53.788359+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:53.788398+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:53.790919+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:54.249398+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:54.268624+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:54.307580+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:54.491918+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:54.492392+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:54.493509+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:55.204225+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:55.232656+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:56.526020+00:00", "trade", 10.2435, 1.0]
["2026-09-01T18:31:56.615878+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:56.616716+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:56.616740+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:56.618423+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:56.727588+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:57.030690+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:57.246753+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:57.342230+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:57.758384+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:57.758492+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:57.758676+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:57.787448+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:57.787911+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:57.858876+00:00", "trade", 10.245, 3.0]
["2026-09-01T18:31:58.036873+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:58.129223+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:58.205893+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:58.205908+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:58.468889+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:58.751493+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:59.358734+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:59.358897+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:59.438411+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:31:59.509454+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:00.134522+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:00.967365+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:01.030338+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:01.811901+00:00", "trade", 10.2417, 1225.0]
["2026-09-01T18:32:03.260195+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:03.325156+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:04.130563+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:04.130668+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:04.130894+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:04.131915+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:04.134117+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:04.153085+00:00", "trade", 10.245, 37.0]
["2026-09-01T18:32:04.153753+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:04.154481+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:04.154619+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:04.154913+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:04.155364+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:04.230500+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:04.230985+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:04.231445+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:04.369739+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:05.314849+00:00", "trade", 10.2408, 100.0]
["2026-09-01T18:32:05.681135+00:00", "trade", 10.245, 7000.0]
["2026-09-01T18:32:06.030548+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:06.031004+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:06.117417+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:06.401511+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:06.519110+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:07.011482+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:07.011547+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:07.011556+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:07.213875+00:00", "trade", 10.245, 1.0]
["2026-09-01T18:32:07.214694+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:07.420077+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:07.625793+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:07.625804+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:07.626281+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:07.669077+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:07.669184+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:07.814951+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:07.814995+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:07.876777+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:07.876835+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:07.877098+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:07.877276+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:07.878537+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:08.029758+00:00", "trade", 10.2481, 8.0]
["2026-09-01T18:32:08.030255+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:08.050484+00:00", "trade", 10.2481, 1.0]
["2026-09-01T18:32:08.096084+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:08.225786+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:08.225804+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:08.325957+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:08.326004+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:08.326201+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:08.326252+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:08.326462+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:08.584889+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:08.585380+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:08.586524+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:08.630300+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:08.630332+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:08.740326+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:08.950382+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:08.950827+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:08.981123+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:08.981227+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:09.030303+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:09.046003+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:09.456511+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:09.456988+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:09.456995+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:09.710397+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:32:09.710832+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:09.710841+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:09.710973+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:09.710983+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:09.711023+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:09.711435+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:09.711496+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:09.712532+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:09.715093+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:09.746477+00:00", "trade", 10.245, 7000.0]
["2026-09-01T18:32:09.775888+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:09.869770+00:00", "trade", 10.2469, 1.0]
["2026-09-01T18:32:09.984766+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:10.352129+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:32:10.919068+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:10.919631+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.139021+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.139057+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:32:11.139081+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.139227+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.206576+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.225257+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.225721+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.458709+00:00", "trade", 10.2494, 2000.0]
["2026-09-01T18:32:11.545680+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.545871+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.559323+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.559682+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.559783+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.685646+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.742468+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.742492+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754165+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.754165+00:00", "trade", 10.25, 5.0]
["2026-09-01T18:32:11.754166+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.754167+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:32:11.754174+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:32:11.754174+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:32:11.754174+00:00", "trade", 10.25, 234.0]
["2026-09-01T18:32:11.754182+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:32:11.754235+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754242+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754248+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754254+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754260+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754267+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754274+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754287+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754294+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754295+00:00", "trade", 10.25, 132.0]
["2026-09-01T18:32:11.754295+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.754295+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.754301+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754303+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.754307+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754321+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754329+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754362+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754376+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.754376+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.754376+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754391+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754398+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754403+00:00", "trade", 10.25, 5.0]
["2026-09-01T18:32:11.754410+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.754417+00:00", "trade", 10.25, 5.0]
["2026-09-01T18:32:11.754421+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.754458+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754532+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754553+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754564+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754581+00:00", "trade", 10.25, 8.0]
["2026-09-01T18:32:11.754593+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754609+00:00", "trade", 10.25, 200.0]
["2026-09-01T18:32:11.754627+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.754646+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754647+00:00", "trade", 10.25, 98.0]
["2026-09-01T18:32:11.754650+00:00", "trade", 10.25, 26.0]
["2026-09-01T18:32:11.754650+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.754650+00:00", "trade", 10.25, 400.0]
["2026-09-01T18:32:11.754650+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.754659+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.754676+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.754681+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.754684+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.754695+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.754701+00:00", "trade", 10.25, 192.0]
["2026-09-01T18:32:11.754710+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.754742+00:00", "trade", 10.25, 42.0]
["2026-09-01T18:32:11.754772+00:00", "trade", 10.25, 2.0]
["2026-09-01T18:32:11.754774+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.754789+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:32:11.754797+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.754806+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.754831+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.754880+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.754895+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.754942+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.755024+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.755069+00:00", "trade", 10.25, 192.0]
["2026-09-01T18:32:11.755070+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.755070+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.755071+00:00", "trade", 10.25, 2.0]
["2026-09-01T18:32:11.755077+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.755096+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.755103+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.755159+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.755166+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.755173+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.755179+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.755194+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.755200+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.755213+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.755219+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.755225+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.755273+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.755334+00:00", "trade", 10.25, 99.0]
["2026-09-01T18:32:11.755334+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:32:11.755338+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.755906+00:00", "trade", 10.25, 11.0]
["2026-09-01T18:32:11.755974+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.756250+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.756533+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.756581+00:00", "trade", 10.25, 10.0]
["2026-09-01T18:32:11.757086+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.757147+00:00", "trade", 10.25, 121.0]
["2026-09-01T18:32:11.758071+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.758404+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.759854+00:00", "trade", 10.25, 16.0]
["2026-09-01T18:32:11.761460+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.762753+00:00", "trade", 10.25, 500.0]
["2026-09-01T18:32:11.763912+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.767942+00:00", "trade", 10.25, 200.0]
["2026-09-01T18:32:11.789022+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.825279+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.855052+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.902379+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.902491+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.902494+00:00", "trade", 10.25, 800.0]
["2026-09-01T18:32:11.902494+00:00", "trade", 10.25, 234.0]
["2026-09-01T18:32:11.902556+00:00", "trade", 10.25, 9.0]
["2026-09-01T18:32:11.902557+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.902562+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.902568+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.902582+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.902588+00:00", "trade", 10.25, 95.0]
["2026-09-01T18:32:11.902596+00:00", "trade", 10.25, 23.0]
["2026-09-01T18:32:11.902624+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.902624+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.902636+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.902656+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.902662+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.902670+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.902678+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.902679+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.902685+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.902691+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.902698+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.902705+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.902713+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.902720+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.902727+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.902742+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.902838+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:32:11.902845+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.902853+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.902860+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.902867+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.902873+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.902879+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.902884+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.902886+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.902893+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.902900+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.902906+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.902913+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.902919+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.902932+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.902937+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.902938+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.902943+00:00", "trade", 10.25, 200.0]
["2026-09-01T18:32:11.902945+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:32:11.902947+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.902948+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.902950+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:32:11.902952+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.902960+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.902968+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.902975+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.902982+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.902990+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.903004+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.903010+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.903017+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.903024+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.903036+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.903044+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.903052+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.903075+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.903234+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.903291+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.903323+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.903335+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.903384+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.903424+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.903435+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.903448+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.903471+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.903946+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.904025+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.904421+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.904477+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.905186+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.905565+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.909026+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:11.924897+00:00", "trade", 10.245, 71.0]
["2026-09-01T18:32:11.940650+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:12.085791+00:00", "trade", 10.2481, 2.0]
["2026-09-01T18:32:12.909146+00:00", "trade", 10.2488, 3.0]
["2026-09-01T18:32:12.912597+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:13.405407+00:00", "trade", 10.25, 7000.0]
["2026-09-01T18:32:13.534482+00:00", "trade", 10.2488, 1.0]
["2026-09-01T18:32:14.423824+00:00", "trade", 10.24, 13.0]
["2026-09-01T18:32:15.493733+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:15.494285+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:15.932965+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:15.933909+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:16.443806+00:00", "trade", 10.24, 3000.0]
["2026-09-01T18:32:16.552850+00:00", "trade", 10.245, 200.0]
["2026-09-01T18:32:17.085104+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:17.086024+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:17.332485+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:17.333033+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:17.366640+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:17.661193+00:00", "trade", 10.245, 12.0]
["2026-09-01T18:32:17.889463+00:00", "trade", 10.2408, 20.0]
["2026-09-01T18:32:19.718915+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:19.719423+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:19.801669+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:19.861496+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:19.862635+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:19.877027+00:00", "trade", 10.245, 2000.0]
["2026-09-01T18:32:20.189140+00:00", "trade", 10.2408, 100.0]
["2026-09-01T18:32:20.194995+00:00", "trade", 10.2408, 100.0]
["2026-09-01T18:32:20.286649+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:20.287104+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:20.759860+00:00", "trade", 10.2401, 7000.0]
["2026-09-01T18:32:21.115505+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:21.116105+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:21.639610+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:21.703511+00:00", "trade", 10.245, 500.0]
["2026-09-01T18:32:21.723780+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:21.728504+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:22.062017+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:22.062940+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:22.063972+00:00", "trade", 10.245, 31.0]
["2026-09-01T18:32:23.786024+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:23.788464+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:24.116931+00:00", "trade", 10.2469, 7.0]
["2026-09-01T18:32:24.133242+00:00", "trade", 10.2469, 1.0]
["2026-09-01T18:32:24.210212+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:24.210731+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:24.411291+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:32:25.212514+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:25.213431+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:25.249282+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:25.249315+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:25.533362+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:25.534168+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:25.768237+00:00", "trade", 10.2481, 2.0]
["2026-09-01T18:32:27.484898+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:27.653403+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:29.234596+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:29.235122+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:29.845046+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:29.845975+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:30.261955+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:31.533118+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:33.629440+00:00", "trade", 10.2448, 1.0]
["2026-09-01T18:32:35.778318+00:00", "trade", 10.2348, 100.0]
["2026-09-01T18:32:35.906247+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:35.957923+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:39.718793+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:32:39.719416+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:39.902605+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:40.315703+00:00", "trade", 10.245, 5.0]
["2026-09-01T18:32:40.758895+00:00", "trade", 10.2456, 100.0]
["2026-09-01T18:32:40.768016+00:00", "trade", 10.2456, 100.0]
["2026-09-01T18:32:40.770967+00:00", "trade", 10.2456, 100.0]
["2026-09-01T18:32:41.309900+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:41.310392+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:41.310776+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:41.310860+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:41.397372+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:41.620930+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:42.024968+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:42.025419+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:42.049292+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:32:42.532787+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:42.533284+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:42.533746+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:42.590351+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:42.881492+00:00", "trade", 10.245, 7000.0]
["2026-09-01T18:32:43.139425+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:43.139432+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:43.467700+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:43.803070+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:43.803235+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:44.125147+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:44.157810+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:45.215332+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:45.215778+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:45.217059+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:45.217106+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:45.257677+00:00", "trade", 10.245, 700.0]
["2026-09-01T18:32:45.258424+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:45.267829+00:00", "trade", 10.245, 300.0]
["2026-09-01T18:32:45.301753+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:45.312978+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:45.410112+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:45.572308+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:46.039624+00:00", "trade", 10.245, 1.0]
["2026-09-01T18:32:46.116791+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:46.465368+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:46.522525+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:46.617037+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:32:46.617037+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:32:46.617361+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:46.617399+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:46.617421+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:46.617460+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:46.617468+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:46.617482+00:00", "trade", 10.245, 488.0]
["2026-09-01T18:32:46.617496+00:00", "trade", 10.245, 488.0]
["2026-09-01T18:32:46.617503+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:46.617524+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:46.617591+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:46.617673+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:46.617685+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:46.617959+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:46.617983+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:46.618030+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:46.618129+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:46.627430+00:00", "trade", 10.2495, 16.0]
["2026-09-01T18:32:46.654170+00:00", "trade", 10.245, 488.0]
["2026-09-01T18:32:47.361151+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:47.362087+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:47.362102+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:47.364396+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:47.364410+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:47.374222+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:47.377830+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:47.388202+00:00", "trade", 10.245, 106.0]
["2026-09-01T18:32:47.388652+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:47.402755+00:00", "trade", 10.245, 22.0]
["2026-09-01T18:32:47.404855+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:47.405299+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:47.405364+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:47.503404+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:47.503411+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:47.503862+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:47.878311+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:47.878335+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:47.878848+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:47.929841+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:47.929856+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:47.929970+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:47.931444+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:47.934826+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:48.210637+00:00", "trade", 10.245, 7000.0]
["2026-09-01T18:32:48.211321+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:48.211466+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:48.211938+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:48.300140+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:48.367691+00:00", "trade", 10.2454, 1.0]
["2026-09-01T18:32:48.661784+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:48.662397+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:48.807967+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:48.810759+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:49.175247+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:49.177715+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:49.407016+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:49.407969+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:49.618591+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:49.620785+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:50.136580+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:50.137041+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:50.137065+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:50.238044+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:50.238050+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:50.845426+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:51.088750+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:51.263461+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:51.265269+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:51.312232+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:51.373963+00:00", "trade", 10.2481, 5.0]
["2026-09-01T18:32:51.374747+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:51.808321+00:00", "trade", 10.2406, 100.0]
["2026-09-01T18:32:51.809121+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:52.060343+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:52.156197+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:52.157160+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:52.157217+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:52.199829+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:52.200324+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:52.394556+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:52.610815+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:52.706125+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:53.085815+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:53.086194+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:53.125080+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:53.128628+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:53.129560+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:53.130009+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:53.130018+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:53.130025+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:53.130460+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:53.213659+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:53.214552+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:53.261891+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:53.440738+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:53.440962+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:53.442163+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:53.512027+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:53.639159+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:53.639201+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:53.639270+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:53.639723+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:54.900351+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:54.946747+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:55.227473+00:00", "trade", 10.2454, 300.0]
["2026-09-01T18:32:56.849168+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:57.545242+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:57.545394+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:57.566915+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:57.847420+00:00", "trade", 10.245, 300.0]
["2026-09-01T18:32:57.848235+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:32:58.026835+00:00", "trade", 10.2406, 23.0]
["2026-09-01T18:32:58.484808+00:00", "trade", 10.245, 45.0]
["2026-09-01T18:32:58.660692+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:33:00.024300+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:00.027420+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:00.027426+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:00.290537+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:00.290555+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:00.290599+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:00.291393+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:00.416749+00:00", "trade", 10.235, 100.0]
["2026-09-01T18:33:00.418952+00:00", "trade", 10.235, 10600.0]
["2026-09-01T18:33:01.039338+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:01.568384+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:01.568849+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:01.705661+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:02.964129+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:02.964625+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:02.980917+00:00", "trade", 10.2401, 1.0]
["2026-09-01T18:33:03.239197+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:03.648454+00:00", "trade", 10.2448, 15.0]
["2026-09-01T18:33:03.695284+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:04.015217+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:33:04.015228+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:33:04.081130+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:04.086440+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:04.178986+00:00", "trade", 10.2401, 3000.0]
["2026-09-01T18:33:04.505542+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:04.539601+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:04.540086+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:04.831885+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:04.845636+00:00", "trade", 10.2428, 7000.0]
["2026-09-01T18:33:04.889924+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:04.946886+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:04.946925+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:04.947336+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:05.075326+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:05.124685+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:05.124899+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:05.204107+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:05.204594+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:05.378896+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:05.379384+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:05.384481+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:05.926496+00:00", "trade", 10.242, 19.0]
["2026-09-01T18:33:05.926857+00:00", "trade", 10.242, 1.0]
["2026-09-01T18:33:06.213719+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:06.213736+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:06.213967+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:06.215044+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:06.289017+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:06.289346+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:06.653419+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:33:07.213696+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:07.214153+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:07.519459+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:07.813200+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:08.112463+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:08.485947+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:08.628857+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:08.628879+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:08.629364+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:08.731158+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:08.917032+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:08.944082+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:09.057635+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:09.135894+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:09.229733+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:09.253868+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:09.323267+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:09.363991+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:09.364458+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:09.572078+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:09.668978+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:10.171319+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:10.182307+00:00", "trade", 10.245, 2.0]
["2026-09-01T18:33:10.183101+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:10.288850+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:10.321975+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:10.871669+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:10.872161+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:10.872201+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:11.402799+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:11.403285+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:11.452667+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:12.232361+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:12.525118+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:12.525643+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:12.637431+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:13.077321+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:13.077358+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:13.096817+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:13.247749+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:13.475479+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:13.475988+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:15.092752+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:33:15.092756+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:15.093293+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:15.093301+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:15.093341+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:15.209371+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:15.278038+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:15.279297+00:00", "trade", 10.245, 5.0]
["2026-09-01T18:33:15.285301+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:15.377860+00:00", "trade", 10.245, 5.0]
["2026-09-01T18:33:15.440529+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:15.721353+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:15.721883+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:15.721903+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:15.722398+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:15.764561+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:16.021862+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:16.024112+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:17.298281+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:17.415633+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:17.584727+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:17.585122+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:17.585568+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:17.595423+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:17.849110+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.174262+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.174892+00:00", "trade", 10.2444, 6.0]
["2026-09-01T18:33:18.175687+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.184131+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.185588+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.185940+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.186278+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.189762+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.190096+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.190392+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.190596+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.191075+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.243621+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.244076+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.306214+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.306681+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.352968+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.353455+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.370459+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:33:18.370460+00:00", "trade", 10.24, 208.0]
["2026-09-01T18:33:18.370463+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:33:18.370465+00:00", "trade", 10.24, 200.0]
["2026-09-01T18:33:18.370466+00:00", "trade", 10.24, 5.0]
["2026-09-01T18:33:18.370468+00:00", "trade", 10.24, 200.0]
["2026-09-01T18:33:18.370469+00:00", "trade", 10.24, 457.0]
["2026-09-01T18:33:18.370479+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:33:18.370493+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:33:18.370496+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:33:18.370545+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:33:18.370548+00:00", "trade", 10.24, 20.0]
["2026-09-01T18:33:18.370559+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:33:18.370641+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:33:18.370858+00:00", "trade", 10.24, 73.0]
["2026-09-01T18:33:18.370867+00:00", "trade", 10.24, 200.0]
["2026-09-01T18:33:18.370869+00:00", "trade", 10.24, 200.0]
["2026-09-01T18:33:18.370869+00:00", "trade", 10.24, 38.0]
["2026-09-01T18:33:18.370911+00:00", "trade", 10.24, 25.0]
["2026-09-01T18:33:18.370930+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.370943+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:33:18.370967+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.370988+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.371012+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.371026+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.371070+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:33:18.371124+00:00", "trade", 10.24, 3.0]
["2026-09-01T18:33:18.371238+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.371454+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.371479+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:33:18.371479+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.371483+00:00", "trade", 10.24, 200.0]
["2026-09-01T18:33:18.371483+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.371486+00:00", "trade", 10.24, 342.0]
["2026-09-01T18:33:18.371488+00:00", "trade", 10.24, 893.0]
["2026-09-01T18:33:18.371488+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:33:18.371489+00:00", "trade", 10.24, 20.0]
["2026-09-01T18:33:18.371491+00:00", "trade", 10.24, 25.0]
["2026-09-01T18:33:18.371491+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.371492+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:33:18.371492+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:33:18.371493+00:00", "trade", 10.24, 159.0]
["2026-09-01T18:33:18.371494+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:33:18.371495+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:33:18.371503+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:33:18.371520+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.371561+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:33:18.371699+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.371732+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.371760+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.371785+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.371832+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.371844+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:33:18.371858+00:00", "trade", 10.24, 200.0]
["2026-09-01T18:33:18.371859+00:00", "trade", 10.24, 15.0]
["2026-09-01T18:33:18.371879+00:00", "trade", 10.24, 200.0]
["2026-09-01T18:33:18.371879+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.371961+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.372081+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.372192+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.372449+00:00", "trade", 10.24, 12.0]
["2026-09-01T18:33:18.373875+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.377723+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.381501+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:33:18.397200+00:00", "trade", 10.2426, 576.0]
["2026-09-01T18:33:18.405759+00:00", "trade", 10.245, 500.0]
["2026-09-01T18:33:18.405843+00:00", "trade", 10.245, 4.0]
["2026-09-01T18:33:18.406442+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.406522+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.416523+00:00", "trade", 10.24, 3.0]
["2026-09-01T18:33:18.433697+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.468629+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.468651+00:00", "trade", 10.24, 16.0]
["2026-09-01T18:33:18.468660+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.469147+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.469166+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.469202+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.469395+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.469612+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.469631+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.470155+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.470463+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.510879+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.551214+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.579136+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.579350+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.580669+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.588923+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.629557+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.630127+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.630899+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.717728+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.922643+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.923120+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:18.923573+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:19.023220+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:19.130750+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:19.131278+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:19.154097+00:00", "trade", 10.2451, 39.0]
["2026-09-01T18:33:19.326852+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:19.326859+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:19.487397+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:19.516605+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:19.517286+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:19.695041+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:19.922403+00:00", "trade", 10.245, 2000.0]
["2026-09-01T18:33:20.144923+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:20.145969+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:20.147279+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:20.147759+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:20.147770+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:20.148251+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:20.263815+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:20.479540+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:20.524200+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:20.575244+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:20.773805+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:20.944300+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:33:20.945061+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:20.945096+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:20.945806+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:21.050469+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:21.206469+00:00", "trade", 10.2351, 10.0]
["2026-09-01T18:33:21.683317+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:22.899949+00:00", "trade", 10.2477, 1.0]
["2026-09-01T18:33:23.216762+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:23.482641+00:00", "trade", 10.245, 20.0]
["2026-09-01T18:33:24.174068+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:24.174077+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:24.174100+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:24.175357+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:24.179083+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:24.290482+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:24.655484+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:24.655992+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:24.866467+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:24.866675+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:24.866939+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:24.866957+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:24.867399+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:24.876639+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:24.945539+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:24.987034+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:24.987490+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:25.021799+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:25.022283+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:25.022738+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:25.045512+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:25.046112+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:25.046581+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:25.047094+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:25.047105+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:25.094073+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:25.384338+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:25.708025+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:25.708051+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:25.710033+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:25.790491+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:26.007826+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:26.007852+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:26.008374+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:26.008527+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:26.021977+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:27.509742+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:27.855528+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:28.414201+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:33:28.415130+00:00", "trade", 10.245, 101.0]
["2026-09-01T18:33:28.415765+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:28.416363+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:32.352280+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:32.369139+00:00", "trade", 10.242, 5.0]
["2026-09-01T18:33:32.471876+00:00", "trade", 10.2401, 352.0]
["2026-09-01T18:33:33.127801+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.158084+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.204311+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.304706+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.306588+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.400691+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.517044+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.534543+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.534608+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.535084+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.535571+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.536051+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.539621+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.635729+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.636249+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.636256+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.636740+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.655448+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.708894+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.730188+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.944907+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.944970+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.947668+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:33:33.948350+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.948367+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.948488+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.948701+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.948819+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.949634+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.961833+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.961887+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.962057+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.962289+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.962529+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.963013+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:33.969962+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:34.006016+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:34.006022+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:34.026765+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:34.042743+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:34.167651+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:34.168162+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:34.168268+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:34.168713+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:34.195093+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:34.239615+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:34.240355+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:34.861119+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:35.278995+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:35.279024+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:35.279031+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:35.279045+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:35.279552+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:35.609012+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:35.609477+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:35.677272+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:35.677732+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:36.063737+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:36.111984+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:36.112051+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:36.127541+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:33:36.130244+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:36.180800+00:00", "trade", 10.245, 1.0]
["2026-09-01T18:33:36.312853+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:36.508275+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:39.269708+00:00", "trade", 10.245, 7000.0]
["2026-09-01T18:33:40.099859+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:40.115278+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:40.946988+00:00", "trade", 10.2399, 100.0]
["2026-09-01T18:33:41.523213+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:41.523596+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:41.560466+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:41.877695+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:42.596818+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:45.089207+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:45.603059+00:00", "trade", 10.245, 1.0]
["2026-09-01T18:33:45.983283+00:00", "trade", 10.2462, 11.0]
["2026-09-01T18:33:46.179986+00:00", "trade", 10.2446, 27.0]
["2026-09-01T18:33:47.292110+00:00", "trade", 10.2398, 29.0]
["2026-09-01T18:33:47.410278+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:47.875509+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:47.880049+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:47.880474+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:47.880526+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:48.001420+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:48.005509+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:48.020141+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:48.020242+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:48.036428+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:48.049566+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:48.050033+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:48.050135+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:48.079677+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:48.267340+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:48.523225+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:48.547017+00:00", "trade", 10.2409, 1100.0]
["2026-09-01T18:33:48.567624+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:48.676635+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:48.677318+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:48.748425+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:48.882098+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:33:49.035137+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:49.041314+00:00", "trade", 10.24, 1898.0]
["2026-09-01T18:33:49.229196+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:49.506395+00:00", "trade", 10.2424, 8.0]
["2026-09-01T18:33:49.656802+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:50.132974+00:00", "trade", 10.245, 5.0]
["2026-09-01T18:33:50.814883+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:33:50.814894+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:33:50.814899+00:00", "trade", 10.24, 300.0]
["2026-09-01T18:33:50.814938+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:50.815013+00:00", "trade", 10.24, 73.0]
["2026-09-01T18:33:50.815015+00:00", "trade", 10.24, 200.0]
["2026-09-01T18:33:50.815309+00:00", "trade", 10.24, 200.0]
["2026-09-01T18:33:50.815312+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:50.815351+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:50.815357+00:00", "trade", 10.24, 25.0]
["2026-09-01T18:33:50.815573+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:50.815608+00:00", "trade", 10.24, 60.0]
["2026-09-01T18:33:50.815608+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:33:50.815619+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:33:50.815620+00:00", "quote", 10.23, 10.25]
["2026-09-01T18:33:50.815634+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.815642+00:00", "trade", 10.24, 8.0]
["2026-09-01T18:33:50.815650+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.815688+00:00", "trade", 10.24, 40.0]
["2026-09-01T18:33:50.815705+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.815713+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.815720+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.815728+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.815734+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.815741+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.815747+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.815754+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.815771+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.815773+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.815780+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.815787+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.815850+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.815900+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.815991+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.816076+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.816083+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.816111+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.816136+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.816230+00:00", "trade", 10.24, 14.0]
["2026-09-01T18:33:50.816250+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.817022+00:00", "trade", 10.24, 6.0]
["2026-09-01T18:33:50.818247+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.818493+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.818679+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.819058+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.821699+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.821967+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.822605+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.829303+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.858508+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.859007+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.867674+00:00", "trade", 10.235, 57.0]
["2026-09-01T18:33:50.868983+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:50.902283+00:00", "trade", 10.235, 37.0]
["2026-09-01T18:33:51.066022+00:00", "trade", 10.235, 8000.0]
["2026-09-01T18:33:51.070511+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.253699+00:00", "trade", 10.235, 100.0]
["2026-09-01T18:33:51.275469+00:00", "trade", 10.235, 200.0]
["2026-09-01T18:33:51.275787+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.276262+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.276355+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.276393+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.276727+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.279513+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.322006+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.436741+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.580288+00:00", "trade", 10.235, 2.0]
["2026-09-01T18:33:51.677487+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.677521+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.677942+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.677962+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.776680+00:00", "trade", 10.23, 24.0]
["2026-09-01T18:33:51.776745+00:00", "trade", 10.23, 200.0]
["2026-09-01T18:33:51.777076+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.777099+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.777378+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.777446+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.777534+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.777628+00:00", "trade", 10.23, 25.0]
["2026-09-01T18:33:51.777930+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.778064+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.787072+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.787091+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.788328+00:00", "trade", 10.23, 200.0]
["2026-09-01T18:33:51.797798+00:00", "trade", 10.23, 25.0]
["2026-09-01T18:33:51.811330+00:00", "trade", 10.23, 24.0]
["2026-09-01T18:33:51.815533+00:00", "trade", 10.23, 26.0]
["2026-09-01T18:33:51.891613+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.892574+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.892585+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.893027+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.893033+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.893663+00:00", "trade", 10.23, 25.0]
["2026-09-01T18:33:51.979497+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.979705+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.979961+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:51.979980+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.102276+00:00", "trade", 10.235, 8000.0]
["2026-09-01T18:33:52.103065+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.274579+00:00", "trade", 10.235, 2000.0]
["2026-09-01T18:33:52.275325+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.275672+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.275769+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.278321+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.278347+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.278766+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.278784+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.278849+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.279235+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.280076+00:00", "trade", 10.23, 25.0]
["2026-09-01T18:33:52.281192+00:00", "trade", 10.235, 7000.0]
["2026-09-01T18:33:52.349843+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.350639+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.350656+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.433610+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.443192+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.529741+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.529971+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.530046+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.530177+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.530189+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.539415+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.539441+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.548449+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.923632+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.991820+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.991962+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.992193+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.992215+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.992232+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.992660+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:52.992688+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:53.050491+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:53.050514+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:53.052341+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:53.052694+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:53.053104+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:53.053111+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:53.083893+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:53.144614+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:53.144700+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:53.145259+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:53.145285+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:53.145659+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:53.145802+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:53.145945+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:53.189218+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:53.336883+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:55.491829+00:00", "trade", 10.235, 6.0]
["2026-09-01T18:33:56.527655+00:00", "trade", 10.2423, 3.0]
["2026-09-01T18:33:56.853299+00:00", "trade", 10.235, 100.0]
["2026-09-01T18:33:56.898195+00:00", "trade", 10.239, 10.0]
["2026-09-01T18:33:58.670099+00:00", "trade", 10.23, 75.0]
["2026-09-01T18:33:58.670099+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:58.670100+00:00", "trade", 10.23, 125.0]
["2026-09-01T18:33:58.670106+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:58.670119+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:33:58.670774+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:58.670805+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:58.670814+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:58.670832+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:58.670845+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:58.671584+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:58.671910+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:58.672188+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:58.672230+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:58.672242+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:58.672265+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:58.672290+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:58.672633+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:58.672701+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:58.672715+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:58.672726+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:58.672750+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:58.673174+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:58.673691+00:00", "trade", 10.23, 6.0]
["2026-09-01T18:33:58.676588+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:58.676613+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:58.717292+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:59.269912+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:59.269963+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:59.269994+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:59.270223+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:59.270933+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:59.271038+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:59.284043+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:59.508711+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:59.757550+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:59.757684+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:59.757720+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:59.757856+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:59.758002+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:33:59.758179+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:00.354936+00:00", "trade", 10.235, 1500.0]
["2026-09-01T18:34:00.489465+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:00.921893+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:00.922353+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:00.955832+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:00.955847+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:00.956293+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:00.956739+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:00.956817+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:01.226276+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:01.226313+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:01.226331+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:01.295906+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:01.296095+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:01.296413+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:01.323042+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:01.323099+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:01.465101+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:01.654986+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:01.654987+00:00", "trade", 10.23, 104.0]
["2026-09-01T18:34:01.654988+00:00", "trade", 10.23, 2400.0]
["2026-09-01T18:34:01.654989+00:00", "trade", 10.23, 300.0]
["2026-09-01T18:34:01.654991+00:00", "trade", 10.23, 5.0]
["2026-09-01T18:34:01.654993+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:01.654995+00:00", "trade", 10.23, 5.0]
["2026-09-01T18:34:01.654995+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:34:01.654998+00:00", "trade", 10.23, 5.0]
["2026-09-01T18:34:01.654998+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:34:01.655002+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:34:01.655092+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:01.655098+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:01.655105+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:01.655112+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:01.655120+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:01.655133+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:01.655139+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:01.655146+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:01.655159+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:34:01.655166+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:34:01.655173+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:34:01.655180+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:34:01.655186+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:34:01.655193+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:34:01.655206+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:34:01.655212+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:34:01.655219+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:34:01.655225+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:34:01.655231+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:34:01.655238+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:34:01.655245+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:34:01.655258+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:34:01.655270+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:34:01.655272+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:34:01.655278+00:00", "trade", 10.23, 5.0]
["2026-09-01T18:34:01.655280+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:34:01.655281+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:34:01.655289+00:00", "trade", 10.23, 25.0]
["2026-09-01T18:34:01.655291+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:34:01.655295+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:34:01.655297+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:34:01.655452+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:34:01.655516+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:34:01.655555+00:00", "trade", 10.23, 5.0]
["2026-09-01T18:34:01.655567+00:00", "trade", 10.23, 12.0]
["2026-09-01T18:34:01.655597+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:34:01.655599+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:34:01.655599+00:00", "trade", 10.23, 2.0]
["2026-09-01T18:34:01.655600+00:00", "trade", 10.23, 200.0]
["2026-09-01T18:34:01.655601+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.655604+00:00", "trade", 10.23, 200.0]
["2026-09-01T18:34:01.655644+00:00", "trade", 10.23, 6.0]
["2026-09-01T18:34:01.655645+00:00", "trade", 10.23, 11.0]
["2026-09-01T18:34:01.655716+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:34:01.655722+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.655875+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.655909+00:00", "trade", 10.22, 25.0]
["2026-09-01T18:34:01.656142+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.656296+00:00", "trade", 10.225, 274.0]
["2026-09-01T18:34:01.656341+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.656367+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.656754+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.657008+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.657024+00:00", "trade", 10.23, 11.0]
["2026-09-01T18:34:01.657487+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.659260+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.659270+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.659524+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.659628+00:00", "trade", 10.23, 11.0]
["2026-09-01T18:34:01.660041+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.660069+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.676220+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.676530+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:34:01.676640+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.688975+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.706773+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:34:01.711102+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.723939+00:00", "trade", 10.23, 81.0]
["2026-09-01T18:34:01.724842+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.724865+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.732256+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.756857+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.756896+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:34:01.756900+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.757158+00:00", "trade", 10.23, 19.0]
["2026-09-01T18:34:01.757272+00:00", "trade", 10.23, 81.0]
["2026-09-01T18:34:01.757275+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.757325+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.757451+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.757581+00:00", "trade", 10.225, 120.0]
["2026-09-01T18:34:01.757762+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.758168+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:01.758310+00:00", "trade", 10.23, 18.0]
["2026-09-01T18:34:01.758664+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:34:02.070065+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:02.591993+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:02.883243+00:00", "trade", 10.23, 2.0]
["2026-09-01T18:34:02.883252+00:00", "trade", 10.23, 5.0]
["2026-09-01T18:34:02.883511+00:00", "trade", 10.23, 93.0]
["2026-09-01T18:34:02.883512+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:34:02.884066+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:03.006789+00:00", "trade", 10.226, 200.0]
["2026-09-01T18:34:03.374487+00:00", "trade", 10.225, 100.0]
["2026-09-01T18:34:03.377031+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:03.425162+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:34:03.426736+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:03.548123+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:03.640853+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:03.855515+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:04.127268+00:00", "trade", 10.2394, 3.0]
["2026-09-01T18:34:04.275454+00:00", "trade", 10.2299, 7000.0]
["2026-09-01T18:34:04.275862+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:04.275898+00:00", "trade", 10.23, 5.0]
["2026-09-01T18:34:04.275908+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:04.276215+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:04.277104+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:04.326501+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:04.328058+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:05.249853+00:00", "trade", 10.225, 100.0]
["2026-09-01T18:34:05.466644+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:05.727724+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:05.728401+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:08.292311+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:08.590691+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:09.226399+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:09.226405+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:09.226436+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:09.227242+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:09.227692+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:10.834384+00:00", "trade", 10.225, 40.0]
["2026-09-01T18:34:10.835648+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:10.836287+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:10.836437+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:11.459914+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:11.553972+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:11.554418+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:11.675537+00:00", "trade", 10.225, 33.0]
["2026-09-01T18:34:11.683582+00:00", "trade", 10.225, 59.0]
["2026-09-01T18:34:11.684003+00:00", "trade", 10.22, 10.0]
["2026-09-01T18:34:11.684566+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:11.700772+00:00", "trade", 10.225, 65.0]
["2026-09-01T18:34:12.948870+00:00", "trade", 10.2391, 31.0]
["2026-09-01T18:34:12.950015+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:12.950680+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:13.275050+00:00", "trade", 10.225, 5.0]
["2026-09-01T18:34:13.846139+00:00", "trade", 10.2239, 1200.0]
["2026-09-01T18:34:13.872552+00:00", "trade", 10.225, 20.0]
["2026-09-01T18:34:13.991924+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:13.992269+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:13.992397+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:13.993280+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:14.003607+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:14.003666+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:14.787393+00:00", "trade", 10.225, 7000.0]
["2026-09-01T18:34:14.790023+00:00", "trade", 10.22, 4.0]
["2026-09-01T18:34:15.452435+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:34:15.909188+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:16.015753+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:16.291369+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:16.820298+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:17.036972+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:17.132779+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:17.139326+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:17.240795+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:17.356513+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:17.356755+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:17.358930+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:17.359183+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:17.526828+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:17.527305+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:19.277906+00:00", "trade", 10.225, 203.0]
["2026-09-01T18:34:19.278715+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:19.326249+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:19.326719+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:20.838145+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:20.838999+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:20.873685+00:00", "trade", 10.225, 300.0]
["2026-09-01T18:34:20.883484+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:34:20.884609+00:00", "trade", 10.22, 10.0]
["2026-09-01T18:34:20.940586+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:20.941046+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:20.941122+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:22.320138+00:00", "trade", 10.225, 150.0]
["2026-09-01T18:34:23.022798+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:23.022806+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:23.023308+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:23.768141+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:23.768159+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:23.796443+00:00", "trade", 10.225, 100.0]
["2026-09-01T18:34:23.798726+00:00", "trade", 10.22, 5.0]
["2026-09-01T18:34:24.054693+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:24.274495+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:24.473800+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:25.445803+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:34:25.507026+00:00", "trade", 10.2339, 1.0]
["2026-09-01T18:34:26.199030+00:00", "trade", 10.229, 1.0]
["2026-09-01T18:34:27.128639+00:00", "trade", 10.2201, 10.0]
["2026-09-01T18:34:27.169521+00:00", "trade", 10.2388, 14.0]
["2026-09-01T18:34:27.967961+00:00", "trade", 10.2339, 1.0]
["2026-09-01T18:34:28.533905+00:00", "trade", 10.2281, 48.0]
["2026-09-01T18:34:28.534271+00:00", "trade", 10.2281, 1.0]
["2026-09-01T18:34:28.541549+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:28.541567+00:00", "trade", 10.22, 16.0]
["2026-09-01T18:34:28.541579+00:00", "trade", 10.22, 5.0]
["2026-09-01T18:34:28.541620+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:28.541635+00:00", "trade", 10.22, 2.0]
["2026-09-01T18:34:28.541652+00:00", "trade", 10.22, 18.0]
["2026-09-01T18:34:28.541811+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:28.541844+00:00", "trade", 10.22, 459.0]
["2026-09-01T18:34:28.541851+00:00", "trade", 10.22, 25.0]
["2026-09-01T18:34:28.541854+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:28.541917+00:00", "trade", 10.22, 17.0]
["2026-09-01T18:34:28.541994+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:28.542060+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:28.542299+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:28.542317+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:28.542370+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:28.544564+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:28.546471+00:00", "trade", 10.22, 9.0]
["2026-09-01T18:34:28.546472+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:28.547436+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:28.547444+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:28.573133+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:28.573140+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:28.573896+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:28.575545+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:28.627768+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:28.752866+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:28.753613+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:28.915449+00:00", "trade", 10.22, 99.0]
["2026-09-01T18:34:28.916200+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:28.916687+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:28.980739+00:00", "trade", 10.2246, 99.0]
["2026-09-01T18:34:29.029885+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:29.030463+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:29.076344+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:29.076839+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:29.077094+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:29.077101+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:29.078124+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:34:29.296038+00:00", "trade", 10.225, 800.0]
["2026-09-01T18:34:29.296784+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:29.566450+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:29.818656+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:29.832580+00:00", "trade", 10.22, 49.0]
["2026-09-01T18:34:29.832667+00:00", "trade", 10.22, 50.0]
["2026-09-01T18:34:29.899165+00:00", "trade", 10.2246, 99.0]
["2026-09-01T18:34:30.436231+00:00", "trade", 10.22, 12.0]
["2026-09-01T18:34:30.554654+00:00", "trade", 10.225, 2.0]
["2026-09-01T18:34:30.602166+00:00", "trade", 10.221, 245.0]
["2026-09-01T18:34:30.602580+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:30.604983+00:00", "trade", 10.22, 5.0]
["2026-09-01T18:34:30.604985+00:00", "trade", 10.22, 2.0]
["2026-09-01T18:34:30.604987+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:34:30.604988+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:34:30.604990+00:00", "trade", 10.22, 54.0]
["2026-09-01T18:34:30.605029+00:00", "trade", 10.22, 5.0]
["2026-09-01T18:34:30.605033+00:00", "trade", 10.22, 114.0]
["2026-09-01T18:34:30.605037+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:30.605041+00:00", "trade", 10.22, 500.0]
["2026-09-01T18:34:30.605045+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:30.605061+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:34:30.605095+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:30.605101+00:00", "trade", 10.22, 41.0]
["2026-09-01T18:34:30.605102+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:30.605110+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:30.605116+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:30.605123+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:30.605134+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:34:30.605139+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:30.605146+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:30.605154+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:30.605162+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:30.605168+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:30.605180+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:34:30.605241+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:34:30.605249+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:34:30.605256+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:34:30.605263+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:34:30.605269+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:34:30.605277+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:34:30.605284+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:34:30.605290+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:34:30.605297+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:34:30.605304+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:34:30.605310+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:34:30.605317+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:34:30.605323+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:34:30.605330+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:34:30.605336+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:34:30.605348+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:34:30.605355+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:34:30.605362+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:34:30.605378+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:34:30.605378+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:34:30.605379+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:34:30.605380+00:00", "trade", 10.22, 5.0]
["2026-09-01T18:34:30.605380+00:00", "trade", 10.22, 300.0]
["2026-09-01T18:34:30.605381+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:34:30.605381+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.605471+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.605544+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.605564+00:00", "trade", 10.22, 99.0]
["2026-09-01T18:34:30.605601+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.605868+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.605940+00:00", "trade", 10.2199, 100.0]
["2026-09-01T18:34:30.605991+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.606001+00:00", "trade", 10.2201, 5.0]
["2026-09-01T18:34:30.606045+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.606108+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.606364+00:00", "trade", 10.2201, 100.0]
["2026-09-01T18:34:30.606453+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.606792+00:00", "trade", 10.2201, 100.0]
["2026-09-01T18:34:30.606819+00:00", "trade", 10.2201, 114.0]
["2026-09-01T18:34:30.606907+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.607146+00:00", "trade", 10.2201, 500.0]
["2026-09-01T18:34:30.607366+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.607500+00:00", "trade", 10.2201, 41.0]
["2026-09-01T18:34:30.607859+00:00", "trade", 10.2201, 5.0]
["2026-09-01T18:34:30.607884+00:00", "trade", 10.2201, 2.0]
["2026-09-01T18:34:30.608219+00:00", "trade", 10.2201, 100.0]
["2026-09-01T18:34:30.608580+00:00", "trade", 10.2201, 100.0]
["2026-09-01T18:34:30.608940+00:00", "trade", 10.2201, 54.0]
["2026-09-01T18:34:30.608966+00:00", "trade", 10.2201, 5.0]
["2026-09-01T18:34:30.609299+00:00", "trade", 10.2201, 100.0]
["2026-09-01T18:34:30.609656+00:00", "trade", 10.2201, 300.0]
["2026-09-01T18:34:30.610012+00:00", "trade", 10.2201, 100.0]
["2026-09-01T18:34:30.610368+00:00", "trade", 10.2201, 6129.0]
["2026-09-01T18:34:30.612104+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.658483+00:00", "trade", 10.22, 200.0]
["2026-09-01T18:34:30.658491+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:34:30.658499+00:00", "trade", 10.22, 923.0]
["2026-09-01T18:34:30.658504+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.658637+00:00", "trade", 10.215, 3.0]
["2026-09-01T18:34:30.658954+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.658976+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.658983+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.658989+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.659000+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.659015+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.662552+00:00", "trade", 10.215, 4.0]
["2026-09-01T18:34:30.663214+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.663985+00:00", "trade", 10.2131, 99.0]
["2026-09-01T18:34:30.667202+00:00", "trade", 10.215, 2.0]
["2026-09-01T18:34:30.675471+00:00", "trade", 10.215, 1977.0]
["2026-09-01T18:34:30.685543+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.724850+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.725318+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:34:30.749241+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.761584+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.802945+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.803383+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.803399+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.803454+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.803456+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.803723+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.803860+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.803921+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.804141+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.823855+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.824367+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.824738+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.919061+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:30.981558+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:31.069298+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:31.600194+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:31.600211+00:00", "trade", 10.21, 10.0]
["2026-09-01T18:34:31.600215+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:34:31.600219+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:34:31.600221+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:31.600226+00:00", "trade", 10.21, 89.0]
["2026-09-01T18:34:31.600651+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:31.600661+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:31.600670+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:31.600680+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:31.600692+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:31.600765+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:31.601110+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:31.601219+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:31.721679+00:00", "trade", 10.215, 8000.0]
["2026-09-01T18:34:32.120387+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:32.772232+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:34:33.630921+00:00", "trade", 10.2337, 2.0]
["2026-09-01T18:34:33.728886+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:33.729344+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:34.143650+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:34.585099+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:34.586214+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:34.702059+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:34.799679+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:35.510198+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:35.510670+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:37.187463+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:37.187490+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:37.327250+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:37.327275+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:37.813945+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:37.813974+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:37.819002+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:37.863740+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:38.000435+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:38.000450+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:38.052995+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:38.639670+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:38.744668+00:00", "trade", 10.2381, 100.0]
["2026-09-01T18:34:39.086100+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:39.295845+00:00", "trade", 10.2294, 4.0]
["2026-09-01T18:34:39.325675+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:39.325703+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:39.326229+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:39.441453+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:39.518555+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:39.518581+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:39.520465+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:39.520867+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:39.580653+00:00", "trade", 10.21, 2.0]
["2026-09-01T18:34:40.034865+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:40.037381+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:40.142159+00:00", "trade", 10.215, 1900.0]
["2026-09-01T18:34:40.142578+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:40.142605+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:40.240340+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:40.695480+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:40.695747+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:40.696204+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:40.696634+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:41.181697+00:00", "trade", 10.21, 2.0]
["2026-09-01T18:34:41.606934+00:00", "trade", 10.2101, 100.0]
["2026-09-01T18:34:42.805315+00:00", "trade", 10.21, 2.0]
["2026-09-01T18:34:44.196172+00:00", "trade", 10.215, 1500.0]
["2026-09-01T18:34:44.363292+00:00", "trade", 10.21, 2.0]
["2026-09-01T18:34:44.690411+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:44.690415+00:00", "trade", 10.21, 450.0]
["2026-09-01T18:34:44.690424+00:00", "trade", 10.215, 450.0]
["2026-09-01T18:34:44.690573+00:00", "trade", 10.215, 50.0]
["2026-09-01T18:34:44.810270+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:44.816243+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:44.816701+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:44.816939+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:44.817166+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:44.855045+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:44.935888+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:44.935916+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:45.076937+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:45.077638+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:45.192383+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:46.207033+00:00", "trade", 10.2379, 100.0]
["2026-09-01T18:34:46.509078+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:34:47.570234+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:47.570920+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:47.572284+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:47.573489+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:47.573756+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:47.573787+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:47.575860+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:47.857605+00:00", "trade", 10.21, 2.0]
["2026-09-01T18:34:49.691764+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:49.815804+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:49.879553+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:49.880268+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:49.974625+00:00", "trade", 10.21, 2.0]
["2026-09-01T18:34:50.179061+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:34:50.179063+00:00", "trade", 10.215, 20.0]
["2026-09-01T18:34:50.844465+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:50.957959+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:50.957986+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:51.145359+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:51.145394+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:51.161137+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:51.161163+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:51.162136+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:34:51.340215+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:51.369562+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:51.370912+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:51.501563+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:51.661127+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:52.140787+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:52.147060+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:52.156711+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:52.157169+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:52.597782+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:52.649900+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:53.210672+00:00", "trade", 10.21, 2.0]
["2026-09-01T18:34:53.660949+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:54.045714+00:00", "trade", 10.2125, 25.0]
["2026-09-01T18:34:54.045729+00:00", "trade", 10.21, 25.0]
["2026-09-01T18:34:54.045892+00:00", "trade", 10.2125, 1475.0]
["2026-09-01T18:34:54.399374+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:54.428683+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:54.428956+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:54.463635+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:54.463906+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:54.540093+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:54.842306+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:54.842465+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:55.029132+00:00", "trade", 10.2181, 2.0]
["2026-09-01T18:34:55.297730+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:55.449611+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:55.703448+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:34:55.790410+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:55.791241+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:56.672651+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:57.386509+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:57.387209+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:57.563812+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:58.212991+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:58.213412+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:58.520994+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:58.547328+00:00", "trade", 10.2415, 10.0]
["2026-09-01T18:34:58.922209+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:59.212990+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:59.275139+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:59.297735+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:59.331611+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:34:59.354802+00:00", "trade", 10.222, 1.0]
["2026-09-01T18:34:59.530907+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:00.010749+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:00.010878+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:00.011701+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:00.012167+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:00.021174+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:00.324334+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:00.327108+00:00", "trade", 10.22, 10.0]
["2026-09-01T18:35:00.343904+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:01.122957+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:01.356286+00:00", "trade", 10.2415, 5.0]
["2026-09-01T18:35:02.011902+00:00", "trade", 10.2365, 44.0]
["2026-09-01T18:35:02.153250+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:02.153283+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:02.382802+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:02.405786+00:00", "trade", 10.2207, 8.0]
["2026-09-01T18:35:02.586940+00:00", "trade", 10.2307, 100.0]
["2026-09-01T18:35:02.673101+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:03.217086+00:00", "trade", 10.2415, 1.0]
["2026-09-01T18:35:03.553141+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:03.661261+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:04.407444+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:35:06.049910+00:00", "trade", 10.2181, 1.0]
["2026-09-01T18:35:06.182414+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:35:07.240582+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:07.241036+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:07.241136+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:07.321669+00:00", "trade", 10.21, 2.0]
["2026-09-01T18:35:07.728303+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:08.954607+00:00", "trade", 10.21, 2.0]
["2026-09-01T18:35:09.127088+00:00", "trade", 10.215, 48.0]
["2026-09-01T18:35:09.166828+00:00", "trade", 10.2375, 15.0]
["2026-09-01T18:35:10.302567+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:10.302641+00:00", "trade", 10.215, 193.0]
["2026-09-01T18:35:10.378069+00:00", "trade", 10.21, 13.0]
["2026-09-01T18:35:10.758523+00:00", "trade", 10.21, 2.0]
["2026-09-01T18:35:10.768792+00:00", "trade", 10.2362, 12.0]
["2026-09-01T18:35:13.452932+00:00", "trade", 10.2375, 200.0]
["2026-09-01T18:35:13.679896+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:13.801178+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:13.801190+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:35:13.801194+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:35:13.801235+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:13.801659+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:13.801710+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:13.801883+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:13.801930+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:13.802186+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:13.802350+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:13.802641+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:13.802794+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:13.802892+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:13.845328+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:14.216559+00:00", "trade", 10.21, 2.0]
["2026-09-01T18:35:14.721582+00:00", "trade", 10.215, 20.0]
["2026-09-01T18:35:14.722677+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:14.723030+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:14.723134+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:14.727752+00:00", "trade", 10.215, 80.0]
["2026-09-01T18:35:14.805078+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:14.805379+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:15.228731+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:15.376776+00:00", "trade", 10.21, 2.0]
["2026-09-01T18:35:15.377603+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:15.419416+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:15.957356+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:15.966171+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:16.018367+00:00", "trade", 10.215, 5.0]
["2026-09-01T18:35:16.078775+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:16.136574+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:16.414934+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:16.415726+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:16.769911+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:16.935294+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:16.965384+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:16.966309+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:17.397007+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:17.853821+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:17.927028+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:18.059876+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:18.088417+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:18.636763+00:00", "trade", 10.2412, 25.0]
["2026-09-01T18:35:18.663546+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:18.663616+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:18.972224+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:19.034309+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:19.034407+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:19.034891+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:19.036396+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:19.285863+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:19.286591+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:19.973638+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:20.297736+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:20.299779+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:20.300045+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:20.356183+00:00", "trade", 10.2412, 2.0]
["2026-09-01T18:35:20.375036+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:20.438300+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:20.439611+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:20.452220+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:20.470086+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:20.528620+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:21.121961+00:00", "trade", 10.22, 5.0]
["2026-09-01T18:35:21.416693+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:21.417484+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:21.468204+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:21.468898+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:21.496373+00:00", "trade", 10.215, 50.0]
["2026-09-01T18:35:21.496439+00:00", "trade", 10.22, 50.0]
["2026-09-01T18:35:21.623524+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:21.766390+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:21.767182+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:21.767250+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:21.767680+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:21.909161+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:22.162929+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:22.163421+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:22.491241+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:22.663057+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:23.014439+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:35:23.761147+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:23.792566+00:00", "trade", 10.236, 7.0]
["2026-09-01T18:35:23.830142+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:23.928370+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:24.054618+00:00", "trade", 10.21, 2.0]
["2026-09-01T18:35:24.054629+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:24.055099+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:24.055148+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:24.055341+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:24.055545+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:24.100650+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:24.700868+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:24.774857+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:24.836933+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:24.851432+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:24.856872+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:25.556338+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:25.869544+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:25.870045+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:26.060479+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:26.151803+00:00", "trade", 10.215, 3.0]
["2026-09-01T18:35:26.560550+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:26.903918+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:27.037614+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:27.968263+00:00", "trade", 10.2375, 15.0]
["2026-09-01T18:35:27.994049+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:28.248585+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:28.250913+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:28.550720+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:28.551199+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:28.570969+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:28.677831+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:29.094369+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:29.135503+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:29.255967+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:29.281957+00:00", "trade", 10.215, 56.0]
["2026-09-01T18:35:29.282641+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:29.375912+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:29.376195+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:29.921706+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:29.925232+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:29.968721+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:29.968753+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:30.121411+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:30.217053+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:30.252769+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:30.253115+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:35:30.253432+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:30.253882+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:30.304738+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:30.317286+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:30.318295+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:30.418955+00:00", "trade", 10.21, 300.0]
["2026-09-01T18:35:30.419466+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:30.420046+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:30.421324+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:30.542622+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:30.542992+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:30.784176+00:00", "trade", 10.2359, 11.0]
["2026-09-01T18:35:30.784972+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:30.824073+00:00", "trade", 10.2359, 2.0]
["2026-09-01T18:35:30.862154+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:30.905777+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:30.929515+00:00", "trade", 10.2411, 79.0]
["2026-09-01T18:35:30.983241+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.067388+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.067925+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.255039+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.255061+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:35:31.255450+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.257544+00:00", "trade", 10.215, 97.0]
["2026-09-01T18:35:31.258216+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.258277+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.259699+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.259705+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.259712+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.259718+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.259728+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.259743+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.259749+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.259804+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:35:31.259806+00:00", "trade", 10.22, 2.0]
["2026-09-01T18:35:31.259808+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:35:31.259821+00:00", "trade", 10.22, 200.0]
["2026-09-01T18:35:31.259825+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:35:31.259830+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:35:31.259836+00:00", "trade", 10.22, 300.0]
["2026-09-01T18:35:31.259859+00:00", "trade", 10.22, 1100.0]
["2026-09-01T18:35:31.259861+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.259878+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.259885+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.259921+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.259953+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.260211+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.260223+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.260317+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.260557+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.260883+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.261335+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.271793+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.312949+00:00", "trade", 10.2199, 1676.0]
["2026-09-01T18:35:31.336952+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.373594+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.374046+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.514610+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.517912+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.518076+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.530641+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.767882+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:31.835884+00:00", "trade", 10.216, 2000.0]
["2026-09-01T18:35:32.160594+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:32.260197+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:32.329850+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:32.337974+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:32.347620+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:32.550146+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:32.550620+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:32.639314+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:32.829588+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:32.872537+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.273608+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.273629+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.274061+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.274514+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.560289+00:00", "trade", 10.215, 500.0]
["2026-09-01T18:35:33.608655+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.609121+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.609570+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.612932+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.613612+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.715840+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.716505+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.730151+00:00", "trade", 10.2114, 61.0]
["2026-09-01T18:35:33.730925+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.881898+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:35:33.881898+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.881900+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:35:33.881904+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.881918+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:35:33.881944+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.881995+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.882624+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.882636+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.882651+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.888436+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.890515+00:00", "trade", 10.22, 64.0]
["2026-09-01T18:35:33.894435+00:00", "trade", 10.22, 36.0]
["2026-09-01T18:35:33.895038+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.895549+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.917249+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.917274+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.929787+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:33.930231+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:34.045721+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:34.046194+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:34.061416+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:34.061884+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:34.062348+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:34.173102+00:00", "trade", 10.21, 11.0]
["2026-09-01T18:35:34.173866+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:34.239846+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:34.240512+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:34.240571+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:34.245806+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:35:34.264742+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:34.265203+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:34.265481+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:34.533716+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:34.534245+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:34.534377+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:34.661498+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:34.695693+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:34.698437+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:34.751212+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:35.279967+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:35.282365+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:35.326289+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:35.326297+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:35.326952+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:35.455610+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:35.455858+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:35.678164+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:35.678627+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:35.719980+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:36.116814+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:36.117498+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:36.121060+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:36.121726+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:36.217080+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:36.217110+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:36.409853+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:36.410188+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419102+00:00", "trade", 10.22, 20.0]
["2026-09-01T18:35:38.419104+00:00", "trade", 10.22, 200.0]
["2026-09-01T18:35:38.419105+00:00", "trade", 10.22, 300.0]
["2026-09-01T18:35:38.419107+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:35:38.419109+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419115+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419131+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419137+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419143+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419149+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419156+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419163+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419169+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419175+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419181+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419197+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419217+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419230+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419236+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419410+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419424+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419431+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419435+00:00", "trade", 10.22, 87.0]
["2026-09-01T18:35:38.419449+00:00", "trade", 10.22, 9.0]
["2026-09-01T18:35:38.419460+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:35:38.419461+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419472+00:00", "trade", 10.22, 188.0]
["2026-09-01T18:35:38.419477+00:00", "trade", 10.22, 3.0]
["2026-09-01T18:35:38.419478+00:00", "trade", 10.22, 16.0]
["2026-09-01T18:35:38.419478+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:35:38.419485+00:00", "trade", 10.22, 2.0]
["2026-09-01T18:35:38.419509+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419606+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:35:38.419642+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419655+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:35:38.419670+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:35:38.419681+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419687+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419748+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:35:38.419751+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:35:38.419753+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:35:38.419753+00:00", "trade", 10.22, 64.0]
["2026-09-01T18:35:38.419753+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419772+00:00", "trade", 10.22, 13.0]
["2026-09-01T18:35:38.419773+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:35:38.419773+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:35:38.419780+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:35:38.419780+00:00", "quote", 10.21, 10.23]
["2026-09-01T18:35:38.419788+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:35:38.419794+00:00", "quote", 10.21, 10.23]
["2026-09-01T18:35:38.419800+00:00", "quote", 10.21, 10.23]
["2026-09-01T18:35:38.419802+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.419820+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.419820+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.419821+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.419869+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.419876+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.419881+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:35:38.419882+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.419888+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.419895+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.419903+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.419910+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.419917+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.419923+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.419931+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.419938+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.419945+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.420041+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.420186+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.420533+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.420777+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.420871+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.421214+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.421504+00:00", "trade", 10.22, 11.0]
["2026-09-01T18:35:38.421705+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.422191+00:00", "trade", 10.22, 13.0]
["2026-09-01T18:35:38.422290+00:00", "trade", 10.22, 16.0]
["2026-09-01T18:35:38.423204+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.423729+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.424315+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.428352+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:35:38.429588+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.429616+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.431718+00:00", "trade", 10.22, 64.0]
["2026-09-01T18:35:38.438943+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.451199+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.451206+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.451212+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:38.452771+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:35:38.896446+00:00", "trade", 10.225, 2.0]
["2026-09-01T18:35:38.896919+00:00", "trade", 10.225, 2.0]
["2026-09-01T18:35:38.987852+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:39.123729+00:00", "trade", 10.22, 2.0]
["2026-09-01T18:35:39.125734+00:00", "trade", 10.225, 100.0]
["2026-09-01T18:35:39.282680+00:00", "trade", 10.2259, 29.0]
["2026-09-01T18:35:39.462257+00:00", "trade", 10.225, 500.0]
["2026-09-01T18:35:39.543734+00:00", "trade", 10.2369, 22.0]
["2026-09-01T18:35:40.292166+00:00", "trade", 10.2235, 1200.0]
["2026-09-01T18:35:40.519458+00:00", "trade", 10.225, 98.0]
["2026-09-01T18:35:41.938130+00:00", "trade", 10.225, 2.0]
["2026-09-01T18:35:42.925211+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:43.482838+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:43.494125+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:44.774384+00:00", "trade", 10.2182, 14.0]
["2026-09-01T18:35:44.828687+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:45.344601+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:45.346368+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:45.346397+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:45.347135+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:45.640678+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:45.683294+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:46.590902+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:46.702998+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:46.737606+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:46.758827+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:46.758898+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:46.758923+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:46.759684+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:46.759779+00:00", "trade", 10.225, 3.0]
["2026-09-01T18:35:46.760267+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:46.762648+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:47.208590+00:00", "trade", 10.2365, 8.0]
["2026-09-01T18:35:47.518693+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:48.572128+00:00", "trade", 10.2359, 100.0]
["2026-09-01T18:35:49.043146+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:49.043623+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:49.493172+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:50.068616+00:00", "trade", 10.2347, 2100.0]
["2026-09-01T18:35:50.298073+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:51.005334+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:51.005362+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:51.007495+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:51.434614+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:51.434634+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:51.434641+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:51.435543+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:51.723457+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:52.190887+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:53.475788+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:53.475809+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:53.475831+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:35:53.475831+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:35:53.475835+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:53.476079+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:53.476263+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:53.476716+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:53.477309+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:53.478756+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:53.479442+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:53.956609+00:00", "trade", 10.225, 10.0]
["2026-09-01T18:35:56.092462+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:56.093065+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:56.131719+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:56.131743+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:56.134304+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:57.987948+00:00", "trade", 10.2354, 100.0]
["2026-09-01T18:35:57.999826+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:58.000245+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:58.413294+00:00", "trade", 10.225, 1.0]
["2026-09-01T18:35:58.561952+00:00", "trade", 10.225, 1000.0]
["2026-09-01T18:35:58.925797+00:00", "trade", 10.225, 50.0]
["2026-09-01T18:35:58.925823+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:35:58.925832+00:00", "trade", 10.22, 50.0]
["2026-09-01T18:35:58.999062+00:00", "trade", 10.225, 244.0]
["2026-09-01T18:36:00.062239+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:00.062253+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:00.062425+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:00.062715+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:00.064445+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:00.174004+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:01.195344+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:01.334340+00:00", "trade", 10.2299, 2.0]
["2026-09-01T18:36:02.352883+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:02.353543+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:02.496261+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:02.687860+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:02.869965+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:02.871876+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:02.872325+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:03.338088+00:00", "trade", 10.225, 50.0]
["2026-09-01T18:36:03.678912+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:03.950294+00:00", "trade", 10.2196, 8.0]
["2026-09-01T18:36:04.040728+00:00", "trade", 10.225, 2.0]
["2026-09-01T18:36:04.259983+00:00", "trade", 10.2223, 1.0]
["2026-09-01T18:36:04.589138+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:04.589686+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:04.590140+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:05.204106+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:05.204122+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:06.636151+00:00", "trade", 10.225, 5.0]
["2026-09-01T18:36:06.636978+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:07.452431+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:07.452891+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:07.453229+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:07.690739+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:07.822078+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:08.393731+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:08.437327+00:00", "trade", 10.225, 21.0]
["2026-09-01T18:36:08.474127+00:00", "trade", 10.2197, 7.0]
["2026-09-01T18:36:08.520295+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:08.561606+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:08.584255+00:00", "trade", 10.225, 34.0]
["2026-09-01T18:36:08.826610+00:00", "trade", 10.225, 100.0]
["2026-09-01T18:36:08.874760+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:09.118377+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:09.224734+00:00", "trade", 10.225, 162.0]
["2026-09-01T18:36:09.522008+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:09.796982+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:10.067995+00:00", "trade", 10.2359, 5.0]
["2026-09-01T18:36:10.141032+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:10.241568+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:10.446173+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:10.461560+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:10.669003+00:00", "trade", 10.225, 50.0]
["2026-09-01T18:36:10.705364+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:10.821890+00:00", "trade", 10.225, 40.0]
["2026-09-01T18:36:11.266437+00:00", "trade", 10.2199, 1.0]
["2026-09-01T18:36:11.467261+00:00", "trade", 10.2199, 1.0]
["2026-09-01T18:36:11.957638+00:00", "trade", 10.225, 50.0]
["2026-09-01T18:36:12.744794+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:12.902124+00:00", "trade", 10.225, 100.0]
["2026-09-01T18:36:12.902583+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:12.903033+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:13.171181+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:13.171636+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:13.354511+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:13.744431+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:13.744826+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:13.896534+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:13.896999+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:14.261391+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:14.290901+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:14.580773+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:14.581229+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:14.804282+00:00", "trade", 10.225, 56.0]
["2026-09-01T18:36:14.849986+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:14.850449+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:14.928546+00:00", "trade", 10.225, 50.0]
["2026-09-01T18:36:15.001324+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:15.141381+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:15.211827+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:16.003246+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:16.070407+00:00", "trade", 10.225, 2000.0]
["2026-09-01T18:36:16.073050+00:00", "trade", 10.225, 488.0]
["2026-09-01T18:36:16.073373+00:00", "trade", 10.225, 488.0]
["2026-09-01T18:36:16.073736+00:00", "trade", 10.225, 388.0]
["2026-09-01T18:36:16.074200+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:16.074681+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:16.455540+00:00", "trade", 10.2186, 6.0]
["2026-09-01T18:36:16.692131+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:16.692591+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:17.109220+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:17.109696+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:17.111871+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:17.112331+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:17.113078+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:17.166528+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:17.167592+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:17.374529+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:17.824775+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:17.825306+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:17.825770+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:17.994116+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:18.005840+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:18.009046+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:18.120744+00:00", "trade", 10.225, 42.0]
["2026-09-01T18:36:18.130815+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:18.132436+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:18.136297+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:18.192500+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:18.515550+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:18.536638+00:00", "trade", 10.225, 100.0]
["2026-09-01T18:36:20.832204+00:00", "trade", 10.225, 30.0]
["2026-09-01T18:36:20.839966+00:00", "trade", 10.225, 1200.0]
["2026-09-01T18:36:20.918613+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:20.965595+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:21.106553+00:00", "trade", 10.2312, 9.0]
["2026-09-01T18:36:21.498841+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:21.573598+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:21.679458+00:00", "trade", 10.225, 100.0]
["2026-09-01T18:36:22.453378+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:22.453825+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:22.453868+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:22.454321+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:22.544334+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:23.095322+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:23.804570+00:00", "trade", 10.225, 21.0]
["2026-09-01T18:36:25.362342+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:25.942986+00:00", "trade", 10.225, 50.0]
["2026-09-01T18:36:26.485685+00:00", "trade", 10.22, 24.0]
["2026-09-01T18:36:26.485703+00:00", "trade", 10.225, 24.0]
["2026-09-01T18:36:26.486388+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:26.486399+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:26.486413+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:26.486427+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:26.496425+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:26.496896+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:26.508767+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:26.881108+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:26.889191+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:26.914266+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:26.914275+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:27.033516+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:27.042755+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:27.397784+00:00", "trade", 10.2281, 5.0]
["2026-09-01T18:36:27.477356+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:27.617172+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:27.864672+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:27.864862+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:27.864904+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:27.997668+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:28.066481+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:28.066489+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:28.221030+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:28.221575+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:28.256628+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:28.536460+00:00", "trade", 10.22, 99.0]
["2026-09-01T18:36:28.537270+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:28.666694+00:00", "trade", 10.2202, 99.0]
["2026-09-01T18:36:29.003989+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:29.029643+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:29.030623+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:29.030676+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:29.105386+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:29.105969+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:29.275649+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:29.275723+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:29.291950+00:00", "trade", 10.22, 5.0]
["2026-09-01T18:36:29.291982+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:29.291985+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:36:29.291988+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:36:29.292034+00:00", "trade", 10.22, 200.0]
["2026-09-01T18:36:29.292042+00:00", "trade", 10.22, 3.0]
["2026-09-01T18:36:29.292324+00:00", "trade", 10.22, 8.0]
["2026-09-01T18:36:29.292326+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:36:29.292399+00:00", "trade", 10.22, 299.0]
["2026-09-01T18:36:29.292399+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:29.292401+00:00", "trade", 10.22, 700.0]
["2026-09-01T18:36:29.292402+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:36:29.292406+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:29.292421+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:36:29.292443+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:29.292458+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:29.292935+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:29.293058+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:36:29.293200+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:36:29.293203+00:00", "trade", 10.22, 247.0]
["2026-09-01T18:36:29.293203+00:00", "trade", 10.22, 5.0]
["2026-09-01T18:36:29.293203+00:00", "trade", 10.22, 2.0]
["2026-09-01T18:36:29.293203+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:29.293208+00:00", "trade", 10.22, 145.0]
["2026-09-01T18:36:29.293264+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:36:29.293301+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:36:29.293319+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:29.293499+00:00", "trade", 10.22, 1576.0]
["2026-09-01T18:36:29.293609+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:36:29.293917+00:00", "trade", 10.22, 4.0]
["2026-09-01T18:36:29.293919+00:00", "trade", 10.22, 2.0]
["2026-09-01T18:36:29.293920+00:00", "trade", 10.22, 5.0]
["2026-09-01T18:36:29.293922+00:00", "trade", 10.22, 36.0]
["2026-09-01T18:36:29.293924+00:00", "trade", 10.22, 42.0]
["2026-09-01T18:36:29.293946+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:36:29.293949+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:36:29.293953+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:36:29.293960+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:36:29.293966+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:36:29.293973+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:36:29.293974+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:36:29.293979+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:36:29.293985+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:36:29.293991+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:36:29.293998+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:36:29.293998+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:36:29.294018+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:36:29.294024+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:36:29.294031+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:36:29.294037+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:36:29.294037+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:36:29.294044+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:36:29.294055+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.294056+00:00", "trade", 10.22, 42.0]
["2026-09-01T18:36:29.294058+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.294064+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.294070+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.294077+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.294083+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.294089+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.294103+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.294202+00:00", "trade", 10.22, 99.0]
["2026-09-01T18:36:29.294266+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.294281+00:00", "trade", 10.22, 6.0]
["2026-09-01T18:36:29.294302+00:00", "trade", 10.22, 16.0]
["2026-09-01T18:36:29.294332+00:00", "trade", 10.22, 54.0]
["2026-09-01T18:36:29.294339+00:00", "trade", 10.22, 93.0]
["2026-09-01T18:36:29.294377+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.294395+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.294406+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.294594+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.294632+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.294731+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.294789+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.294922+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:36:29.294930+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.295284+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.296525+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.300051+00:00", "trade", 10.22, 300.0]
["2026-09-01T18:36:29.300743+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:36:29.301616+00:00", "trade", 10.22, 42.0]
["2026-09-01T18:36:29.304217+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.314337+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.315841+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.329309+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.329338+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:29.351977+00:00", "trade", 10.2147, 99.0]
["2026-09-01T18:36:30.073679+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:30.249742+00:00", "trade", 10.2342, 7.0]
["2026-09-01T18:36:30.263661+00:00", "trade", 10.215, 34.0]
["2026-09-01T18:36:30.290943+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:30.293959+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:30.294416+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:30.693649+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:30.728252+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:31.536540+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:31.786974+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:31.799301+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:31.799692+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:31.894620+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:32.116442+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:32.116472+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:32.116496+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:32.116927+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:32.183841+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:32.202067+00:00", "trade", 10.2223, 5.0]
["2026-09-01T18:36:32.202846+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:32.286475+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:32.320072+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:32.320116+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:32.320519+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:32.336723+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:32.337177+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:32.363231+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:32.363281+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:32.429341+00:00", "trade", 10.215, 4.0]
["2026-09-01T18:36:32.429364+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:32.429805+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:32.644057+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:36:32.708969+00:00", "trade", 10.215, 3.0]
["2026-09-01T18:36:32.773677+00:00", "trade", 10.2169, 2000.0]
["2026-09-01T18:36:32.973887+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:32.973909+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:33.593783+00:00", "trade", 10.215, 200.0]
["2026-09-01T18:36:34.387216+00:00", "trade", 10.2343, 11.0]
["2026-09-01T18:36:34.419610+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:36:35.203704+00:00", "trade", 10.215, 25.0]
["2026-09-01T18:36:37.408052+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:37.411690+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:37.458673+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:37.508758+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:38.027249+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:38.027277+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:38.027422+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:38.027781+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:38.557164+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:39.275787+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:39.279052+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:39.443541+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:39.453578+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:39.453605+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:39.617107+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:40.173386+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:40.173706+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:40.441626+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:40.850632+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:41.212989+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:41.239020+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:41.328692+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:41.358324+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:41.427981+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:41.438721+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:41.573405+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:41.573434+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:41.575453+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:41.671417+00:00", "trade", 10.2218, 8.0]
["2026-09-01T18:36:42.005506+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:42.818744+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:36:42.844725+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:36:42.986090+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:42.986116+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:43.000828+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:36:43.000855+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:43.745362+00:00", "trade", 10.2147, 10.0]
["2026-09-01T18:36:43.881391+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:43.903087+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:43.907946+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:43.908406+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:44.178911+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:44.178985+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:44.179010+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:44.179037+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:44.179683+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:44.190493+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:44.191030+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:44.191254+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:44.191637+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:44.192105+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:44.255074+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:44.569160+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:44.784555+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:45.189465+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:45.204084+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:45.577482+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:46.179763+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:46.179788+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:46.180489+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:46.181995+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:46.182911+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:46.357635+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:46.357641+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:46.357834+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:46.404363+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:46.936272+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:46.936838+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:46.939056+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:36:47.390148+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:47.390970+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:47.577897+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:47.632700+00:00", "trade", 10.215, 250.0]
["2026-09-01T18:36:47.754461+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:48.029943+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:48.030642+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:48.205750+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:48.206480+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:48.309845+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:48.452996+00:00", "trade", 10.215, 1500.0]
["2026-09-01T18:36:48.720314+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:49.105907+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:49.227538+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:49.297736+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:49.384647+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:50.568812+00:00", "trade", 10.2343, 100.0]
["2026-09-01T18:36:51.212992+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:51.213421+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:51.297736+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:52.215156+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:52.426918+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:52.427071+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:52.453283+00:00", "trade", 10.2209, 2.0]
["2026-09-01T18:36:52.466310+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:36:52.466335+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:52.466361+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:52.467046+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:52.467504+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:52.468514+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:52.507167+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:52.978898+00:00", "trade", 10.215, 1700.0]
["2026-09-01T18:36:54.135652+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:54.188526+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:54.189115+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:54.225158+00:00", "trade", 10.215, 293.0]
["2026-09-01T18:36:55.031832+00:00", "trade", 10.21, 2.0]
["2026-09-01T18:36:55.032411+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:55.034088+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:55.197052+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:55.197072+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:55.446794+00:00", "trade", 10.2203, 400.0]
["2026-09-01T18:36:55.453293+00:00", "trade", 10.2203, 100.0]
["2026-09-01T18:36:55.528027+00:00", "trade", 10.215, 11.0]
["2026-09-01T18:36:55.528534+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:55.528938+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:55.529131+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:55.529206+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:55.529386+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:55.574479+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:55.737537+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:57.440237+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:57.443433+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:58.771733+00:00", "trade", 10.2186, 12.0]
["2026-09-01T18:36:59.189918+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:59.189936+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:59.189944+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:59.189956+00:00", "trade", 10.21, 38.0]
["2026-09-01T18:36:59.189966+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:59.190034+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:59.190107+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:59.190352+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:59.190383+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:59.190424+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:59.190437+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:59.190660+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:59.192495+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:59.204661+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:59.239202+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:36:59.246981+00:00", "trade", 10.2283, 4.0]
["2026-09-01T18:36:59.253130+00:00", "trade", 10.2186, 1.0]
["2026-09-01T18:36:59.494721+00:00", "trade", 10.21, 35.0]
["2026-09-01T18:36:59.495611+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:00.184145+00:00", "trade", 10.215, 2.0]
["2026-09-01T18:37:00.444097+00:00", "trade", 10.21, 10.0]
["2026-09-01T18:37:00.444238+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:00.444566+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:00.444602+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:00.448616+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:00.448689+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:00.500328+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:37:00.597328+00:00", "trade", 10.2141, 600.0]
["2026-09-01T18:37:00.922234+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:01.090792+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:01.222162+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:01.746847+00:00", "trade", 10.21, 10.0]
["2026-09-01T18:37:02.389251+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:02.461359+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:02.655429+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:02.764505+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:04.186931+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:04.187755+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:04.404078+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:04.466829+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:04.466838+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:37:04.466841+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:37:04.467295+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:04.467307+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:04.467366+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:04.467373+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:04.467936+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:04.468488+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:04.468936+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:04.469392+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:04.470466+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:04.518225+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:04.518292+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:04.928773+00:00", "trade", 10.215, 2000.0]
["2026-09-01T18:37:05.013884+00:00", "trade", 10.2193, 100.0]
["2026-09-01T18:37:06.061886+00:00", "trade", 10.2186, 2.0]
["2026-09-01T18:37:06.090389+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:06.090503+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:06.090890+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:06.093858+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:06.094780+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:06.103584+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:06.188722+00:00", "trade", 10.2327, 14.0]
["2026-09-01T18:37:06.262337+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:06.262719+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:06.403207+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:06.409398+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:06.414654+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:06.644186+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:06.667658+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:06.668120+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:06.789310+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:06.789835+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:06.790283+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:06.982306+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:07.121237+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:07.473046+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:07.491085+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:07.491553+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:07.492032+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:07.619065+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:07.619129+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:07.896086+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:07.910965+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:37:07.911777+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:07.911815+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:08.020758+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:08.325731+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:08.325737+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:08.328373+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:08.328399+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:08.329064+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:08.329103+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:08.329535+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:08.400120+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:08.773086+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:08.777302+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:08.830442+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:08.958289+00:00", "trade", 10.2193, 3.0]
["2026-09-01T18:37:09.041666+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:09.054082+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:09.111559+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:09.112042+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:09.135778+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:09.137789+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:09.138499+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:09.185086+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:09.185902+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:09.236223+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:09.285700+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:09.320425+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:09.535181+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:09.571429+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:09.577458+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:09.636186+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:09.740059+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:09.747088+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:09.839872+00:00", "trade", 10.2181, 3.0]
["2026-09-01T18:37:10.291229+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:10.301362+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:10.301886+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:10.334785+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:10.335444+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:10.335488+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:10.402290+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:10.860321+00:00", "trade", 10.2147, 1.0]
["2026-09-01T18:37:11.005394+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:11.031727+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:11.076173+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:11.224025+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:11.224171+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:11.224481+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:11.537619+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:11.537645+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:11.589967+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:11.987502+00:00", "trade", 10.234, 100.0]
["2026-09-01T18:37:12.045507+00:00", "trade", 10.21, 10.0]
["2026-09-01T18:37:14.392499+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:14.470020+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:14.635767+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:14.646119+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:14.746661+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:14.800154+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:14.800653+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:14.800681+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:14.804560+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:14.805493+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:14.806240+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:15.718140+00:00", "trade", 10.215, 5.0]
["2026-09-01T18:37:15.936860+00:00", "trade", 10.2307, 1.0]
["2026-09-01T18:37:16.111266+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:16.115111+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:16.156304+00:00", "trade", 10.21, 99.0]
["2026-09-01T18:37:16.222843+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:16.291004+00:00", "trade", 10.2101, 99.0]
["2026-09-01T18:37:16.298686+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:16.350748+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:16.352213+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:16.356763+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:16.420561+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:16.421025+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:16.452088+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:16.468269+00:00", "trade", 10.215, 500.0]
["2026-09-01T18:37:16.832053+00:00", "trade", 10.218, 5.0]
["2026-09-01T18:37:16.909961+00:00", "trade", 10.21, 99.0]
["2026-09-01T18:37:16.969356+00:00", "trade", 10.2131, 99.0]
["2026-09-01T18:37:17.356646+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:17.372428+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:17.456232+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:17.456245+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:17.457137+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:17.676230+00:00", "trade", 10.21, 99.0]
["2026-09-01T18:37:17.680415+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:17.726924+00:00", "trade", 10.215, 99.0]
["2026-09-01T18:37:18.380862+00:00", "trade", 10.215, 70.0]
["2026-09-01T18:37:18.471502+00:00", "trade", 10.21, 99.0]
["2026-09-01T18:37:18.523926+00:00", "trade", 10.2103, 99.0]
["2026-09-01T18:37:18.670049+00:00", "trade", 10.215, 101.0]
["2026-09-01T18:37:19.287434+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:19.287460+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:19.287698+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:19.288370+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:19.288418+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:19.375056+00:00", "trade", 10.21, 99.0]
["2026-09-01T18:37:19.434752+00:00", "trade", 10.2102, 99.0]
["2026-09-01T18:37:20.173883+00:00", "trade", 10.21, 99.0]
["2026-09-01T18:37:20.208644+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:20.208671+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:20.212133+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:20.226773+00:00", "trade", 10.215, 99.0]
["2026-09-01T18:37:20.297730+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:20.349559+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:20.349584+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:20.370431+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:20.967110+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:21.138728+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:21.138759+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:21.273314+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:21.274976+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:21.389874+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:21.716990+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:21.717019+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:21.717803+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:21.718288+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:21.827322+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:22.212993+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:22.213020+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:22.213554+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:22.395924+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:22.747398+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:22.748218+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:22.818801+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:22.826802+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:24.297850+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:24.297876+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:24.406624+00:00", "trade", 10.21, 99.0]
["2026-09-01T18:37:24.520447+00:00", "trade", 10.2125, 99.0]
["2026-09-01T18:37:24.655397+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:25.170045+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:25.170072+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:25.297771+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:25.502387+00:00", "trade", 10.2296, 41.0]
["2026-09-01T18:37:25.774736+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:25.775306+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:25.894134+00:00", "trade", 10.2177, 2.0]
["2026-09-01T18:37:25.923022+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:25.951528+00:00", "trade", 10.21, 99.0]
["2026-09-01T18:37:25.996993+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:26.032604+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:26.053850+00:00", "trade", 10.215, 99.0]
["2026-09-01T18:37:26.298738+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:26.428990+00:00", "trade", 10.215, 165.0]
["2026-09-01T18:37:27.282705+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:27.297244+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:27.404564+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:27.476690+00:00", "trade", 10.2335, 100.0]
["2026-09-01T18:37:27.677601+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:27.782247+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:28.152491+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:28.152518+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:28.153202+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:28.153261+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:28.281737+00:00", "trade", 10.22, 10.0]
["2026-09-01T18:37:28.282216+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:28.948410+00:00", "trade", 10.2335, 100.0]
["2026-09-01T18:37:30.519787+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:37:30.519804+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:30.519832+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:30.520243+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:30.520260+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:30.520316+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:30.520370+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:30.582966+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:30.583671+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:30.631618+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:30.631724+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:30.824390+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:31.600616+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:32.548953+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:32.548971+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:32.548996+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:32.549390+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:32.652090+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:32.857652+00:00", "trade", 10.215, 6.0]
["2026-09-01T18:37:33.092934+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:33.223800+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:33.367585+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:34.095858+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:34.284868+00:00", "trade", 10.215, 437.0]
["2026-09-01T18:37:34.410525+00:00", "trade", 10.2143, 1.0]
["2026-09-01T18:37:34.429635+00:00", "trade", 10.22, 15.0]
["2026-09-01T18:37:35.032831+00:00", "trade", 10.2142, 76.0]
["2026-09-01T18:37:35.039046+00:00", "trade", 10.2142, 10.0]
["2026-09-01T18:37:35.765062+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:35.765900+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:35.766743+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:35.767289+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:35.776020+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:36.536942+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:36.541580+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:36.564723+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:36.855665+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:36.858796+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:36.932818+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:36.978780+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:37.041606+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:37.042043+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:37.043647+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:37.044650+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:37.045339+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:37:37.557131+00:00", "trade", 10.215, 400.0]
["2026-09-01T18:37:37.713104+00:00", "trade", 10.215, 5.0]
["2026-09-01T18:37:39.027017+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:39.029026+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:39.053963+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:39.091734+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:39.310568+00:00", "trade", 10.219, 24.0]
["2026-09-01T18:37:39.915844+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:40.077023+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:40.770557+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:40.773732+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:40.823145+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:40.823196+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:40.823311+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:40.823398+00:00", "trade", 10.22, 2.0]
["2026-09-01T18:37:40.823407+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:37:40.823465+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:40.823594+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:40.823788+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:40.823813+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:40.823834+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:40.824056+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:40.824084+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:40.824152+00:00", "trade", 10.22, 2.0]
["2026-09-01T18:37:40.824510+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:40.824854+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:40.845031+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:40.897269+00:00", "trade", 10.215, 2.0]
["2026-09-01T18:37:40.897300+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:40.897327+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:40.933170+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:40.936547+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:41.044638+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:41.511408+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:41.511961+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:41.616361+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:41.703225+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:42.143861+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:42.185276+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:42.185511+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:42.185969+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:42.252379+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:42.252956+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:42.394979+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:42.395150+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:42.407336+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:42.407773+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:42.410860+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:42.412100+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:43.154766+00:00", "trade", 10.216, 2000.0]
["2026-09-01T18:37:43.387963+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:43.427884+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:44.505929+00:00", "trade", 10.215, 200.0]
["2026-09-01T18:37:45.226202+00:00", "trade", 10.2163, 200.0]
["2026-09-01T18:37:46.180070+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:46.467427+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:37:46.468144+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:46.468317+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:47.660673+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:37:48.009041+00:00", "trade", 10.215, 10.0]
["2026-09-01T18:37:48.146277+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:48.287677+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:48.288146+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:48.292096+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:48.343423+00:00", "trade", 10.2102, 320.0]
["2026-09-01T18:37:48.368684+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:49.206426+00:00", "trade", 10.21, 99.0]
["2026-09-01T18:37:49.209920+00:00", "trade", 10.21, 15.0]
["2026-09-01T18:37:49.209933+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:49.209936+00:00", "trade", 10.21, 5.0]
["2026-09-01T18:37:49.209981+00:00", "trade", 10.21, 2.0]
["2026-09-01T18:37:49.210540+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:49.211021+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:49.234809+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:49.235290+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:49.315003+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:49.317765+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:49.318240+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:49.324486+00:00", "trade", 10.215, 99.0]
["2026-09-01T18:37:49.444624+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:49.592808+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:49.700740+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:49.773930+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:49.774280+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:50.224245+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:50.224311+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:50.224987+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:50.291806+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:50.292258+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:50.392696+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:50.417251+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:50.419746+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:37:50.420477+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:52.508931+00:00", "trade", 10.215, 195.0]
["2026-09-01T18:37:52.983046+00:00", "trade", 10.2143, 927.0]
["2026-09-01T18:37:54.899245+00:00", "trade", 10.22, 290.0]
["2026-09-01T18:37:54.912914+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:54.912982+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:55.148172+00:00", "trade", 10.2333, 100.0]
["2026-09-01T18:37:56.069642+00:00", "trade", 10.215, 1.0]
["2026-09-01T18:37:56.437863+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:57.000305+00:00", "trade", 10.2274, 7.0]
["2026-09-01T18:37:57.678307+00:00", "trade", 10.2274, 1.0]
["2026-09-01T18:37:57.737068+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:57.874827+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:57.875309+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:57.925060+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:57.948014+00:00", "trade", 10.2144, 1.0]
["2026-09-01T18:37:58.463654+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:58.961754+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:37:59.510646+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:00.427502+00:00", "trade", 10.2274, 1000.0]
["2026-09-01T18:38:00.442682+00:00", "trade", 10.2142, 2000.0]
["2026-09-01T18:38:00.517304+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:01.177633+00:00", "trade", 10.21, 99.0]
["2026-09-01T18:38:01.320618+00:00", "trade", 10.2125, 99.0]
["2026-09-01T18:38:01.348275+00:00", "trade", 10.2176, 3.0]
["2026-09-01T18:38:02.207105+00:00", "trade", 10.2144, 1.0]
["2026-09-01T18:38:02.940408+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:02.970901+00:00", "trade", 10.233, 100.0]
["2026-09-01T18:38:02.974793+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:03.057050+00:00", "trade", 10.215, 2.0]
["2026-09-01T18:38:03.539158+00:00", "trade", 10.215, 20.0]
["2026-09-01T18:38:03.568098+00:00", "trade", 10.215, 9.0]
["2026-09-01T18:38:03.770673+00:00", "trade", 10.21, 99.0]
["2026-09-01T18:38:03.880163+00:00", "trade", 10.2147, 99.0]
["2026-09-01T18:38:04.026350+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:04.030082+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:04.557736+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:04.652874+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:04.702590+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:04.708099+00:00", "trade", 10.2269, 10.0]
["2026-09-01T18:38:05.158717+00:00", "trade", 10.215, 9.0]
["2026-09-01T18:38:05.159079+00:00", "trade", 10.215, 1.0]
["2026-09-01T18:38:05.528677+00:00", "trade", 10.2175, 15.0]
["2026-09-01T18:38:05.563541+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:05.921371+00:00", "trade", 10.215, 2.0]
["2026-09-01T18:38:07.777190+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:07.799780+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:08.008721+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:08.009058+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:08.009599+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:08.051034+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:08.502268+00:00", "trade", 10.215, 15.0]
["2026-09-01T18:38:09.860411+00:00", "trade", 10.219, 60.0]
["2026-09-01T18:38:09.862169+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:09.863534+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:09.863565+00:00", "trade", 10.21, 3.0]
["2026-09-01T18:38:09.863580+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:38:09.864022+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:09.864170+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:09.864503+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:09.864583+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:38:09.865261+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:38:09.865303+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:38:09.865309+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:38:09.865743+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:09.865947+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:09.866244+00:00", "trade", 10.21, 25.0]
["2026-09-01T18:38:09.866306+00:00", "trade", 10.21, 13.0]
["2026-09-01T18:38:09.866369+00:00", "trade", 10.21, 300.0]
["2026-09-01T18:38:09.869101+00:00", "trade", 10.21, 25.0]
["2026-09-01T18:38:09.871958+00:00", "trade", 10.21, 300.0]
["2026-09-01T18:38:09.873719+00:00", "trade", 10.21, 11.0]
["2026-09-01T18:38:09.877324+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:09.902732+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:09.937154+00:00", "trade", 10.21, 99.0]
["2026-09-01T18:38:10.009491+00:00", "trade", 10.215, 99.0]
["2026-09-01T18:38:11.555347+00:00", "trade", 10.21, 25.0]
["2026-09-01T18:38:11.561863+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:11.562741+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:11.647645+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:11.737448+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:11.737487+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:11.737494+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:11.744887+00:00", "trade", 10.21, 25.0]
["2026-09-01T18:38:11.830951+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:11.889431+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:11.889887+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:12.153279+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:12.154266+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:12.189726+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:12.303516+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:12.304127+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:12.449415+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:12.587582+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:12.698523+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:12.815016+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:12.853301+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:13.186874+00:00", "trade", 10.2184, 2.0]
["2026-09-01T18:38:13.453571+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:13.453578+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:13.681489+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:14.037522+00:00", "trade", 10.21, 99.0]
["2026-09-01T18:38:14.103062+00:00", "trade", 10.2101, 99.0]
["2026-09-01T18:38:14.191381+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:14.233259+00:00", "trade", 10.215, 10.0]
["2026-09-01T18:38:14.308480+00:00", "trade", 10.215, 200.0]
["2026-09-01T18:38:15.005691+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:38:15.089149+00:00", "trade", 10.21, 99.0]
["2026-09-01T18:38:15.144832+00:00", "trade", 10.2125, 99.0]
["2026-09-01T18:38:15.325892+00:00", "trade", 10.217, 12.0]
["2026-09-01T18:38:15.613769+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:15.634296+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:15.867955+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:38:15.868597+00:00", "trade", 10.21, 98.0]
["2026-09-01T18:38:15.869293+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:15.891307+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:15.934362+00:00", "trade", 10.2102, 99.0]
["2026-09-01T18:38:16.008146+00:00", "trade", 10.2101, 254.0]
["2026-09-01T18:38:16.650511+00:00", "trade", 10.21, 99.0]
["2026-09-01T18:38:16.702852+00:00", "trade", 10.2147, 99.0]
["2026-09-01T18:38:17.162732+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:38:17.162749+00:00", "trade", 10.215, 1.0]
["2026-09-01T18:38:17.162769+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:17.410387+00:00", "trade", 10.21, 99.0]
["2026-09-01T18:38:17.476256+00:00", "trade", 10.2101, 99.0]
["2026-09-01T18:38:17.545696+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:17.729709+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:17.965615+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:17.967400+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.058014+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.058020+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311191+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311197+00:00", "trade", 10.21, 102.0]
["2026-09-01T18:38:18.311197+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311198+00:00", "trade", 10.21, 200.0]
["2026-09-01T18:38:18.311200+00:00", "trade", 10.21, 615.0]
["2026-09-01T18:38:18.311201+00:00", "trade", 10.21, 675.0]
["2026-09-01T18:38:18.311204+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311211+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311217+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311219+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:38:18.311224+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311226+00:00", "trade", 10.21, 120.0]
["2026-09-01T18:38:18.311231+00:00", "trade", 10.21, 80.0]
["2026-09-01T18:38:18.311231+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311238+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311245+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311252+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311258+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311265+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311271+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311277+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311283+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311284+00:00", "trade", 10.21, 37.0]
["2026-09-01T18:38:18.311289+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311299+00:00", "trade", 10.21, 10.0]
["2026-09-01T18:38:18.311299+00:00", "trade", 10.21, 31.0]
["2026-09-01T18:38:18.311303+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311309+00:00", "trade", 10.21, 74.0]
["2026-09-01T18:38:18.311309+00:00", "trade", 10.21, 152.0]
["2026-09-01T18:38:18.311311+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311317+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311392+00:00", "trade", 10.21, 37.0]
["2026-09-01T18:38:18.311476+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311483+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311490+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311507+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311513+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311520+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311527+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311584+00:00", "trade", 10.21, 75.0]
["2026-09-01T18:38:18.311600+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:38:18.311603+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:38:18.311603+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:38:18.311603+00:00", "trade", 10.21, 60.0]
["2026-09-01T18:38:18.311606+00:00", "trade", 10.21, 355.0]
["2026-09-01T18:38:18.311625+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311667+00:00", "trade", 10.21, 667.0]
["2026-09-01T18:38:18.311694+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:38:18.311719+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:38:18.311748+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311748+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.311865+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.312044+00:00", "trade", 10.21, 324.0]
["2026-09-01T18:38:18.312045+00:00", "trade", 10.21, 2.0]
["2026-09-01T18:38:18.312045+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.312047+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:38:18.312048+00:00", "trade", 10.21, 2.0]
["2026-09-01T18:38:18.312051+00:00", "trade", 10.21, 900.0]
["2026-09-01T18:38:18.312055+00:00", "trade", 10.21, 200.0]
["2026-09-01T18:38:18.312055+00:00", "trade", 10.21, 1121.0]
["2026-09-01T18:38:18.312056+00:00", "trade", 10.21, 50.0]
["2026-09-01T18:38:18.312072+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.312078+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.312084+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.312149+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.312212+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.312534+00:00", "trade", 10.21, 48.0]
["2026-09-01T18:38:18.312537+00:00", "trade", 10.21, 7.0]
["2026-09-01T18:38:18.312544+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:38:18.312545+00:00", "trade", 10.21, 45.0]
["2026-09-01T18:38:18.312623+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.312722+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.312844+00:00", "trade", 10.21, 45.0]
["2026-09-01T18:38:18.312849+00:00", "trade", 10.21, 2.0]
["2026-09-01T18:38:18.312849+00:00", "trade", 10.21, 243.0]
["2026-09-01T18:38:18.312849+00:00", "trade", 10.21, 200.0]
["2026-09-01T18:38:18.312850+00:00", "trade", 10.21, 5.0]
["2026-09-01T18:38:18.312857+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:38:18.312857+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:38:18.312857+00:00", "trade", 10.21, 3.0]
["2026-09-01T18:38:18.312905+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:38:18.313166+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.313172+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.313623+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.319640+00:00", "trade", 10.211, 100.0]
["2026-09-01T18:38:18.322598+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.326471+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:38:18.326498+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.326504+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.326510+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.326516+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.326530+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.327020+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.327046+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.327072+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.327142+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.327681+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.327787+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.328355+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.330389+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.330390+00:00", "trade", 10.21, 26.0]
["2026-09-01T18:38:18.330440+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.331105+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.332660+00:00", "trade", 10.215, 5.0]
["2026-09-01T18:38:18.333341+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.333742+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.333786+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.370426+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.452207+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.526537+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:18.802339+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:19.145766+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:19.146225+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:19.242771+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:19.243277+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:19.243403+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:19.243899+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:19.246760+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:19.252743+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:19.298385+00:00", "trade", 10.21, 45.0]
["2026-09-01T18:38:19.298555+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:19.299037+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:19.299155+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:19.299637+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:19.308546+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:19.450949+00:00", "trade", 10.21, 49.0]
["2026-09-01T18:38:19.451036+00:00", "trade", 10.21, 2129.0]
["2026-09-01T18:38:19.451616+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:19.451658+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:19.466913+00:00", "trade", 10.21, 50.0]
["2026-09-01T18:38:19.544441+00:00", "trade", 10.2103, 99.0]
["2026-09-01T18:38:19.884963+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:19.885415+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:20.231410+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:20.283380+00:00", "trade", 10.215, 1.0]
["2026-09-01T18:38:20.292372+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:20.326375+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:20.518937+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:20.519380+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:20.519407+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:20.540934+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:20.691952+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:38:20.692294+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:20.692651+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:20.692665+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:20.738031+00:00", "trade", 10.21, 11.0]
["2026-09-01T18:38:20.738110+00:00", "trade", 10.21, 12.0]
["2026-09-01T18:38:20.740177+00:00", "trade", 10.21, 11.0]
["2026-09-01T18:38:20.742689+00:00", "trade", 10.21, 13.0]
["2026-09-01T18:38:20.946252+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:21.010904+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:21.011402+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:21.012298+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:21.012744+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:21.154115+00:00", "trade", 10.21, 99.0]
["2026-09-01T18:38:21.207399+00:00", "trade", 10.2239, 5.0]
["2026-09-01T18:38:21.217905+00:00", "trade", 10.2102, 99.0]
["2026-09-01T18:38:21.246013+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:21.246491+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:21.256984+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:21.460189+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:21.671763+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:21.672249+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:21.672703+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:21.673158+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:22.006369+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:22.039891+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:22.377704+00:00", "trade", 10.22, 25.0]
["2026-09-01T18:38:22.419740+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:22.419822+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:22.430225+00:00", "trade", 10.21, 2229.0]
["2026-09-01T18:38:22.608504+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:22.608692+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:22.608736+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:22.893367+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:22.893406+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:22.893426+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:22.906991+00:00", "trade", 10.2101, 2000.0]
["2026-09-01T18:38:22.932002+00:00", "trade", 10.215, 5.0]
["2026-09-01T18:38:22.980496+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:22.980616+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:23.014408+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:23.345333+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:23.448409+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:23.449740+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:23.603231+00:00", "trade", 10.21, 99.0]
["2026-09-01T18:38:23.649524+00:00", "trade", 10.2147, 99.0]
["2026-09-01T18:38:23.749817+00:00", "trade", 10.21, 49.0]
["2026-09-01T18:38:23.749911+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:23.750294+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:23.750489+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:23.750592+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:23.750665+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:23.752604+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:23.800920+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:23.817692+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:38:23.817694+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:23.818176+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:23.979965+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:23.980316+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:23.980327+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:23.980404+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:23.980414+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:24.151037+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:24.418043+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:24.448404+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:24.554709+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:24.555172+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:24.600970+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:24.811966+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:24.811992+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:24.812034+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:24.812044+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:24.832210+00:00", "trade", 10.21, 99.0]
["2026-09-01T18:38:24.893530+00:00", "trade", 10.2147, 99.0]
["2026-09-01T18:38:25.055892+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:38:25.867692+00:00", "trade", 10.2364, 100.0]
["2026-09-01T18:38:26.088751+00:00", "trade", 10.211, 245.0]
["2026-09-01T18:38:26.091605+00:00", "trade", 10.21, 46.0]
["2026-09-01T18:38:26.091973+00:00", "trade", 10.21, 29.0]
["2026-09-01T18:38:26.091976+00:00", "trade", 10.21, 325.0]
["2026-09-01T18:38:26.091976+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:38:26.091988+00:00", "trade", 10.21, 5.0]
["2026-09-01T18:38:26.091988+00:00", "trade", 10.21, 200.0]
["2026-09-01T18:38:26.092443+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:38:26.092459+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:38:26.092465+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:38:26.092472+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:38:26.092478+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:38:26.092492+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:38:26.092505+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:38:26.092545+00:00", "trade", 10.21, 405.0]
["2026-09-01T18:38:26.092545+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.092617+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.092647+00:00", "trade", 10.21, 49.0]
["2026-09-01T18:38:26.092661+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.092668+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.092718+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.092743+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.092759+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:38:26.092766+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:38:26.092768+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:38:26.092770+00:00", "trade", 10.205, 488.0]
["2026-09-01T18:38:26.092771+00:00", "trade", 10.205, 12.0]
["2026-09-01T18:38:26.092891+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:38:26.092921+00:00", "trade", 10.2, 20.0]
["2026-09-01T18:38:26.092968+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.093236+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.093530+00:00", "trade", 10.2101, 46.0]
["2026-09-01T18:38:26.093892+00:00", "trade", 10.2101, 325.0]
["2026-09-01T18:38:26.093918+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.094059+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.094066+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.094261+00:00", "trade", 10.2101, 29.0]
["2026-09-01T18:38:26.094358+00:00", "trade", 10.21, 40.0]
["2026-09-01T18:38:26.094606+00:00", "trade", 10.2101, 405.0]
["2026-09-01T18:38:26.094637+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:38:26.094654+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.094669+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.094676+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.094683+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.094756+00:00", "trade", 10.2, 70.0]
["2026-09-01T18:38:26.095012+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.095035+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:38:26.095060+00:00", "trade", 10.2, 30.0]
["2026-09-01T18:38:26.095061+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:38:26.095268+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.095385+00:00", "trade", 10.21, 60.0]
["2026-09-01T18:38:26.095386+00:00", "trade", 10.21, 200.0]
["2026-09-01T18:38:26.095408+00:00", "trade", 10.21, 200.0]
["2026-09-01T18:38:26.095417+00:00", "trade", 10.21, 1000.0]
["2026-09-01T18:38:26.095424+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:38:26.095502+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.095520+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:38:26.095536+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.095556+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.095558+00:00", "trade", 10.21, 49.0]
["2026-09-01T18:38:26.095575+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:38:26.095582+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.095610+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.095617+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.095624+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.095655+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.095663+00:00", "trade", 10.2, 40.0]
["2026-09-01T18:38:26.095692+00:00", "trade", 10.2, 60.0]
["2026-09-01T18:38:26.095790+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.095797+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.095818+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.095825+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.095842+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.095888+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.096441+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.096676+00:00", "trade", 10.205, 26.0]
["2026-09-01T18:38:26.098224+00:00", "trade", 10.21, 400.0]
["2026-09-01T18:38:26.101284+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.101296+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.101309+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.101661+00:00", "trade", 10.2, 500.0]
["2026-09-01T18:38:26.101949+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.102386+00:00", "trade", 10.2, 30.0]
["2026-09-01T18:38:26.103762+00:00", "trade", 10.2, 3.0]
["2026-09-01T18:38:26.104269+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:38:26.104704+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.104725+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.104930+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.104935+00:00", "trade", 10.2, 467.0]
["2026-09-01T18:38:26.105024+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:38:26.105539+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:26.143696+00:00", "trade", 10.21, 13.0]
["2026-09-01T18:38:26.143946+00:00", "trade", 10.21, 187.0]
["2026-09-01T18:38:26.143951+00:00", "trade", 10.21, 13.0]
["2026-09-01T18:38:27.011766+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:27.024430+00:00", "trade", 10.2099, 200.0]
["2026-09-01T18:38:27.024786+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:27.027024+00:00", "trade", 10.21, 200.0]
["2026-09-01T18:38:27.027193+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:27.041522+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:27.289104+00:00", "trade", 10.2361, 100.0]
["2026-09-01T18:38:27.592475+00:00", "trade", 10.2099, 1250.0]
["2026-09-01T18:38:27.640688+00:00", "trade", 10.2099, 2000.0]
["2026-09-01T18:38:27.641025+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:27.642913+00:00", "trade", 10.21, 2000.0]
["2026-09-01T18:38:27.902565+00:00", "trade", 10.2069, 1.0]
["2026-09-01T18:38:28.073198+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:38:28.078529+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:28.160586+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:28.364890+00:00", "trade", 10.2099, 2000.0]
["2026-09-01T18:38:28.631131+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:28.676105+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:29.649167+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:29.785459+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:30.143073+00:00", "trade", 10.2, 3.0]
["2026-09-01T18:38:30.977755+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:31.213833+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:38:31.214098+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:38:31.216148+00:00", "trade", 10.205, 200.0]
["2026-09-01T18:38:32.030531+00:00", "trade", 10.205, 148.0]
["2026-09-01T18:38:32.423222+00:00", "trade", 10.2097, 100.0]
["2026-09-01T18:38:32.668830+00:00", "trade", 10.2099, 1500.0]
["2026-09-01T18:38:32.956142+00:00", "trade", 10.2, 2123.0]
["2026-09-01T18:38:33.772386+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:33.772854+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:33.773001+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:33.773032+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:33.773105+00:00", "trade", 10.21, 4.0]
["2026-09-01T18:38:33.774284+00:00", "trade", 10.21, 3.0]
["2026-09-01T18:38:33.806255+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:33.924918+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:38:34.016729+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:34.017109+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:34.073313+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:34.414473+00:00", "trade", 10.2107, 1.0]
["2026-09-01T18:38:34.976071+00:00", "trade", 10.2, 9.0]
["2026-09-01T18:38:35.980190+00:00", "trade", 10.2081, 1.0]
["2026-09-01T18:38:36.174358+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:37.025237+00:00", "trade", 10.21, 2000.0]
["2026-09-01T18:38:37.026025+00:00", "trade", 10.205, 2000.0]
["2026-09-01T18:38:37.109234+00:00", "trade", 10.2101, 2.0]
["2026-09-01T18:38:37.109280+00:00", "trade", 10.2092, 1.0]
["2026-09-01T18:38:37.368432+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:38:38.349075+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:38.640841+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:38.703794+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:39.647234+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:39.829315+00:00", "trade", 10.2104, 4.0]
["2026-09-01T18:38:40.768801+00:00", "trade", 10.2355, 100.0]
["2026-09-01T18:38:40.917496+00:00", "trade", 10.21, 2.0]
["2026-09-01T18:38:42.593534+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:42.624210+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:43.489527+00:00", "trade", 10.21, 200.0]
["2026-09-01T18:38:43.540785+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:43.540811+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:43.640548+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:43.641250+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:44.034786+00:00", "trade", 10.205, 10.0]
["2026-09-01T18:38:45.835650+00:00", "trade", 10.21, 48.0]
["2026-09-01T18:38:46.014870+00:00", "trade", 10.205, 10.0]
["2026-09-01T18:38:46.085142+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:38:46.360126+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:46.360186+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:46.444730+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:46.710920+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:46.925618+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:47.267412+00:00", "trade", 10.205, 2000.0]
["2026-09-01T18:38:47.297740+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:47.297769+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:47.488264+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:47.488279+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:47.488290+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:48.106304+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:48.182881+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:38:49.006981+00:00", "trade", 10.21, 170.0]
["2026-09-01T18:38:49.286163+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:49.286175+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:49.286514+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:49.316901+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:49.316939+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:49.361823+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:49.364666+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:49.420392+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:49.420624+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:49.420897+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:49.427619+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:49.428100+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:49.428547+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:49.429110+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:49.433531+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:49.444233+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:38:49.444686+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:49.452629+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:38:49.455666+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:49.473246+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:49.615394+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:50.093988+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:50.094098+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:50.094133+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:50.095384+00:00", "trade", 10.2, 500.0]
["2026-09-01T18:38:50.095661+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:50.095686+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:50.095797+00:00", "trade", 10.2, 787.0]
["2026-09-01T18:38:50.095893+00:00", "trade", 10.2, 577.0]
["2026-09-01T18:38:50.096200+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:50.096301+00:00", "trade", 10.2, 250.0]
["2026-09-01T18:38:50.096516+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:38:50.096898+00:00", "trade", 10.2, 20.0]
["2026-09-01T18:38:50.097376+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:38:50.097474+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:50.097629+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:38:50.097651+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:38:50.097775+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:38:50.098087+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:38:50.098102+00:00", "trade", 10.2, 5.0]
["2026-09-01T18:38:50.098604+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:38:50.380094+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:50.380121+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:50.393323+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:50.393356+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:50.393549+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:50.413280+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:50.413287+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:50.413293+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:50.413300+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:50.465544+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:50.509278+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:50.853011+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:51.002602+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:51.188480+00:00", "trade", 10.2008, 9.0]
["2026-09-01T18:38:51.808980+00:00", "trade", 10.205, 200.0]
["2026-09-01T18:38:52.470220+00:00", "trade", 10.2354, 13.0]
["2026-09-01T18:38:52.610890+00:00", "trade", 10.2164, 7.0]
["2026-09-01T18:38:53.213644+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:53.213894+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:53.214182+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:53.214195+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:53.217641+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:53.217649+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:53.320240+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:38:53.320680+00:00", "trade", 10.2, 400.0]
["2026-09-01T18:38:53.320691+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:53.328595+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:53.328841+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:38:53.329065+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:53.329528+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:53.692263+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:53.692271+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:53.692743+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:54.178564+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:38:54.179336+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:54.179346+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:54.180115+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:54.341694+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:54.341701+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:54.341714+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:54.453645+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:38:54.454352+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:54.454834+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:54.498755+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:54.499195+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:54.510634+00:00", "trade", 10.2031, 99.0]
["2026-09-01T18:38:54.560722+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:54.616212+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:54.616286+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:54.628290+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:54.661415+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:54.661422+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:54.661442+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:54.898551+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:54.926450+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:54.974719+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:55.007718+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:55.007730+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:55.227365+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:38:55.228346+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:55.228399+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:55.228874+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:55.265051+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:55.277389+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:38:55.278075+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:55.278527+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:55.278864+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:55.292968+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:55.293422+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:55.407842+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:55.407867+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:55.513174+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:55.575444+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:38:55.651490+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:55.700980+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:55.920432+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:55.920933+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:55.926815+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:55.927283+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:55.959176+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:55.964997+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:56.001788+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:38:56.002533+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:56.056093+00:00", "trade", 10.2003, 99.0]
["2026-09-01T18:38:56.056862+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:56.153306+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:56.463387+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:56.779348+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:56.783123+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:56.783149+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:56.900307+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:56.900771+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:56.947994+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:57.036784+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:57.090049+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:57.090059+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:57.581644+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:57.581979+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:57.582031+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:57.582795+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:57.650282+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:57.650368+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:57.660992+00:00", "trade", 10.205, 500.0]
["2026-09-01T18:38:57.661679+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:57.834342+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:57.979423+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:58.018808+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:58.102016+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:58.102023+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:58.272057+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:58.330773+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:58.330811+00:00", "trade", 10.2, 32.0]
["2026-09-01T18:38:58.330813+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:38:58.330813+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:38:58.330816+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:38:58.330818+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:38:58.330821+00:00", "trade", 10.2, 65.0]
["2026-09-01T18:38:58.331222+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:58.331235+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:58.331252+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:58.331265+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:58.331277+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:58.331341+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:58.331603+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:58.331753+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:58.335651+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:58.336139+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:58.495538+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:58.495589+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:58.683735+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:58.683865+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:59.201273+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:59.201290+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:59.211575+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:59.381957+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:59.442948+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:59.443275+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:59.511870+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:59.537066+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:59.615799+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:59.615815+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:59.786937+00:00", "trade", 10.2, 51.0]
["2026-09-01T18:38:59.786998+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:59.787034+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:59.787670+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:38:59.968026+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:00.254735+00:00", "trade", 10.205, 25.0]
["2026-09-01T18:39:00.276121+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:39:00.986830+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:39:01.097305+00:00", "trade", 10.2031, 99.0]
["2026-09-01T18:39:01.586312+00:00", "trade", 10.205, 500.0]
["2026-09-01T18:39:03.040192+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:03.040836+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:03.040901+00:00", "trade", 10.2, 12.0]
["2026-09-01T18:39:03.041680+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:03.041706+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:03.041768+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:03.044283+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:03.044761+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:03.093457+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:39:03.149984+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:39:04.186660+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:04.187867+00:00", "trade", 10.2, 2000.0]
["2026-09-01T18:39:04.188013+00:00", "trade", 10.2, 1000.0]
["2026-09-01T18:39:04.188213+00:00", "trade", 10.2, 1000.0]
["2026-09-01T18:39:04.188332+00:00", "trade", 10.2, 400.0]
["2026-09-01T18:39:04.188547+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:39:04.188575+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:39:04.188600+00:00", "trade", 10.2, 94.0]
["2026-09-01T18:39:04.188625+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:39:04.188751+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:39:04.188882+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:39:04.188986+00:00", "trade", 10.2, 1000.0]
["2026-09-01T18:39:04.189096+00:00", "trade", 10.2, 25.0]
["2026-09-01T18:39:04.189136+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:39:04.189145+00:00", "trade", 10.2, 50.0]
["2026-09-01T18:39:04.189249+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:39:04.189350+00:00", "trade", 10.2, 500.0]
["2026-09-01T18:39:04.189440+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:39:04.189535+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:39:04.189560+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:39:04.189781+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:39:04.189979+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:39:04.189988+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:39:04.190099+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:39:04.190232+00:00", "trade", 10.2, 50.0]
["2026-09-01T18:39:04.190282+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:39:04.190332+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:39:04.190588+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:39:04.190603+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:39:04.190634+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:39:04.190676+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:39:04.190986+00:00", "trade", 10.2, 4.0]
["2026-09-01T18:39:04.191032+00:00", "trade", 10.2, 50.0]
["2026-09-01T18:39:04.260771+00:00", "trade", 10.2, 1000.0]
["2026-09-01T18:39:04.555174+00:00", "trade", 10.205, 500.0]
["2026-09-01T18:39:04.555925+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:04.801417+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:04.821881+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:04.823030+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:39:04.823789+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:04.842827+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:05.303701+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:05.327373+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:05.767725+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:39:07.352822+00:00", "trade", 10.2099, 1.0]
["2026-09-01T18:39:08.578084+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:08.614270+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:39:08.665757+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:39:09.383096+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:39:09.435252+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:39:09.734596+00:00", "trade", 10.2, 31.0]
["2026-09-01T18:39:09.739382+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:09.759639+00:00", "trade", 10.2, 5.0]
["2026-09-01T18:39:09.759657+00:00", "trade", 10.2, 11.0]
["2026-09-01T18:39:09.759926+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:39:09.759933+00:00", "trade", 10.2, 5.0]
["2026-09-01T18:39:09.760022+00:00", "trade", 10.2, 14.0]
["2026-09-01T18:39:09.760034+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:39:09.760037+00:00", "trade", 10.2, 5.0]
["2026-09-01T18:39:09.760043+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:39:09.760044+00:00", "trade", 10.2, 3.0]
["2026-09-01T18:39:09.760061+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:39:09.760078+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:39:09.760095+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:39:09.760211+00:00", "trade", 10.2, 58.0]
["2026-09-01T18:39:09.760249+00:00", "trade", 10.2, 21.0]
["2026-09-01T18:39:09.760307+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:39:09.760354+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:39:09.760405+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:09.760425+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:09.760449+00:00", "trade", 10.2, 1000.0]
["2026-09-01T18:39:09.760460+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:39:09.760464+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:39:09.760470+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:39:09.760470+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:09.760485+00:00", "trade", 10.2, 23.0]
["2026-09-01T18:39:09.760539+00:00", "trade", 10.2, 245.0]
["2026-09-01T18:39:09.760928+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:09.761011+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:39:09.761035+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:39:09.761039+00:00", "trade", 10.2, 750.0]
["2026-09-01T18:39:09.761594+00:00", "trade", 10.2, 12.0]
["2026-09-01T18:39:09.762044+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:10.186148+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:39:10.243207+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:39:11.489906+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:13.914264+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:14.077799+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:39:14.079373+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:14.133396+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:39:14.248052+00:00", "trade", 10.2344, 10.0]
["2026-09-01T18:39:14.255211+00:00", "trade", 10.2344, 10.0]
["2026-09-01T18:39:17.010312+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:39:17.644848+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:17.705344+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:17.705792+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:17.708177+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:17.829096+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:39:17.872275+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:17.872727+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:17.873238+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:18.137916+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:18.141943+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:18.142423+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:18.280258+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:18.525809+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:18.525836+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:18.966731+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:18.966802+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:19.018679+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:19.154009+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:19.165278+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:39:19.175778+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:19.366062+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:19.392763+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:19.439671+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:19.461575+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:19.594165+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:19.745247+00:00", "trade", 10.205, 200.0]
["2026-09-01T18:39:20.200994+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:39:20.201522+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:20.293496+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:20.293564+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:20.359825+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:20.575698+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:20.624109+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:20.627154+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:39:20.627550+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:20.851148+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:22.099162+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:22.219142+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:22.479913+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:22.480017+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:22.714311+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:22.788514+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:39:22.845593+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:39:22.846590+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:22.977473+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:23.347782+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:23.458541+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:23.584153+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:39:23.608673+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:23.635126+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:39:23.635810+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:23.636262+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:23.642657+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:23.643638+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:23.647278+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:24.369871+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:39:24.422174+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:39:24.515669+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:25.178431+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:25.682544+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:25.682554+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:26.018165+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:39:26.088579+00:00", "trade", 10.2046, 8.0]
["2026-09-01T18:39:26.714795+00:00", "trade", 10.205, 600.0]
["2026-09-01T18:39:27.356087+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:39:27.457196+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:27.457671+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:27.645914+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:27.732005+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:27.759744+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:27.943722+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:39:27.944473+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:27.993575+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:39:27.994542+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:28.422772+00:00", "trade", 10.2, 500.0]
["2026-09-01T18:39:28.523417+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:28.624277+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:29.086927+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:39:29.143536+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:39:29.230642+00:00", "trade", 10.2099, 6600.0]
["2026-09-01T18:39:30.068677+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:30.069131+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:30.136060+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:30.136525+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:30.253919+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:30.254369+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:30.829564+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:30.830031+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:30.839550+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:30.839606+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:31.046453+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:31.046899+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:31.136486+00:00", "trade", 10.2025, 400.0]
["2026-09-01T18:39:31.148003+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:39:31.255193+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:39:31.371824+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:39:31.402827+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:31.405093+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:31.799062+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:31.799536+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:32.049330+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:32.099646+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:32.158342+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:32.276864+00:00", "trade", 10.2, 5.0]
["2026-09-01T18:39:32.276865+00:00", "trade", 10.2, 144.0]
["2026-09-01T18:39:32.276865+00:00", "trade", 10.2, 51.0]
["2026-09-01T18:39:32.277263+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:32.277284+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:32.277320+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:32.277327+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:32.277367+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:32.277481+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:32.277942+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:32.322747+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:32.353108+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:32.364207+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:32.484090+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:32.487011+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:32.488680+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:32.502237+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:32.508632+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:32.590864+00:00", "trade", 10.2, 6.0]
["2026-09-01T18:39:32.592701+00:00", "trade", 10.2, 194.0]
["2026-09-01T18:39:32.974487+00:00", "trade", 10.205, 20.0]
["2026-09-01T18:39:34.036812+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:34.342338+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:34.575846+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:34.575872+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:35.000882+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:35.009529+00:00", "trade", 10.205, 573.0]
["2026-09-01T18:39:35.009584+00:00", "trade", 10.205, 573.0]
["2026-09-01T18:39:35.010020+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:35.010471+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:35.066540+00:00", "trade", 10.205, 2.0]
["2026-09-01T18:39:35.565092+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:35.592085+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:39:35.608882+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:39:35.609377+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:35.609404+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:35.609636+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:35.609829+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:35.610884+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:35.611350+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:36.223131+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:39:36.405774+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:37.193425+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:37.193450+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:37.291929+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:39:37.385700+00:00", "trade", 10.205, 20.0]
["2026-09-01T18:39:37.681255+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:37.842169+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:37.842191+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:37.842217+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:37.842492+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:37.843095+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:37.996805+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:37.996831+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:38.021896+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:38.211634+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:38.691632+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:38.691658+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:38.692410+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:38.769736+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:38.769763+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:38.843562+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:38.982324+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:39.293248+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:39.315060+00:00", "trade", 10.207, 30.0]
["2026-09-01T18:39:39.523718+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:39:39.575236+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:39.633674+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:39:39.794947+00:00", "trade", 10.205, 40.0]
["2026-09-01T18:39:40.061064+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:39:40.136040+00:00", "trade", 10.2073, 2000.0]
["2026-09-01T18:39:40.307962+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:39:40.364453+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:39:40.834616+00:00", "trade", 10.205, 40.0]
["2026-09-01T18:39:40.835801+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:40.842151+00:00", "trade", 10.2, 40.0]
["2026-09-01T18:39:41.729606+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:41.730078+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:41.891003+00:00", "trade", 10.2, 5.0]
["2026-09-01T18:39:41.907647+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:39:42.018775+00:00", "trade", 10.2003, 99.0]
["2026-09-01T18:39:42.518088+00:00", "trade", 10.205, 7.0]
["2026-09-01T18:39:42.519335+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:42.989260+00:00", "trade", 10.205, 6389.0]
["2026-09-01T18:39:42.989777+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:42.989804+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:43.082600+00:00", "trade", 10.205, 611.0]
["2026-09-01T18:39:43.406365+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:43.526255+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:39:43.527577+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:43.528042+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:44.423893+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:44.423918+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:44.455993+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:44.727583+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:45.949718+00:00", "trade", 10.205, 10.0]
["2026-09-01T18:39:45.950170+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:46.529339+00:00", "trade", 10.2099, 40.0]
["2026-09-01T18:39:46.916606+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:46.917415+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:49.157274+00:00", "trade", 10.2, 3000.0]
["2026-09-01T18:39:49.237755+00:00", "trade", 10.2099, 500.0]
["2026-09-01T18:39:49.291125+00:00", "trade", 10.205, 2.0]
["2026-09-01T18:39:49.578707+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:49.578720+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:49.579598+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:49.631046+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:49.643309+00:00", "trade", 10.205, 10.0]
["2026-09-01T18:39:49.846192+00:00", "trade", 10.2, 12.0]
["2026-09-01T18:39:50.646217+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:39:50.917503+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:50.917529+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:51.027160+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:52.230432+00:00", "trade", 10.205, 10.0]
["2026-09-01T18:39:52.680256+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:39:52.680984+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:52.728257+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:53.393818+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:39:53.659641+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:53.659667+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:54.588799+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:54.969449+00:00", "trade", 10.2321, 100.0]
["2026-09-01T18:39:55.324534+00:00", "trade", 10.203, 835.0]
["2026-09-01T18:39:55.324896+00:00", "trade", 10.203, 1.0]
["2026-09-01T18:39:55.657251+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:39:55.974612+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:56.027773+00:00", "trade", 10.2321, 10.0]
["2026-09-01T18:39:56.100529+00:00", "trade", 10.205, 10.0]
["2026-09-01T18:39:56.901860+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:57.370304+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:57.389831+00:00", "trade", 10.2095, 1000.0]
["2026-09-01T18:39:58.524803+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:58.526409+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:58.547393+00:00", "trade", 10.2101, 20.0]
["2026-09-01T18:39:58.630062+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:58.846247+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:39:58.846611+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:39:58.847002+00:00", "trade", 10.205, 231.0]
["2026-09-01T18:39:59.201898+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:59.202443+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:59.633325+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:59.942162+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:39:59.975061+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:00.325836+00:00", "trade", 10.205, 3.0]
["2026-09-01T18:40:00.949071+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:01.226907+00:00", "trade", 10.205, 10.0]
["2026-09-01T18:40:01.300368+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:01.749012+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:01.961598+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:02.522122+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:02.612069+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:40:02.612528+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:02.612649+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:02.613529+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:02.624259+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:02.740891+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:03.110837+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:03.527483+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:04.239780+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:04.239869+00:00", "trade", 10.205, 6.0]
["2026-09-01T18:40:04.241542+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:04.248321+00:00", "trade", 10.2, 6.0]
["2026-09-01T18:40:04.363350+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:05.973687+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:06.195950+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:40:06.867503+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:06.903777+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:07.415415+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:07.479550+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:08.043782+00:00", "trade", 10.205, 10.0]
["2026-09-01T18:40:08.230791+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:08.342982+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:08.422058+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:08.543110+00:00", "trade", 10.205, 14.0]
["2026-09-01T18:40:08.629276+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:09.050474+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:09.164860+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:40:09.164897+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:09.165243+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:09.166648+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:09.214835+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:10.248501+00:00", "trade", 10.205, 10.0]
["2026-09-01T18:40:10.423972+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:10.424101+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:10.424558+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:10.516382+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:10.516670+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:10.885029+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:10.885102+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:10.885194+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:10.886199+00:00", "trade", 10.205, 28.0]
["2026-09-01T18:40:10.886254+00:00", "trade", 10.205, 146.0]
["2026-09-01T18:40:10.886440+00:00", "trade", 10.205, 700.0]
["2026-09-01T18:40:10.938183+00:00", "trade", 10.205, 10.0]
["2026-09-01T18:40:10.942120+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:10.964520+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:11.034947+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:11.478322+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:40:11.483375+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:12.158766+00:00", "trade", 10.205, 4.0]
["2026-09-01T18:40:12.159292+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:12.160777+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:12.160983+00:00", "trade", 10.205, 3.0]
["2026-09-01T18:40:12.161282+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:12.760877+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:40:13.123691+00:00", "trade", 10.205, 3552.0]
["2026-09-01T18:40:13.208422+00:00", "trade", 10.2314, 100.0]
["2026-09-01T18:40:13.572567+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:13.572573+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:13.572591+00:00", "trade", 10.21, 50.0]
["2026-09-01T18:40:13.572592+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:13.572610+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:13.572623+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:13.573388+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:13.573436+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:40:13.573546+00:00", "trade", 10.205, 2.0]
["2026-09-01T18:40:13.585802+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:13.836833+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:14.031696+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:14.087700+00:00", "trade", 10.205, 225.0]
["2026-09-01T18:40:14.188652+00:00", "trade", 10.2059, 15.0]
["2026-09-01T18:40:14.873109+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:14.873187+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:14.874062+00:00", "trade", 10.205, 2.0]
["2026-09-01T18:40:14.874107+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:14.882293+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:14.901148+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:40:14.951046+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:15.080311+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:15.080574+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:15.081074+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:15.081168+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:40:15.081177+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:40:15.115841+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:15.116619+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:15.148825+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:15.149424+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:15.150995+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:15.202361+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:15.507662+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:15.596158+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:15.596605+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:15.597441+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:15.597672+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:15.599926+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:15.627993+00:00", "trade", 10.2059, 1.0]
["2026-09-01T18:40:15.656932+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:16.635822+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:16.635861+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:16.764711+00:00", "trade", 10.2, 40.0]
["2026-09-01T18:40:16.764731+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:16.764737+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:40:16.934371+00:00", "trade", 10.2058, 100.0]
["2026-09-01T18:40:17.187493+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:17.396810+00:00", "trade", 10.2314, 1.0]
["2026-09-01T18:40:18.191737+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:19.454057+00:00", "trade", 10.205, 1900.0]
["2026-09-01T18:40:19.494203+00:00", "trade", 10.205, 20.0]
["2026-09-01T18:40:19.920627+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:40:20.101853+00:00", "trade", 10.205, 30.0]
["2026-09-01T18:40:20.110842+00:00", "trade", 10.205, 70.0]
["2026-09-01T18:40:20.110851+00:00", "trade", 10.2, 20.0]
["2026-09-01T18:40:20.147232+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:20.148018+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:20.298576+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:20.414404+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:20.823310+00:00", "trade", 10.231, 1.0]
["2026-09-01T18:40:21.004953+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:21.063806+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:40:21.134404+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:21.135178+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:21.135638+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:21.263912+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:21.768485+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:22.009478+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:22.267477+00:00", "trade", 10.2053, 12.0]
["2026-09-01T18:40:22.315948+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:40:22.315955+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:22.317135+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:22.317594+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:22.320053+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:22.343414+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:22.406542+00:00", "trade", 10.205, 5.0]
["2026-09-01T18:40:22.608249+00:00", "trade", 10.2079, 9.0]
["2026-09-01T18:40:23.045886+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:23.308543+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:23.687860+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:23.688423+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:23.688878+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:23.689306+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:23.690458+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:23.694987+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:23.771098+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:24.328192+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:24.844544+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:24.884978+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:24.885431+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:25.552626+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:25.590645+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:25.952749+00:00", "trade", 10.21, 8.0]
["2026-09-01T18:40:25.952820+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:26.334806+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:26.598009+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:26.684390+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:26.753317+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:26.799888+00:00", "trade", 10.205, 19.0]
["2026-09-01T18:40:26.800256+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:40:26.853758+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:26.946689+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:26.951413+00:00", "trade", 10.2098, 6600.0]
["2026-09-01T18:40:27.346733+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:27.449538+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:40:28.025491+00:00", "trade", 10.2, 12.0]
["2026-09-01T18:40:28.047549+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:28.679265+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:29.548120+00:00", "trade", 10.2063, 3.0]
["2026-09-01T18:40:29.677859+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:31.422478+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:40:31.422487+00:00", "trade", 10.205, 10.0]
["2026-09-01T18:40:31.765350+00:00", "trade", 10.21, 800.0]
["2026-09-01T18:40:32.017311+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:32.576323+00:00", "trade", 10.205, 200.0]
["2026-09-01T18:40:32.888236+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:33.211948+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:33.709305+00:00", "trade", 10.205, 2000.0]
["2026-09-01T18:40:33.906009+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:34.469492+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:34.879976+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:34.880435+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:34.982997+00:00", "trade", 10.2048, 16.0]
["2026-09-01T18:40:34.983794+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:35.010141+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:40:35.018032+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:40:35.018190+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:35.049756+00:00", "trade", 10.2014, 150.0]
["2026-09-01T18:40:35.458091+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:35.536233+00:00", "trade", 10.205, 1000.0]
["2026-09-01T18:40:35.560088+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:36.106177+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:36.234666+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:36.908546+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:40:37.164855+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:40:37.436998+00:00", "trade", 10.205, 3.0]
["2026-09-01T18:40:37.907461+00:00", "trade", 10.2087, 1.0]
["2026-09-01T18:40:38.357039+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:38.421935+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:39.200631+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:39.417101+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:40.004421+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:40:40.217560+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:40.751097+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:41.355076+00:00", "trade", 10.205, 17.0]
["2026-09-01T18:40:41.363792+00:00", "trade", 10.2, 17.0]
["2026-09-01T18:40:41.533821+00:00", "trade", 10.205, 2.0]
["2026-09-01T18:40:41.533834+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:40:41.607694+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:41.719444+00:00", "trade", 10.2056, 100.0]
["2026-09-01T18:40:41.784789+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:41.913696+00:00", "trade", 10.205, 15.0]
["2026-09-01T18:40:42.362680+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:43.074862+00:00", "trade", 10.205, 400.0]
["2026-09-01T18:40:43.076954+00:00", "trade", 10.2, 400.0]
["2026-09-01T18:40:43.133165+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:43.133934+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:43.354393+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:43.722499+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:43.722538+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:43.723010+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:43.737929+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:43.738444+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:43.744620+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:43.819642+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:43.820758+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:44.155481+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:44.739793+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:44.901399+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:45.133183+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:45.207675+00:00", "trade", 10.205, 75.0]
["2026-09-01T18:40:45.208940+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:45.535017+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:45.695421+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:46.417296+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:46.419467+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:46.436892+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:47.722229+00:00", "trade", 10.2088, 9.0]
["2026-09-01T18:40:48.588490+00:00", "trade", 10.2045, 4.0]
["2026-09-01T18:40:49.622258+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:40:50.598794+00:00", "trade", 10.21, 9.0]
["2026-09-01T18:40:51.148123+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:51.174187+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:51.832451+00:00", "trade", 10.21, 195.0]
["2026-09-01T18:40:51.832620+00:00", "trade", 10.21, 99.0]
["2026-09-01T18:40:51.832658+00:00", "trade", 10.21, 14.0]
["2026-09-01T18:40:52.608929+00:00", "trade", 10.208, 1.0]
["2026-09-01T18:40:53.245209+00:00", "trade", 10.205, 20.0]
["2026-09-01T18:40:53.253077+00:00", "trade", 10.2, 20.0]
["2026-09-01T18:40:55.316575+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:40:55.868825+00:00", "trade", 10.2023, 41.0]
["2026-09-01T18:40:58.128479+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:40:58.129936+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:58.204796+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:58.205755+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:58.646914+00:00", "trade", 10.2099, 29.0]
["2026-09-01T18:40:59.171502+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:59.172766+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:59.309284+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:40:59.670011+00:00", "trade", 10.2241, 100.0]
["2026-09-01T18:40:59.715576+00:00", "trade", 10.2241, 11.0]
["2026-09-01T18:40:59.833645+00:00", "trade", 10.205, 10.0]
["2026-09-01T18:40:59.842253+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:41:00.253431+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:00.361100+00:00", "trade", 10.2065, 15.0]
["2026-09-01T18:41:00.388552+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:00.389364+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:00.760284+00:00", "trade", 10.2, 50.0]
["2026-09-01T18:41:00.766424+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:02.235338+00:00", "trade", 10.2241, 9.0]
["2026-09-01T18:41:02.344627+00:00", "trade", 10.2099, 7.0]
["2026-09-01T18:41:03.341358+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:03.493777+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:03.495240+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:03.675572+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:41:03.868876+00:00", "trade", 10.2069, 4.0]
["2026-09-01T18:41:04.183872+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:41:04.230776+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:04.309411+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:41:05.003874+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:41:05.004576+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:41:05.012574+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:05.058884+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:41:06.655800+00:00", "trade", 10.2053, 100.0]
["2026-09-01T18:41:06.945601+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:41:06.945611+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:06.956654+00:00", "trade", 10.21, 48.0]
["2026-09-01T18:41:07.003747+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:41:07.103840+00:00", "trade", 10.21, 99.0]
["2026-09-01T18:41:07.758519+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:08.241819+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:41:08.611356+00:00", "trade", 10.205, 50.0]
["2026-09-01T18:41:08.786971+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:08.967704+00:00", "trade", 10.224, 23.0]
["2026-09-01T18:41:09.394973+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:09.457979+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:09.457988+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:09.458007+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:09.458009+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:09.458059+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:09.458404+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:09.458551+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:09.458788+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:09.459293+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:09.462290+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:09.462645+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:09.462954+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:09.468170+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:10.141254+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:10.350159+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:10.912119+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:41:10.961095+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:11.044085+00:00", "trade", 10.2031, 99.0]
["2026-09-01T18:41:11.956618+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:12.023876+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:12.761132+00:00", "trade", 10.21, 10.0]
["2026-09-01T18:41:12.761140+00:00", "trade", 10.205, 10.0]
["2026-09-01T18:41:12.761156+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:13.555257+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:14.055654+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:14.055719+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:14.106704+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:14.828794+00:00", "trade", 10.2037, 500.0]
["2026-09-01T18:41:14.844547+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:15.442341+00:00", "trade", 10.2084, 8.0]
["2026-09-01T18:41:15.565413+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:15.567651+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:15.567723+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:15.659953+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:15.997878+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:16.256951+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:16.359956+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:16.624659+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:16.716296+00:00", "trade", 10.2077, 1.0]
["2026-09-01T18:41:17.122684+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:17.385567+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:17.621154+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:17.622605+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:17.622666+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:17.645200+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:18.143415+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:18.492595+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:18.596231+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:18.603968+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:18.607005+00:00", "trade", 10.2, 17.0]
["2026-09-01T18:41:18.800909+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:19.073062+00:00", "trade", 10.21, 7000.0]
["2026-09-01T18:41:19.073576+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:19.073655+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:19.728061+00:00", "trade", 10.2, 13.0]
["2026-09-01T18:41:19.751059+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:19.811309+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:20.446291+00:00", "trade", 10.205, 70.0]
["2026-09-01T18:41:20.459521+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:20.732930+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:20.782352+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:20.788381+00:00", "trade", 10.2082, 1.0]
["2026-09-01T18:41:20.925613+00:00", "trade", 10.205, 75.0]
["2026-09-01T18:41:20.992024+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:41:20.992050+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:21.470440+00:00", "trade", 10.205, 6.0]
["2026-09-01T18:41:21.544495+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:21.630338+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:22.163255+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:22.174453+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:22.865472+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:23.094520+00:00", "trade", 10.2063, 53.0]
["2026-09-01T18:41:23.601674+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:23.847070+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:24.356011+00:00", "trade", 10.205, 20.0]
["2026-09-01T18:41:24.356039+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:24.363672+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:24.364327+00:00", "trade", 10.2, 20.0]
["2026-09-01T18:41:24.666729+00:00", "trade", 10.2078, 1.0]
["2026-09-01T18:41:24.729437+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:25.108790+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:25.213002+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:25.336253+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:25.336260+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:25.336266+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:25.372523+00:00", "trade", 10.205, 80.0]
["2026-09-01T18:41:26.503105+00:00", "trade", 10.205, 5.0]
["2026-09-01T18:41:27.653074+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:27.739297+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:27.969961+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:28.025970+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:28.025977+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:28.489400+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:41:28.529296+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:28.629138+00:00", "trade", 10.2, 50.0]
["2026-09-01T18:41:28.639778+00:00", "trade", 10.2031, 99.0]
["2026-09-01T18:41:28.770247+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:28.770384+00:00", "trade", 10.205, 5.0]
["2026-09-01T18:41:29.151310+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:29.172570+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:29.174414+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:29.174428+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:29.174435+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:29.174450+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:29.174452+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:29.174485+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:29.174831+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:29.174878+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:29.174898+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:29.174909+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:29.174919+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:29.175133+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:29.175387+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:29.175520+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:29.176312+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:29.176679+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:41:29.177423+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:29.182049+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:29.225542+00:00", "trade", 10.21, 20.0]
["2026-09-01T18:41:29.227577+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:29.332204+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:29.507730+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:41:29.544765+00:00", "trade", 10.2, 3.0]
["2026-09-01T18:41:29.546357+00:00", "trade", 10.2, 24.0]
["2026-09-01T18:41:29.558098+00:00", "trade", 10.2003, 99.0]
["2026-09-01T18:41:29.569391+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:29.778320+00:00", "trade", 10.2081, 1.0]
["2026-09-01T18:41:29.859521+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:30.246712+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:30.289077+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:30.519221+00:00", "trade", 10.21, 336.0]
["2026-09-01T18:41:30.735356+00:00", "trade", 10.2068, 8.0]
["2026-09-01T18:41:30.891374+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:30.891797+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:31.248796+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:31.567723+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:31.764890+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:31.764897+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:31.781371+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:32.541956+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:41:32.590072+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:32.653207+00:00", "trade", 10.2001, 99.0]
["2026-09-01T18:41:33.040392+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:41:34.618009+00:00", "trade", 10.2, 9.0]
["2026-09-01T18:41:34.668113+00:00", "trade", 10.2229, 100.0]
["2026-09-01T18:41:35.010705+00:00", "trade", 10.2061, 29.0]
["2026-09-01T18:41:35.660381+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:35.660859+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:35.739958+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:35.800491+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:41:35.852748+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:41:35.989944+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:36.780776+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:41:36.830209+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:41:37.168743+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:37.168782+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:37.168795+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:37.177498+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:37.471640+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:37.713807+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:37.714130+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:37.807802+00:00", "trade", 10.207, 3.0]
["2026-09-01T18:41:39.673087+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:41:39.673534+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:39.673831+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:39.685282+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:39.693721+00:00", "trade", 10.205, 80.0]
["2026-09-01T18:41:39.693734+00:00", "trade", 10.2, 80.0]
["2026-09-01T18:41:39.693757+00:00", "trade", 10.205, 3.0]
["2026-09-01T18:41:39.693779+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:39.693791+00:00", "trade", 10.2, 50.0]
["2026-09-01T18:41:39.693799+00:00", "trade", 10.2, 3.0]
["2026-09-01T18:41:39.693810+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:39.693815+00:00", "trade", 10.205, 50.0]
["2026-09-01T18:41:39.693826+00:00", "trade", 10.2, 1000.0]
["2026-09-01T18:41:39.693842+00:00", "trade", 10.205, 1000.0]
["2026-09-01T18:41:39.693864+00:00", "trade", 10.2, 3.0]
["2026-09-01T18:41:39.693869+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:39.693873+00:00", "trade", 10.205, 3.0]
["2026-09-01T18:41:39.693895+00:00", "trade", 10.2, 174.0]
["2026-09-01T18:41:39.693903+00:00", "trade", 10.205, 174.0]
["2026-09-01T18:41:39.693907+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:39.693921+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:41:39.693950+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:41:39.693958+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:39.693975+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:41:39.693994+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:39.694003+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:41:39.694025+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:39.694033+00:00", "trade", 10.205, 2.0]
["2026-09-01T18:41:39.694064+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:41:39.694074+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:39.694076+00:00", "trade", 10.2, 400.0]
["2026-09-01T18:41:39.694087+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:39.694095+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:39.694111+00:00", "trade", 10.205, 400.0]
["2026-09-01T18:41:39.694142+00:00", "trade", 10.205, 10.0]
["2026-09-01T18:41:39.694150+00:00", "trade", 10.2, 175.0]
["2026-09-01T18:41:39.694164+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:41:39.694200+00:00", "trade", 10.205, 175.0]
["2026-09-01T18:41:39.694404+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:39.694576+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:39.694847+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:39.747984+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:41:39.779358+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:39.801350+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:41:39.879513+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:39.880208+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:39.947654+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:40.476715+00:00", "trade", 10.2081, 20.0]
["2026-09-01T18:41:40.527479+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:40.528184+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:40.528642+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:40.528668+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:40.657237+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:40.657282+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:40.657517+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:40.758274+00:00", "trade", 10.2227, 500.0]
["2026-09-01T18:41:40.805101+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:41:40.805187+00:00", "trade", 10.205, 300.0]
["2026-09-01T18:41:40.805525+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:40.931773+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:41:41.322711+00:00", "trade", 10.2081, 1.0]
["2026-09-01T18:41:41.323088+00:00", "trade", 10.2081, 1.0]
["2026-09-01T18:41:41.571718+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:41:41.635022+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:41:41.925313+00:00", "trade", 10.2, 425.0]
["2026-09-01T18:41:42.125353+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:42.126526+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:42.145589+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:42.384261+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:41:42.439616+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:41:43.009783+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:44.470514+00:00", "trade", 10.2226, 30.0]
["2026-09-01T18:41:44.473833+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:44.501779+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:41:44.669016+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:44.669043+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:44.669291+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:44.669628+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:44.669735+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:44.694763+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:45.024205+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:45.060408+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:45.468946+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:41:45.577016+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:41:45.577716+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:46.055411+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:46.067541+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:46.156792+00:00", "trade", 10.2225, 100.0]
["2026-09-01T18:41:46.160974+00:00", "trade", 10.2225, 100.0]
["2026-09-01T18:41:46.299837+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:41:46.352281+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:41:46.689351+00:00", "trade", 10.2027, 1.0]
["2026-09-01T18:41:46.867518+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:46.977998+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:46.978510+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:47.128236+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:47.128355+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:47.253922+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:47.261694+00:00", "trade", 10.205, 50.0]
["2026-09-01T18:41:47.317476+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:41:47.379389+00:00", "trade", 10.2031, 99.0]
["2026-09-01T18:41:48.302354+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:48.302400+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:48.302705+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:48.310629+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:48.573817+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:41:48.637931+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:41:49.173900+00:00", "trade", 10.21, 200.0]
["2026-09-01T18:41:49.173921+00:00", "trade", 10.205, 200.0]
["2026-09-01T18:41:49.173925+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:49.458743+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:49.490260+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:50.227251+00:00", "trade", 10.2225, 31.0]
["2026-09-01T18:41:50.771427+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:50.838526+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:50.857001+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:41:50.964701+00:00", "trade", 10.205, 99.0]
["2026-09-01T18:41:51.935915+00:00", "trade", 10.205, 3.0]
["2026-09-01T18:41:51.935960+00:00", "trade", 10.205, 3.0]
["2026-09-01T18:41:52.125598+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:52.183472+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:52.820406+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:41:53.102915+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:53.102943+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:53.767188+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:53.772748+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:55.011600+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:55.407201+00:00", "trade", 10.205, 12.0]
["2026-09-01T18:41:55.407220+00:00", "trade", 10.2, 12.0]
["2026-09-01T18:41:55.407234+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:55.459268+00:00", "trade", 10.205, 80.0]
["2026-09-01T18:41:55.609614+00:00", "trade", 10.205, 10.0]
["2026-09-01T18:41:56.014683+00:00", "trade", 10.2081, 1.0]
["2026-09-01T18:41:57.002531+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.025436+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.025447+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.058042+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.058289+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.103971+00:00", "trade", 10.2, 11.0]
["2026-09-01T18:41:57.104042+00:00", "trade", 10.2, 33.0]
["2026-09-01T18:41:57.104042+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104043+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:57.104045+00:00", "trade", 10.2, 400.0]
["2026-09-01T18:41:57.104047+00:00", "trade", 10.2, 20.0]
["2026-09-01T18:41:57.104049+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104050+00:00", "trade", 10.2, 5.0]
["2026-09-01T18:41:57.104050+00:00", "trade", 10.2, 50.0]
["2026-09-01T18:41:57.104052+00:00", "trade", 10.2, 20.0]
["2026-09-01T18:41:57.104053+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104056+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104060+00:00", "trade", 10.2, 50.0]
["2026-09-01T18:41:57.104060+00:00", "trade", 10.2, 35.0]
["2026-09-01T18:41:57.104060+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:57.104061+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:41:57.104063+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104068+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:57.104070+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104070+00:00", "trade", 10.2, 370.0]
["2026-09-01T18:41:57.104070+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:57.104070+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104077+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104084+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104089+00:00", "trade", 10.2, 629.0]
["2026-09-01T18:41:57.104090+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:57.104091+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:41:57.104092+00:00", "trade", 10.2, 25.0]
["2026-09-01T18:41:57.104092+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104096+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:41:57.104096+00:00", "trade", 10.2, 500.0]
["2026-09-01T18:41:57.104099+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:41:57.104099+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:41:57.104099+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104105+00:00", "trade", 10.2, 120.0]
["2026-09-01T18:41:57.104105+00:00", "trade", 10.2, 230.0]
["2026-09-01T18:41:57.104106+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104107+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104107+00:00", "trade", 10.2, 50.0]
["2026-09-01T18:41:57.104112+00:00", "trade", 10.2, 20.0]
["2026-09-01T18:41:57.104113+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104114+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:57.104114+00:00", "trade", 10.2, 980.0]
["2026-09-01T18:41:57.104114+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104120+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104126+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104131+00:00", "trade", 10.2, 20.0]
["2026-09-01T18:41:57.104132+00:00", "trade", 10.2, 49.0]
["2026-09-01T18:41:57.104133+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104134+00:00", "trade", 10.2, 48.0]
["2026-09-01T18:41:57.104136+00:00", "trade", 10.2, 20.0]
["2026-09-01T18:41:57.104140+00:00", "trade", 10.2, 70.0]
["2026-09-01T18:41:57.104140+00:00", "trade", 10.2, 15.0]
["2026-09-01T18:41:57.104140+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104141+00:00", "trade", 10.2, 5.0]
["2026-09-01T18:41:57.104144+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:57.104147+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104148+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:41:57.104148+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:41:57.104148+00:00", "trade", 10.2, 30.0]
["2026-09-01T18:41:57.104151+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104154+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104155+00:00", "trade", 10.2, 25.0]
["2026-09-01T18:41:57.104156+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104157+00:00", "trade", 10.2, 98.0]
["2026-09-01T18:41:57.104157+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104159+00:00", "trade", 10.2, 140.0]
["2026-09-01T18:41:57.104161+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:57.104164+00:00", "trade", 10.2, 3.0]
["2026-09-01T18:41:57.104164+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:41:57.104166+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:41:57.104168+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:41:57.104171+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:57.104171+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:57.104173+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:41:57.104175+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:41:57.104179+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:57.104182+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:57.104182+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:41:57.104183+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104185+00:00", "trade", 10.2, 50.0]
["2026-09-01T18:41:57.104190+00:00", "trade", 10.2, 25.0]
["2026-09-01T18:41:57.104190+00:00", "trade", 10.2, 20.0]
["2026-09-01T18:41:57.104191+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:41:57.104192+00:00", "trade", 10.2, 1000.0]
["2026-09-01T18:41:57.104195+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104197+00:00", "trade", 10.2, 19.0]
["2026-09-01T18:41:57.104200+00:00", "trade", 10.2, 313.0]
["2026-09-01T18:41:57.104200+00:00", "trade", 10.2, 5.0]
["2026-09-01T18:41:57.104200+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:57.104203+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:41:57.104206+00:00", "trade", 10.2, 1512.0]
["2026-09-01T18:41:57.104208+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:41:57.104208+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:57.104210+00:00", "trade", 10.2, 250.0]
["2026-09-01T18:41:57.104213+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:41:57.104214+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:41:57.104217+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104217+00:00", "trade", 10.2, 5.0]
["2026-09-01T18:41:57.104220+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:41:57.104221+00:00", "trade", 10.2, 49.0]
["2026-09-01T18:41:57.104222+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104224+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104224+00:00", "trade", 10.2, 790.0]
["2026-09-01T18:41:57.104226+00:00", "trade", 10.2, 5.0]
["2026-09-01T18:41:57.104228+00:00", "trade", 10.2, 715.0]
["2026-09-01T18:41:57.104228+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104232+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:57.104232+00:00", "trade", 10.2, 80.0]
["2026-09-01T18:41:57.104232+00:00", "trade", 10.2, 3.0]
["2026-09-01T18:41:57.104234+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:41:57.104235+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104238+00:00", "trade", 10.2, 150.0]
["2026-09-01T18:41:57.104240+00:00", "trade", 10.2, 5.0]
["2026-09-01T18:41:57.104240+00:00", "trade", 10.2, 50.0]
["2026-09-01T18:41:57.104241+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104241+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104245+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104247+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104248+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104248+00:00", "trade", 10.2, 5.0]
["2026-09-01T18:41:57.104248+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104251+00:00", "trade", 10.2, 350.0]
["2026-09-01T18:41:57.104254+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104255+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104261+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104289+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104295+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104308+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104321+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104342+00:00", "trade", 10.2, 60.0]
["2026-09-01T18:41:57.104356+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104361+00:00", "trade", 10.2, 98.0]
["2026-09-01T18:41:57.104362+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104365+00:00", "trade", 10.2, 30.0]
["2026-09-01T18:41:57.104368+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104369+00:00", "trade", 10.2, 195.0]
["2026-09-01T18:41:57.104369+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104373+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104374+00:00", "trade", 10.2, 50.0]
["2026-09-01T18:41:57.104376+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:41:57.104376+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104377+00:00", "trade", 10.2, 598.0]
["2026-09-01T18:41:57.104377+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:41:57.104377+00:00", "trade", 10.2, 1000.0]
["2026-09-01T18:41:57.104377+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104377+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104380+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104382+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:41:57.104383+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104386+00:00", "trade", 10.2, 400.0]
["2026-09-01T18:41:57.104386+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:41:57.104387+00:00", "trade", 10.2, 5.0]
["2026-09-01T18:41:57.104387+00:00", "trade", 10.2, 392.0]
["2026-09-01T18:41:57.104387+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:41:57.104389+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104390+00:00", "trade", 10.2, 30.0]
["2026-09-01T18:41:57.104391+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104393+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104395+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104395+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104396+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104396+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104397+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104399+00:00", "trade", 10.2, 50.0]
["2026-09-01T18:41:57.104400+00:00", "trade", 10.2, 5.0]
["2026-09-01T18:41:57.104404+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:57.104404+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104404+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104407+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:41:57.104407+00:00", "trade", 10.2, 500.0]
["2026-09-01T18:41:57.104411+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104412+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:57.104414+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104417+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:41:57.104418+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104421+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:57.104425+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104430+00:00", "trade", 10.2, 140.0]
["2026-09-01T18:41:57.104437+00:00", "trade", 10.2, 3460.0]
["2026-09-01T18:41:57.104442+00:00", "trade", 10.2, 774.0]
["2026-09-01T18:41:57.104445+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104459+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104465+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104487+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104494+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104511+00:00", "trade", 10.2, 3713.0]
["2026-09-01T18:41:57.104511+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104512+00:00", "trade", 10.2, 80.0]
["2026-09-01T18:41:57.104519+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104526+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104539+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104567+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:41:57.104633+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:41:57.104645+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:41:57.104671+00:00", "trade", 10.2, 49.0]
["2026-09-01T18:41:57.104671+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:41:57.104673+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104673+00:00", "trade", 10.2, 7.0]
["2026-09-01T18:41:57.104674+00:00", "trade", 10.2, 50.0]
["2026-09-01T18:41:57.104678+00:00", "trade", 10.2, 25.0]
["2026-09-01T18:41:57.104686+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:41:57.104734+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104753+00:00", "trade", 10.2, 234.0]
["2026-09-01T18:41:57.104754+00:00", "trade", 10.2, 20.0]
["2026-09-01T18:41:57.104756+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104757+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:41:57.104757+00:00", "trade", 10.2, 5.0]
["2026-09-01T18:41:57.104757+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104759+00:00", "trade", 10.2, 600.0]
["2026-09-01T18:41:57.104760+00:00", "trade", 10.2, 92.0]
["2026-09-01T18:41:57.104760+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104761+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:57.104763+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104765+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104767+00:00", "trade", 10.2, 5.0]
["2026-09-01T18:41:57.104769+00:00", "trade", 10.2, 1200.0]
["2026-09-01T18:41:57.104769+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104770+00:00", "trade", 10.2, 500.0]
["2026-09-01T18:41:57.104770+00:00", "trade", 10.2, 4.0]
["2026-09-01T18:41:57.104770+00:00", "trade", 10.2, 96.0]
["2026-09-01T18:41:57.104770+00:00", "trade", 10.2, 8.0]
["2026-09-01T18:41:57.104770+00:00", "trade", 10.2, 304.0]
["2026-09-01T18:41:57.104771+00:00", "trade", 10.2, 13.0]
["2026-09-01T18:41:57.104772+00:00", "trade", 10.2, 1020.0]
["2026-09-01T18:41:57.104773+00:00", "trade", 10.2, 90.0]
["2026-09-01T18:41:57.104776+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104776+00:00", "trade", 10.2, 244.0]
["2026-09-01T18:41:57.104779+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104779+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104780+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104781+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.104783+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104783+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:57.104786+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:41:57.104786+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104788+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104790+00:00", "trade", 10.2, 983.0]
["2026-09-01T18:41:57.104794+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:41:57.104794+00:00", "trade", 10.2, 5.0]
["2026-09-01T18:41:57.104795+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104796+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104803+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104803+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.104824+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.104844+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.104861+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.104873+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.104924+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.104971+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.104978+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.104980+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.104987+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105012+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105036+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105122+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:57.105131+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105142+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105167+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105174+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105185+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:41:57.105187+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105188+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105220+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105226+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105233+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105240+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105245+00:00", "trade", 10.2, 50.0]
["2026-09-01T18:41:57.105246+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105253+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105259+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105265+00:00", "trade", 10.2, 75.0]
["2026-09-01T18:41:57.105265+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105271+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105278+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105280+00:00", "trade", 10.19, 1.0]
["2026-09-01T18:41:57.105297+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105336+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105353+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105490+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105525+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105554+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105745+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.105836+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:41:57.105862+00:00", "trade", 10.195, 100.0]
["2026-09-01T18:41:57.105885+00:00", "trade", 10.2, 11.0]
["2026-09-01T18:41:57.106042+00:00", "trade", 10.195, 8.0]
["2026-09-01T18:41:57.106054+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.107139+00:00", "trade", 10.2, 46.0]
["2026-09-01T18:41:57.107923+00:00", "trade", 10.195, 221.0]
["2026-09-01T18:41:57.107958+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.107966+00:00", "trade", 10.195, 140.0]
["2026-09-01T18:41:57.108030+00:00", "trade", 10.195, 32.0]
["2026-09-01T18:41:57.108903+00:00", "trade", 10.195, 100.0]
["2026-09-01T18:41:57.110206+00:00", "trade", 10.2, 27680.0]
["2026-09-01T18:41:57.114020+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.116124+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.116580+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.120032+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:41:57.120071+00:00", "trade", 10.195, 99.0]
["2026-09-01T18:41:57.135267+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.156670+00:00", "trade", 10.195, 100.0]
["2026-09-01T18:41:57.177730+00:00", "trade", 10.1931, 99.0]
["2026-09-01T18:41:57.185879+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.221684+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.325981+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:41:57.355884+00:00", "trade", 10.195, 4.0]
["2026-09-01T18:41:57.460153+00:00", "trade", 10.19, 300.0]
["2026-09-01T18:41:57.483179+00:00", "trade", 10.19, 1000.0]
["2026-09-01T18:41:57.527891+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.529169+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:57.900980+00:00", "trade", 10.195, 1.0]
["2026-09-01T18:41:58.049012+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:58.050573+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:58.251567+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:58.318426+00:00", "trade", 10.2, 5.0]
["2026-09-01T18:41:58.575105+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:58.576073+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:58.906479+00:00", "trade", 10.1999, 733.0]
["2026-09-01T18:41:58.984804+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:59.009509+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:41:59.017452+00:00", "trade", 10.2045, 100.0]
["2026-09-01T18:41:59.032243+00:00", "trade", 10.19, 100.0]
["2026-09-01T18:41:59.046129+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:00.012932+00:00", "trade", 10.2187, 100.0]
["2026-09-01T18:42:00.156003+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:00.167108+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:00.233045+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:00.233786+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:00.234247+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:00.234530+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:00.279094+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:00.290625+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:00.290632+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:00.291746+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:42:00.296388+00:00", "trade", 10.195, 364.0]
["2026-09-01T18:42:00.296635+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:00.296660+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:00.297276+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:00.667958+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:00.667986+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:00.668374+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:00.668576+00:00", "trade", 10.195, 20.0]
["2026-09-01T18:42:00.670030+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:00.671669+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:01.153555+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:01.154003+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:01.154413+00:00", "trade", 10.19, 2000.0]
["2026-09-01T18:42:01.154467+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:01.154561+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:01.154715+00:00", "trade", 10.19, 20.0]
["2026-09-01T18:42:01.154902+00:00", "trade", 10.19, 10.0]
["2026-09-01T18:42:01.155099+00:00", "trade", 10.19, 1.0]
["2026-09-01T18:42:01.155108+00:00", "trade", 10.19, 5.0]
["2026-09-01T18:42:01.155367+00:00", "trade", 10.19, 1.0]
["2026-09-01T18:42:01.155593+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:01.155707+00:00", "trade", 10.19, 1.0]
["2026-09-01T18:42:01.155928+00:00", "trade", 10.19, 25.0]
["2026-09-01T18:42:01.181962+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:03.019662+00:00", "trade", 10.2185, 100.0]
["2026-09-01T18:42:04.356431+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:04.356885+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:04.363052+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:04.363509+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:04.372327+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:04.514778+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:04.514827+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:04.796319+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:05.331953+00:00", "trade", 10.195, 5000.0]
["2026-09-01T18:42:06.400227+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:06.400257+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:07.256843+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:07.256928+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:07.257311+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:07.279734+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:08.458798+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:08.458827+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:08.459582+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:08.459636+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:09.526742+00:00", "trade", 10.2178, 23.0]
["2026-09-01T18:42:09.627552+00:00", "trade", 10.19, 1.0]
["2026-09-01T18:42:09.912981+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:09.913008+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:09.913627+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:10.624032+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:10.787808+00:00", "trade", 10.2173, 20.0]
["2026-09-01T18:42:11.042920+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:11.042945+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:11.119169+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:11.590215+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:12.595886+00:00", "trade", 10.195, 371.0]
["2026-09-01T18:42:13.049879+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:13.049905+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:13.050688+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:13.165389+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:13.166691+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:13.639978+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:14.238609+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:14.240442+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:14.240469+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:14.265518+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:14.288249+00:00", "trade", 10.216, 11.0]
["2026-09-01T18:42:14.655978+00:00", "trade", 10.195, 1.0]
["2026-09-01T18:42:15.579446+00:00", "trade", 10.195, 100.0]
["2026-09-01T18:42:16.283420+00:00", "trade", 10.195, 200.0]
["2026-09-01T18:42:16.743380+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:16.836488+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:17.802157+00:00", "trade", 10.19, 100.0]
["2026-09-01T18:42:18.191265+00:00", "trade", 10.1955, 1800.0]
["2026-09-01T18:42:18.280925+00:00", "trade", 10.195, 200.0]
["2026-09-01T18:42:19.279635+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:19.296336+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:19.324152+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:19.324178+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:19.484747+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:20.334274+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:20.728187+00:00", "trade", 10.2, 15.0]
["2026-09-01T18:42:20.871984+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:20.872010+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:20.873817+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:20.874527+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:20.932884+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:21.651045+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:21.651072+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:21.651489+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:21.651517+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:21.896534+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:21.896572+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:21.896579+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:22.301735+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:22.435886+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:22.435912+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:22.436645+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:22.633635+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:22.655174+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:22.837251+00:00", "trade", 10.195, 10.0]
["2026-09-01T18:42:23.070943+00:00", "trade", 10.2011, 1.0]
["2026-09-01T18:42:23.127490+00:00", "trade", 10.215, 27.0]
["2026-09-01T18:42:23.421004+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:24.186382+00:00", "trade", 10.215, 5.0]
["2026-09-01T18:42:24.658065+00:00", "trade", 10.19, 12.0]
["2026-09-01T18:42:24.659329+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:24.726408+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:26.818231+00:00", "trade", 10.195, 10.0]
["2026-09-01T18:42:27.156960+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:27.301144+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:27.360568+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:27.360594+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:27.361223+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:27.847553+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:42:28.358691+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:28.666033+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:29.661515+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:30.431301+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:30.431327+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:30.564171+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:30.742250+00:00", "trade", 10.1993, 1145.0]
["2026-09-01T18:42:30.849472+00:00", "trade", 10.2, 5.0]
["2026-09-01T18:42:31.291525+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:31.963027+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:31.963083+00:00", "trade", 10.195, 32.0]
["2026-09-01T18:42:31.963103+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:31.963144+00:00", "trade", 10.2, 50.0]
["2026-09-01T18:42:31.963148+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:31.967343+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:31.989947+00:00", "trade", 10.195, 100.0]
["2026-09-01T18:42:32.312850+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:32.519614+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:32.520132+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:32.520580+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:32.520591+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:32.520608+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:32.520616+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:32.520682+00:00", "trade", 10.2, 4.0]
["2026-09-01T18:42:32.521466+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:32.521564+00:00", "trade", 10.2, 3.0]
["2026-09-01T18:42:32.559250+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:42:32.598338+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:32.730595+00:00", "trade", 10.215, 200.0]
["2026-09-01T18:42:32.827426+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:32.949379+00:00", "trade", 10.215, 6.0]
["2026-09-01T18:42:33.689444+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:33.689485+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:33.832191+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:34.017052+00:00", "trade", 10.195, 20.0]
["2026-09-01T18:42:34.020005+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:34.027278+00:00", "trade", 10.215, 10.0]
["2026-09-01T18:42:34.303784+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:34.314279+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:34.362879+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:34.395462+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:34.537971+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:34.567212+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:34.660071+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:34.660077+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:34.700559+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:34.892187+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:34.956314+00:00", "trade", 10.1993, 8.0]
["2026-09-01T18:42:35.092307+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:35.257596+00:00", "trade", 10.2037, 1.0]
["2026-09-01T18:42:35.392855+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:35.392866+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:35.392885+00:00", "trade", 10.19, 1.0]
["2026-09-01T18:42:35.561723+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:35.561729+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:35.946717+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:35.947086+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:36.052411+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:36.052452+00:00", "trade", 10.19, 100.0]
["2026-09-01T18:42:36.081811+00:00", "trade", 10.19, 300.0]
["2026-09-01T18:42:36.096358+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:42:36.213007+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:36.297738+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:36.335880+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:36.483853+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:36.484355+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:36.563876+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:36.739968+00:00", "trade", 10.195, 53.0]
["2026-09-01T18:42:36.765562+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:36.887832+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:36.888123+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:36.974638+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:37.011255+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:37.269911+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:37.584781+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:37.584808+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:37.848945+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:37.848981+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:37.856865+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:37.856890+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:37.891712+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:37.891739+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:38.037250+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:38.037276+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:38.103740+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:38.103772+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:38.156795+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:38.156804+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:38.156810+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:38.156816+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:38.667026+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:38.820023+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:38.890156+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:39.262205+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:39.262234+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:39.262736+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:39.504685+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:39.504712+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:39.641943+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:39.641968+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:39.641977+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:39.641993+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:39.642426+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:39.642447+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:39.642464+00:00", "trade", 10.19, 100.0]
["2026-09-01T18:42:39.642464+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:39.642508+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:39.642908+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:39.642956+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:39.643233+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:39.643364+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:39.644476+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:39.646081+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:39.809779+00:00", "trade", 10.2149, 31.0]
["2026-09-01T18:42:39.914715+00:00", "trade", 10.195, 100.0]
["2026-09-01T18:42:39.977471+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:40.065921+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:40.174330+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:40.174907+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:40.204323+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:41.004044+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:42.419577+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:42.420174+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:42.420290+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:42.420300+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:42.420581+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:42.420802+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:42.420850+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:42.431622+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:42.432083+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:42.583964+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:42.585020+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:42.680978+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:42.685383+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:42.761996+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:42.810077+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:42.810597+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:42.967419+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:42.967876+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:43.028907+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:43.283317+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:43.562238+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:43.668174+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:43.668633+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:44.549014+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:44.550096+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:44.597585+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:44.822693+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:44.947210+00:00", "trade", 10.19, 1.0]
["2026-09-01T18:42:45.048757+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:45.052558+00:00", "trade", 10.195, 3400.0]
["2026-09-01T18:42:45.431352+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:45.476456+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:45.551552+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:46.474882+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:46.475584+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:46.475593+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:46.476067+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:46.476398+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:46.538804+00:00", "trade", 10.195, 100.0]
["2026-09-01T18:42:46.538811+00:00", "trade", 10.19, 200.0]
["2026-09-01T18:42:46.538832+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:46.539276+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:46.546301+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:46.677333+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:46.677845+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:46.790535+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:46.942246+00:00", "trade", 10.1981, 40.0]
["2026-09-01T18:42:46.943055+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:46.975746+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:46.975788+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:46.982787+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:46.982794+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:46.983184+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:47.099548+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:47.705215+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:47.710058+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:47.710856+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:47.786133+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:47.813610+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:47.853855+00:00", "trade", 10.19, 99.0]
["2026-09-01T18:42:47.854790+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:47.879423+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:47.909489+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:47.991177+00:00", "trade", 10.1947, 99.0]
["2026-09-01T18:42:48.059218+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:48.191928+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:48.200465+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:48.465083+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:48.465627+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:48.590412+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:48.880916+00:00", "trade", 10.1999, 100.0]
["2026-09-01T18:42:48.927446+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:49.037709+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:49.037864+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:49.037937+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:49.047243+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:49.074217+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:49.074533+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:49.329260+00:00", "trade", 10.2, 3.0]
["2026-09-01T18:42:49.468187+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:49.497771+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:49.624261+00:00", "trade", 10.2, 17.0]
["2026-09-01T18:42:50.029817+00:00", "trade", 10.19, 99.0]
["2026-09-01T18:42:50.091016+00:00", "trade", 10.1947, 99.0]
["2026-09-01T18:42:51.180455+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:51.203134+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:51.210704+00:00", "trade", 10.19, 21.0]
["2026-09-01T18:42:51.211399+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:51.211438+00:00", "trade", 10.195, 100.0]
["2026-09-01T18:42:51.234169+00:00", "trade", 10.19, 99.0]
["2026-09-01T18:42:51.280890+00:00", "trade", 10.19, 20.0]
["2026-09-01T18:42:51.287582+00:00", "trade", 10.1947, 99.0]
["2026-09-01T18:42:51.406337+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:51.987107+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:52.469437+00:00", "trade", 10.19, 21.0]
["2026-09-01T18:42:52.469443+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:52.469473+00:00", "trade", 10.19, 4.0]
["2026-09-01T18:42:52.469530+00:00", "trade", 10.19, 3.0]
["2026-09-01T18:42:52.469823+00:00", "trade", 10.19, 1.0]
["2026-09-01T18:42:52.469916+00:00", "trade", 10.19, 2.0]
["2026-09-01T18:42:52.469966+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:52.469985+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:52.472497+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:52.479707+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:52.603800+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:52.682885+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:52.718819+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.046718+00:00", "trade", 10.195, 98.0]
["2026-09-01T18:42:53.049340+00:00", "trade", 10.191, 245.0]
["2026-09-01T18:42:53.049750+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.051380+00:00", "trade", 10.19, 12.0]
["2026-09-01T18:42:53.051593+00:00", "trade", 10.19, 12.0]
["2026-09-01T18:42:53.051960+00:00", "trade", 10.1901, 12.0]
["2026-09-01T18:42:53.052316+00:00", "trade", 10.1901, 12.0]
["2026-09-01T18:42:53.052671+00:00", "trade", 10.1901, 12.0]
["2026-09-01T18:42:53.052895+00:00", "trade", 10.19, 12.0]
["2026-09-01T18:42:53.053139+00:00", "trade", 10.19, 421.0]
["2026-09-01T18:42:53.053818+00:00", "trade", 10.1901, 421.0]
["2026-09-01T18:42:53.065440+00:00", "trade", 10.19, 797.0]
["2026-09-01T18:42:53.065440+00:00", "trade", 10.19, 8.0]
["2026-09-01T18:42:53.065442+00:00", "trade", 10.19, 1.0]
["2026-09-01T18:42:53.065443+00:00", "trade", 10.19, 50.0]
["2026-09-01T18:42:53.065444+00:00", "trade", 10.19, 25.0]
["2026-09-01T18:42:53.065445+00:00", "trade", 10.19, 1213.0]
["2026-09-01T18:42:53.065449+00:00", "trade", 10.19, 100.0]
["2026-09-01T18:42:53.065455+00:00", "trade", 10.19, 200.0]
["2026-09-01T18:42:53.065458+00:00", "trade", 10.19, 5.0]
["2026-09-01T18:42:53.065459+00:00", "trade", 10.19, 1.0]
["2026-09-01T18:42:53.065462+00:00", "trade", 10.19, 5.0]
["2026-09-01T18:42:53.065464+00:00", "trade", 10.19, 300.0]
["2026-09-01T18:42:53.065468+00:00", "trade", 10.19, 200.0]
["2026-09-01T18:42:53.065498+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.065505+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.065796+00:00", "trade", 10.19, 100.0]
["2026-09-01T18:42:53.065810+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.065817+00:00", "trade", 10.19, 1.0]
["2026-09-01T18:42:53.065858+00:00", "trade", 10.19, 294.0]
["2026-09-01T18:42:53.065860+00:00", "trade", 10.19, 1.0]
["2026-09-01T18:42:53.065860+00:00", "trade", 10.19, 1.0]
["2026-09-01T18:42:53.065860+00:00", "trade", 10.19, 100.0]
["2026-09-01T18:42:53.065864+00:00", "trade", 10.19, 1.0]
["2026-09-01T18:42:53.065867+00:00", "trade", 10.19, 5.0]
["2026-09-01T18:42:53.065868+00:00", "trade", 10.19, 100.0]
["2026-09-01T18:42:53.065890+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.065892+00:00", "trade", 10.19, 3686.0]
["2026-09-01T18:42:53.065892+00:00", "trade", 10.19, 20.0]
["2026-09-01T18:42:53.065893+00:00", "trade", 10.19, 2.0]
["2026-09-01T18:42:53.065895+00:00", "trade", 10.19, 400.0]
["2026-09-01T18:42:53.065902+00:00", "trade", 10.19, 9.0]
["2026-09-01T18:42:53.065902+00:00", "trade", 10.19, 1.0]
["2026-09-01T18:42:53.065902+00:00", "trade", 10.19, 4.0]
["2026-09-01T18:42:53.065902+00:00", "trade", 10.19, 9.0]
["2026-09-01T18:42:53.065909+00:00", "trade", 10.19, 50.0]
["2026-09-01T18:42:53.065911+00:00", "trade", 10.19, 190.0]
["2026-09-01T18:42:53.065911+00:00", "trade", 10.19, 50.0]
["2026-09-01T18:42:53.065912+00:00", "trade", 10.19, 15.0]
["2026-09-01T18:42:53.065913+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.065915+00:00", "trade", 10.19, 40.0]
["2026-09-01T18:42:53.065920+00:00", "trade", 10.19, 50.0]
["2026-09-01T18:42:53.065920+00:00", "trade", 10.19, 2.0]
["2026-09-01T18:42:53.065921+00:00", "trade", 10.19, 2000.0]
["2026-09-01T18:42:53.065922+00:00", "trade", 10.19, 10.0]
["2026-09-01T18:42:53.065929+00:00", "trade", 10.19, 5.0]
["2026-09-01T18:42:53.065930+00:00", "trade", 10.19, 5.0]
["2026-09-01T18:42:53.065930+00:00", "trade", 10.19, 1000.0]
["2026-09-01T18:42:53.065930+00:00", "trade", 10.19, 5.0]
["2026-09-01T18:42:53.065938+00:00", "trade", 10.19, 100.0]
["2026-09-01T18:42:53.065938+00:00", "trade", 10.19, 100.0]
["2026-09-01T18:42:53.065939+00:00", "trade", 10.19, 200.0]
["2026-09-01T18:42:53.065939+00:00", "trade", 10.19, 4.0]
["2026-09-01T18:42:53.065945+00:00", "trade", 10.19, 80.0]
["2026-09-01T18:42:53.065948+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.065956+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.065978+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.065997+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.066004+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.066024+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.066114+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.066121+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.066127+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.066134+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.066179+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.066185+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.066192+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.066199+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.066206+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.066224+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.066245+00:00", "trade", 10.19, 67.0]
["2026-09-01T18:42:53.066258+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.066265+00:00", "trade", 10.19, 33.0]
["2026-09-01T18:42:53.066267+00:00", "trade", 10.1901, 797.0]
["2026-09-01T18:42:53.066286+00:00", "trade", 10.19, 9000.0]
["2026-09-01T18:42:53.066487+00:00", "trade", 10.19, 6.0]
["2026-09-01T18:42:53.066488+00:00", "trade", 10.19, 18.0]
["2026-09-01T18:42:53.066489+00:00", "trade", 10.19, 241.0]
["2026-09-01T18:42:53.066490+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.066508+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:42:53.066625+00:00", "trade", 10.1901, 25.0]
["2026-09-01T18:42:53.066982+00:00", "trade", 10.1901, 1.0]
["2026-09-01T18:42:53.067341+00:00", "trade", 10.1901, 5.0]
["2026-09-01T18:42:53.067366+00:00", "trade", 10.1901, 200.0]
["2026-09-01T18:42:53.067454+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:42:53.067462+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:42:53.067470+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:42:53.067476+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:42:53.067482+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:42:53.067489+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:42:53.067495+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:42:53.067502+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:42:53.067508+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:42:53.067515+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:42:53.067522+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:42:53.067535+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:42:53.067541+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:42:53.067558+00:00", "trade", 10.19, 613.0]
["2026-09-01T18:42:53.067558+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.067633+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.067658+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.067689+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.067692+00:00", "trade", 10.1901, 100.0]
["2026-09-01T18:42:53.067696+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.067785+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.067913+00:00", "trade", 10.18, 25.0]
["2026-09-01T18:42:53.067993+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.068050+00:00", "trade", 10.1901, 200.0]
["2026-09-01T18:42:53.068079+00:00", "trade", 10.1901, 5.0]
["2026-09-01T18:42:53.068141+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.068168+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.068312+00:00", "trade", 10.19, 34.0]
["2026-09-01T18:42:53.068402+00:00", "trade", 10.1901, 300.0]
["2026-09-01T18:42:53.068451+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.068764+00:00", "trade", 10.1901, 8.0]
["2026-09-01T18:42:53.069115+00:00", "trade", 10.1901, 1.0]
["2026-09-01T18:42:53.069140+00:00", "trade", 10.1901, 50.0]
["2026-09-01T18:42:53.069466+00:00", "trade", 10.1901, 1213.0]
["2026-09-01T18:42:53.069487+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.069600+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.069637+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.069639+00:00", "trade", 10.19, 29.0]
["2026-09-01T18:42:53.069825+00:00", "trade", 10.1901, 294.0]
["2026-09-01T18:42:53.069850+00:00", "trade", 10.1901, 1.0]
["2026-09-01T18:42:53.069985+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.070057+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.070070+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.070129+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.070143+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.070150+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.070177+00:00", "trade", 10.1901, 1.0]
["2026-09-01T18:42:53.070203+00:00", "trade", 10.185, 1.0]
["2026-09-01T18:42:53.070477+00:00", "trade", 10.185, 167.0]
["2026-09-01T18:42:53.070537+00:00", "trade", 10.1901, 100.0]
["2026-09-01T18:42:53.070563+00:00", "trade", 10.1901, 1.0]
["2026-09-01T18:42:53.070865+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.070889+00:00", "trade", 10.1901, 5.0]
["2026-09-01T18:42:53.070946+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.071194+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.071271+00:00", "trade", 10.1901, 100.0]
["2026-09-01T18:42:53.071300+00:00", "trade", 10.1901, 613.0]
["2026-09-01T18:42:53.071304+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.071395+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.071586+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.072351+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.072444+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.072789+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.072879+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.074478+00:00", "trade", 10.1881, 1.0]
["2026-09-01T18:42:53.077769+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.078640+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.079463+00:00", "trade", 10.18, 18.0]
["2026-09-01T18:42:53.079553+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.079637+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.080226+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.085081+00:00", "trade", 10.185, 525.0]
["2026-09-01T18:42:53.086716+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.086907+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.087175+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.091405+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.096383+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.099673+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.166679+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.368203+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.368643+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.417229+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.564184+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.564643+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:53.564971+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:54.171948+00:00", "trade", 10.1899, 200.0]
["2026-09-01T18:42:54.173794+00:00", "trade", 10.19, 200.0]
["2026-09-01T18:42:54.200134+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:54.398382+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:42:54.433010+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:54.813378+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:55.076754+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:42:55.076835+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:42:55.076913+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:42:55.078992+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:55.079840+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:42:55.080275+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:42:55.080467+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:42:55.080819+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:42:55.081238+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:42:55.081483+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:42:55.081964+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:42:55.082318+00:00", "trade", 10.18, 5.0]
["2026-09-01T18:42:55.086622+00:00", "trade", 10.18, 389.0]
["2026-09-01T18:42:55.131543+00:00", "trade", 10.185, 300.0]
["2026-09-01T18:42:55.131578+00:00", "trade", 10.18, 300.0]
["2026-09-01T18:42:55.131593+00:00", "trade", 10.185, 5.0]
["2026-09-01T18:42:55.131626+00:00", "trade", 10.185, 10.0]
["2026-09-01T18:42:55.131651+00:00", "trade", 10.18, 50.0]
["2026-09-01T18:42:55.131664+00:00", "trade", 10.18, 10.0]
["2026-09-01T18:42:55.131682+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:42:55.131690+00:00", "trade", 10.185, 50.0]
["2026-09-01T18:42:55.131718+00:00", "trade", 10.185, 100.0]
["2026-09-01T18:42:55.131998+00:00", "trade", 10.185, 535.0]
["2026-09-01T18:42:55.132242+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:55.132765+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:55.147037+00:00", "trade", 10.18, 5.0]
["2026-09-01T18:42:55.333715+00:00", "trade", 10.18, 60.0]
["2026-09-01T18:42:55.479120+00:00", "trade", 10.185, 25.0]
["2026-09-01T18:42:55.824601+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:55.907533+00:00", "trade", 10.1861, 4.0]
["2026-09-01T18:42:55.962788+00:00", "trade", 10.19, 46.0]
["2026-09-01T18:42:55.964907+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:55.964953+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:55.973942+00:00", "trade", 10.18, 255.0]
["2026-09-01T18:42:56.013739+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:56.288526+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:56.288539+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:57.586763+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:58.343014+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:42:58.343019+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:58.343478+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:58.343498+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:58.343525+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:58.343580+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:58.498037+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:58.540715+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:58.541176+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:58.698504+00:00", "trade", 10.185, 500.0]
["2026-09-01T18:42:58.890617+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:59.029906+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:42:59.471595+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:00.014521+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:00.014579+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:00.018520+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:00.018601+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:00.023035+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:00.056174+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:00.056184+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:00.060725+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:00.162766+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:00.199011+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:00.200983+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:00.200994+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:00.201440+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:00.276525+00:00", "trade", 10.185, 1.0]
["2026-09-01T18:43:00.297299+00:00", "trade", 10.185, 1.0]
["2026-09-01T18:43:00.329147+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:00.385006+00:00", "trade", 10.185, 1.0]
["2026-09-01T18:43:00.427465+00:00", "trade", 10.2014, 40.0]
["2026-09-01T18:43:00.639323+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:00.639803+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:00.640336+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:00.744252+00:00", "trade", 10.185, 20.0]
["2026-09-01T18:43:00.785029+00:00", "trade", 10.18, 20.0]
["2026-09-01T18:43:00.785721+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:00.786130+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:00.806312+00:00", "trade", 10.185, 20.0]
["2026-09-01T18:43:00.821271+00:00", "trade", 10.185, 8.0]
["2026-09-01T18:43:00.821774+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:00.821780+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:01.039498+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:01.201673+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:01.402295+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:01.444547+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:01.935214+00:00", "trade", 10.185, 500.0]
["2026-09-01T18:43:01.935914+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:01.935959+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:02.028330+00:00", "trade", 10.1881, 1.0]
["2026-09-01T18:43:02.088079+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:02.089300+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:02.092409+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:02.142109+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:02.300782+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:02.387852+00:00", "trade", 10.18, 251.0]
["2026-09-01T18:43:02.408902+00:00", "trade", 10.185, 3.0]
["2026-09-01T18:43:02.408903+00:00", "trade", 10.185, 97.0]
["2026-09-01T18:43:02.409085+00:00", "trade", 10.185, 100.0]
["2026-09-01T18:43:02.409306+00:00", "trade", 10.185, 58.0]
["2026-09-01T18:43:02.409582+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:02.409774+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:02.409857+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:02.409997+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:02.410238+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:02.410456+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:02.426833+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:02.426845+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:02.442237+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:02.442798+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:02.443271+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:02.682550+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:02.832573+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:02.832581+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:03.454786+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:03.476185+00:00", "trade", 10.185, 1.0]
["2026-09-01T18:43:03.506663+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:03.507133+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:03.510585+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:03.511044+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:03.528535+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:03.980533+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:03.980542+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:04.017922+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:04.845921+00:00", "trade", 10.19, 1.0]
["2026-09-01T18:43:04.904618+00:00", "trade", 10.19, 1.0]
["2026-09-01T18:43:04.906156+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:05.099107+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:05.099568+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:05.153307+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:05.253912+00:00", "trade", 10.182, 3268.0]
["2026-09-01T18:43:05.259389+00:00", "trade", 10.1826, 632.0]
["2026-09-01T18:43:05.263539+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:05.269966+00:00", "trade", 10.185, 100.0]
["2026-09-01T18:43:05.673140+00:00", "trade", 10.2009, 9.0]
["2026-09-01T18:43:05.808346+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:05.809702+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:06.260102+00:00", "trade", 10.185, 4.0]
["2026-09-01T18:43:06.311202+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:06.311542+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:06.311659+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:06.362342+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:06.362851+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:06.500956+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:06.501440+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:06.501459+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:06.813549+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:06.974584+00:00", "trade", 10.19, 13.0]
["2026-09-01T18:43:07.545913+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:07.546371+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:07.547750+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:07.692984+00:00", "trade", 10.185, 100.0]
["2026-09-01T18:43:08.247965+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:08.248426+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:08.357959+00:00", "trade", 10.185, 1.0]
["2026-09-01T18:43:08.359285+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:08.366049+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:43:09.320960+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:09.321415+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:09.451679+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:09.452179+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:09.454383+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:09.458728+00:00", "trade", 10.18, 12.0]
["2026-09-01T18:43:09.477464+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:09.547322+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:09.547817+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:09.547825+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:09.548279+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:09.548531+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:09.706985+00:00", "trade", 10.1968, 7.0]
["2026-09-01T18:43:10.521003+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:10.715577+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:10.739155+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:10.739449+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:10.934222+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:11.476304+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:12.498733+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:12.499431+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:12.499853+00:00", "trade", 10.19, 5.0]
["2026-09-01T18:43:12.499859+00:00", "trade", 10.19, 50.0]
["2026-09-01T18:43:12.499910+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:12.500194+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:12.500260+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:12.500275+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:12.500295+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:12.500303+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:12.500317+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:12.500329+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:12.500534+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:12.500829+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:12.500969+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:12.501559+00:00", "trade", 10.185, 199.0]
["2026-09-01T18:43:12.501568+00:00", "trade", 10.185, 8.0]
["2026-09-01T18:43:12.554883+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:12.905041+00:00", "trade", 10.185, 700.0]
["2026-09-01T18:43:12.905752+00:00", "trade", 10.185, 50.0]
["2026-09-01T18:43:12.906063+00:00", "trade", 10.185, 650.0]
["2026-09-01T18:43:12.914194+00:00", "trade", 10.18, 50.0]
["2026-09-01T18:43:12.974158+00:00", "trade", 10.185, 100.0]
["2026-09-01T18:43:13.125919+00:00", "trade", 10.185, 15.0]
["2026-09-01T18:43:13.133949+00:00", "trade", 10.18, 15.0]
["2026-09-01T18:43:13.507517+00:00", "trade", 10.185, 52.0]
["2026-09-01T18:43:13.521885+00:00", "trade", 10.18, 52.0]
["2026-09-01T18:43:13.536053+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:13.536510+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:13.631525+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:13.632249+00:00", "trade", 10.185, 43.0]
["2026-09-01T18:43:13.641763+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:13.641955+00:00", "trade", 10.18, 43.0]
["2026-09-01T18:43:13.728727+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:13.806006+00:00", "trade", 10.185, 100.0]
["2026-09-01T18:43:13.806436+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:13.806690+00:00", "trade", 10.185, 57.0]
["2026-09-01T18:43:13.815121+00:00", "trade", 10.18, 39.0]
["2026-09-01T18:43:13.815928+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:13.946691+00:00", "trade", 10.185, 59.0]
["2026-09-01T18:43:13.946694+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:13.946721+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:13.968024+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:14.492611+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:14.492655+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:14.493069+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:14.562875+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:14.562901+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:14.564160+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:14.564278+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:14.723218+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:14.723700+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:14.899920+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:14.935427+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:14.947373+00:00", "trade", 10.185, 3.0]
["2026-09-01T18:43:15.003294+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:15.003745+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:15.003773+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:15.021662+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:15.022112+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:15.057394+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:15.285862+00:00", "trade", 10.185, 100.0]
["2026-09-01T18:43:15.288645+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:15.288663+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:15.305165+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:15.305623+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:15.305999+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:15.307062+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:15.307116+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:15.307570+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:15.315697+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:15.409646+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:15.562138+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:16.134074+00:00", "trade", 10.185, 97.0]
["2026-09-01T18:43:16.134535+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:16.563479+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:16.669592+00:00", "trade", 10.185, 1000.0]
["2026-09-01T18:43:16.705002+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:16.805048+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:16.886379+00:00", "trade", 10.185, 8180.0]
["2026-09-01T18:43:17.028518+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:17.165773+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:17.264884+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:17.301086+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:17.301097+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:17.301543+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:17.722493+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:17.768966+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:17.769423+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:17.786172+00:00", "trade", 10.18, 15.0]
["2026-09-01T18:43:17.795891+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:17.832283+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:18.057764+00:00", "trade", 10.185, 1.0]
["2026-09-01T18:43:18.100282+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:18.124481+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:18.385407+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:18.385862+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:18.613318+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:18.613775+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:18.652922+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:18.816624+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:18.892128+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:18.965156+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:18.967600+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:18.967634+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:19.321946+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:19.321977+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:19.322049+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:19.322087+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:19.322413+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:19.322433+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:19.402819+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:19.916034+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:19.916483+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:19.969897+00:00", "trade", 10.185, 58.0]
["2026-09-01T18:43:19.969936+00:00", "trade", 10.185, 175.0]
["2026-09-01T18:43:19.969969+00:00", "trade", 10.185, 100.0]
["2026-09-01T18:43:19.970004+00:00", "trade", 10.185, 91.0]
["2026-09-01T18:43:19.970032+00:00", "trade", 10.185, 61.0]
["2026-09-01T18:43:19.970061+00:00", "trade", 10.185, 48.0]
["2026-09-01T18:43:19.974744+00:00", "trade", 10.18, 7.0]
["2026-09-01T18:43:20.269735+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:20.270184+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:20.273097+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:20.273115+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:20.393062+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:20.393519+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:20.393541+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:20.472804+00:00", "trade", 10.185, 1.0]
["2026-09-01T18:43:20.561412+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:20.566696+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:20.769577+00:00", "trade", 10.185, 11.0]
["2026-09-01T18:43:20.784189+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:20.784247+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:20.784540+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:20.784639+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:20.784705+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:20.784776+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:20.800332+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:20.939777+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:21.207635+00:00", "trade", 10.1996, 1000.0]
["2026-09-01T18:43:21.587302+00:00", "trade", 10.1882, 3.0]
["2026-09-01T18:43:21.626256+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:22.169488+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:22.170849+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:22.191334+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:22.327822+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:22.587979+00:00", "trade", 10.185, 4.0]
["2026-09-01T18:43:22.834306+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:22.835152+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:22.891927+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:23.190221+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:23.714045+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:24.036399+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:24.380830+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:24.381419+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:24.381551+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:24.383142+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:24.383199+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:24.385996+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:24.394626+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:24.450824+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:24.451280+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:24.664849+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:24.708749+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:24.894006+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:25.017556+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:25.018149+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:25.019019+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:25.019892+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:25.019934+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:25.020404+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:25.022429+00:00", "trade", 10.185, 370.0]
["2026-09-01T18:43:25.038154+00:00", "trade", 10.185, 100.0]
["2026-09-01T18:43:25.202387+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:25.202398+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:25.247613+00:00", "trade", 10.185, 50.0]
["2026-09-01T18:43:25.253010+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:25.512671+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:25.739308+00:00", "trade", 10.185, 11.0]
["2026-09-01T18:43:25.739309+00:00", "trade", 10.185, 189.0]
["2026-09-01T18:43:25.740052+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:25.740061+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:25.740068+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:25.740078+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:25.818903+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:25.890592+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:25.995999+00:00", "trade", 10.185, 15.0]
["2026-09-01T18:43:25.996022+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.013870+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.014480+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.015708+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.015741+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.030710+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.057340+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.057843+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.058375+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.059377+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.059478+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.059531+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.059562+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.742387+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.743167+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.777483+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.777536+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.847797+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.848299+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.849341+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.859551+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.943859+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.944592+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.946784+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.946965+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.948797+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.948841+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.996002+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:26.996008+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:27.004296+00:00", "trade", 10.18, 43.0]
["2026-09-01T18:43:27.006585+00:00", "trade", 10.18, 11.0]
["2026-09-01T18:43:27.010400+00:00", "trade", 10.18, 34.0]
["2026-09-01T18:43:27.054527+00:00", "trade", 10.18, 12.0]
["2026-09-01T18:43:27.530262+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:27.657025+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:27.677181+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:27.807768+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:27.981679+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:27.981692+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:27.989228+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:28.121676+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:28.121717+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:28.663037+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:28.663119+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:28.708795+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:28.708832+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:28.740288+00:00", "trade", 10.1846, 25.0]
["2026-09-01T18:43:28.750026+00:00", "trade", 10.18, 8.0]
["2026-09-01T18:43:28.750272+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:28.918933+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:29.001461+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:29.020170+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:29.062803+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:29.062910+00:00", "trade", 10.18, 8.0]
["2026-09-01T18:43:29.062917+00:00", "trade", 10.18, 3.0]
["2026-09-01T18:43:29.062965+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:43:29.063639+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:29.063726+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:29.081235+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:29.081249+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:29.081263+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:29.141244+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:29.141726+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:29.480935+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:30.168793+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:30.202466+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:30.474640+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:30.511682+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:30.520991+00:00", "trade", 10.1949, 29.0]
["2026-09-01T18:43:30.547724+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:30.548191+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:30.600491+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:30.745267+00:00", "trade", 10.1819, 33.0]
["2026-09-01T18:43:30.747561+00:00", "trade", 10.18, 3.0]
["2026-09-01T18:43:30.868056+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:31.006592+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:31.021327+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:31.025754+00:00", "trade", 10.1844, 50.0]
["2026-09-01T18:43:31.025797+00:00", "trade", 10.18, 50.0]
["2026-09-01T18:43:31.025898+00:00", "trade", 10.1844, 713.0]
["2026-09-01T18:43:31.588158+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:31.588184+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:31.777766+00:00", "trade", 10.18, 99.0]
["2026-09-01T18:43:31.778568+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:31.888676+00:00", "trade", 10.185, 99.0]
["2026-09-01T18:43:32.268842+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:32.269339+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:32.380298+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.322639+00:00", "trade", 10.18, 99.0]
["2026-09-01T18:43:33.401434+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401596+00:00", "trade", 10.18, 500.0]
["2026-09-01T18:43:33.401598+00:00", "trade", 10.18, 75.0]
["2026-09-01T18:43:33.401599+00:00", "trade", 10.18, 400.0]
["2026-09-01T18:43:33.401601+00:00", "trade", 10.18, 200.0]
["2026-09-01T18:43:33.401603+00:00", "trade", 10.18, 8.0]
["2026-09-01T18:43:33.401605+00:00", "trade", 10.18, 621.0]
["2026-09-01T18:43:33.401607+00:00", "trade", 10.18, 200.0]
["2026-09-01T18:43:33.401610+00:00", "trade", 10.18, 80.0]
["2026-09-01T18:43:33.401666+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401667+00:00", "trade", 10.18, 5000.0]
["2026-09-01T18:43:33.401668+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:33.401668+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401671+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:43:33.401674+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:33.401676+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401679+00:00", "trade", 10.18, 15.0]
["2026-09-01T18:43:33.401679+00:00", "trade", 10.18, 10.0]
["2026-09-01T18:43:33.401682+00:00", "trade", 10.18, 500.0]
["2026-09-01T18:43:33.401686+00:00", "trade", 10.18, 250.0]
["2026-09-01T18:43:33.401690+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:33.401690+00:00", "trade", 10.18, 25.0]
["2026-09-01T18:43:33.401690+00:00", "trade", 10.18, 5.0]
["2026-09-01T18:43:33.401690+00:00", "trade", 10.18, 8.0]
["2026-09-01T18:43:33.401690+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:43:33.401690+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401694+00:00", "trade", 10.18, 1000.0]
["2026-09-01T18:43:33.401694+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401696+00:00", "trade", 10.18, 250.0]
["2026-09-01T18:43:33.401699+00:00", "trade", 10.18, 1000.0]
["2026-09-01T18:43:33.401699+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401701+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401704+00:00", "trade", 10.18, 30.0]
["2026-09-01T18:43:33.401707+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401711+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:43:33.401715+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401715+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401724+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401724+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401732+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401739+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401745+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401759+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401766+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401773+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401790+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:33.401807+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401813+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401820+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401828+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401834+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401840+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401847+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:33.401849+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:33.401863+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:33.401898+00:00", "trade", 10.18, 11.0]
["2026-09-01T18:43:33.401966+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:33.401985+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:33.401994+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:33.402000+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:33.402006+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:33.402013+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:33.402019+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:33.402026+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:33.402040+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:33.402043+00:00", "trade", 10.18, 5.0]
["2026-09-01T18:43:33.402045+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:33.402045+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:43:33.402045+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:43:33.402050+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:33.402051+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.402053+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:33.402053+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.402054+00:00", "trade", 10.18, 5.0]
["2026-09-01T18:43:33.402054+00:00", "trade", 10.18, 50.0]
["2026-09-01T18:43:33.402054+00:00", "trade", 10.18, 500.0]
["2026-09-01T18:43:33.402056+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:33.402062+00:00", "trade", 10.18, 5.0]
["2026-09-01T18:43:33.402067+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.402112+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.402127+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.402134+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.402149+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.402151+00:00", "trade", 10.18, 50.0]
["2026-09-01T18:43:33.402156+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.402363+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.402407+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.402561+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.402719+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.402727+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.402758+00:00", "trade", 10.18, 58.0]
["2026-09-01T18:43:33.402758+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.402761+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:33.402799+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.403237+00:00", "trade", 10.18, 9900.0]
["2026-09-01T18:43:33.403273+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.403835+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.404079+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:33.404821+00:00", "trade", 10.18, 40.0]
["2026-09-01T18:43:33.405744+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.405905+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.406828+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.407281+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.407293+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.407307+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.407319+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.407330+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.407364+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.408034+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.433734+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.433741+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.433759+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.435520+00:00", "trade", 10.175, 99.0]
["2026-09-01T18:43:33.452722+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:43:33.453201+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.501847+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.519593+00:00", "trade", 10.175, 250.0]
["2026-09-01T18:43:33.535592+00:00", "trade", 10.175, 50.0]
["2026-09-01T18:43:33.578137+00:00", "trade", 10.18, 2.0]
["2026-09-01T18:43:33.687398+00:00", "trade", 10.207, 100.0]
["2026-09-01T18:43:33.824962+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:33.988755+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:34.016845+00:00", "trade", 10.175, 100.0]
["2026-09-01T18:43:34.049819+00:00", "trade", 10.175, 85.0]
["2026-09-01T18:43:34.062504+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:34.062993+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:34.401775+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:34.402726+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:34.433664+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:34.680898+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:34.752853+00:00", "trade", 10.1928, 3.0]
["2026-09-01T18:43:34.753406+00:00", "trade", 10.1928, 1.0]
["2026-09-01T18:43:34.886957+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.222196+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.231726+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.422544+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.446598+00:00", "trade", 10.1799, 700.0]
["2026-09-01T18:43:35.446940+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.446947+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.446953+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.446954+00:00", "trade", 10.175, 1.0]
["2026-09-01T18:43:35.446961+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.446963+00:00", "trade", 10.18, 92.0]
["2026-09-01T18:43:35.446964+00:00", "trade", 10.18, 199.0]
["2026-09-01T18:43:35.446966+00:00", "trade", 10.18, 2.0]
["2026-09-01T18:43:35.446967+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.446970+00:00", "trade", 10.18, 300.0]
["2026-09-01T18:43:35.446970+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:35.446972+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:35.446974+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.446980+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.446983+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:35.446986+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:35.446986+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:35.446989+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.446993+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:35.446998+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447015+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:35.447018+00:00", "trade", 10.18, 200.0]
["2026-09-01T18:43:35.447018+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:35.447054+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447062+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447070+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447076+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447085+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447091+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447093+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447100+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447106+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447113+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447119+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447126+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447134+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447141+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447148+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447156+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447163+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447170+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447176+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447196+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447209+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447215+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447221+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447228+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447241+00:00", "trade", 10.18, 60.0]
["2026-09-01T18:43:35.447304+00:00", "trade", 10.18, 40.0]
["2026-09-01T18:43:35.447328+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447352+00:00", "trade", 10.18, 7.0]
["2026-09-01T18:43:35.447362+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447363+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:35.447407+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:35.447410+00:00", "trade", 10.18, 79.0]
["2026-09-01T18:43:35.447410+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:43:35.447410+00:00", "trade", 10.18, 41.0]
["2026-09-01T18:43:35.447410+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447472+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447493+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447510+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:43:35.447510+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:35.447512+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:35.447521+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:35.447537+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:35.447546+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:35.447650+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:35.447671+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:35.447741+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:35.447764+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:35.447771+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:35.447777+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:35.447784+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:35.447790+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:35.447797+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:43:35.447799+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.447803+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.447810+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.447816+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.447823+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.447829+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.447844+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.447867+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.447875+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.447932+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.447958+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.447970+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.448009+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.448113+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.448154+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.448393+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.448628+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.449043+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.449335+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.449594+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.449780+00:00", "trade", 10.18, 17.0]
["2026-09-01T18:43:35.450471+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.450496+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.452575+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.452589+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.456918+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.567505+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.567603+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.570720+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:35.922791+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:36.040061+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:36.231532+00:00", "trade", 10.18, 7.0]
["2026-09-01T18:43:36.725224+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:36.752271+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:36.752778+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:36.891332+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:36.967716+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:36.988790+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:38.233793+00:00", "trade", 10.18, 3.0]
["2026-09-01T18:43:38.633083+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:38.701097+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:38.706053+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:38.706091+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:38.706213+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:38.706497+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:38.726375+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:38.743928+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:38.930172+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:38.991212+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:39.228214+00:00", "trade", 10.185, 400.0]
["2026-09-01T18:43:39.232146+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:39.232164+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:39.232175+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:39.232599+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:39.232713+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:39.232775+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:39.232801+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:39.233311+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:39.781265+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:39.884328+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:39.899305+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:39.946116+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:40.024484+00:00", "trade", 10.1922, 1.0]
["2026-09-01T18:43:40.032975+00:00", "trade", 10.1849, 6.0]
["2026-09-01T18:43:40.051202+00:00", "trade", 10.1853, 15.0]
["2026-09-01T18:43:40.109885+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:40.134271+00:00", "trade", 10.18, 500.0]
["2026-09-01T18:43:40.134979+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:40.135408+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:40.141037+00:00", "trade", 10.185, 1.0]
["2026-09-01T18:43:40.143096+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:40.309659+00:00", "trade", 10.2061, 100.0]
["2026-09-01T18:43:40.350690+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:40.428316+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:40.600841+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:40.600872+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:40.608781+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:40.609011+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:40.609375+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:40.653276+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:40.782395+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:40.782635+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:40.941156+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:41.055334+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:41.513984+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:41.539272+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:41.973572+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:41.974043+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:41.974062+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:41.983447+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:41.984110+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:42.035098+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:42.035407+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:42.491628+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:42.492049+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:42.492281+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:42.492295+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:42.492531+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:42.498245+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:42.498487+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:42.498679+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:42.498770+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:42.498977+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:42.499131+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:42.500786+00:00", "trade", 10.18, 200.0]
["2026-09-01T18:43:42.501569+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:42.501988+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:42.507378+00:00", "trade", 10.1921, 5.0]
["2026-09-01T18:43:42.533514+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:42.649097+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:42.775954+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:43.097101+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:43.101736+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:43.239842+00:00", "trade", 10.19, 2.0]
["2026-09-01T18:43:43.242188+00:00", "trade", 10.18, 6.0]
["2026-09-01T18:43:43.301071+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:43.480282+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:44.260837+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:44.262187+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:44.262202+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:44.510496+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:45.062276+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:45.853500+00:00", "trade", 10.185, 560.0]
["2026-09-01T18:43:46.484488+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:46.485221+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:46.653371+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:46.653599+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:47.285617+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:47.863267+00:00", "trade", 10.18, 7.0]
["2026-09-01T18:43:48.204639+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:48.335415+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:48.840805+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:49.015570+00:00", "trade", 10.1801, 25.0]
["2026-09-01T18:43:49.024394+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:49.029387+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:49.029680+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:49.252928+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:49.309569+00:00", "trade", 10.1871, 7.0]
["2026-09-01T18:43:49.330229+00:00", "trade", 10.1871, 1.0]
["2026-09-01T18:43:49.389255+00:00", "trade", 10.1802, 400.0]
["2026-09-01T18:43:49.514836+00:00", "trade", 10.18, 50.0]
["2026-09-01T18:43:49.726284+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:49.782081+00:00", "trade", 10.1871, 1.0]
["2026-09-01T18:43:49.804090+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:49.804560+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:49.885167+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:49.962991+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:50.155950+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:50.318748+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:50.619859+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:50.722053+00:00", "trade", 10.1871, 100.0]
["2026-09-01T18:43:50.724332+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:43:50.730188+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:50.741592+00:00", "trade", 10.18, 2.0]
["2026-09-01T18:43:50.804842+00:00", "trade", 10.1871, 5988.0]
["2026-09-01T18:43:51.450469+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:51.450950+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:51.515391+00:00", "trade", 10.185, 4.0]
["2026-09-01T18:43:51.572706+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:51.572732+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:51.575174+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:51.613548+00:00", "trade", 10.185, 100.0]
["2026-09-01T18:43:51.614931+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:51.615032+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:51.680707+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:51.754813+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:51.760258+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:51.763986+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:51.764012+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:51.764664+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:51.764720+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:51.905628+00:00", "trade", 10.1848, 2.0]
["2026-09-01T18:43:51.909708+00:00", "trade", 10.1848, 9.0]
["2026-09-01T18:43:51.996880+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:51.996943+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:52.067006+00:00", "trade", 10.19, 5.0]
["2026-09-01T18:43:52.114168+00:00", "trade", 10.18, 50.0]
["2026-09-01T18:43:52.114963+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:52.164589+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:52.810224+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:43:52.987714+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:52.992017+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:53.100755+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:53.101509+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:53.101517+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:53.479048+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:55.062894+00:00", "trade", 10.1872, 1.0]
["2026-09-01T18:43:55.260685+00:00", "trade", 10.18, 7.0]
["2026-09-01T18:43:55.275882+00:00", "trade", 10.185, 300.0]
["2026-09-01T18:43:55.787568+00:00", "trade", 10.1824, 2.0]
["2026-09-01T18:43:55.848879+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:55.849893+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:56.040045+00:00", "trade", 10.18, 67.0]
["2026-09-01T18:43:56.040853+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:56.298929+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:56.454989+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:56.797092+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:56.797763+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:57.129632+00:00", "trade", 10.185, 8.0]
["2026-09-01T18:43:57.376856+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:57.468613+00:00", "trade", 10.18, 99.0]
["2026-09-01T18:43:57.469400+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:57.575027+00:00", "trade", 10.185, 99.0]
["2026-09-01T18:43:57.610101+00:00", "trade", 10.185, 500.0]
["2026-09-01T18:43:57.615412+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:57.709276+00:00", "trade", 10.18, 3.0]
["2026-09-01T18:43:57.710077+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:57.866248+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:58.222159+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:58.222185+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:58.223923+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:59.218121+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:43:59.265161+00:00", "trade", 10.1824, 1.0]
["2026-09-01T18:43:59.593896+00:00", "trade", 10.185, 20.0]
["2026-09-01T18:43:59.798310+00:00", "trade", 10.18, 99.0]
["2026-09-01T18:43:59.916065+00:00", "trade", 10.1802, 99.0]
["2026-09-01T18:44:00.291859+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:00.959828+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:01.215774+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:01.215802+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:01.216493+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:01.216502+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:01.216981+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:01.443799+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:01.444235+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:01.508207+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:01.508662+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:01.559385+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:01.601074+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:01.616158+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:01.616166+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:01.616185+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:01.616820+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:01.682254+00:00", "trade", 10.1959, 7.0]
["2026-09-01T18:44:02.407771+00:00", "trade", 10.19, 121.0]
["2026-09-01T18:44:02.408134+00:00", "trade", 10.19, 50.0]
["2026-09-01T18:44:02.409133+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:02.609854+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:02.743204+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:02.743231+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:02.743282+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:02.744858+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:04.802202+00:00", "trade", 10.18, 2.0]
["2026-09-01T18:44:04.814001+00:00", "trade", 10.18, 9.0]
["2026-09-01T18:44:04.853326+00:00", "trade", 10.19, 1.0]
["2026-09-01T18:44:05.258837+00:00", "trade", 10.1886, 11.0]
["2026-09-01T18:44:05.555508+00:00", "trade", 10.1886, 1.0]
["2026-09-01T18:44:05.696658+00:00", "trade", 10.1805, 19.0]
["2026-09-01T18:44:05.712647+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:05.713719+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:05.714081+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:05.716746+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:05.717876+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:05.726067+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:05.828135+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:06.039944+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:07.624620+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:07.638512+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:07.663919+00:00", "trade", 10.18, 4.0]
["2026-09-01T18:44:07.772505+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:07.772776+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:07.909985+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:07.919150+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:07.987790+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:07.987828+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:07.988231+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:08.678354+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:08.681346+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:08.682031+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:08.941291+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:08.943447+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:08.972540+00:00", "trade", 10.185, 700.0]
["2026-09-01T18:44:09.089829+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:09.090016+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:09.094716+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:09.094748+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:09.477109+00:00", "trade", 10.185, 2000.0]
["2026-09-01T18:44:10.030942+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:10.031529+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:10.031630+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:10.514660+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:10.514671+00:00", "trade", 10.18, 200.0]
["2026-09-01T18:44:10.514705+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:10.514715+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:10.514726+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:44:10.514736+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:44:10.514819+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:44:10.515059+00:00", "trade", 10.18, 31.0]
["2026-09-01T18:44:10.515113+00:00", "trade", 10.18, 5.0]
["2026-09-01T18:44:10.515134+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:10.515154+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:10.515178+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:10.515205+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:10.562117+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:10.622030+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:11.360543+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:11.464948+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:11.653928+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:11.654659+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:11.655161+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:11.655606+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:11.787055+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:12.891804+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:13.683679+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:13.748728+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:13.748869+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:13.791214+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:13.791674+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.020716+00:00", "trade", 10.18, 2.0]
["2026-09-01T18:44:14.021211+00:00", "trade", 10.18, 7.0]
["2026-09-01T18:44:14.021281+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.075563+00:00", "trade", 10.1899, 10.0]
["2026-09-01T18:44:14.232065+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.359840+00:00", "trade", 10.18, 99.0]
["2026-09-01T18:44:14.360949+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.480761+00:00", "trade", 10.1802, 99.0]
["2026-09-01T18:44:14.874074+00:00", "trade", 10.1803, 1000.0]
["2026-09-01T18:44:14.874088+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.874103+00:00", "trade", 10.18, 1000.0]
["2026-09-01T18:44:14.874231+00:00", "trade", 10.1803, 2000.0]
["2026-09-01T18:44:14.874564+00:00", "trade", 10.18, 92.0]
["2026-09-01T18:44:14.874566+00:00", "trade", 10.18, 11.0]
["2026-09-01T18:44:14.874567+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:14.874657+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.874664+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.874676+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.874683+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.874689+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.874759+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.875094+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:14.875095+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:14.875112+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:14.875147+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.875155+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.875161+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.875162+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:14.875165+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:14.875168+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.875172+00:00", "trade", 10.18, 200.0]
["2026-09-01T18:44:14.875175+00:00", "trade", 10.18, 3.0]
["2026-09-01T18:44:14.875175+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.875177+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:14.875179+00:00", "trade", 10.18, 50.0]
["2026-09-01T18:44:14.875179+00:00", "trade", 10.18, 40.0]
["2026-09-01T18:44:14.875179+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:14.875179+00:00", "trade", 10.18, 200.0]
["2026-09-01T18:44:14.875192+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.875194+00:00", "trade", 10.18, 200.0]
["2026-09-01T18:44:14.875196+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:14.875196+00:00", "trade", 10.18, 3.0]
["2026-09-01T18:44:14.875196+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:14.875205+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.875270+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.875304+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.875358+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.875397+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.875471+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.875479+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.875510+00:00", "trade", 10.18, 6.0]
["2026-09-01T18:44:14.875511+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.875556+00:00", "trade", 10.18, 132.0]
["2026-09-01T18:44:14.875582+00:00", "trade", 10.18, 68.0]
["2026-09-01T18:44:14.875653+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:14.875660+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:14.875669+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:14.875678+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:14.875685+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:14.875691+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:14.875698+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:14.875706+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:14.875712+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:14.875719+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:14.875725+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:14.875738+00:00", "trade", 10.18, 6.0]
["2026-09-01T18:44:14.875742+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:14.875748+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:14.875754+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:14.875761+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:14.875768+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:14.875775+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:14.875796+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:14.875797+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:14.875799+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:14.875803+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:14.875822+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:14.876012+00:00", "trade", 10.175, 1.0]
["2026-09-01T18:44:14.876139+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:14.876158+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:14.876177+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:14.876180+00:00", "trade", 10.18, 47.0]
["2026-09-01T18:44:14.876221+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:14.876407+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:14.876598+00:00", "trade", 10.175, 1.0]
["2026-09-01T18:44:14.877152+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:14.877180+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:14.877343+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:14.879164+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:14.879587+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:14.879594+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:14.879904+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:14.880418+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:14.880856+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:14.892031+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:14.906848+00:00", "trade", 10.175, 120.0]
["2026-09-01T18:44:14.906886+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:14.906893+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:14.926754+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:44:14.927256+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:14.927717+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:14.964084+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.048622+00:00", "trade", 10.175, 8.0]
["2026-09-01T18:44:15.062281+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.067366+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.071260+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.109526+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.109815+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.111772+00:00", "trade", 10.175, 2.0]
["2026-09-01T18:44:15.111772+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.111774+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:15.111775+00:00", "trade", 10.18, 298.0]
["2026-09-01T18:44:15.111776+00:00", "trade", 10.18, 92.0]
["2026-09-01T18:44:15.111780+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.111781+00:00", "trade", 10.18, 22.0]
["2026-09-01T18:44:15.111781+00:00", "trade", 10.18, 5.0]
["2026-09-01T18:44:15.111783+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:44:15.111783+00:00", "trade", 10.18, 3.0]
["2026-09-01T18:44:15.111787+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.111788+00:00", "trade", 10.18, 47.0]
["2026-09-01T18:44:15.111790+00:00", "trade", 10.18, 695.0]
["2026-09-01T18:44:15.111793+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.111795+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:44:15.111800+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.111808+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.111814+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.111821+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.111828+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.111841+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.111848+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.111854+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.111861+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.111880+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.111900+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.111906+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.111912+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.111918+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.111924+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.111931+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.112332+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.112339+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.112345+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.112362+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.112376+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.112383+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.112389+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.112404+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.112438+00:00", "trade", 10.18, 11.0]
["2026-09-01T18:44:15.112441+00:00", "trade", 10.18, 89.0]
["2026-09-01T18:44:15.112469+00:00", "trade", 10.18, 11.0]
["2026-09-01T18:44:15.112511+00:00", "quote", 10.17, 10.19]
["2026-09-01T18:44:15.112541+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:15.112567+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:15.113142+00:00", "trade", 10.18, 42.0]
["2026-09-01T18:44:15.113510+00:00", "trade", 10.18, 400.0]
["2026-09-01T18:44:15.113515+00:00", "trade", 10.18, 200.0]
["2026-09-01T18:44:15.113519+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:15.113795+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:15.113796+00:00", "trade", 10.18, 700.0]
["2026-09-01T18:44:15.113941+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:15.113948+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:15.116672+00:00", "trade", 10.18, 700.0]
["2026-09-01T18:44:15.116672+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:15.119327+00:00", "trade", 10.18, 600.0]
["2026-09-01T18:44:15.119331+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:15.119337+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:15.129340+00:00", "trade", 10.18, 5.0]
["2026-09-01T18:44:15.400500+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:15.479888+00:00", "trade", 10.18, 6.0]
["2026-09-01T18:44:16.551608+00:00", "trade", 10.18, 164.0]
["2026-09-01T18:44:16.720979+00:00", "trade", 10.18, 2000.0]
["2026-09-01T18:44:18.577913+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:18.577922+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:18.577928+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:18.577934+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:18.577942+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:18.578009+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:18.578099+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:18.578213+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:18.578364+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:44:18.578418+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:18.578431+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:18.578557+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:18.579724+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:18.580289+00:00", "trade", 10.175, 700.0]
["2026-09-01T18:44:18.581224+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:18.581359+00:00", "trade", 10.175, 200.0]
["2026-09-01T18:44:18.584195+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:18.608547+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:19.114122+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:19.148453+00:00", "trade", 10.18, 50.0]
["2026-09-01T18:44:19.149203+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:19.149654+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:19.567431+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:19.578684+00:00", "trade", 10.175, 200.0]
["2026-09-01T18:44:20.580065+00:00", "trade", 10.175, 8.0]
["2026-09-01T18:44:20.972709+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:21.069887+00:00", "trade", 10.2008, 65.0]
["2026-09-01T18:44:21.282669+00:00", "trade", 10.175, 50.0]
["2026-09-01T18:44:21.308394+00:00", "trade", 10.1929, 32.0]
["2026-09-01T18:44:21.964153+00:00", "trade", 10.18, 5.0]
["2026-09-01T18:44:22.259047+00:00", "trade", 10.1781, 1.0]
["2026-09-01T18:44:23.169427+00:00", "trade", 10.18, 8.0]
["2026-09-01T18:44:23.299041+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:23.845369+00:00", "trade", 10.18, 7.0]
["2026-09-01T18:44:23.921927+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:24.082648+00:00", "trade", 10.175, 20.0]
["2026-09-01T18:44:24.328362+00:00", "trade", 10.1813, 4.0]
["2026-09-01T18:44:24.616513+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:24.746962+00:00", "trade", 10.1929, 13.0]
["2026-09-01T18:44:24.874479+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:24.874577+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:24.877878+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:24.877885+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:24.878355+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:25.385373+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:25.906020+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:26.225643+00:00", "trade", 10.18, 92.0]
["2026-09-01T18:44:26.225643+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:26.226220+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:26.230687+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:26.939161+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:26.941571+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:26.984066+00:00", "trade", 10.175, 60.0]
["2026-09-01T18:44:27.112201+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.193688+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.193842+00:00", "trade", 10.18, 298.0]
["2026-09-01T18:44:27.193844+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:27.193846+00:00", "trade", 10.18, 8.0]
["2026-09-01T18:44:27.193846+00:00", "trade", 10.18, 800.0]
["2026-09-01T18:44:27.193871+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.193879+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.193885+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.193891+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.193898+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.193904+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.193910+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.193917+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.193923+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.193931+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.193937+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.193944+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.193958+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.193965+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.193978+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.193984+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.194126+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.194135+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.194149+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.194156+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.194162+00:00", "trade", 10.18, 10.0]
["2026-09-01T18:44:27.194164+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.194167+00:00", "trade", 10.18, 1100.0]
["2026-09-01T18:44:27.194174+00:00", "trade", 10.18, 46.0]
["2026-09-01T18:44:27.194180+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.194192+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.194236+00:00", "trade", 10.18, 400.0]
["2026-09-01T18:44:27.194249+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:27.194262+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:27.194272+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:27.194279+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:27.194287+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:27.194294+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:27.194301+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:27.194307+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:27.194322+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:27.194324+00:00", "trade", 10.18, 400.0]
["2026-09-01T18:44:27.194329+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:27.194333+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:27.194336+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:27.194349+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:27.194356+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:27.194378+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:27.194385+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:27.194407+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:27.194414+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:27.194420+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:27.194454+00:00", "trade", 10.18, 2.0]
["2026-09-01T18:44:27.194456+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:27.194456+00:00", "trade", 10.18, 87.0]
["2026-09-01T18:44:27.194457+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:27.194461+00:00", "trade", 10.18, 13.0]
["2026-09-01T18:44:27.194463+00:00", "trade", 10.18, 787.0]
["2026-09-01T18:44:27.194465+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:27.194518+00:00", "trade", 10.18, 1713.0]
["2026-09-01T18:44:27.194520+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:27.194522+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:27.194544+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:27.194563+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:27.194571+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:27.194578+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:27.194710+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:27.194717+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:27.194731+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:27.194738+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:27.194818+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:27.194963+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:27.194966+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:27.194972+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:27.195012+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:27.195065+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:27.195416+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:27.195977+00:00", "trade", 10.185, 700.0]
["2026-09-01T18:44:27.196001+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:27.196763+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:27.197377+00:00", "trade", 10.19, 100.0]
["2026-09-01T18:44:27.197378+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:27.197388+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:27.197436+00:00", "trade", 10.19, 100.0]
["2026-09-01T18:44:27.197652+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:27.203995+00:00", "trade", 10.19, 200.0]
["2026-09-01T18:44:27.204720+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:27.297128+00:00", "trade", 10.185, 2.0]
["2026-09-01T18:44:27.416235+00:00", "trade", 10.185, 50.0]
["2026-09-01T18:44:27.854472+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:28.214002+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:28.628096+00:00", "trade", 10.2005, 13.0]
["2026-09-01T18:44:28.741407+00:00", "trade", 10.1812, 8.0]
["2026-09-01T18:44:28.976498+00:00", "trade", 10.19, 1.0]
["2026-09-01T18:44:29.122823+00:00", "trade", 10.185, 3.0]
["2026-09-01T18:44:29.125363+00:00", "trade", 10.185, 1.0]
["2026-09-01T18:44:29.904786+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:29.929310+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:30.126052+00:00", "trade", 10.185, 4.0]
["2026-09-01T18:44:30.127142+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:30.127527+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:30.127608+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:31.801092+00:00", "trade", 10.185, 5.0]
["2026-09-01T18:44:32.058158+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:32.058687+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:32.058741+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:32.297745+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:32.297778+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:32.330836+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:32.330867+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:32.331280+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:32.331304+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:32.415650+00:00", "trade", 10.185, 43.0]
["2026-09-01T18:44:32.419298+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:32.419330+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:32.513209+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:32.513234+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:32.620230+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:44:32.687504+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:32.687537+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:32.707217+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:32.707242+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:32.975597+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:32.975629+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:33.153282+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:33.156142+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:33.156144+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:33.156178+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:33.381447+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:33.474721+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:33.546267+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:35.516093+00:00", "trade", 10.185, 7.0]
["2026-09-01T18:44:35.517748+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:35.517774+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:35.528257+00:00", "trade", 10.18, 7.0]
["2026-09-01T18:44:35.528315+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:35.529013+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:35.591169+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:35.677643+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:35.733171+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:35.744730+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:35.825010+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:35.825536+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:35.917597+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:35.917645+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:35.917812+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:35.918016+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:36.142520+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:36.193273+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:38.709595+00:00", "trade", 10.185, 5.0]
["2026-09-01T18:44:38.718157+00:00", "trade", 10.18, 5.0]
["2026-09-01T18:44:38.723429+00:00", "trade", 10.18, 45.0]
["2026-09-01T18:44:38.724345+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:39.440676+00:00", "trade", 10.185, 5.0]
["2026-09-01T18:44:40.458605+00:00", "trade", 10.18, 5.0]
["2026-09-01T18:44:40.458610+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:40.458614+00:00", "trade", 10.18, 95.0]
["2026-09-01T18:44:40.458700+00:00", "trade", 10.18, 14.0]
["2026-09-01T18:44:40.459047+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:40.459096+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:40.459107+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:40.459117+00:00", "trade", 10.18, 11.0]
["2026-09-01T18:44:40.459121+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:40.459143+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:40.459156+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:40.459163+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:40.459171+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:40.459179+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:40.459486+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:40.459499+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:40.459796+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:40.459901+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:40.460589+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:40.461065+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:40.461386+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:40.495634+00:00", "trade", 10.185, 3.0]
["2026-09-01T18:44:40.556845+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:40.556881+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:41.044244+00:00", "trade", 10.185, 20.0]
["2026-09-01T18:44:41.190665+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:41.661239+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:41.661944+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:41.661985+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:41.828182+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:41.851855+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:42.001725+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:42.001751+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:42.167308+00:00", "trade", 10.1823, 691.0]
["2026-09-01T18:44:42.179538+00:00", "trade", 10.18, 7.0]
["2026-09-01T18:44:42.179600+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:42.179610+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:42.179636+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:42.179643+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:42.180030+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:42.287145+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:42.287203+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:42.287226+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:42.369923+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:44:42.689478+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:43.225349+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:43.225871+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:43.322126+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:43.322153+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:43.322159+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:43.322885+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:43.323290+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:43.365894+00:00", "trade", 10.185, 20.0]
["2026-09-01T18:44:43.379271+00:00", "trade", 10.1802, 1980.0]
["2026-09-01T18:44:43.566648+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:43.609854+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:43.772045+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:43.772071+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:43.772778+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:44.169932+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:44.383010+00:00", "trade", 10.18, 5.0]
["2026-09-01T18:44:44.893008+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:44.996776+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:44.997270+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:45.098343+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:45.099231+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:45.099238+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:45.099769+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:45.113043+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:45.114154+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:45.694618+00:00", "trade", 10.185, 10.0]
["2026-09-01T18:44:45.734648+00:00", "trade", 10.18, 12.0]
["2026-09-01T18:44:45.735099+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:45.735121+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:45.735141+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:45.735147+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:45.735614+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:45.735833+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:45.886920+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:45.887383+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:45.887409+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:45.998253+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:45.998277+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:45.998290+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:45.998769+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:45.998823+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:46.062520+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:46.163232+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:46.163258+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:46.271346+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:46.271377+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:46.273059+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:46.273529+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:46.739338+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:46.964268+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:47.160225+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:47.160752+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:47.185764+00:00", "trade", 10.18, 6.0]
["2026-09-01T18:44:47.186256+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:47.249289+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:47.341088+00:00", "trade", 10.1801, 1000.0]
["2026-09-01T18:44:47.468637+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:48.032885+00:00", "trade", 10.185, 1500.0]
["2026-09-01T18:44:48.141872+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:48.142327+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:48.185147+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:48.272141+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:48.272642+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:48.286272+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:48.464189+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:48.786199+00:00", "trade", 10.19, 1.0]
["2026-09-01T18:44:48.787018+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:48.787473+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:48.884600+00:00", "trade", 10.18, 99.0]
["2026-09-01T18:44:48.944475+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:49.032770+00:00", "trade", 10.1819, 99.0]
["2026-09-01T18:44:49.033566+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:49.821629+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:49.821877+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:49.822422+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:50.646285+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:50.735611+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:50.736066+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:51.087953+00:00", "trade", 10.185, 2475.0]
["2026-09-01T18:44:51.371343+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:51.380750+00:00", "trade", 10.18, 2378.0]
["2026-09-01T18:44:55.695105+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:55.695193+00:00", "trade", 10.18, 25.0]
["2026-09-01T18:44:55.695193+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:55.697137+00:00", "trade", 10.18, 875.0]
["2026-09-01T18:44:55.713612+00:00", "trade", 10.18, 25.0]
["2026-09-01T18:44:55.713707+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:55.714080+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:55.715968+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:55.716099+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:55.716101+00:00", "trade", 10.18, 200.0]
["2026-09-01T18:44:55.716104+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:55.716104+00:00", "trade", 10.18, 821.0]
["2026-09-01T18:44:55.716106+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:55.716163+00:00", "trade", 10.18, 200.0]
["2026-09-01T18:44:55.716171+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:55.716172+00:00", "trade", 10.18, 42.0]
["2026-09-01T18:44:55.716180+00:00", "trade", 10.18, 15.0]
["2026-09-01T18:44:55.716207+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:55.716221+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:55.716229+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:55.716244+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:55.716251+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:55.716258+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:55.716265+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:55.716271+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:55.716272+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:55.716278+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:55.716285+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:55.716299+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:55.716306+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:55.716334+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:44:55.716337+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:55.716349+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:55.716374+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:55.716386+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:55.716393+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:55.716399+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:55.716406+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:55.716412+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:55.716419+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:55.716425+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:55.716431+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:55.716438+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:55.716451+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:55.716464+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:55.716470+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:55.716477+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:55.716484+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:55.716497+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:44:55.716520+00:00", "trade", 10.18, 200.0]
["2026-09-01T18:44:55.716522+00:00", "trade", 10.18, 51.0]
["2026-09-01T18:44:55.716522+00:00", "trade", 10.18, 200.0]
["2026-09-01T18:44:55.716523+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.716545+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.716618+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.716692+00:00", "trade", 10.182, 51.0]
["2026-09-01T18:44:55.716769+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.716847+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.716904+00:00", "trade", 10.175, 1.0]
["2026-09-01T18:44:55.716983+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.717016+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.717337+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.717366+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.717393+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.717489+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.717805+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.717841+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.718002+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.720138+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.720600+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.721166+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.721388+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.746626+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.746634+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.746655+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.747290+00:00", "trade", 10.175, 300.0]
["2026-09-01T18:44:55.747311+00:00", "trade", 10.175, 600.0]
["2026-09-01T18:44:55.747713+00:00", "trade", 10.175, 400.0]
["2026-09-01T18:44:55.747716+00:00", "trade", 10.175, 100.0]
["2026-09-01T18:44:55.747983+00:00", "trade", 10.175, 700.0]
["2026-09-01T18:44:55.748018+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.748453+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.748483+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.748517+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.749780+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.756134+00:00", "trade", 10.175, 100.0]
["2026-09-01T18:44:55.767204+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.767228+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.770086+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.816223+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.947993+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:44:55.949364+00:00", "trade", 10.17, 11.0]
["2026-09-01T18:44:55.949392+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.949398+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.949419+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.949426+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.949795+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:44:55.949805+00:00", "trade", 10.17, 139.0]
["2026-09-01T18:44:55.949983+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.950307+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.950322+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.950762+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.950768+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:55.962485+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:56.242306+00:00", "trade", 10.1701, 1.0]
["2026-09-01T18:44:56.342777+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:57.097320+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:57.285935+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:44:57.664177+00:00", "trade", 10.175, 52.0]
["2026-09-01T18:44:57.664208+00:00", "trade", 10.175, 184.0]
["2026-09-01T18:44:57.771847+00:00", "trade", 10.175, 2000.0]
["2026-09-01T18:44:57.772430+00:00", "trade", 10.1762, 55.0]
["2026-09-01T18:44:58.085909+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:58.085934+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:58.361541+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:58.548106+00:00", "trade", 10.192, 8554.0]
["2026-09-01T18:44:58.855678+00:00", "trade", 10.1838, 48.0]
["2026-09-01T18:44:59.277246+00:00", "trade", 10.175, 11.0]
["2026-09-01T18:44:59.279410+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:59.279437+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:59.303939+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:59.464031+00:00", "trade", 10.175, 20.0]
["2026-09-01T18:44:59.578527+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:59.972320+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:44:59.972347+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:00.049418+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:00.117025+00:00", "trade", 10.192, 63.0]
["2026-09-01T18:45:00.245679+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:00.247035+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:00.247481+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:00.345953+00:00", "trade", 10.175, 4.0]
["2026-09-01T18:45:00.346044+00:00", "trade", 10.175, 1.0]
["2026-09-01T18:45:00.754290+00:00", "trade", 10.1781, 3.0]
["2026-09-01T18:45:01.169109+00:00", "trade", 10.175, 2000.0]
["2026-09-01T18:45:01.262952+00:00", "trade", 10.18, 196.0]
["2026-09-01T18:45:01.349131+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:01.349157+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:01.795667+00:00", "trade", 10.175, 1.0]
["2026-09-01T18:45:01.809905+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:01.809930+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:01.856789+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:01.856817+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:02.075426+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:02.753102+00:00", "trade", 10.18, 77.0]
["2026-09-01T18:45:02.884625+00:00", "trade", 10.17, 36.0]
["2026-09-01T18:45:03.123936+00:00", "trade", 10.175, 2.0]
["2026-09-01T18:45:03.144883+00:00", "trade", 10.175, 1.0]
["2026-09-01T18:45:03.585502+00:00", "trade", 10.17, 150.0]
["2026-09-01T18:45:03.795276+00:00", "trade", 10.1731, 1.0]
["2026-09-01T18:45:04.595936+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:04.596262+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:04.620442+00:00", "trade", 10.175, 55.0]
["2026-09-01T18:45:04.631290+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:04.631316+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:04.811064+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:04.849281+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:05.496460+00:00", "trade", 10.1777, 10.0]
["2026-09-01T18:45:05.537914+00:00", "trade", 10.175, 1.0]
["2026-09-01T18:45:05.538077+00:00", "trade", 10.175, 100.0]
["2026-09-01T18:45:05.538763+00:00", "trade", 10.175, 160.0]
["2026-09-01T18:45:05.857898+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:05.873649+00:00", "trade", 10.175, 100.0]
["2026-09-01T18:45:05.874944+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:05.875134+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:05.875376+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:06.044663+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:06.259968+00:00", "trade", 10.175, 411.0]
["2026-09-01T18:45:06.281733+00:00", "trade", 10.175, 764.0]
["2026-09-01T18:45:06.348672+00:00", "trade", 10.175, 100.0]
["2026-09-01T18:45:06.739877+00:00", "trade", 10.1701, 1.0]
["2026-09-01T18:45:06.763419+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:06.763421+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:45:06.763489+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:06.763515+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:07.960722+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:08.031899+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:08.130572+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:08.801825+00:00", "trade", 10.1701, 400.0]
["2026-09-01T18:45:09.137555+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:09.357838+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:09.357863+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:09.528864+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:09.544034+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:09.678189+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:09.711528+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:09.839440+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:09.839463+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:09.840212+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:09.989414+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:10.046817+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:10.046826+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:10.066498+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:10.066530+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:10.310950+00:00", "trade", 10.1979, 200.0]
["2026-09-01T18:45:10.325391+00:00", "trade", 10.1799, 50.0]
["2026-09-01T18:45:10.409074+00:00", "trade", 10.18, 1.0]
["2026-09-01T18:45:10.951618+00:00", "trade", 10.175, 700.0]
["2026-09-01T18:45:10.995449+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:10.995472+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:11.058460+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:11.058487+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:11.060602+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:11.392310+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:11.397667+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:11.597042+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:11.598054+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:11.598084+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:11.655002+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:11.655023+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:11.655038+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:11.655058+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:11.700293+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:11.787834+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:12.229408+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:12.351918+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:12.352190+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:12.478691+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:12.494710+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:12.494735+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:13.152186+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:13.497507+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:13.500909+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:13.500935+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:13.896101+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:14.435755+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:14.435781+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:14.520372+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:14.521352+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:15.311571+00:00", "trade", 10.175, 50.0]
["2026-09-01T18:45:15.383564+00:00", "trade", 10.1913, 8.0]
["2026-09-01T18:45:15.520396+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:15.521324+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:15.521347+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:15.521889+00:00", "trade", 10.175, 27.0]
["2026-09-01T18:45:15.522121+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:15.522146+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:15.522180+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:16.522352+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:16.522377+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:16.523467+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:16.523491+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:17.238206+00:00", "trade", 10.1723, 206.0]
["2026-09-01T18:45:17.541779+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:17.541805+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:17.568643+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:18.415782+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:18.415795+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:18.415822+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:45:18.415822+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:45:18.416244+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:18.416302+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:18.416586+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:18.416703+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:18.417043+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:18.419970+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:18.423854+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:18.461139+00:00", "trade", 10.175, 10.0]
["2026-09-01T18:45:18.583195+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:18.769202+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:19.175192+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:19.462556+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:19.950068+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:20.041192+00:00", "trade", 10.175, 30.0]
["2026-09-01T18:45:20.112290+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:20.112305+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:20.112749+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:20.113704+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:20.116582+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:20.412486+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:20.412965+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:20.492089+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:20.754389+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:20.754835+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:21.158497+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:21.518700+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:21.538957+00:00", "trade", 10.175, 28.0]
["2026-09-01T18:45:21.552567+00:00", "trade", 10.175, 577.0]
["2026-09-01T18:45:21.655191+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:22.337125+00:00", "trade", 10.1736, 2000.0]
["2026-09-01T18:45:23.746717+00:00", "trade", 10.1788, 1.0]
["2026-09-01T18:45:24.017892+00:00", "trade", 10.17, 10.0]
["2026-09-01T18:45:24.037499+00:00", "trade", 10.175, 10.0]
["2026-09-01T18:45:25.945872+00:00", "trade", 10.175, 700.0]
["2026-09-01T18:45:26.933978+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:26.934436+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:27.005544+00:00", "trade", 10.1802, 29.0]
["2026-09-01T18:45:27.106641+00:00", "trade", 10.176, 15.0]
["2026-09-01T18:45:27.774683+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:28.706444+00:00", "trade", 10.1976, 15.0]
["2026-09-01T18:45:29.107898+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:29.318048+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:29.318505+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:29.347744+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:29.517905+00:00", "trade", 10.175, 9.0]
["2026-09-01T18:45:29.540109+00:00", "trade", 10.175, 1.0]
["2026-09-01T18:45:29.637190+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:29.792694+00:00", "trade", 10.1781, 1.0]
["2026-09-01T18:45:30.121822+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:30.224317+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:30.224765+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:30.618476+00:00", "trade", 10.175, 1.0]
["2026-09-01T18:45:30.618526+00:00", "trade", 10.175, 1.0]
["2026-09-01T18:45:31.094324+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:31.959868+00:00", "trade", 10.1781, 10.0]
["2026-09-01T18:45:32.062344+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:32.410505+00:00", "trade", 10.17, 77.0]
["2026-09-01T18:45:32.410831+00:00", "trade", 10.17, 12.0]
["2026-09-01T18:45:32.413143+00:00", "trade", 10.17, 11.0]
["2026-09-01T18:45:33.225264+00:00", "trade", 10.175, 1000.0]
["2026-09-01T18:45:34.127656+00:00", "trade", 10.175, 9.0]
["2026-09-01T18:45:34.148279+00:00", "trade", 10.175, 1.0]
["2026-09-01T18:45:34.228906+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:34.229263+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:34.229285+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:34.229362+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:34.238361+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:34.239079+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:34.475942+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:34.476248+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:34.749242+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:35.109257+00:00", "trade", 10.1971, 15.0]
["2026-09-01T18:45:35.203118+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:35.203239+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:35.203584+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:35.203702+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:35.206634+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:35.213963+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:35.213975+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:35.608505+00:00", "trade", 10.1779, 15.0]
["2026-09-01T18:45:35.734265+00:00", "trade", 10.175, 400.0]
["2026-09-01T18:45:35.807004+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:35.870175+00:00", "trade", 10.1731, 1.0]
["2026-09-01T18:45:35.892786+00:00", "trade", 10.1779, 4.0]
["2026-09-01T18:45:36.645320+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:36.645795+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:36.646131+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:36.679961+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:36.758598+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:36.794774+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:36.806533+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:37.168130+00:00", "trade", 10.18, 200.0]
["2026-09-01T18:45:37.368487+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:37.442793+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:37.443100+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:37.490608+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:37.531560+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:37.532108+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:37.532557+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:37.858179+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:38.033784+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:38.144939+00:00", "trade", 10.17, 99.0]
["2026-09-01T18:45:38.297454+00:00", "trade", 10.175, 99.0]
["2026-09-01T18:45:38.475998+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:38.507724+00:00", "trade", 10.1779, 4.0]
["2026-09-01T18:45:38.687608+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:38.913148+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:38.913824+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:38.914278+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:39.024612+00:00", "trade", 10.1713, 1.0]
["2026-09-01T18:45:39.025316+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:39.025775+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:39.239430+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:39.240229+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:39.485415+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:39.485616+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:39.485913+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:39.486360+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:39.577704+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:39.677351+00:00", "trade", 10.175, 100.0]
["2026-09-01T18:45:39.677543+00:00", "trade", 10.175, 100.0]
["2026-09-01T18:45:39.677769+00:00", "trade", 10.175, 138.0]
["2026-09-01T18:45:39.677774+00:00", "trade", 10.175, 100.0]
["2026-09-01T18:45:39.678078+00:00", "trade", 10.175, 100.0]
["2026-09-01T18:45:39.678582+00:00", "trade", 10.175, 100.0]
["2026-09-01T18:45:39.924634+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:40.445606+00:00", "trade", 10.175, 20.0]
["2026-09-01T18:45:40.724700+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:41.389365+00:00", "trade", 10.175, 3000.0]
["2026-09-01T18:45:42.490171+00:00", "trade", 10.17, 1.0]
["2026-09-01T18:45:42.491110+00:00", "trade", 10.17, 3.0]
["2026-09-01T18:45:42.491884+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:42.491999+00:00", "trade", 10.17, 96.0]
["2026-09-01T18:45:42.492342+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:42.666246+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:42.710837+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:43.497087+00:00", "trade", 10.17, 99.0]
["2026-09-01T18:45:43.587117+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:43.587572+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:43.639594+00:00", "trade", 10.1703, 99.0]
["2026-09-01T18:45:43.754270+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:43.754727+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:43.895100+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:43.945325+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:44.472560+00:00", "trade", 10.17, 99.0]
["2026-09-01T18:45:44.500556+00:00", "trade", 10.175, 1.0]
["2026-09-01T18:45:44.522591+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:44.530093+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:44.567133+00:00", "trade", 10.1701, 99.0]
["2026-09-01T18:45:44.670018+00:00", "trade", 10.18, 5.0]
["2026-09-01T18:45:44.956205+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:45.217407+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:45.437443+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:45.495223+00:00", "trade", 10.17, 575.0]
["2026-09-01T18:45:45.495930+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:46.348658+00:00", "trade", 10.17, 5.0]
["2026-09-01T18:45:46.348669+00:00", "trade", 10.17, 95.0]
["2026-09-01T18:45:46.349182+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:46.349750+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:46.352705+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:46.363347+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:46.363388+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:46.363835+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:46.525362+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:46.528232+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:46.528711+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:46.538000+00:00", "trade", 10.175, 599.0]
["2026-09-01T18:45:46.538011+00:00", "trade", 10.175, 1.0]
["2026-09-01T18:45:46.538441+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:46.538449+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:46.538878+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:46.538896+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:46.538904+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:46.612497+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:46.671406+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.006048+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.117166+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.600705+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.666085+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.802577+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.879372+00:00", "trade", 10.18, 3.0]
["2026-09-01T18:45:47.880661+00:00", "trade", 10.17, 12.0]
["2026-09-01T18:45:47.915406+00:00", "trade", 10.17, 99.0]
["2026-09-01T18:45:47.915406+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915408+00:00", "trade", 10.17, 120.0]
["2026-09-01T18:45:47.915410+00:00", "trade", 10.17, 1.0]
["2026-09-01T18:45:47.915411+00:00", "trade", 10.17, 2.0]
["2026-09-01T18:45:47.915413+00:00", "trade", 10.17, 1.0]
["2026-09-01T18:45:47.915414+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915415+00:00", "trade", 10.17, 3.0]
["2026-09-01T18:45:47.915420+00:00", "trade", 10.17, 5.0]
["2026-09-01T18:45:47.915420+00:00", "trade", 10.17, 1.0]
["2026-09-01T18:45:47.915420+00:00", "trade", 10.17, 2000.0]
["2026-09-01T18:45:47.915422+00:00", "trade", 10.17, 300.0]
["2026-09-01T18:45:47.915427+00:00", "trade", 10.17, 10.0]
["2026-09-01T18:45:47.915430+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:45:47.915430+00:00", "trade", 10.17, 90.0]
["2026-09-01T18:45:47.915430+00:00", "trade", 10.17, 75.0]
["2026-09-01T18:45:47.915434+00:00", "trade", 10.17, 10000.0]
["2026-09-01T18:45:47.915436+00:00", "trade", 10.17, 30.0]
["2026-09-01T18:45:47.915439+00:00", "trade", 10.17, 2700.0]
["2026-09-01T18:45:47.915440+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:45:47.915441+00:00", "trade", 10.17, 245.0]
["2026-09-01T18:45:47.915443+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:45:47.915447+00:00", "trade", 10.17, 200.0]
["2026-09-01T18:45:47.915447+00:00", "trade", 10.17, 140.0]
["2026-09-01T18:45:47.915448+00:00", "trade", 10.17, 10.0]
["2026-09-01T18:45:47.915464+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915470+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915472+00:00", "trade", 10.17, 900.0]
["2026-09-01T18:45:47.915472+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:45:47.915475+00:00", "trade", 10.17, 1.0]
["2026-09-01T18:45:47.915478+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915479+00:00", "trade", 10.17, 1.0]
["2026-09-01T18:45:47.915480+00:00", "trade", 10.17, 500.0]
["2026-09-01T18:45:47.915484+00:00", "trade", 10.17, 1.0]
["2026-09-01T18:45:47.915486+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915488+00:00", "trade", 10.17, 3.0]
["2026-09-01T18:45:47.915492+00:00", "trade", 10.17, 1.0]
["2026-09-01T18:45:47.915496+00:00", "trade", 10.17, 1000.0]
["2026-09-01T18:45:47.915500+00:00", "trade", 10.17, 10.0]
["2026-09-01T18:45:47.915500+00:00", "trade", 10.17, 20.0]
["2026-09-01T18:45:47.915501+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915503+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:45:47.915504+00:00", "trade", 10.17, 1000.0]
["2026-09-01T18:45:47.915508+00:00", "trade", 10.17, 11.0]
["2026-09-01T18:45:47.915509+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915510+00:00", "trade", 10.17, 81.0]
["2026-09-01T18:45:47.915515+00:00", "trade", 10.17, 80.0]
["2026-09-01T18:45:47.915515+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915519+00:00", "trade", 10.17, 500.0]
["2026-09-01T18:45:47.915522+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915523+00:00", "trade", 10.17, 5.0]
["2026-09-01T18:45:47.915527+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915528+00:00", "trade", 10.17, 4.0]
["2026-09-01T18:45:47.915528+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915535+00:00", "trade", 10.17, 5.0]
["2026-09-01T18:45:47.915535+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915535+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915552+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915578+00:00", "trade", 10.17, 5.0]
["2026-09-01T18:45:47.915578+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:45:47.915650+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915675+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915682+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915703+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915718+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915724+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915730+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915738+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915745+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915752+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915759+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915765+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915771+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915778+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915785+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915792+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915801+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915820+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:45:47.915836+00:00", "quote", 10.17, 10.17]
["2026-09-01T18:45:47.915843+00:00", "quote", 10.17, 10.17]
["2026-09-01T18:45:47.915852+00:00", "quote", 10.17, 10.17]
["2026-09-01T18:45:47.915858+00:00", "quote", 10.17, 10.17]
["2026-09-01T18:45:47.915865+00:00", "quote", 10.17, 10.17]
["2026-09-01T18:45:47.915871+00:00", "quote", 10.17, 10.17]
["2026-09-01T18:45:47.915879+00:00", "quote", 10.17, 10.17]
["2026-09-01T18:45:47.915882+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:45:47.915885+00:00", "quote", 10.17, 10.17]
["2026-09-01T18:45:47.915887+00:00", "trade", 10.17, 5.0]
["2026-09-01T18:45:47.915887+00:00", "trade", 10.17, 2.0]
["2026-09-01T18:45:47.915887+00:00", "trade", 10.17, 1.0]
["2026-09-01T18:45:47.915889+00:00", "trade", 10.17, 5.0]
["2026-09-01T18:45:47.915891+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.915891+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.915895+00:00", "trade", 10.17, 51.0]
["2026-09-01T18:45:47.915895+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:45:47.915895+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:45:47.915896+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:45:47.915898+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.915903+00:00", "trade", 10.17, 80.0]
["2026-09-01T18:45:47.915903+00:00", "trade", 10.17, 800.0]
["2026-09-01T18:45:47.915905+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.915912+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.915919+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.915926+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.915933+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.915941+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.915962+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.915970+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.915976+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.915998+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.916005+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.916013+00:00", "trade", 10.17, 1.0]
["2026-09-01T18:45:47.916019+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.916053+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.916104+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.916112+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.916152+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.916347+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.916505+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.916590+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.916646+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.916676+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.916865+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.916994+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.917062+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.917119+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.917276+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.917279+00:00", "trade", 10.165, 300.0]
["2026-09-01T18:45:47.917331+00:00", "trade", 10.165, 400.0]
["2026-09-01T18:45:47.917794+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.917863+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.918551+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.918885+00:00", "trade", 10.16, 2.0]
["2026-09-01T18:45:47.919315+00:00", "trade", 10.16, 50.0]
["2026-09-01T18:45:47.919533+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:47.919957+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:47.920013+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.920270+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:47.920595+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.920825+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:47.920835+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.921044+00:00", "trade", 10.16, 10.0]
["2026-09-01T18:45:47.921238+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:47.921318+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:47.921499+00:00", "trade", 10.16, 300.0]
["2026-09-01T18:45:47.921733+00:00", "trade", 10.17, 1174.0]
["2026-09-01T18:45:47.921797+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:47.923952+00:00", "trade", 10.165, 100.0]
["2026-09-01T18:45:47.924051+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.926869+00:00", "trade", 10.16, 630.0]
["2026-09-01T18:45:47.940471+00:00", "trade", 10.165, 30.0]
["2026-09-01T18:45:47.941469+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.944031+00:00", "trade", 10.165, 195.0]
["2026-09-01T18:45:47.944043+00:00", "trade", 10.16, 195.0]
["2026-09-01T18:45:47.944055+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.948211+00:00", "trade", 10.16, 70.0]
["2026-09-01T18:45:47.948255+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.950716+00:00", "trade", 10.16, 2033.0]
["2026-09-01T18:45:47.963743+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.966888+00:00", "trade", 10.165, 40.0]
["2026-09-01T18:45:47.987470+00:00", "trade", 10.16, 205.0]
["2026-09-01T18:45:47.987509+00:00", "trade", 10.16, 5.0]
["2026-09-01T18:45:47.987541+00:00", "trade", 10.16, 5.0]
["2026-09-01T18:45:47.987553+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:47.987577+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.987586+00:00", "trade", 10.16, 250.0]
["2026-09-01T18:45:47.987621+00:00", "trade", 10.16, 5.0]
["2026-09-01T18:45:47.987624+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.987629+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:45:47.987656+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.997740+00:00", "trade", 10.16, 17.0]
["2026-09-01T18:45:47.997742+00:00", "trade", 10.16, 83.0]
["2026-09-01T18:45:47.997747+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.997760+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:47.997780+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.997786+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.997834+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:45:47.997837+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:45:47.997841+00:00", "trade", 10.16, 23.0]
["2026-09-01T18:45:47.997843+00:00", "trade", 10.16, 3.0]
["2026-09-01T18:45:47.997848+00:00", "trade", 10.16, 10.0]
["2026-09-01T18:45:47.997852+00:00", "trade", 10.16, 87.0]
["2026-09-01T18:45:47.997969+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:45:47.998061+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:45:47.998083+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:47.998149+00:00", "trade", 10.16, 30.0]
["2026-09-01T18:45:47.998150+00:00", "trade", 10.16, 70.0]
["2026-09-01T18:45:47.998259+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.998287+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.998299+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.998310+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.998350+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.998386+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:45:47.998390+00:00", "trade", 10.16, 47.0]
["2026-09-01T18:45:47.998390+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:47.998391+00:00", "trade", 10.16, 53.0]
["2026-09-01T18:45:47.998415+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.998779+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.998840+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.998858+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.998977+00:00", "trade", 10.16, 16504.0]
["2026-09-01T18:45:47.999166+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.999179+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:47.999721+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.000003+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.008673+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.017245+00:00", "trade", 10.165, 52.0]
["2026-09-01T18:45:48.017827+00:00", "trade", 10.165, 98.0]
["2026-09-01T18:45:48.022712+00:00", "trade", 10.16, 7.0]
["2026-09-01T18:45:48.028970+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.036640+00:00", "trade", 10.1696, 10.0]
["2026-09-01T18:45:48.087175+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.087265+00:00", "trade", 10.16, 47.0]
["2026-09-01T18:45:48.087267+00:00", "trade", 10.16, 53.0]
["2026-09-01T18:45:48.087330+00:00", "trade", 10.16, 30.0]
["2026-09-01T18:45:48.087334+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:48.087334+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:48.087334+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:48.087336+00:00", "trade", 10.16, 67.0]
["2026-09-01T18:45:48.087654+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.087678+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.087693+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.087705+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.292710+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.292725+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.292887+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.293391+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.294665+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.340670+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.341138+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.343503+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.344590+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.345377+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.379702+00:00", "trade", 10.165, 9.0]
["2026-09-01T18:45:48.380490+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.400930+00:00", "trade", 10.165, 1.0]
["2026-09-01T18:45:48.490503+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.490520+00:00", "trade", 10.16, 10.0]
["2026-09-01T18:45:48.490520+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:45:48.490520+00:00", "trade", 10.16, 90.0]
["2026-09-01T18:45:48.490922+00:00", "trade", 10.16, 10.0]
["2026-09-01T18:45:48.493007+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.552701+00:00", "trade", 10.16, 50.0]
["2026-09-01T18:45:48.754741+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.878334+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.880064+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.886273+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.954300+00:00", "trade", 10.165, 200.0]
["2026-09-01T18:45:48.994266+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:48.999232+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:49.021731+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:49.116857+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:49.739074+00:00", "trade", 10.16, 8.0]
["2026-09-01T18:45:49.741138+00:00", "trade", 10.16, 13.0]
["2026-09-01T18:45:49.742333+00:00", "trade", 10.16, 68.0]
["2026-09-01T18:45:49.742333+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:49.742372+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:49.742410+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:49.744291+00:00", "trade", 10.16, 200.0]
["2026-09-01T18:45:49.746563+00:00", "trade", 10.16, 11.0]
["2026-09-01T18:45:49.782410+00:00", "trade", 10.1669, 1.0]
["2026-09-01T18:45:50.010646+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.980730+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.980731+00:00", "trade", 10.16, 9848.0]
["2026-09-01T18:45:50.980731+00:00", "trade", 10.16, 2694.0]
["2026-09-01T18:45:50.980738+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.980750+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:50.980755+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:50.980757+00:00", "trade", 10.16, 60.0]
["2026-09-01T18:45:50.980758+00:00", "trade", 10.16, 770.0]
["2026-09-01T18:45:50.980761+00:00", "trade", 10.16, 122.0]
["2026-09-01T18:45:50.980784+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.980789+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:45:50.980803+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:45:50.980804+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.980811+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.980822+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:50.980843+00:00", "trade", 10.16, 500.0]
["2026-09-01T18:45:50.980876+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.980896+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.980959+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981022+00:00", "trade", 10.16, 651.0]
["2026-09-01T18:45:50.981022+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981023+00:00", "trade", 10.16, 49.0]
["2026-09-01T18:45:50.981025+00:00", "trade", 10.16, 1600.0]
["2026-09-01T18:45:50.981026+00:00", "trade", 10.16, 20.0]
["2026-09-01T18:45:50.981027+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:50.981030+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981033+00:00", "trade", 10.16, 50.0]
["2026-09-01T18:45:50.981033+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:50.981033+00:00", "trade", 10.16, 200.0]
["2026-09-01T18:45:50.981035+00:00", "trade", 10.16, 1000.0]
["2026-09-01T18:45:50.981036+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981038+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:50.981039+00:00", "trade", 10.16, 2700.0]
["2026-09-01T18:45:50.981040+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:45:50.981042+00:00", "trade", 10.16, 5.0]
["2026-09-01T18:45:50.981042+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:45:50.981046+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:45:50.981063+00:00", "trade", 10.16, 4.0]
["2026-09-01T18:45:50.981064+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981071+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981077+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981115+00:00", "trade", 10.16, 399.0]
["2026-09-01T18:45:50.981138+00:00", "trade", 10.16, 12.0]
["2026-09-01T18:45:50.981143+00:00", "trade", 10.16, 103.0]
["2026-09-01T18:45:50.981148+00:00", "trade", 10.16, 25.0]
["2026-09-01T18:45:50.981152+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:50.981157+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:50.981159+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:50.981161+00:00", "trade", 10.16, 136.0]
["2026-09-01T18:45:50.981170+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:50.981175+00:00", "trade", 10.16, 200.0]
["2026-09-01T18:45:50.981180+00:00", "trade", 10.16, 4.0]
["2026-09-01T18:45:50.981185+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981186+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:45:50.981190+00:00", "trade", 10.16, 10.0]
["2026-09-01T18:45:50.981192+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981193+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:45:50.981199+00:00", "trade", 10.16, 5.0]
["2026-09-01T18:45:50.981199+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981202+00:00", "trade", 10.16, 51.0]
["2026-09-01T18:45:50.981205+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981219+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981226+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981233+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981248+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981255+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981261+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981267+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981274+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981287+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981305+00:00", "trade", 10.16, 2.0]
["2026-09-01T18:45:50.981306+00:00", "trade", 10.16, 200.0]
["2026-09-01T18:45:50.981311+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:45:50.981317+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981347+00:00", "trade", 10.16, 731.0]
["2026-09-01T18:45:50.981347+00:00", "trade", 10.16, 4.0]
["2026-09-01T18:45:50.981347+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981348+00:00", "trade", 10.16, 35.0]
["2026-09-01T18:45:50.981364+00:00", "trade", 10.16, 45.0]
["2026-09-01T18:45:50.981402+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:50.981410+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:50.981442+00:00", "trade", 10.16, 64.0]
["2026-09-01T18:45:50.981443+00:00", "trade", 10.16, 570.0]
["2026-09-01T18:45:50.981443+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981445+00:00", "trade", 10.16, 54.0]
["2026-09-01T18:45:50.981446+00:00", "trade", 10.16, 46.0]
["2026-09-01T18:45:50.981454+00:00", "trade", 10.16, 54.0]
["2026-09-01T18:45:50.981455+00:00", "trade", 10.16, 46.0]
["2026-09-01T18:45:50.981457+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981496+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:45:50.981531+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:45:50.981553+00:00", "trade", 10.16, 93.0]
["2026-09-01T18:45:50.981562+00:00", "quote", 10.16, 10.16]
["2026-09-01T18:45:50.981570+00:00", "quote", 10.16, 10.16]
["2026-09-01T18:45:50.981576+00:00", "quote", 10.16, 10.16]
["2026-09-01T18:45:50.981583+00:00", "quote", 10.16, 10.16]
["2026-09-01T18:45:50.981589+00:00", "quote", 10.16, 10.16]
["2026-09-01T18:45:50.981595+00:00", "quote", 10.16, 10.16]
["2026-09-01T18:45:50.981596+00:00", "trade", 10.16, 350.0]
["2026-09-01T18:45:50.981597+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.981601+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.981607+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.981616+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.981623+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.981630+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:50.981630+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.981637+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.981643+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.981650+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.981656+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.981662+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.981676+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.981690+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.981696+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.981702+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.981716+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.981732+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:50.981767+00:00", "trade", 10.16, 10.0]
["2026-09-01T18:45:50.981870+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.981973+00:00", "trade", 10.16, 54.0]
["2026-09-01T18:45:50.982066+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:45:50.982149+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.982185+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.982208+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.982299+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.982396+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.982604+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.982825+00:00", "trade", 10.155, 2.0]
["2026-09-01T18:45:50.983323+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:50.984768+00:00", "trade", 10.155, 1.0]
["2026-09-01T18:45:50.984920+00:00", "trade", 10.16, 50.0]
["2026-09-01T18:45:50.985998+00:00", "trade", 10.155, 1.0]
["2026-09-01T18:45:50.986023+00:00", "trade", 10.155, 1.0]
["2026-09-01T18:45:50.989913+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:51.032503+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:45:51.032729+00:00", "trade", 10.16, 6.0]
["2026-09-01T18:45:51.032940+00:00", "trade", 10.16, 2.0]
["2026-09-01T18:45:51.032949+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:51.032995+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:51.033161+00:00", "trade", 10.16, 41.0]
["2026-09-01T18:45:51.033244+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:52.017204+00:00", "trade", 10.15, 100.0]
["2026-09-01T18:45:52.019734+00:00", "trade", 10.155, 400.0]
["2026-09-01T18:45:52.020735+00:00", "trade", 10.15, 100.0]
["2026-09-01T18:45:52.022736+00:00", "trade", 10.15, 50.0]
["2026-09-01T18:45:52.056734+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:52.057321+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:52.442241+00:00", "trade", 10.1551, 10.0]
["2026-09-01T18:45:52.586429+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:52.597579+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:52.761109+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:53.179986+00:00", "trade", 10.155, 1.0]
["2026-09-01T18:45:54.022288+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:54.144202+00:00", "trade", 10.158, 1.0]
["2026-09-01T18:45:55.140664+00:00", "trade", 10.155, 24.0]
["2026-09-01T18:45:55.161614+00:00", "trade", 10.155, 1.0]
["2026-09-01T18:45:55.713928+00:00", "trade", 10.15, 1.0]
["2026-09-01T18:45:55.824997+00:00", "trade", 10.1837, 10.0]
["2026-09-01T18:45:55.851790+00:00", "trade", 10.1531, 1.0]
["2026-09-01T18:45:56.841374+00:00", "trade", 10.15, 1.0]
["2026-09-01T18:45:56.847015+00:00", "trade", 10.155, 10.0]
["2026-09-01T18:45:58.071970+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:58.072517+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:58.072966+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:58.115832+00:00", "trade", 10.15, 1.0]
["2026-09-01T18:45:58.341233+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:58.349995+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:58.393010+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:58.662549+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:58.663052+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:58.663174+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:58.663546+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:58.664007+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:58.670425+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:58.670889+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:58.794565+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:58.820808+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:59.015986+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:59.035883+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:59.036860+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:59.045890+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:59.050078+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:59.063477+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:59.073675+00:00", "trade", 10.155, 12.0]
["2026-09-01T18:45:59.073807+00:00", "trade", 10.155, 4.0]
["2026-09-01T18:45:59.073900+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:59.073925+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:59.074659+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:59.074680+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:59.074696+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:59.074697+00:00", "trade", 10.15, 51.0]
["2026-09-01T18:45:59.075123+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:59.075157+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:59.075169+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:59.075461+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:59.075895+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:59.077505+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:59.096668+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:59.230852+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:59.383105+00:00", "trade", 10.15, 13.0]
["2026-09-01T18:45:59.383939+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:59.388295+00:00", "trade", 10.15, 13.0]
["2026-09-01T18:45:59.645500+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:59.646166+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:45:59.816513+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:00.239395+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:00.274800+00:00", "trade", 10.155, 7.0]
["2026-09-01T18:46:00.342163+00:00", "trade", 10.155, 1.0]
["2026-09-01T18:46:00.384727+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:00.663783+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:00.663868+00:00", "trade", 10.155, 1.0]
["2026-09-01T18:46:00.893372+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:01.082634+00:00", "trade", 10.155, 28.0]
["2026-09-01T18:46:01.204664+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:01.212679+00:00", "trade", 10.1912, 100.0]
["2026-09-01T18:46:01.283098+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:01.442087+00:00", "trade", 10.155, 100.0]
["2026-09-01T18:46:01.736534+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:01.952869+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:01.999803+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:02.115237+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:02.218459+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:02.337337+00:00", "trade", 10.1599, 1.0]
["2026-09-01T18:46:02.476201+00:00", "trade", 10.15, 100.0]
["2026-09-01T18:46:02.476668+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:02.476681+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:02.502624+00:00", "trade", 10.152, 290.0]
["2026-09-01T18:46:02.524946+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:02.691887+00:00", "trade", 10.15, 100.0]
["2026-09-01T18:46:02.692589+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:02.758404+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:02.858593+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:02.937791+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:03.155216+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:03.342256+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:03.369951+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:03.387870+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:03.388109+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:03.389701+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:03.415721+00:00", "trade", 10.155, 1.0]
["2026-09-01T18:46:03.416793+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:03.495810+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:03.982398+00:00", "trade", 10.1551, 9.0]
["2026-09-01T18:46:03.983636+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:03.984081+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:04.002778+00:00", "trade", 10.1551, 1.0]
["2026-09-01T18:46:04.156223+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:04.344162+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:04.391890+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:04.443360+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:04.527800+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:04.643674+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:04.730365+00:00", "trade", 10.1551, 829.0]
["2026-09-01T18:46:04.730754+00:00", "trade", 10.1551, 1.0]
["2026-09-01T18:46:04.740354+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:04.811361+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:04.999266+00:00", "trade", 10.1599, 1.0]
["2026-09-01T18:46:05.149994+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:05.623568+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:05.804247+00:00", "trade", 10.1531, 1.0]
["2026-09-01T18:46:06.629051+00:00", "trade", 10.151, 30.0]
["2026-09-01T18:46:06.905169+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:06.972642+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:07.068161+00:00", "trade", 10.15, 55.0]
["2026-09-01T18:46:07.068165+00:00", "trade", 10.15, 64.0]
["2026-09-01T18:46:07.068599+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:07.068618+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:07.068622+00:00", "trade", 10.15, 36.0]
["2026-09-01T18:46:07.068657+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:07.069098+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:07.069123+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:07.069931+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:07.071995+00:00", "trade", 10.15, 1002.0]
["2026-09-01T18:46:07.221211+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:08.068132+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:08.100286+00:00", "trade", 10.152, 1.0]
["2026-09-01T18:46:08.172189+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:08.647375+00:00", "trade", 10.155, 100.0]
["2026-09-01T18:46:08.729796+00:00", "trade", 10.155, 135.0]
["2026-09-01T18:46:09.151585+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:09.410809+00:00", "trade", 10.152, 2000.0]
["2026-09-01T18:46:09.639290+00:00", "trade", 10.155, 10.0]
["2026-09-01T18:46:09.639598+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:09.639832+00:00", "trade", 10.155, 700.0]
["2026-09-01T18:46:09.639853+00:00", "trade", 10.155, 700.0]
["2026-09-01T18:46:09.640288+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:09.640424+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:09.640504+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:09.641752+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:09.642874+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:09.653308+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:09.701025+00:00", "trade", 10.1505, 85.0]
["2026-09-01T18:46:09.750332+00:00", "trade", 10.1551, 40.0]
["2026-09-01T18:46:10.025945+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:10.037294+00:00", "trade", 10.158, 50.0]
["2026-09-01T18:46:10.447917+00:00", "trade", 10.1761, 8.0]
["2026-09-01T18:46:10.448041+00:00", "trade", 10.1707, 5.0]
["2026-09-01T18:46:10.448267+00:00", "trade", 10.1695, 2.0]
["2026-09-01T18:46:10.543988+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:10.547301+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:11.482140+00:00", "trade", 10.1691, 17.0]
["2026-09-01T18:46:11.498273+00:00", "trade", 10.155, 1.0]
["2026-09-01T18:46:12.054149+00:00", "trade", 10.155, 22.0]
["2026-09-01T18:46:12.054210+00:00", "trade", 10.15, 21.0]
["2026-09-01T18:46:12.122434+00:00", "trade", 10.155, 34.0]
["2026-09-01T18:46:12.126949+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:12.128995+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:12.184873+00:00", "trade", 10.155, 100.0]
["2026-09-01T18:46:12.216743+00:00", "trade", 10.15, 266.0]
["2026-09-01T18:46:12.232033+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:13.288761+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:13.289067+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:13.291532+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:13.402557+00:00", "trade", 10.155, 100.0]
["2026-09-01T18:46:13.560311+00:00", "trade", 10.155, 35.0]
["2026-09-01T18:46:14.036821+00:00", "trade", 10.155, 642.0]
["2026-09-01T18:46:14.135071+00:00", "trade", 10.155, 17.0]
["2026-09-01T18:46:14.135118+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:14.135573+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:14.558026+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:14.977159+00:00", "trade", 10.16, 19.0]
["2026-09-01T18:46:15.039241+00:00", "trade", 10.155, 642.0]
["2026-09-01T18:46:15.047179+00:00", "trade", 10.155, 200.0]
["2026-09-01T18:46:15.047182+00:00", "trade", 10.155, 11.0]
["2026-09-01T18:46:15.157037+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:15.157043+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:15.309472+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:15.309928+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:15.431565+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:15.515355+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:15.539372+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:15.645607+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:15.689519+00:00", "trade", 10.15, 100.0]
["2026-09-01T18:46:15.690291+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:15.734008+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:15.751340+00:00", "trade", 10.155, 9.0]
["2026-09-01T18:46:15.771828+00:00", "trade", 10.155, 1.0]
["2026-09-01T18:46:16.035879+00:00", "trade", 10.155, 642.0]
["2026-09-01T18:46:16.036376+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:16.036827+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:16.042549+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:16.043001+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:16.489004+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:16.489390+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:16.490200+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:16.490651+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:16.626368+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:16.633823+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:16.642864+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:16.724081+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:16.827466+00:00", "trade", 10.1758, 5.0]
["2026-09-01T18:46:17.210310+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:17.448926+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:17.779737+00:00", "trade", 10.1581, 1.0]
["2026-09-01T18:46:17.789827+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:18.330810+00:00", "trade", 10.155, 103.0]
["2026-09-01T18:46:18.330862+00:00", "trade", 10.155, 47.0]
["2026-09-01T18:46:18.330864+00:00", "trade", 10.155, 595.0]
["2026-09-01T18:46:18.331259+00:00", "trade", 10.155, 1.0]
["2026-09-01T18:46:18.331269+00:00", "trade", 10.155, 103.0]
["2026-09-01T18:46:18.829681+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:18.830137+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:19.358680+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:19.359140+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:19.575826+00:00", "trade", 10.1501, 200.0]
["2026-09-01T18:46:19.600765+00:00", "trade", 10.1531, 9.0]
["2026-09-01T18:46:19.618250+00:00", "trade", 10.1531, 1.0]
["2026-09-01T18:46:19.771583+00:00", "trade", 10.1531, 1.0]
["2026-09-01T18:46:19.884931+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:19.885719+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:19.912078+00:00", "trade", 10.155, 10.0]
["2026-09-01T18:46:19.914337+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:19.914789+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:20.079540+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:20.079904+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:20.087064+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:20.482852+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:20.515273+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:20.550836+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:20.695736+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:20.695794+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:20.701075+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:20.701357+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:21.072242+00:00", "trade", 10.155, 1.0]
["2026-09-01T18:46:21.289077+00:00", "trade", 10.155, 100.0]
["2026-09-01T18:46:21.289089+00:00", "trade", 10.155, 1.0]
["2026-09-01T18:46:21.289092+00:00", "trade", 10.155, 99.0]
["2026-09-01T18:46:21.590990+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:21.776764+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:22.508770+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:22.680790+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:22.683203+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:22.803017+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:22.942658+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:23.262510+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:23.262784+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:24.185466+00:00", "trade", 10.155, 100.0]
["2026-09-01T18:46:24.185480+00:00", "trade", 10.15, 100.0]
["2026-09-01T18:46:24.185498+00:00", "trade", 10.155, 7.0]
["2026-09-01T18:46:24.185529+00:00", "trade", 10.15, 7.0]
["2026-09-01T18:46:24.185552+00:00", "trade", 10.15, 60.0]
["2026-09-01T18:46:24.185565+00:00", "trade", 10.155, 60.0]
["2026-09-01T18:46:24.185574+00:00", "trade", 10.15, 1.0]
["2026-09-01T18:46:24.185588+00:00", "trade", 10.155, 1.0]
["2026-09-01T18:46:24.185620+00:00", "trade", 10.155, 100.0]
["2026-09-01T18:46:24.185644+00:00", "trade", 10.15, 100.0]
["2026-09-01T18:46:24.185652+00:00", "trade", 10.15, 50.0]
["2026-09-01T18:46:24.185672+00:00", "trade", 10.155, 50.0]
["2026-09-01T18:46:24.185684+00:00", "trade", 10.15, 171.0]
["2026-09-01T18:46:24.185700+00:00", "trade", 10.155, 171.0]
["2026-09-01T18:46:24.185984+00:00", "trade", 10.155, 1.0]
["2026-09-01T18:46:24.186189+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:24.216772+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:24.753219+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:24.801707+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:24.823423+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:24.926458+00:00", "trade", 10.15, 44.0]
["2026-09-01T18:46:24.926473+00:00", "trade", 10.15, 14.0]
["2026-09-01T18:46:24.926593+00:00", "trade", 10.15, 4.0]
["2026-09-01T18:46:24.926844+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:25.084190+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:25.084687+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:25.121688+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:26.029726+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:26.029974+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:26.088497+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:26.310148+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:26.370619+00:00", "trade", 10.15, 968.0]
["2026-09-01T18:46:26.831549+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:26.951047+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:26.952700+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:27.063728+00:00", "trade", 10.155, 5.0]
["2026-09-01T18:46:27.143111+00:00", "trade", 10.1501, 50.0]
["2026-09-01T18:46:27.352794+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:27.379692+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:27.440202+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:27.440215+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:27.543808+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:27.546224+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:27.664896+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:27.665765+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:27.665783+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:27.667689+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:27.703802+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:27.816206+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:28.041966+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:28.071073+00:00", "trade", 10.1538, 300.0]
["2026-09-01T18:46:28.576667+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:28.605152+00:00", "trade", 10.15, 15.0]
["2026-09-01T18:46:28.605152+00:00", "trade", 10.15, 100.0]
["2026-09-01T18:46:28.605152+00:00", "trade", 10.15, 85.0]
["2026-09-01T18:46:28.605593+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:28.605604+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:28.635388+00:00", "trade", 10.152, 96.0]
["2026-09-01T18:46:28.656850+00:00", "trade", 10.1523, 4.0]
["2026-09-01T18:46:28.781125+00:00", "trade", 10.15, 2.0]
["2026-09-01T18:46:29.375253+00:00", "trade", 10.15, 99.0]
["2026-09-01T18:46:29.494167+00:00", "trade", 10.1502, 99.0]
["2026-09-01T18:46:30.240442+00:00", "trade", 10.15, 2.0]
["2026-09-01T18:46:30.371412+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:30.391367+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:30.414809+00:00", "trade", 10.15, 99.0]
["2026-09-01T18:46:30.470835+00:00", "trade", 10.1531, 99.0]
["2026-09-01T18:46:31.013836+00:00", "trade", 10.155, 6.0]
["2026-09-01T18:46:31.520324+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:31.520853+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:31.530745+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:31.531298+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:31.667529+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:31.689504+00:00", "trade", 10.1894, 100.0]
["2026-09-01T18:46:32.308532+00:00", "trade", 10.1505, 1.0]
["2026-09-01T18:46:32.363229+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:32.410676+00:00", "trade", 10.15, 60.0]
["2026-09-01T18:46:32.410734+00:00", "trade", 10.15, 1.0]
["2026-09-01T18:46:32.525541+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:32.541287+00:00", "trade", 10.15, 2.0]
["2026-09-01T18:46:32.669963+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:32.706593+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:32.792130+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:32.821466+00:00", "trade", 10.152, 10000.0]
["2026-09-01T18:46:32.932277+00:00", "trade", 10.15, 100.0]
["2026-09-01T18:46:33.408693+00:00", "trade", 10.15, 2.0]
["2026-09-01T18:46:33.476806+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:33.479597+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:33.525067+00:00", "trade", 10.1534, 10.0]
["2026-09-01T18:46:34.969802+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:35.060270+00:00", "trade", 10.1508, 329.0]
["2026-09-01T18:46:35.060303+00:00", "trade", 10.15, 329.0]
["2026-09-01T18:46:35.060328+00:00", "trade", 10.15, 10.0]
["2026-09-01T18:46:35.060341+00:00", "trade", 10.1508, 10.0]
["2026-09-01T18:46:35.060483+00:00", "trade", 10.1508, 6661.0]
["2026-09-01T18:46:35.161041+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:35.316220+00:00", "trade", 10.15, 2.0]
["2026-09-01T18:46:35.507195+00:00", "trade", 10.1878, 100.0]
["2026-09-01T18:46:35.716536+00:00", "trade", 10.15, 100.0]
["2026-09-01T18:46:35.876718+00:00", "trade", 10.1607, 100.0]
["2026-09-01T18:46:35.893715+00:00", "trade", 10.15, 200.0]
["2026-09-01T18:46:36.116359+00:00", "trade", 10.155, 1.0]
["2026-09-01T18:46:36.298123+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:36.330829+00:00", "trade", 10.15, 2.0]
["2026-09-01T18:46:36.818847+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:37.169769+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:37.170162+00:00", "trade", 10.155, 100.0]
["2026-09-01T18:46:37.170579+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:37.170593+00:00", "trade", 10.155, 73.0]
["2026-09-01T18:46:37.170651+00:00", "trade", 10.155, 73.0]
["2026-09-01T18:46:37.170711+00:00", "trade", 10.155, 10.0]
["2026-09-01T18:46:37.172862+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:37.302237+00:00", "trade", 10.15, 1.0]
["2026-09-01T18:46:37.774408+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:37.774863+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:37.876034+00:00", "trade", 10.155, 1485.0]
["2026-09-01T18:46:38.084371+00:00", "trade", 10.155, 100.0]
["2026-09-01T18:46:38.084373+00:00", "trade", 10.155, 200.0]
["2026-09-01T18:46:38.084375+00:00", "trade", 10.155, 400.0]
["2026-09-01T18:46:38.085613+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:38.104200+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:38.136645+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:38.167482+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:38.460458+00:00", "trade", 10.15, 2.0]
["2026-09-01T18:46:38.612607+00:00", "trade", 10.15, 400.0]
["2026-09-01T18:46:38.746021+00:00", "trade", 10.155, 21.0]
["2026-09-01T18:46:38.901244+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:38.960342+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:39.019148+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:39.125967+00:00", "trade", 10.155, 100.0]
["2026-09-01T18:46:39.126829+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:46:39.126852+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:46:39.127183+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:39.127273+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:39.127571+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:39.127827+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:39.129791+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:39.159395+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:39.671126+00:00", "trade", 10.15, 2.0]
["2026-09-01T18:46:39.940945+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:40.079905+00:00", "trade", 10.155, 1.0]
["2026-09-01T18:46:40.162692+00:00", "trade", 10.1507, 100.0]
["2026-09-01T18:46:40.327301+00:00", "trade", 10.1876, 100.0]
["2026-09-01T18:46:40.577150+00:00", "trade", 10.16, 10.0]
["2026-09-01T18:46:40.634595+00:00", "trade", 10.15, 115.0]
["2026-09-01T18:46:40.830123+00:00", "trade", 10.16, 350.0]
["2026-09-01T18:46:40.830134+00:00", "trade", 10.16, 1500.0]
["2026-09-01T18:46:40.830139+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:46:40.830143+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:46:40.830153+00:00", "trade", 10.16, 950.0]
["2026-09-01T18:46:40.830156+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:41.070585+00:00", "trade", 10.155, 100.0]
["2026-09-01T18:46:41.125143+00:00", "trade", 10.155, 77.0]
["2026-09-01T18:46:41.626077+00:00", "trade", 10.155, 200.0]
["2026-09-01T18:46:41.928562+00:00", "trade", 10.155, 10.0]
["2026-09-01T18:46:42.227250+00:00", "trade", 10.1599, 15.0]
["2026-09-01T18:46:42.827387+00:00", "trade", 10.155, 400.0]
["2026-09-01T18:46:43.195820+00:00", "trade", 10.155, 115.0]
["2026-09-01T18:46:45.029269+00:00", "trade", 10.155, 9.0]
["2026-09-01T18:46:45.050734+00:00", "trade", 10.155, 1.0]
["2026-09-01T18:46:45.761819+00:00", "trade", 10.1569, 1.0]
["2026-09-01T18:46:46.266204+00:00", "trade", 10.1873, 24.0]
["2026-09-01T18:46:46.271381+00:00", "trade", 10.155, 114.0]
["2026-09-01T18:46:46.273338+00:00", "trade", 10.155, 265.0]
["2026-09-01T18:46:46.777789+00:00", "trade", 10.1581, 50.0]
["2026-09-01T18:46:46.911689+00:00", "trade", 10.1581, 100.0]
["2026-09-01T18:46:48.153599+00:00", "trade", 10.15, 100.0]
["2026-09-01T18:46:48.168411+00:00", "trade", 10.155, 700.0]
["2026-09-01T18:46:48.196157+00:00", "trade", 10.155, 79.0]
["2026-09-01T18:46:48.303152+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:48.303279+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:48.336892+00:00", "trade", 10.155, 100.0]
["2026-09-01T18:46:48.337293+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:48.337983+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:48.411127+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:48.467194+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:48.695994+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:48.727591+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:46:48.734844+00:00", "trade", 10.16, 400.0]
["2026-09-01T18:46:48.737826+00:00", "trade", 10.1581, 50.0]
["2026-09-01T18:46:48.738090+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:46:48.805662+00:00", "trade", 10.16, 150.0]
["2026-09-01T18:46:49.812651+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:49.812974+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:49.813682+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:49.849158+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:50.049217+00:00", "trade", 10.1725, 100.0]
["2026-09-01T18:46:50.394861+00:00", "trade", 10.15, 2.0]
["2026-09-01T18:46:50.457921+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:50.469821+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:50.516824+00:00", "trade", 10.155, 10.0]
["2026-09-01T18:46:50.540479+00:00", "trade", 10.155, 20.0]
["2026-09-01T18:46:50.862626+00:00", "trade", 10.1551, 9.0]
["2026-09-01T18:46:50.882897+00:00", "trade", 10.1551, 1.0]
["2026-09-01T18:46:51.199450+00:00", "trade", 10.155, 264.0]
["2026-09-01T18:46:51.307742+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:51.385371+00:00", "trade", 10.155, 100.0]
["2026-09-01T18:46:51.415284+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:51.447799+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:51.459528+00:00", "trade", 10.155, 25.0]
["2026-09-01T18:46:51.465168+00:00", "trade", 10.155, 1.0]
["2026-09-01T18:46:51.777300+00:00", "trade", 10.1531, 1.0]
["2026-09-01T18:46:51.800673+00:00", "trade", 10.155, 2000.0]
["2026-09-01T18:46:51.810961+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:46:51.841475+00:00", "trade", 10.155, 10.0]
["2026-09-01T18:46:51.865534+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:51.892569+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:52.012774+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:52.120642+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:53.188849+00:00", "trade", 10.1533, 200.0]
["2026-09-01T18:46:53.219481+00:00", "trade", 10.155, 25.0]
["2026-09-01T18:46:53.295597+00:00", "trade", 10.155, 100.0]
["2026-09-01T18:46:53.451929+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:53.452651+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:53.453345+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:53.530100+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:54.313981+00:00", "trade", 10.1599, 7000.0]
["2026-09-01T18:46:54.468658+00:00", "trade", 10.16, 6.0]
["2026-09-01T18:46:54.468662+00:00", "trade", 10.16, 314.0]
["2026-09-01T18:46:54.468665+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:54.468679+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:46:54.468681+00:00", "trade", 10.16, 385.0]
["2026-09-01T18:46:54.468683+00:00", "trade", 10.16, 200.0]
["2026-09-01T18:46:54.468684+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:46:54.468686+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:46:54.468690+00:00", "trade", 10.16, 55.0]
["2026-09-01T18:46:54.468690+00:00", "trade", 10.16, 70.0]
["2026-09-01T18:46:54.468692+00:00", "trade", 10.16, 300.0]
["2026-09-01T18:46:54.468693+00:00", "trade", 10.16, 1000.0]
["2026-09-01T18:46:54.468694+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:54.468697+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:46:54.468701+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:54.468707+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:54.468714+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:54.468720+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:54.468733+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:54.468739+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:54.468830+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:54.468851+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:54.468865+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:54.468872+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:54.468878+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:54.468884+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:54.468919+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:54.468929+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:54.468937+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:54.468944+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:54.468956+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:46:54.468957+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:54.468959+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:46:54.468963+00:00", "trade", 10.16, 16.0]
["2026-09-01T18:46:54.468964+00:00", "trade", 10.16, 56.0]
["2026-09-01T18:46:54.468966+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:54.468973+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:46:54.468973+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:46:54.469063+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:46:54.469160+00:00", "quote", 10.15, 10.16]
["2026-09-01T18:46:54.469181+00:00", "quote", 10.16, 10.16]
["2026-09-01T18:46:54.469197+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:46:54.469204+00:00", "quote", 10.16, 10.16]
["2026-09-01T18:46:54.469211+00:00", "quote", 10.16, 10.16]
["2026-09-01T18:46:54.469217+00:00", "quote", 10.16, 10.16]
["2026-09-01T18:46:54.469223+00:00", "quote", 10.16, 10.16]
["2026-09-01T18:46:54.469230+00:00", "quote", 10.16, 10.16]
["2026-09-01T18:46:54.469236+00:00", "quote", 10.16, 10.16]
["2026-09-01T18:46:54.469242+00:00", "quote", 10.16, 10.16]
["2026-09-01T18:46:54.469248+00:00", "quote", 10.16, 10.16]
["2026-09-01T18:46:54.469255+00:00", "quote", 10.16, 10.16]
["2026-09-01T18:46:54.469262+00:00", "quote", 10.16, 10.16]
["2026-09-01T18:46:54.469267+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:46:54.469267+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:46:54.469269+00:00", "trade", 10.16, 45.0]
["2026-09-01T18:46:54.469269+00:00", "quote", 10.16, 10.16]
["2026-09-01T18:46:54.469271+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:46:54.469272+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:46:54.469272+00:00", "trade", 10.16, 200.0]
["2026-09-01T18:46:54.469273+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.469276+00:00", "trade", 10.16, 200.0]
["2026-09-01T18:46:54.469276+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.469279+00:00", "trade", 10.16, 5.0]
["2026-09-01T18:46:54.469291+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.469298+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.469304+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.469310+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.469317+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.469331+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.469360+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.469662+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.469678+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.469732+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.469756+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.469783+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.469828+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.470144+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.470284+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.470431+00:00", "trade", 10.165, 25.0]
["2026-09-01T18:46:54.471870+00:00", "trade", 10.16, 100.0]
["2026-09-01T18:46:54.473499+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.473956+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.473978+00:00", "trade", 10.16, 13.0]
["2026-09-01T18:46:54.474054+00:00", "trade", 10.165, 25.0]
["2026-09-01T18:46:54.474384+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.477001+00:00", "trade", 10.165, 25.0]
["2026-09-01T18:46:54.492551+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.507783+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.517774+00:00", "trade", 10.165, 25.0]
["2026-09-01T18:46:54.518527+00:00", "trade", 10.16, 11.0]
["2026-09-01T18:46:54.527804+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:46:54.552556+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:46:54.667409+00:00", "trade", 10.16, 200.0]
["2026-09-01T18:46:54.667420+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.667422+00:00", "trade", 10.16, 262.0]
["2026-09-01T18:46:54.667907+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.667942+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.667960+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.668072+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.669349+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.819406+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.819892+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:54.907418+00:00", "trade", 10.1862, 100.0]
["2026-09-01T18:46:55.469439+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:55.699944+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:55.700609+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:55.763425+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:56.408420+00:00", "trade", 10.1862, 4800.0]
["2026-09-01T18:46:56.417014+00:00", "trade", 10.1862, 100.0]
["2026-09-01T18:46:56.860604+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:57.177226+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:57.297752+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:57.301027+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:57.301477+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:57.356416+00:00", "trade", 10.1618, 7000.0]
["2026-09-01T18:46:57.580789+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:57.618254+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:57.889118+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:58.559549+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:58.698074+00:00", "trade", 10.165, 68.0]
["2026-09-01T18:46:58.698075+00:00", "trade", 10.165, 132.0]
["2026-09-01T18:46:58.698834+00:00", "trade", 10.165, 10.0]
["2026-09-01T18:46:58.698845+00:00", "trade", 10.165, 10.0]
["2026-09-01T18:46:58.698850+00:00", "trade", 10.165, 1.0]
["2026-09-01T18:46:58.699295+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:58.699751+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:58.700565+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:59.208173+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:59.208188+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:59.265517+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:59.265531+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:59.337622+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:59.464765+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:59.651073+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:46:59.873159+00:00", "trade", 10.165, 2000.0]
["2026-09-01T18:47:00.195782+00:00", "trade", 10.16, 153.0]
["2026-09-01T18:47:00.206049+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:00.235745+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:00.444469+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:00.447974+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:00.463609+00:00", "trade", 10.16, 167.0]
["2026-09-01T18:47:00.464394+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:00.578167+00:00", "trade", 10.16, 18.0]
["2026-09-01T18:47:00.770487+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:00.777247+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:00.798867+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:01.112630+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:01.411401+00:00", "trade", 10.165, 9.0]
["2026-09-01T18:47:01.487092+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:01.487373+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:01.720249+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:01.720255+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:01.720262+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:01.720277+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:01.976231+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:02.063380+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:02.102436+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:02.111252+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:02.179225+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:02.184343+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:02.190392+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:02.213010+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:02.232301+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:02.233179+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:02.258274+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:02.297753+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:02.378288+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:02.726117+00:00", "trade", 10.165, 9.0]
["2026-09-01T18:47:02.940678+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:02.940702+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:02.942738+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:03.144460+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:03.547220+00:00", "trade", 10.1654, 100.0]
["2026-09-01T18:47:03.607237+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:03.634504+00:00", "trade", 10.1654, 500.0]
["2026-09-01T18:47:03.635273+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:03.939164+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:03.975858+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:03.976647+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:03.978485+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:04.013892+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:04.015103+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:04.023154+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:04.190416+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:04.190654+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:04.310421+00:00", "trade", 10.166, 30.0]
["2026-09-01T18:47:04.380608+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:04.436434+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:04.436640+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:04.529230+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:04.529237+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:04.529254+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:04.532041+00:00", "trade", 10.165, 10.0]
["2026-09-01T18:47:04.842291+00:00", "trade", 10.165, 1.0]
["2026-09-01T18:47:05.013809+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:05.014748+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:05.017473+00:00", "trade", 10.16, 10447.0]
["2026-09-01T18:47:05.017830+00:00", "trade", 10.16, 1.0]
["2026-09-01T18:47:05.086864+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:05.087316+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:05.092268+00:00", "trade", 10.165, 200.0]
["2026-09-01T18:47:05.389839+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:05.761646+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:05.762339+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:05.762394+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:05.798918+00:00", "trade", 10.165, 500.0]
["2026-09-01T18:47:05.838025+00:00", "trade", 10.165, 7.0]
["2026-09-01T18:47:06.061640+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:06.061676+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:06.283975+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:06.284565+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:06.285052+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:06.384495+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:06.497637+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:06.497666+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:06.707051+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:07.053857+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:07.054324+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:07.102358+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:07.191767+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:07.191791+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:07.204182+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:07.247059+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:07.481422+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:07.481882+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:07.700882+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:07.832341+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:07.832368+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:07.981236+00:00", "trade", 10.1717, 70.0]
["2026-09-01T18:47:08.123323+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:08.279023+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:08.279050+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:08.296083+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:08.296117+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:08.296146+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:08.296338+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:08.296364+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:08.296691+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:08.297333+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:08.297388+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:08.356310+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:08.482600+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:08.482626+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:08.628246+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:08.806533+00:00", "trade", 10.185, 300.0]
["2026-09-01T18:47:08.807304+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:08.807755+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:08.807851+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:08.807903+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:08.808302+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:08.808314+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:08.808580+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:08.828048+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:08.964555+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:09.031832+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:09.442800+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:11.034843+00:00", "trade", 10.1609, 24.0]
["2026-09-01T18:47:11.034968+00:00", "trade", 10.165, 10.0]
["2026-09-01T18:47:11.034979+00:00", "trade", 10.165, 200.0]
["2026-09-01T18:47:11.035480+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:11.036510+00:00", "trade", 10.165, 12.0]
["2026-09-01T18:47:11.094827+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:11.095979+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:11.096033+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:11.170034+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:11.170040+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:11.324906+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:11.325623+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:11.394713+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:11.418314+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:11.419030+00:00", "trade", 10.165, 200.0]
["2026-09-01T18:47:11.419081+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:11.491964+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:11.492311+00:00", "trade", 10.165, 100.0]
["2026-09-01T18:47:11.503019+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:12.048222+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:12.048690+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:12.048702+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:12.408335+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:12.431801+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:12.541856+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:12.594310+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:12.602535+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:12.638408+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:13.502310+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:13.516929+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:13.710581+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:13.738111+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:14.873684+00:00", "trade", 10.1646, 900.0]
["2026-09-01T18:47:14.973312+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:14.985106+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:16.480789+00:00", "trade", 10.165, 4.0]
["2026-09-01T18:47:16.481416+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:16.797738+00:00", "trade", 10.17, 4.0]
["2026-09-01T18:47:16.798213+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:16.812093+00:00", "trade", 10.165, 100.0]
["2026-09-01T18:47:16.942971+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:17.170145+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:17.326800+00:00", "trade", 10.165, 1.0]
["2026-09-01T18:47:17.941507+00:00", "trade", 10.1685, 5000.0]
["2026-09-01T18:47:18.019231+00:00", "trade", 10.165, 187.0]
["2026-09-01T18:47:18.020663+00:00", "trade", 10.165, 12.0]
["2026-09-01T18:47:18.020949+00:00", "trade", 10.165, 88.0]
["2026-09-01T18:47:18.332806+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:18.334005+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:18.416214+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:18.506395+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:18.542850+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:18.573405+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:18.588665+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:18.599698+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:18.721302+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:18.721753+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:18.873955+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:18.882592+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:18.977146+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:18.985250+00:00", "trade", 10.165, 100.0]
["2026-09-01T18:47:18.986332+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:18.987080+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:19.273918+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:19.551250+00:00", "trade", 10.1673, 200.0]
["2026-09-01T18:47:19.623962+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:19.642922+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:19.644293+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:19.644357+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:19.683253+00:00", "trade", 10.165, 99.0]
["2026-09-01T18:47:19.683917+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:19.683924+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:19.686120+00:00", "trade", 10.165, 100.0]
["2026-09-01T18:47:19.688552+00:00", "trade", 10.1697, 801.0]
["2026-09-01T18:47:19.689248+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:19.689646+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:19.790480+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:19.790523+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:19.791260+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:19.969129+00:00", "trade", 10.165, 176.0]
["2026-09-01T18:47:19.981358+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:19.981845+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:20.241235+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:20.241423+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:20.359382+00:00", "trade", 10.165, 9.0]
["2026-09-01T18:47:20.359751+00:00", "trade", 10.165, 1.0]
["2026-09-01T18:47:20.402672+00:00", "trade", 10.1583, 16.0]
["2026-09-01T18:47:20.422246+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:20.422874+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:20.434549+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:20.595169+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:20.618954+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:20.635033+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:20.708134+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:20.729897+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:20.743764+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:20.796544+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:20.796551+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:20.843874+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:20.843885+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:20.906658+00:00", "trade", 10.1583, 2.0]
["2026-09-01T18:47:21.046163+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:21.054166+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:21.181131+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:21.343768+00:00", "trade", 10.17, 266.0]
["2026-09-01T18:47:21.343768+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:21.343769+00:00", "trade", 10.17, 509.0]
["2026-09-01T18:47:21.343775+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:21.343790+00:00", "trade", 10.17, 1.0]
["2026-09-01T18:47:21.343926+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:21.343929+00:00", "trade", 10.17, 490.0]
["2026-09-01T18:47:21.343929+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:47:21.343930+00:00", "trade", 10.17, 210.0]
["2026-09-01T18:47:21.343933+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:21.343940+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:21.344454+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:21.344520+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:21.344577+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:21.344592+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:21.346316+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:21.616919+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:21.617388+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:21.744746+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:21.751861+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:21.861139+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:21.891887+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:21.895796+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:22.057981+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:22.101226+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:22.518527+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:22.638714+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:22.639170+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:22.672626+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:22.883634+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:22.883996+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:22.909480+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:23.228047+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:23.229533+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:23.372111+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:23.373150+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:23.732802+00:00", "trade", 10.17, 5.0]
["2026-09-01T18:47:23.941907+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.086929+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.087381+00:00", "trade", 10.165, 6.0]
["2026-09-01T18:47:24.088248+00:00", "trade", 10.165, 61.0]
["2026-09-01T18:47:24.088279+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.088998+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.089007+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.089055+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.089488+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.089522+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.089972+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.125469+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.426026+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.527389+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.533729+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.654559+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.654645+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:47:24.655162+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.655177+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.786208+00:00", "trade", 10.165, 100.0]
["2026-09-01T18:47:24.786208+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.786209+00:00", "trade", 10.165, 1528.0]
["2026-09-01T18:47:24.786211+00:00", "trade", 10.17, 3772.0]
["2026-09-01T18:47:24.786228+00:00", "trade", 10.17, 1.0]
["2026-09-01T18:47:24.786265+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.786511+00:00", "trade", 10.17, 28.0]
["2026-09-01T18:47:24.786538+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:47:24.786556+00:00", "trade", 10.17, 200.0]
["2026-09-01T18:47:24.786556+00:00", "trade", 10.17, 200.0]
["2026-09-01T18:47:24.786556+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:47:24.786559+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:47:24.786567+00:00", "trade", 10.17, 600.0]
["2026-09-01T18:47:24.786596+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.786643+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:47:24.786672+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.786679+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.786700+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.786713+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.786783+00:00", "trade", 10.17, 300.0]
["2026-09-01T18:47:24.786793+00:00", "trade", 10.17, 300.0]
["2026-09-01T18:47:24.786794+00:00", "trade", 10.17, 60.0]
["2026-09-01T18:47:24.786798+00:00", "trade", 10.17, 400.0]
["2026-09-01T18:47:24.786798+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.786805+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.786851+00:00", "trade", 10.17, 28.0]
["2026-09-01T18:47:24.786860+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:47:24.786882+00:00", "trade", 10.17, 300.0]
["2026-09-01T18:47:24.786884+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:47:24.786888+00:00", "trade", 10.165, 600.0]
["2026-09-01T18:47:24.786912+00:00", "trade", 10.17, 767.0]
["2026-09-01T18:47:24.786927+00:00", "trade", 10.165, 28.0]
["2026-09-01T18:47:24.786955+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:47:24.786970+00:00", "trade", 10.165, 1100.0]
["2026-09-01T18:47:24.786971+00:00", "trade", 10.165, 3.0]
["2026-09-01T18:47:24.786980+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.787057+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.787071+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.787125+00:00", "trade", 10.17, 92.0]
["2026-09-01T18:47:24.787129+00:00", "trade", 10.17, 589.0]
["2026-09-01T18:47:24.787129+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.787130+00:00", "trade", 10.17, 200.0]
["2026-09-01T18:47:24.787132+00:00", "trade", 10.17, 5.0]
["2026-09-01T18:47:24.787133+00:00", "trade", 10.17, 20.0]
["2026-09-01T18:47:24.787137+00:00", "trade", 10.17, 400.0]
["2026-09-01T18:47:24.787137+00:00", "trade", 10.17, 2.0]
["2026-09-01T18:47:24.787138+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.787142+00:00", "trade", 10.17, 2100.0]
["2026-09-01T18:47:24.787142+00:00", "trade", 10.17, 300.0]
["2026-09-01T18:47:24.787144+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:47:24.787145+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:47:24.787149+00:00", "trade", 10.17, 84.0]
["2026-09-01T18:47:24.787158+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.787162+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:47:24.787171+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.787172+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.787187+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.787194+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.787233+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:47:24.787242+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.787251+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:47:24.787316+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.787325+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.787365+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.787524+00:00", "trade", 10.17, 13.0]
["2026-09-01T18:47:24.787589+00:00", "trade", 10.17, 15.0]
["2026-09-01T18:47:24.787679+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.787701+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.787721+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.787761+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.787817+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.787969+00:00", "trade", 10.17, 500.0]
["2026-09-01T18:47:24.787970+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:47:24.787981+00:00", "trade", 10.17, 767.0]
["2026-09-01T18:47:24.787981+00:00", "trade", 10.17, 3.0]
["2026-09-01T18:47:24.787981+00:00", "trade", 10.17, 30.0]
["2026-09-01T18:47:24.787990+00:00", "trade", 10.17, 2.0]
["2026-09-01T18:47:24.787993+00:00", "trade", 10.17, 340.0]
["2026-09-01T18:47:24.787993+00:00", "trade", 10.17, 140.0]
["2026-09-01T18:47:24.787994+00:00", "trade", 10.17, 200.0]
["2026-09-01T18:47:24.787995+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.787997+00:00", "trade", 10.17, 60.0]
["2026-09-01T18:47:24.788001+00:00", "trade", 10.17, 200.0]
["2026-09-01T18:47:24.788043+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:47:24.788065+00:00", "quote", 10.16, 10.17]
["2026-09-01T18:47:24.788153+00:00", "quote", 10.17, 10.17]
["2026-09-01T18:47:24.788161+00:00", "quote", 10.17, 10.17]
["2026-09-01T18:47:24.788167+00:00", "quote", 10.17, 10.17]
["2026-09-01T18:47:24.788175+00:00", "quote", 10.17, 10.17]
["2026-09-01T18:47:24.788181+00:00", "trade", 10.17, 88.0]
["2026-09-01T18:47:24.788181+00:00", "quote", 10.17, 10.17]
["2026-09-01T18:47:24.788187+00:00", "trade", 10.17, 12.0]
["2026-09-01T18:47:24.788188+00:00", "quote", 10.17, 10.17]
["2026-09-01T18:47:24.788191+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.788194+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.788202+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.788209+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.788215+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.788222+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.788229+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.788235+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.788243+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.788356+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.788383+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.788666+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.788679+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.788747+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.788782+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.788795+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.788814+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.788829+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.788836+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.789008+00:00", "trade", 10.17, 11.0]
["2026-09-01T18:47:24.789234+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.789258+00:00", "trade", 10.175, 728.0]
["2026-09-01T18:47:24.789259+00:00", "trade", 10.175, 200.0]
["2026-09-01T18:47:24.789260+00:00", "trade", 10.175, 700.0]
["2026-09-01T18:47:24.789262+00:00", "trade", 10.18, 298.0]
["2026-09-01T18:47:24.789266+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:47:24.789266+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:47:24.789267+00:00", "trade", 10.18, 1674.0]
["2026-09-01T18:47:24.789273+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.789302+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.789305+00:00", "trade", 10.17, 764.0]
["2026-09-01T18:47:24.789315+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.789323+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.789570+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:47:24.789592+00:00", "trade", 10.175, 728.0]
["2026-09-01T18:47:24.789598+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:47:24.789603+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:47:24.789608+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.789621+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:47:24.789621+00:00", "trade", 10.18, 2000.0]
["2026-09-01T18:47:24.789621+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:47:24.789622+00:00", "trade", 10.175, 100.0]
["2026-09-01T18:47:24.789637+00:00", "trade", 10.175, 728.0]
["2026-09-01T18:47:24.789645+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:47:24.789649+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:47:24.789657+00:00", "trade", 10.18, 200.0]
["2026-09-01T18:47:24.789667+00:00", "trade", 10.175, 148.0]
["2026-09-01T18:47:24.789674+00:00", "trade", 10.18, 6.0]
["2026-09-01T18:47:24.789682+00:00", "trade", 10.18, 65.0]
["2026-09-01T18:47:24.789684+00:00", "trade", 10.175, 364.0]
["2026-09-01T18:47:24.789684+00:00", "trade", 10.18, 36.0]
["2026-09-01T18:47:24.789705+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:47:24.789743+00:00", "trade", 10.18, 172.0]
["2026-09-01T18:47:24.789831+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.789926+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:47:24.789926+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.789953+00:00", "trade", 10.175, 200.0]
["2026-09-01T18:47:24.789953+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:47:24.789962+00:00", "trade", 10.18, 1300.0]
["2026-09-01T18:47:24.789963+00:00", "trade", 10.18, 153.0]
["2026-09-01T18:47:24.789964+00:00", "trade", 10.18, 8.0]
["2026-09-01T18:47:24.789974+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:47:24.789977+00:00", "trade", 10.18, 200.0]
["2026-09-01T18:47:24.789982+00:00", "trade", 10.18, 500.0]
["2026-09-01T18:47:24.789987+00:00", "trade", 10.18, 4100.0]
["2026-09-01T18:47:24.789996+00:00", "trade", 10.18, 500.0]
["2026-09-01T18:47:24.790001+00:00", "trade", 10.18, 500.0]
["2026-09-01T18:47:24.790005+00:00", "trade", 10.18, 300.0]
["2026-09-01T18:47:24.790012+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:47:24.790032+00:00", "trade", 10.175, 200.0]
["2026-09-01T18:47:24.790032+00:00", "trade", 10.18, 326.0]
["2026-09-01T18:47:24.790033+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:47:24.790034+00:00", "trade", 10.18, 74.0]
["2026-09-01T18:47:24.790035+00:00", "trade", 10.18, 400.0]
["2026-09-01T18:47:24.790035+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.790036+00:00", "trade", 10.18, 200.0]
["2026-09-01T18:47:24.790036+00:00", "trade", 10.18, 80.0]
["2026-09-01T18:47:24.790036+00:00", "trade", 10.18, 600.0]
["2026-09-01T18:47:24.790038+00:00", "trade", 10.18, 200.0]
["2026-09-01T18:47:24.790039+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.790044+00:00", "trade", 10.18, 300.0]
["2026-09-01T18:47:24.790044+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:47:24.790045+00:00", "trade", 10.18, 300.0]
["2026-09-01T18:47:24.790045+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.790052+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.790075+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.790101+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.790150+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.790206+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.790220+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.790279+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.790291+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.790320+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.790347+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.790354+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.790363+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.790368+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:47:24.790377+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:47:24.790430+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.790443+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.790484+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:47:24.790484+00:00", "trade", 10.18, 100.0]
["2026-09-01T18:47:24.790486+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.790527+00:00", "trade", 10.18, 148.0]
["2026-09-01T18:47:24.790527+00:00", "trade", 10.18, 6.0]
["2026-09-01T18:47:24.790527+00:00", "trade", 10.18, 65.0]
["2026-09-01T18:47:24.790596+00:00", "trade", 10.17, 8.0]
["2026-09-01T18:47:24.790636+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.790649+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.790843+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.790888+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.791104+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.791137+00:00", "trade", 10.18, 50.0]
["2026-09-01T18:47:24.791137+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.791491+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.791654+00:00", "trade", 10.18, 22.0]
["2026-09-01T18:47:24.791654+00:00", "trade", 10.18, 22.0]
["2026-09-01T18:47:24.791656+00:00", "trade", 10.18, 7.0]
["2026-09-01T18:47:24.791804+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.792100+00:00", "quote", 10.17, 10.18]
["2026-09-01T18:47:24.792113+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:47:24.792120+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:47:24.792127+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:47:24.792134+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:47:24.792140+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:47:24.792147+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:47:24.792148+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:47:24.792161+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:47:24.792167+00:00", "quote", 10.18, 10.18]
["2026-09-01T18:47:24.792195+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.792241+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.792595+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.792702+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.792788+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.792812+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.792834+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.792848+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.792861+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.792924+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.792982+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.792989+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.793169+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.794488+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.796050+00:00", "trade", 10.17, 100.0]
["2026-09-01T18:47:24.798593+00:00", "trade", 10.185, 4.0]
["2026-09-01T18:47:24.798860+00:00", "trade", 10.185, 700.0]
["2026-09-01T18:47:24.799513+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.799530+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.799540+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.799546+00:00", "trade", 10.185, 700.0]
["2026-09-01T18:47:24.799603+00:00", "trade", 10.185, 200.0]
["2026-09-01T18:47:24.799604+00:00", "trade", 10.185, 700.0]
["2026-09-01T18:47:24.799608+00:00", "trade", 10.185, 200.0]
["2026-09-01T18:47:24.799608+00:00", "trade", 10.185, 700.0]
["2026-09-01T18:47:24.799677+00:00", "trade", 10.185, 100.0]
["2026-09-01T18:47:24.799978+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.799997+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.800042+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.800372+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.800875+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.802541+00:00", "trade", 10.17, 4.0]
["2026-09-01T18:47:24.810827+00:00", "trade", 10.185, 700.0]
["2026-09-01T18:47:24.811551+00:00", "trade", 10.185, 700.0]
["2026-09-01T18:47:24.811554+00:00", "trade", 10.185, 700.0]
["2026-09-01T18:47:24.822122+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.860101+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.860541+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.860567+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.861470+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.861496+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.905110+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.905148+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.906320+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.906768+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.927076+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.929022+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.968967+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.968992+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:24.969506+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.317597+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.317869+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.317895+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.334026+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.431109+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.431565+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.666104+00:00", "trade", 10.19, 272.0]
["2026-09-01T18:47:25.666106+00:00", "trade", 10.19, 25.0]
["2026-09-01T18:47:25.666107+00:00", "trade", 10.19, 100.0]
["2026-09-01T18:47:25.666109+00:00", "trade", 10.19, 100.0]
["2026-09-01T18:47:25.666112+00:00", "trade", 10.19, 100.0]
["2026-09-01T18:47:25.666112+00:00", "trade", 10.19, 57.0]
["2026-09-01T18:47:25.666114+00:00", "trade", 10.19, 2046.0]
["2026-09-01T18:47:25.666134+00:00", "trade", 10.19, 12.0]
["2026-09-01T18:47:25.666153+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.666173+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.666179+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.666186+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.666401+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.666412+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.666419+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.666426+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.666433+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.666438+00:00", "trade", 10.19, 100.0]
["2026-09-01T18:47:25.666441+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.666450+00:00", "trade", 10.19, 4.0]
["2026-09-01T18:47:25.666459+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.666466+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.666472+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.666529+00:00", "trade", 10.19, 80.0]
["2026-09-01T18:47:25.666593+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.666608+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.666640+00:00", "trade", 10.19, 46.0]
["2026-09-01T18:47:25.666641+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.666648+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.666663+00:00", "quote", 10.18, 10.19]
["2026-09-01T18:47:25.666668+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:47:25.666676+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:47:25.666678+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:47:25.666679+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:47:25.666687+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:47:25.666694+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:47:25.666702+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:47:25.666709+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:47:25.666716+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:47:25.666719+00:00", "trade", 10.19, 100.0]
["2026-09-01T18:47:25.666722+00:00", "trade", 10.19, 80.0]
["2026-09-01T18:47:25.666723+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:47:25.666730+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:47:25.666736+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:47:25.666742+00:00", "trade", 10.19, 12.0]
["2026-09-01T18:47:25.666744+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:47:25.666752+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:47:25.666759+00:00", "quote", 10.19, 10.19]
["2026-09-01T18:47:25.666765+00:00", "trade", 10.19, 58.0]
["2026-09-01T18:47:25.666766+00:00", "trade", 10.19, 200.0]
["2026-09-01T18:47:25.666768+00:00", "trade", 10.19, 200.0]
["2026-09-01T18:47:25.666768+00:00", "trade", 10.19, 250.0]
["2026-09-01T18:47:25.666768+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.666771+00:00", "trade", 10.19, 23.0]
["2026-09-01T18:47:25.666804+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.666844+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.666861+00:00", "trade", 10.19, 100.0]
["2026-09-01T18:47:25.666870+00:00", "trade", 10.19, 39.0]
["2026-09-01T18:47:25.666880+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.666986+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.666993+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.667084+00:00", "trade", 10.19, 100.0]
["2026-09-01T18:47:25.667090+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.667125+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.667174+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.667373+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.667441+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.667456+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.667470+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.667614+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.667651+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668154+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:25.668157+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:25.668159+00:00", "trade", 10.2, 304.0]
["2026-09-01T18:47:25.668159+00:00", "trade", 10.2, 2100.0]
["2026-09-01T18:47:25.668161+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:25.668163+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:25.668167+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:47:25.668167+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:47:25.668168+00:00", "trade", 10.2, 2000.0]
["2026-09-01T18:47:25.668262+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668275+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668449+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668456+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668471+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668476+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:25.668490+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668496+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:25.668496+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:25.668513+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:47:25.668518+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:47:25.668522+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668523+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:25.668530+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:25.668535+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:25.668538+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:47:25.668540+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:25.668546+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:47:25.668555+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668557+00:00", "trade", 10.2, 98.0]
["2026-09-01T18:47:25.668558+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668564+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668570+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:25.668570+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:25.668602+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668611+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668621+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668636+00:00", "trade", 10.2, 1000.0]
["2026-09-01T18:47:25.668713+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668723+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668728+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668734+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668741+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668771+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668772+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:25.668773+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668783+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668787+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668794+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668819+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668834+00:00", "trade", 10.2, 3.0]
["2026-09-01T18:47:25.668853+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668868+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:25.668868+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668878+00:00", "trade", 10.2, 97.0]
["2026-09-01T18:47:25.668935+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668974+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.668989+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:25.669030+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.669048+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:25.669156+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:25.669167+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:25.669192+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:25.669227+00:00", "trade", 10.185, 5.0]
["2026-09-01T18:47:25.669244+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:25.669267+00:00", "trade", 10.2, 12.0]
["2026-09-01T18:47:25.669489+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:25.669497+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:25.669559+00:00", "trade", 10.2, 3.0]
["2026-09-01T18:47:25.669569+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:25.669570+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:25.669570+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:25.669698+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:25.674358+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:25.677685+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:25.681705+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:25.681715+00:00", "trade", 10.2, 700.0]
["2026-09-01T18:47:25.683489+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:25.693988+00:00", "trade", 10.2, 37.0]
["2026-09-01T18:47:25.702037+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:25.704184+00:00", "trade", 10.2, 701.0]
["2026-09-01T18:47:25.730727+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:25.787951+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:25.938671+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:25.961053+00:00", "trade", 10.2, 16.0]
["2026-09-01T18:47:26.047258+00:00", "trade", 10.2, 764.0]
["2026-09-01T18:47:26.153794+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:26.674050+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:26.724313+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:26.775053+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:26.775053+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:26.775075+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:26.775082+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:26.775088+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:26.775102+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:26.775109+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:26.775121+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:26.775127+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:26.775141+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:26.775262+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:26.775601+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:26.775860+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:26.775876+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:26.776029+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:26.776064+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:26.777507+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:26.777524+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:26.777574+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:26.777598+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:26.778223+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:26.860742+00:00", "trade", 10.205, 9.0]
["2026-09-01T18:47:26.893894+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:26.900018+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:47:27.042792+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.072426+00:00", "trade", 10.205, 200.0]
["2026-09-01T18:47:27.136467+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.136468+00:00", "trade", 10.2, 2100.0]
["2026-09-01T18:47:27.136470+00:00", "trade", 10.2, 92.0]
["2026-09-01T18:47:27.136472+00:00", "trade", 10.2, 1200.0]
["2026-09-01T18:47:27.136474+00:00", "trade", 10.2, 2200.0]
["2026-09-01T18:47:27.136475+00:00", "trade", 10.2, 304.0]
["2026-09-01T18:47:27.136514+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:27.136517+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.136521+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.136525+00:00", "trade", 10.2, 400.0]
["2026-09-01T18:47:27.136530+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.136538+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136545+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136552+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136555+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.136559+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136565+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136571+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136577+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.136577+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136582+00:00", "trade", 10.2, 463.0]
["2026-09-01T18:47:27.136584+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136586+00:00", "trade", 10.2, 659.0]
["2026-09-01T18:47:27.136591+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136597+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136603+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136604+00:00", "trade", 10.2, 1245.0]
["2026-09-01T18:47:27.136607+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.136610+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136617+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136624+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136631+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136638+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136646+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136676+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136683+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136689+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136695+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136703+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136706+00:00", "trade", 10.2, 663.0]
["2026-09-01T18:47:27.136710+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136716+00:00", "trade", 10.2, 1245.0]
["2026-09-01T18:47:27.136725+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136727+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136741+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136748+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136760+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136791+00:00", "trade", 10.2, 82.0]
["2026-09-01T18:47:27.136831+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.136854+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:27.136857+00:00", "trade", 10.2, 500.0]
["2026-09-01T18:47:27.136857+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:47:27.136857+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:27.136857+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136860+00:00", "trade", 10.2, 80.0]
["2026-09-01T18:47:27.136865+00:00", "trade", 10.2, 2082.0]
["2026-09-01T18:47:27.136874+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136881+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:27.136930+00:00", "trade", 10.2, 3424.0]
["2026-09-01T18:47:27.136933+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:27.136941+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:27.136955+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:27.136963+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:27.136970+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:27.136977+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:27.136984+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:27.136991+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:27.136999+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:27.137005+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:27.137007+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.137007+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.137012+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.137027+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.137030+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.137034+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.137042+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.137048+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.137074+00:00", "trade", 10.2, 2082.0]
["2026-09-01T18:47:27.137092+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:47:27.137177+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.137268+00:00", "trade", 10.2, 112.0]
["2026-09-01T18:47:27.137283+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.137421+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.137454+00:00", "trade", 10.2, 112.0]
["2026-09-01T18:47:27.137577+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.137634+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.137678+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.137712+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.137754+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:27.137927+00:00", "trade", 10.2, 1200.0]
["2026-09-01T18:47:27.137928+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.137984+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.138018+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.138079+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.138181+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.138210+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.138244+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.138682+00:00", "trade", 10.195, 10.0]
["2026-09-01T18:47:27.138710+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.138745+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.138758+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.138782+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.139148+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.139172+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.139597+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.139797+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.140116+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.140118+00:00", "trade", 10.2, 24.0]
["2026-09-01T18:47:27.140119+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.140120+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.140124+00:00", "trade", 10.2, 92.0]
["2026-09-01T18:47:27.140124+00:00", "trade", 10.2, 273.0]
["2026-09-01T18:47:27.140127+00:00", "trade", 10.2, 2100.0]
["2026-09-01T18:47:27.140127+00:00", "trade", 10.2, 219.0]
["2026-09-01T18:47:27.140131+00:00", "trade", 10.2, 292.0]
["2026-09-01T18:47:27.140140+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:47:27.140150+00:00", "trade", 10.2, 8.0]
["2026-09-01T18:47:27.140457+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.140458+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:27.140460+00:00", "trade", 10.2, 211.0]
["2026-09-01T18:47:27.140460+00:00", "trade", 10.2, 319.0]
["2026-09-01T18:47:27.140460+00:00", "trade", 10.2, 35.0]
["2026-09-01T18:47:27.140460+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.140464+00:00", "trade", 10.2, 121.0]
["2026-09-01T18:47:27.140464+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.140465+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.140468+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.140472+00:00", "trade", 10.2, 167.0]
["2026-09-01T18:47:27.140472+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.140476+00:00", "trade", 10.2, 214.0]
["2026-09-01T18:47:27.140480+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:47:27.140481+00:00", "trade", 10.2, 26.0]
["2026-09-01T18:47:27.140485+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.140485+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.140488+00:00", "trade", 10.2, 303.0]
["2026-09-01T18:47:27.140493+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:47:27.140493+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.140499+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.140507+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.140530+00:00", "trade", 10.2, 400.0]
["2026-09-01T18:47:27.140530+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.140530+00:00", "trade", 10.2, 290.0]
["2026-09-01T18:47:27.140530+00:00", "trade", 10.2, 215.0]
["2026-09-01T18:47:27.140537+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.140539+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.140539+00:00", "trade", 10.2, 95.0]
["2026-09-01T18:47:27.140649+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.140650+00:00", "trade", 10.2, 135.0]
["2026-09-01T18:47:27.140655+00:00", "trade", 10.2, 45.0]
["2026-09-01T18:47:27.140687+00:00", "trade", 10.2, 1000.0]
["2026-09-01T18:47:27.140695+00:00", "trade", 10.2, 8.0]
["2026-09-01T18:47:27.140704+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.140709+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.140717+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.140722+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.140724+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.140741+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.140741+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.140752+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.140764+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:47:27.140777+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.140809+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.140811+00:00", "trade", 10.2, 3.0]
["2026-09-01T18:47:27.140813+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.140827+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.140828+00:00", "trade", 10.2, 356.0]
["2026-09-01T18:47:27.140854+00:00", "trade", 10.2, 197.0]
["2026-09-01T18:47:27.140857+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.140857+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.140857+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.140857+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.140868+00:00", "trade", 10.2, 128.0]
["2026-09-01T18:47:27.140902+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.140936+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.140966+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.141055+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.141075+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.141219+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.141276+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.141326+00:00", "trade", 10.2, 8.0]
["2026-09-01T18:47:27.141408+00:00", "trade", 10.2, 5.0]
["2026-09-01T18:47:27.141470+00:00", "trade", 10.2, 165.0]
["2026-09-01T18:47:27.141490+00:00", "trade", 10.2, 128.0]
["2026-09-01T18:47:27.142141+00:00", "trade", 10.2, 172.0]
["2026-09-01T18:47:27.142996+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.143589+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.144125+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.144419+00:00", "trade", 10.2, 25.0]
["2026-09-01T18:47:27.144894+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.144920+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.145214+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.148470+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:27.203474+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.219448+00:00", "trade", 10.2, 600.0]
["2026-09-01T18:47:27.220222+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.221035+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:47:27.221717+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.221783+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.222661+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.223186+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.226287+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.226991+00:00", "trade", 10.1998, 600.0]
["2026-09-01T18:47:27.234328+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.234787+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.241890+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.256063+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.257900+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.284381+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.332168+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:27.366317+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:28.320644+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:47:28.321682+00:00", "trade", 10.2, 128.0]
["2026-09-01T18:47:28.321748+00:00", "trade", 10.2, 146.0]
["2026-09-01T18:47:28.322588+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:28.322717+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:28.323300+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:28.336539+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:28.485122+00:00", "trade", 10.195, 1.0]
["2026-09-01T18:47:28.485980+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:28.644557+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:28.645273+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:29.122261+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:29.294655+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:29.295161+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:29.295304+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:29.295794+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:29.738556+00:00", "trade", 10.195, 8000.0]
["2026-09-01T18:47:29.814554+00:00", "trade", 10.195, 100.0]
["2026-09-01T18:47:29.927902+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.432330+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.432791+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.441522+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.540406+00:00", "trade", 10.2, 2100.0]
["2026-09-01T18:47:32.540446+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.540761+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.541076+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.541107+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.541174+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.541182+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.541219+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.541227+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.628222+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.628235+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.628351+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.628437+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.628682+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.826102+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.826567+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.827054+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.904956+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.905091+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.906061+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.907667+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:32.907856+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:33.018035+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:33.021995+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:33.041090+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:33.174770+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:33.174818+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:33.283096+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:33.317427+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:33.512828+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:33.512876+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:33.513022+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:33.513040+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:33.515698+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:33.644638+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:33.645088+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:33.645376+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:33.676096+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:33.818487+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:33.887093+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:34.157229+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:34.587684+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:34.587861+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:34.588059+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:34.588370+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:34.588829+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:34.590584+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:34.599815+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:34.600328+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:34.600598+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:34.601105+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:34.635909+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:34.926705+00:00", "trade", 10.2, 250.0]
["2026-09-01T18:47:34.926732+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:34.926739+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:34.927417+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:34.927688+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:34.945655+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:35.093664+00:00", "trade", 10.1912, 1.0]
["2026-09-01T18:47:35.118776+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:35.119480+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:35.174275+00:00", "trade", 10.1999, 1100.0]
["2026-09-01T18:47:35.189236+00:00", "trade", 10.195, 10.0]
["2026-09-01T18:47:35.259794+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:35.491070+00:00", "trade", 10.1999, 700.0]
["2026-09-01T18:47:35.491644+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:35.492059+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:35.492352+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:35.492787+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:35.493017+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:35.493460+00:00", "trade", 10.2, 4.0]
["2026-09-01T18:47:35.494171+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:35.494821+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:35.495582+00:00", "trade", 10.2, 12.0]
["2026-09-01T18:47:35.496270+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:35.500624+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:47:35.501386+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:35.501845+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:47:35.503502+00:00", "trade", 10.2, 11.0]
["2026-09-01T18:47:35.527004+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:35.682760+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:35.683425+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:35.683567+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:35.683923+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:35.683970+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:35.684460+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:35.685204+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:47:35.969944+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:35.977820+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:35.978495+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:35.978611+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:35.996390+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:36.102094+00:00", "trade", 10.2, 6.0]
["2026-09-01T18:47:36.102293+00:00", "trade", 10.2, 7.0]
["2026-09-01T18:47:36.102574+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:36.145247+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:36.145256+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:36.145455+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:36.146415+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:36.147891+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:36.148174+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:36.148619+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:36.149011+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:36.246018+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:36.246229+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:36.247009+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:36.247195+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:36.249529+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:36.249972+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:36.989831+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:36.990543+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.052365+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.052752+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.074337+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.074555+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.175194+00:00", "trade", 10.1991, 1200.0]
["2026-09-01T18:47:37.441519+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.442246+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.442265+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.517246+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.517275+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.517826+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.517840+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.517855+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.518384+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.518575+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.520062+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.521503+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.551089+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.551201+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.552011+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.615925+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.778175+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.803072+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.803742+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.804848+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.810546+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:37.902755+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:38.050303+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:38.141008+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:38.142606+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:38.149293+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:38.155216+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:38.183206+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:38.191080+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:38.192224+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:38.215712+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:38.281320+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:38.281772+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:38.320229+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:38.343619+00:00", "trade", 10.195, 100.0]
["2026-09-01T18:47:38.406422+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:38.407172+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:38.407643+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:38.418585+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:38.548607+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:38.704625+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:38.704712+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:38.833867+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:39.047709+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:39.157320+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:39.157326+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:39.341256+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:39.713610+00:00", "trade", 10.195, 12.0]
["2026-09-01T18:47:39.714101+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:39.714318+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:39.714841+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:39.714977+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:39.715243+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:40.041754+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:40.392580+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:40.555133+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:40.799484+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:40.799504+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:40.800320+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:40.874678+00:00", "trade", 10.195, 8000.0]
["2026-09-01T18:47:41.078465+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.078529+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.102317+00:00", "trade", 10.1986, 100.0]
["2026-09-01T18:47:41.103005+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.216569+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:41.216571+00:00", "trade", 10.195, 200.0]
["2026-09-01T18:47:41.216590+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:41.216592+00:00", "trade", 10.195, 1200.0]
["2026-09-01T18:47:41.216593+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:41.216596+00:00", "trade", 10.195, 500.0]
["2026-09-01T18:47:41.216599+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:41.216600+00:00", "trade", 10.195, 100.0]
["2026-09-01T18:47:41.216747+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:41.216806+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:41.216815+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:41.216841+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:41.216955+00:00", "trade", 10.195, 1200.0]
["2026-09-01T18:47:41.216977+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:41.216977+00:00", "trade", 10.195, 200.0]
["2026-09-01T18:47:41.216996+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:41.217015+00:00", "trade", 10.195, 764.0]
["2026-09-01T18:47:41.217030+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:41.217033+00:00", "trade", 10.195, 200.0]
["2026-09-01T18:47:41.217235+00:00", "trade", 10.195, 1434.0]
["2026-09-01T18:47:41.217255+00:00", "trade", 10.195, 717.0]
["2026-09-01T18:47:41.217346+00:00", "trade", 10.195, 100.0]
["2026-09-01T18:47:41.217504+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.217573+00:00", "trade", 10.195, 764.0]
["2026-09-01T18:47:41.217886+00:00", "trade", 10.195, 400.0]
["2026-09-01T18:47:41.217939+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:47:41.217972+00:00", "trade", 10.2, 400.0]
["2026-09-01T18:47:41.218009+00:00", "trade", 10.195, 400.0]
["2026-09-01T18:47:41.218035+00:00", "trade", 10.2, 34.0]
["2026-09-01T18:47:41.218099+00:00", "trade", 10.2, 151.0]
["2026-09-01T18:47:41.218106+00:00", "trade", 10.2, 400.0]
["2026-09-01T18:47:41.218158+00:00", "trade", 10.2, 700.0]
["2026-09-01T18:47:41.218186+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:41.218216+00:00", "trade", 10.2, 149.0]
["2026-09-01T18:47:41.218240+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:41.218267+00:00", "trade", 10.2, 8.0]
["2026-09-01T18:47:41.218294+00:00", "trade", 10.2, 11.0]
["2026-09-01T18:47:41.218326+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:47:41.218365+00:00", "trade", 10.2, 13.0]
["2026-09-01T18:47:41.218380+00:00", "trade", 10.2, 49.0]
["2026-09-01T18:47:41.218450+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:41.218532+00:00", "trade", 10.2, 287.0]
["2026-09-01T18:47:41.218674+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.218701+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.218799+00:00", "trade", 10.2, 46.0]
["2026-09-01T18:47:41.218862+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:41.218904+00:00", "trade", 10.195, 100.0]
["2026-09-01T18:47:41.218923+00:00", "trade", 10.2, 12.0]
["2026-09-01T18:47:41.218980+00:00", "trade", 10.2, 242.0]
["2026-09-01T18:47:41.219051+00:00", "trade", 10.2, 117.0]
["2026-09-01T18:47:41.219059+00:00", "trade", 10.195, 200.0]
["2026-09-01T18:47:41.219068+00:00", "trade", 10.195, 200.0]
["2026-09-01T18:47:41.219123+00:00", "trade", 10.1975, 100.0]
["2026-09-01T18:47:41.219126+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.219160+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:41.219238+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:41.219243+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.219246+00:00", "trade", 10.195, 400.0]
["2026-09-01T18:47:41.219324+00:00", "trade", 10.1975, 100.0]
["2026-09-01T18:47:41.219402+00:00", "trade", 10.195, 400.0]
["2026-09-01T18:47:41.219812+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:41.222611+00:00", "trade", 10.195, 200.0]
["2026-09-01T18:47:41.223372+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.224277+00:00", "trade", 10.195, 15.0]
["2026-09-01T18:47:41.224279+00:00", "trade", 10.195, 200.0]
["2026-09-01T18:47:41.224794+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.224806+00:00", "trade", 10.195, 200.0]
["2026-09-01T18:47:41.224821+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.224829+00:00", "trade", 10.195, 678.0]
["2026-09-01T18:47:41.224830+00:00", "trade", 10.195, 32.0]
["2026-09-01T18:47:41.224834+00:00", "trade", 10.195, 319.0]
["2026-09-01T18:47:41.224834+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.224838+00:00", "trade", 10.195, 24.0]
["2026-09-01T18:47:41.224842+00:00", "trade", 10.195, 26.0]
["2026-09-01T18:47:41.224871+00:00", "trade", 10.195, 200.0]
["2026-09-01T18:47:41.224876+00:00", "trade", 10.195, 200.0]
["2026-09-01T18:47:41.224877+00:00", "trade", 10.19, 5.0]
["2026-09-01T18:47:41.224949+00:00", "trade", 10.195, 859.0]
["2026-09-01T18:47:41.224962+00:00", "trade", 10.195, 7700.0]
["2026-09-01T18:47:41.225182+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.225199+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.225211+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.225261+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.225286+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.225331+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.225353+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.225590+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.225597+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.225611+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.225619+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.225672+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.225679+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.225688+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.225695+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.225806+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.226065+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.226129+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.226568+00:00", "trade", 10.19, 46.0]
["2026-09-01T18:47:41.235169+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:47:41.255222+00:00", "trade", 10.2, 67.0]
["2026-09-01T18:47:41.255902+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.256014+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.259517+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.333259+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.513058+00:00", "trade", 10.195, 188.0]
["2026-09-01T18:47:41.541520+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.541546+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.562770+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.786091+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:41.846776+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.158289+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:42.158291+00:00", "trade", 10.195, 200.0]
["2026-09-01T18:47:42.158298+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:42.158300+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:42.158304+00:00", "trade", 10.195, 600.0]
["2026-09-01T18:47:42.158554+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.158580+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.158710+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:42.158711+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:42.158711+00:00", "trade", 10.195, 200.0]
["2026-09-01T18:47:42.158711+00:00", "trade", 10.195, 200.0]
["2026-09-01T18:47:42.158887+00:00", "trade", 10.195, 128.0]
["2026-09-01T18:47:42.159095+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.159188+00:00", "trade", 10.2, 47.0]
["2026-09-01T18:47:42.159215+00:00", "trade", 10.2, 380.0]
["2026-09-01T18:47:42.159229+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:47:42.159264+00:00", "trade", 10.2, 900.0]
["2026-09-01T18:47:42.159280+00:00", "trade", 10.2, 46.0]
["2026-09-01T18:47:42.159318+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.159342+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:47:42.159407+00:00", "trade", 10.2, 674.0]
["2026-09-01T18:47:42.159484+00:00", "trade", 10.2, 1100.0]
["2026-09-01T18:47:42.159484+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.159736+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.159845+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.159853+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.159977+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.159987+00:00", "trade", 10.2, 46.0]
["2026-09-01T18:47:42.160048+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.160192+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.160468+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.160503+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.160535+00:00", "trade", 10.2, 1050.0]
["2026-09-01T18:47:42.160537+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.160554+00:00", "trade", 10.2, 1050.0]
["2026-09-01T18:47:42.160571+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.160718+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:42.160801+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.160807+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.160813+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.160820+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.160832+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.160839+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.160845+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.160851+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.160902+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.161042+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.161049+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.161056+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.161064+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.161071+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.161077+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.161084+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.161090+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.161098+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.161104+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.161112+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.161118+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.161124+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.161143+00:00", "trade", 10.2, 32.0]
["2026-09-01T18:47:42.161143+00:00", "trade", 10.2, 75.0]
["2026-09-01T18:47:42.161144+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:42.161144+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161152+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161159+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161166+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161172+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161178+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161184+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161191+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161306+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161340+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161346+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161356+00:00", "trade", 10.205, 200.0]
["2026-09-01T18:47:42.161357+00:00", "trade", 10.205, 1100.0]
["2026-09-01T18:47:42.161359+00:00", "trade", 10.21, 1300.0]
["2026-09-01T18:47:42.161360+00:00", "trade", 10.21, 278.0]
["2026-09-01T18:47:42.161364+00:00", "trade", 10.21, 52.0]
["2026-09-01T18:47:42.161364+00:00", "trade", 10.21, 900.0]
["2026-09-01T18:47:42.161366+00:00", "trade", 10.21, 2000.0]
["2026-09-01T18:47:42.161368+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:47:42.161368+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161370+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161371+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:47:42.161373+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:47:42.161373+00:00", "trade", 10.21, 500.0]
["2026-09-01T18:47:42.161375+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.161376+00:00", "trade", 10.21, 4.0]
["2026-09-01T18:47:42.161376+00:00", "trade", 10.21, 200.0]
["2026-09-01T18:47:42.161376+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161378+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:47:42.161379+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:47:42.161380+00:00", "trade", 10.21, 200.0]
["2026-09-01T18:47:42.161381+00:00", "trade", 10.21, 50.0]
["2026-09-01T18:47:42.161383+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:47:42.161388+00:00", "trade", 10.21, 300.0]
["2026-09-01T18:47:42.161389+00:00", "trade", 10.21, 300.0]
["2026-09-01T18:47:42.161392+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:47:42.161393+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:47:42.161396+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:47:42.161397+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:47:42.161407+00:00", "trade", 10.21, 200.0]
["2026-09-01T18:47:42.161445+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161451+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161462+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:47:42.161466+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161471+00:00", "trade", 10.2, 24.0]
["2026-09-01T18:47:42.161494+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:47:42.161494+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:47:42.161496+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161499+00:00", "trade", 10.205, 400.0]
["2026-09-01T18:47:42.161535+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161541+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161545+00:00", "trade", 10.2, 76.0]
["2026-09-01T18:47:42.161556+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161570+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161577+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161594+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161598+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161604+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161611+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161631+00:00", "trade", 10.21, 4.0]
["2026-09-01T18:47:42.161683+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161710+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161720+00:00", "trade", 10.205, 767.0]
["2026-09-01T18:47:42.161722+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:47:42.161722+00:00", "trade", 10.21, 199.0]
["2026-09-01T18:47:42.161725+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:47:42.161727+00:00", "trade", 10.205, 24.0]
["2026-09-01T18:47:42.161731+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.161748+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161771+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161809+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:47:42.161812+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161824+00:00", "trade", 10.205, 4.0]
["2026-09-01T18:47:42.161850+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161879+00:00", "trade", 10.2, 10.0]
["2026-09-01T18:47:42.161879+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:47:42.161880+00:00", "trade", 10.21, 60.0]
["2026-09-01T18:47:42.161880+00:00", "trade", 10.21, 300.0]
["2026-09-01T18:47:42.161883+00:00", "trade", 10.21, 200.0]
["2026-09-01T18:47:42.161886+00:00", "trade", 10.21, 11.0]
["2026-09-01T18:47:42.161891+00:00", "trade", 10.205, 728.0]
["2026-09-01T18:47:42.161892+00:00", "trade", 10.205, 200.0]
["2026-09-01T18:47:42.161893+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.161895+00:00", "trade", 10.2, 500.0]
["2026-09-01T18:47:42.161895+00:00", "trade", 10.205, 50.0]
["2026-09-01T18:47:42.161898+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.161900+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:42.161903+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.161903+00:00", "trade", 10.2, 2100.0]
["2026-09-01T18:47:42.161905+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:42.161906+00:00", "trade", 10.2, 2100.0]
["2026-09-01T18:47:42.161912+00:00", "trade", 10.2, 304.0]
["2026-09-01T18:47:42.161912+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.161912+00:00", "trade", 10.2, 700.0]
["2026-09-01T18:47:42.161913+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.161918+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.161920+00:00", "trade", 10.2, 35.0]
["2026-09-01T18:47:42.161920+00:00", "trade", 10.2, 36.0]
["2026-09-01T18:47:42.161921+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:47:42.161933+00:00", "trade", 10.2, 263.0]
["2026-09-01T18:47:42.161934+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:47:42.161953+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:47:42.161970+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.161970+00:00", "trade", 10.2, 208.0]
["2026-09-01T18:47:42.161972+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.161973+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:47:42.161975+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.161979+00:00", "trade", 10.2, 460.0]
["2026-09-01T18:47:42.161995+00:00", "trade", 10.205, 1434.0]
["2026-09-01T18:47:42.161996+00:00", "trade", 10.205, 660.0]
["2026-09-01T18:47:42.161996+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.161998+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:42.162002+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:47:42.162003+00:00", "trade", 10.205, 50.0]
["2026-09-01T18:47:42.162003+00:00", "trade", 10.2, 400.0]
["2026-09-01T18:47:42.162005+00:00", "trade", 10.205, 37.0]
["2026-09-01T18:47:42.162006+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.162009+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.162010+00:00", "trade", 10.205, 200.0]
["2026-09-01T18:47:42.162011+00:00", "trade", 10.2, 99.0]
["2026-09-01T18:47:42.162011+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.162014+00:00", "trade", 10.2, 324.0]
["2026-09-01T18:47:42.162014+00:00", "trade", 10.205, 1434.0]
["2026-09-01T18:47:42.162018+00:00", "trade", 10.2, 282.0]
["2026-09-01T18:47:42.162019+00:00", "trade", 10.2, 500.0]
["2026-09-01T18:47:42.162019+00:00", "trade", 10.205, 717.0]
["2026-09-01T18:47:42.162019+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.162019+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.162019+00:00", "trade", 10.2, 43.0]
["2026-09-01T18:47:42.162020+00:00", "trade", 10.205, 167.0]
["2026-09-01T18:47:42.162024+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:42.162024+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162026+00:00", "trade", 10.2, 145.0]
["2026-09-01T18:47:42.162028+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:42.162032+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162035+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.162037+00:00", "trade", 10.205, 182.0]
["2026-09-01T18:47:42.162038+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:42.162042+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.162047+00:00", "trade", 10.205, 7.0]
["2026-09-01T18:47:42.162060+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162062+00:00", "trade", 10.205, 50.0]
["2026-09-01T18:47:42.162067+00:00", "trade", 10.205, 200.0]
["2026-09-01T18:47:42.162068+00:00", "trade", 10.205, 767.0]
["2026-09-01T18:47:42.162068+00:00", "trade", 10.2, 92.0]
["2026-09-01T18:47:42.162069+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.162069+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162072+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.162074+00:00", "trade", 10.2, 25.0]
["2026-09-01T18:47:42.162075+00:00", "trade", 10.2, 423.0]
["2026-09-01T18:47:42.162077+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.162078+00:00", "trade", 10.2, 25.0]
["2026-09-01T18:47:42.162081+00:00", "trade", 10.2, 259.0]
["2026-09-01T18:47:42.162082+00:00", "trade", 10.2, 71.0]
["2026-09-01T18:47:42.162082+00:00", "trade", 10.2, 69.0]
["2026-09-01T18:47:42.162086+00:00", "trade", 10.205, 25.0]
["2026-09-01T18:47:42.162088+00:00", "trade", 10.2, 25.0]
["2026-09-01T18:47:42.162094+00:00", "trade", 10.205, 200.0]
["2026-09-01T18:47:42.162094+00:00", "trade", 10.205, 717.0]
["2026-09-01T18:47:42.162094+00:00", "trade", 10.205, 343.0]
["2026-09-01T18:47:42.162097+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162097+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162100+00:00", "trade", 10.21, 200.0]
["2026-09-01T18:47:42.162102+00:00", "trade", 10.21, 600.0]
["2026-09-01T18:47:42.162102+00:00", "trade", 10.21, 400.0]
["2026-09-01T18:47:42.162104+00:00", "trade", 10.21, 74.0]
["2026-09-01T18:47:42.162104+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162107+00:00", "trade", 10.205, 200.0]
["2026-09-01T18:47:42.162108+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:42.162109+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:42.162109+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:42.162111+00:00", "trade", 10.2, 600.0]
["2026-09-01T18:47:42.162112+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162114+00:00", "trade", 10.2, 400.0]
["2026-09-01T18:47:42.162118+00:00", "trade", 10.2, 400.0]
["2026-09-01T18:47:42.162119+00:00", "trade", 10.2, 382.0]
["2026-09-01T18:47:42.162119+00:00", "trade", 10.2, 2.0]
["2026-09-01T18:47:42.162121+00:00", "trade", 10.2, 600.0]
["2026-09-01T18:47:42.162124+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:47:42.162125+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162126+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:47:42.162126+00:00", "trade", 10.2, 80.0]
["2026-09-01T18:47:42.162127+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.162130+00:00", "trade", 10.2, 590.0]
["2026-09-01T18:47:42.162131+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162134+00:00", "trade", 10.2, 18.0]
["2026-09-01T18:47:42.162140+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162145+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162161+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162185+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162191+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:47:42.162192+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162199+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162206+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162213+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162217+00:00", "trade", 10.205, 364.0]
["2026-09-01T18:47:42.162221+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162225+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:47:42.162233+00:00", "trade", 10.205, 160.0]
["2026-09-01T18:47:42.162234+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162242+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162257+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162264+00:00", "trade", 10.2, 95.0]
["2026-09-01T18:47:42.162264+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162270+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162273+00:00", "trade", 10.205, 190.0]
["2026-09-01T18:47:42.162277+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162282+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.162283+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162286+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.162290+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162298+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162306+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162312+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162318+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162325+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162332+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162339+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162347+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162353+00:00", "trade", 10.2, 500.0]
["2026-09-01T18:47:42.162355+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162362+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162369+00:00", "trade", 10.205, 80.0]
["2026-09-01T18:47:42.162369+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162376+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162384+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162391+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162394+00:00", "trade", 10.2, 46.0]
["2026-09-01T18:47:42.162397+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.162406+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162421+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162425+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.162428+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162442+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162444+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162456+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162462+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162475+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162482+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162497+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162499+00:00", "trade", 10.205, 764.0]
["2026-09-01T18:47:42.162499+00:00", "trade", 10.2, 718.0]
["2026-09-01T18:47:42.162504+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162509+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:42.162510+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162515+00:00", "trade", 10.205, 300.0]
["2026-09-01T18:47:42.162516+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.162518+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162523+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.162525+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162526+00:00", "trade", 10.2, 1300.0]
["2026-09-01T18:47:42.162531+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:42.162532+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162535+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:47:42.162538+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162539+00:00", "trade", 10.2, 1900.0]
["2026-09-01T18:47:42.162543+00:00", "trade", 10.2, 400.0]
["2026-09-01T18:47:42.162550+00:00", "trade", 10.2, 3836.0]
["2026-09-01T18:47:42.162554+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162558+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162559+00:00", "trade", 10.205, 477.0]
["2026-09-01T18:47:42.162565+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162573+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162575+00:00", "trade", 10.205, 389.0]
["2026-09-01T18:47:42.162579+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162586+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162593+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162606+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162623+00:00", "trade", 10.2, 2100.0]
["2026-09-01T18:47:42.162624+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:42.162629+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162650+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162653+00:00", "trade", 10.2, 7.0]
["2026-09-01T18:47:42.162654+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.162656+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162682+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162722+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162729+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162754+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162816+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162832+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162834+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:47:42.162850+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162907+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.162953+00:00", "trade", 10.21, 42.0]
["2026-09-01T18:47:42.162967+00:00", "trade", 10.205, 278.0]
["2026-09-01T18:47:42.162984+00:00", "trade", 10.2, 764.0]
["2026-09-01T18:47:42.162998+00:00", "trade", 10.205, 200.0]
["2026-09-01T18:47:42.163009+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163013+00:00", "trade", 10.2, 2300.0]
["2026-09-01T18:47:42.163020+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:47:42.163037+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:47:42.163043+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:47:42.163063+00:00", "trade", 10.2, 450.0]
["2026-09-01T18:47:42.163063+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163081+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163088+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163090+00:00", "trade", 10.2, 253.0]
["2026-09-01T18:47:42.163093+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163095+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163102+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163109+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163115+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163122+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163129+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163142+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163142+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163150+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163195+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163348+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163351+00:00", "trade", 10.205, 210.0]
["2026-09-01T18:47:42.163355+00:00", "trade", 10.205, 528.0]
["2026-09-01T18:47:42.163357+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163358+00:00", "trade", 10.205, 440.0]
["2026-09-01T18:47:42.163362+00:00", "trade", 10.205, 450.0]
["2026-09-01T18:47:42.163364+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163371+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163371+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163378+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163385+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163391+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163393+00:00", "trade", 10.205, 160.0]
["2026-09-01T18:47:42.163398+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163404+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163411+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163419+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163438+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163566+00:00", "trade", 10.205, 190.0]
["2026-09-01T18:47:42.163641+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163652+00:00", "trade", 10.205, 900.0]
["2026-09-01T18:47:42.163668+00:00", "trade", 10.205, 300.0]
["2026-09-01T18:47:42.163697+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163704+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.163723+00:00", "trade", 10.2, 572.0]
["2026-09-01T18:47:42.163871+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.164221+00:00", "trade", 10.2, 1.0]
["2026-09-01T18:47:42.164221+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.164292+00:00", "trade", 10.2, 800.0]
["2026-09-01T18:47:42.165568+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.165569+00:00", "trade", 10.2, 9.0]
["2026-09-01T18:47:42.166441+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.167019+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.167038+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.167045+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.168287+00:00", "trade", 10.2, 60.0]
["2026-09-01T18:47:42.169564+00:00", "trade", 10.2, 1050.0]
["2026-09-01T18:47:42.171431+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.171949+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.171956+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.172159+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.172165+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.172680+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.194864+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.195774+00:00", "trade", 10.2, 80.0]
["2026-09-01T18:47:42.210978+00:00", "trade", 10.2, 80.0]
["2026-09-01T18:47:42.212244+00:00", "trade", 10.2, 215.0]
["2026-09-01T18:47:42.253684+00:00", "trade", 10.2, 500.0]
["2026-09-01T18:47:42.253705+00:00", "trade", 10.2, 210.0]
["2026-09-01T18:47:42.253705+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253707+00:00", "trade", 10.2, 450.0]
["2026-09-01T18:47:42.253708+00:00", "trade", 10.2, 528.0]
["2026-09-01T18:47:42.253709+00:00", "trade", 10.2, 440.0]
["2026-09-01T18:47:42.253712+00:00", "trade", 10.2, 196.0]
["2026-09-01T18:47:42.253712+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253719+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253726+00:00", "trade", 10.2, 25.0]
["2026-09-01T18:47:42.253726+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253729+00:00", "trade", 10.2, 704.0]
["2026-09-01T18:47:42.253730+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.253733+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253741+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253748+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253756+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253770+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253776+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253782+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253788+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253795+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253803+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253809+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253815+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253822+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253828+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253834+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253841+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253848+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253854+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253860+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253866+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253873+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253880+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253886+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253893+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253899+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253906+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.253963+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.254002+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:42.254005+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.254015+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:42.254196+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.254203+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.254209+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.254216+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.254224+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.254231+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.254238+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.254244+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.254250+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.254257+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.254270+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.254277+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.254284+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.254290+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:42.254299+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:42.254299+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.254304+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.254311+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.254317+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.254324+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.254337+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.254344+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.254372+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.254869+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.255185+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.255298+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.257054+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.258885+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.259784+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.259809+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.260425+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.278474+00:00", "trade", 10.195, 200.0]
["2026-09-01T18:47:42.286469+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.286475+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.286498+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.286929+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.286954+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.293596+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.345964+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.345993+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.346016+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.353913+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.353946+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.366772+00:00", "trade", 10.195, 100.0]
["2026-09-01T18:47:42.384219+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.384251+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.412266+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.710927+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.711115+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.711140+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.900133+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.900174+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.900609+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.900639+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:42.999963+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.000025+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.175381+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.175680+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.175705+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.188832+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.188840+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.188868+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.188876+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.189039+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.189174+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.255326+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.257415+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.260241+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.261002+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.264519+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.264544+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.296353+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.296386+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.315446+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.391488+00:00", "trade", 10.195, 200.0]
["2026-09-01T18:47:43.391490+00:00", "trade", 10.195, 1100.0]
["2026-09-01T18:47:43.391508+00:00", "trade", 10.195, 1300.0]
["2026-09-01T18:47:43.391515+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:43.391516+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:43.391516+00:00", "trade", 10.195, 500.0]
["2026-09-01T18:47:43.391519+00:00", "trade", 10.195, 717.0]
["2026-09-01T18:47:43.391519+00:00", "trade", 10.195, 500.0]
["2026-09-01T18:47:43.391519+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:43.391520+00:00", "trade", 10.195, 600.0]
["2026-09-01T18:47:43.391523+00:00", "trade", 10.195, 483.0]
["2026-09-01T18:47:43.391556+00:00", "trade", 10.195, 100.0]
["2026-09-01T18:47:43.391598+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:43.391600+00:00", "trade", 10.195, 217.0]
["2026-09-01T18:47:43.391648+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:43.391655+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:43.391670+00:00", "trade", 10.195, 1300.0]
["2026-09-01T18:47:43.391694+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:43.391725+00:00", "trade", 10.195, 500.0]
["2026-09-01T18:47:43.391759+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:43.391768+00:00", "trade", 10.195, 764.0]
["2026-09-01T18:47:43.391804+00:00", "trade", 10.195, 500.0]
["2026-09-01T18:47:43.391822+00:00", "trade", 10.195, 436.0]
["2026-09-01T18:47:43.391866+00:00", "trade", 10.195, 1200.0]
["2026-09-01T18:47:43.391878+00:00", "trade", 10.195, 443.0]
["2026-09-01T18:47:43.391885+00:00", "trade", 10.195, 200.0]
["2026-09-01T18:47:43.391887+00:00", "trade", 10.195, 1100.0]
["2026-09-01T18:47:43.391892+00:00", "trade", 10.195, 764.0]
["2026-09-01T18:47:43.391902+00:00", "trade", 10.195, 536.0]
["2026-09-01T18:47:43.391911+00:00", "trade", 10.195, 257.0]
["2026-09-01T18:47:43.391916+00:00", "trade", 10.195, 1300.0]
["2026-09-01T18:47:43.391933+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:43.391963+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.391969+00:00", "trade", 10.195, 300.0]
["2026-09-01T18:47:43.391975+00:00", "trade", 10.195, 100.0]
["2026-09-01T18:47:43.392066+00:00", "trade", 10.195, 164.0]
["2026-09-01T18:47:43.392186+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.392210+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.392238+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.392241+00:00", "trade", 10.195, 100.0]
["2026-09-01T18:47:43.392326+00:00", "trade", 10.195, 764.0]
["2026-09-01T18:47:43.392412+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.392669+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.393145+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.393313+00:00", "trade", 10.2, 46.0]
["2026-09-01T18:47:43.393371+00:00", "trade", 10.2, 54.0]
["2026-09-01T18:47:43.393374+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.393406+00:00", "trade", 10.2, 47.0]
["2026-09-01T18:47:43.393452+00:00", "trade", 10.2, 53.0]
["2026-09-01T18:47:43.393520+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.393890+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.394067+00:00", "trade", 10.2, 46.0]
["2026-09-01T18:47:43.394148+00:00", "trade", 10.2, 54.0]
["2026-09-01T18:47:43.394293+00:00", "trade", 10.2, 200.0]
["2026-09-01T18:47:43.394519+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:43.395038+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:43.395240+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:43.396203+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.396225+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.397425+00:00", "trade", 10.195, 600.0]
["2026-09-01T18:47:43.398165+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.398545+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:43.399531+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:43.400221+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.403315+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:43.414147+00:00", "trade", 10.195, 700.0]
["2026-09-01T18:47:43.469781+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.838804+00:00", "trade", 10.195, 500.0]
["2026-09-01T18:47:43.954081+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.955348+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.959885+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.959981+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:43.960466+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.073179+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.073191+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.076781+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.301396+00:00", "trade", 10.195, 100.0]
["2026-09-01T18:47:44.302148+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.307438+00:00", "trade", 10.1878, 100.0]
["2026-09-01T18:47:44.362684+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.363108+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.385095+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.385536+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.385872+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.386143+00:00", "trade", 10.195, 500.0]
["2026-09-01T18:47:44.386184+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.386216+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.386827+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.409176+00:00", "trade", 10.195, 200.0]
["2026-09-01T18:47:44.409191+00:00", "trade", 10.195, 1300.0]
["2026-09-01T18:47:44.409202+00:00", "trade", 10.195, 1300.0]
["2026-09-01T18:47:44.409206+00:00", "trade", 10.195, 717.0]
["2026-09-01T18:47:44.409206+00:00", "trade", 10.195, 717.0]
["2026-09-01T18:47:44.409210+00:00", "trade", 10.195, 717.0]
["2026-09-01T18:47:44.409362+00:00", "trade", 10.195, 1300.0]
["2026-09-01T18:47:44.409384+00:00", "trade", 10.195, 764.0]
["2026-09-01T18:47:44.409392+00:00", "trade", 10.195, 764.0]
["2026-09-01T18:47:44.409427+00:00", "trade", 10.195, 764.0]
["2026-09-01T18:47:44.409566+00:00", "trade", 10.195, 764.0]
["2026-09-01T18:47:44.409588+00:00", "trade", 10.195, 764.0]
["2026-09-01T18:47:44.409716+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.409794+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.409849+00:00", "trade", 10.195, 500.0]
["2026-09-01T18:47:44.410198+00:00", "trade", 10.2, 47.0]
["2026-09-01T18:47:44.410216+00:00", "trade", 10.2, 46.0]
["2026-09-01T18:47:44.410272+00:00", "trade", 10.2, 281.0]
["2026-09-01T18:47:44.410328+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:47:44.411003+00:00", "trade", 10.2, 46.0]
["2026-09-01T18:47:44.411046+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411183+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411207+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411214+00:00", "trade", 10.2, 3.0]
["2026-09-01T18:47:44.411216+00:00", "trade", 10.2, 497.0]
["2026-09-01T18:47:44.411217+00:00", "trade", 10.2, 92.0]
["2026-09-01T18:47:44.411218+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:44.411221+00:00", "trade", 10.2, 160.0]
["2026-09-01T18:47:44.411225+00:00", "trade", 10.2, 500.0]
["2026-09-01T18:47:44.411226+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:44.411226+00:00", "trade", 10.2, 27.0]
["2026-09-01T18:47:44.411226+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:44.411226+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:44.411228+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:44.411233+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:44.411235+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:44.411238+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:44.411242+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:44.411253+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411299+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411306+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411313+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411320+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411327+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411335+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411342+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411345+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:44.411349+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411357+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411361+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411368+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411375+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411383+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411404+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411411+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411418+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411425+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411484+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411491+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411498+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411505+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411511+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411529+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411539+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411570+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411581+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411585+00:00", "quote", 10.19, 10.2]
["2026-09-01T18:47:44.411593+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:44.411594+00:00", "trade", 10.2, 23.0]
["2026-09-01T18:47:44.411601+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:44.411608+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:44.411615+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:44.411622+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:44.411628+00:00", "trade", 10.2, 3.0]
["2026-09-01T18:47:44.411630+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:44.411636+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:44.411643+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:44.411643+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:44.411651+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:44.411657+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:44.411663+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:44.411669+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:44.411675+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:44.411682+00:00", "quote", 10.2, 10.2]
["2026-09-01T18:47:44.411688+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:47:44.411689+00:00", "trade", 10.2, 23.0]
["2026-09-01T18:47:44.411690+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411695+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411717+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411724+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411739+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411745+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411751+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411757+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411772+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411779+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411817+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411895+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411903+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411910+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411916+00:00", "trade", 10.205, 200.0]
["2026-09-01T18:47:44.411917+00:00", "trade", 10.21, 1100.0]
["2026-09-01T18:47:44.411917+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411918+00:00", "trade", 10.21, 1910.0]
["2026-09-01T18:47:44.411922+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:47:44.411924+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411932+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:47:44.411932+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411939+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411941+00:00", "trade", 10.21, 200.0]
["2026-09-01T18:47:44.411945+00:00", "trade", 10.21, 300.0]
["2026-09-01T18:47:44.411946+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411949+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:47:44.411953+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411954+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:47:44.411958+00:00", "trade", 10.21, 300.0]
["2026-09-01T18:47:44.411960+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411969+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411977+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411983+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411990+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.411996+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.412003+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.412011+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.412018+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.412025+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.412032+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.412039+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.412142+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.412156+00:00", "trade", 10.21, 2.0]
["2026-09-01T18:47:44.412190+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.412211+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:44.412364+00:00", "trade", 10.195, 1300.0]
["2026-09-01T18:47:44.412463+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.412482+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.412541+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.412777+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.412843+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.413069+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.413109+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.413217+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.413316+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.413484+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.413507+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.413536+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.413548+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.413670+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.413676+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.414126+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.414246+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:47:44.414376+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.414443+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.415024+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.415041+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.415477+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.415731+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.415783+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.416248+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.416785+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.416793+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.421869+00:00", "trade", 10.2, 40.0]
["2026-09-01T18:47:44.422048+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.422080+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.427547+00:00", "trade", 10.2, 60.0]
["2026-09-01T18:47:44.442683+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.442695+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.442708+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.442731+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.442756+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.443264+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.453361+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.503922+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.511258+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.718158+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:44.782724+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:45.086985+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:45.086994+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:45.087712+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:45.087722+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:45.205292+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:45.378618+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:45.410015+00:00", "trade", 10.2099, 50.0]
["2026-09-01T18:47:45.560211+00:00", "trade", 10.1824, 2.0]
["2026-09-01T18:47:45.745572+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:45.745914+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:45.765437+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:45.765753+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:45.825097+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:47:45.825160+00:00", "trade", 10.205, 6.0]
["2026-09-01T18:47:46.020373+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:46.137559+00:00", "trade", 10.205, 700.0]
["2026-09-01T18:47:46.138180+00:00", "trade", 10.205, 700.0]
["2026-09-01T18:47:46.138652+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:46.138679+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:46.139513+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:46.213014+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:46.255855+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:46.256606+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:46.297752+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:46.682952+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:46.778676+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:47.200660+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:47.256050+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:47.257090+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:47.401497+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:47.959941+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:47.959964+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:48.927082+00:00", "trade", 10.205, 10.0]
["2026-09-01T18:47:49.049278+00:00", "trade", 10.2086, 24.0]
["2026-09-01T18:47:49.174589+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:49.297965+00:00", "trade", 10.2086, 1.0]
["2026-09-01T18:47:49.707218+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:49.707244+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:49.725168+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:49.726451+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:49.726840+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:49.726958+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:49.726969+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:49.727337+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:49.728187+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:49.879001+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:49.879691+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:50.065301+00:00", "trade", 10.205, 17.0]
["2026-09-01T18:47:50.070217+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:50.271968+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:50.341476+00:00", "trade", 10.2081, 3.0]
["2026-09-01T18:47:50.652471+00:00", "trade", 10.205, 7000.0]
["2026-09-01T18:47:50.758206+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:51.137198+00:00", "trade", 10.2099, 2000.0]
["2026-09-01T18:47:51.137976+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:51.156114+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:51.297762+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:51.297770+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:51.337486+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:51.337511+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:51.337537+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:51.340337+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:51.561309+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:51.561368+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:51.561393+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:51.562370+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:51.562912+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:51.563291+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:51.609708+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:51.630125+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:51.631132+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:51.825934+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:47:51.825980+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:51.826749+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:51.966830+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:52.035732+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:52.036175+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:52.036186+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:52.036236+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:52.155881+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:52.204069+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:52.204420+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:52.242849+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:47:52.483811+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:52.490001+00:00", "trade", 10.2, 100.0]
["2026-09-01T18:47:52.515505+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:52.851289+00:00", "trade", 10.205, 17.0]
["2026-09-01T18:47:53.066118+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:53.066147+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:53.066682+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:53.070672+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:53.077392+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:53.077901+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:53.416588+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:53.733382+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:53.733645+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:53.793299+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:53.793306+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:53.793323+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:53.835540+00:00", "trade", 10.205, 725.0]
["2026-09-01T18:47:53.835603+00:00", "trade", 10.2, 725.0]
["2026-09-01T18:47:53.869060+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:53.869087+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:53.869629+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:53.869757+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:53.870225+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:54.005059+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:54.065037+00:00", "trade", 10.205, 13.0]
["2026-09-01T18:47:54.065504+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:54.065530+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:54.066068+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:54.066514+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:54.089974+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:54.090524+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:54.091121+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:54.200793+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:54.540063+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:54.540070+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:54.540522+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:54.540546+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:54.540552+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:54.540571+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:54.541494+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:54.834744+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:54.958643+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:55.193024+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:55.193051+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:55.193574+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:55.283426+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:55.283452+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:55.283526+00:00", "trade", 10.205, 50.0]
["2026-09-01T18:47:55.284187+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:55.284592+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:55.458973+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:55.458995+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:55.459160+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:55.459419+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:55.459764+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:55.460510+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:55.461350+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:56.014586+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:56.529792+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:56.641755+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:47:56.642288+00:00", "trade", 10.205, 9.0]
["2026-09-01T18:47:56.730674+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:47:56.798527+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:47:57.273866+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:57.274176+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:57.274517+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:57.305824+00:00", "trade", 10.205, 64.0]
["2026-09-01T18:47:57.306224+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:57.362425+00:00", "trade", 10.2096, 5000.0]
["2026-09-01T18:47:57.363917+00:00", "trade", 10.205, 10000.0]
["2026-09-01T18:47:57.916325+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:57.916755+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:57.916825+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:57.925207+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:57.925608+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:57.925771+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.010238+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.013907+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.014149+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:47:58.014320+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.014828+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.033421+00:00", "trade", 10.205, 106.0]
["2026-09-01T18:47:58.033956+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.034425+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.035068+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.035114+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:47:58.036771+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:47:58.066092+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.066099+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.066106+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.066125+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.066627+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.148678+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.149255+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.149727+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.282432+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.387955+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.528044+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.549889+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.569526+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.587116+00:00", "trade", 10.2081, 9.0]
["2026-09-01T18:47:58.608190+00:00", "trade", 10.2081, 1.0]
["2026-09-01T18:47:58.619351+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.619376+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.619400+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.619471+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.619698+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.721244+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.849521+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:47:58.887103+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:47:58.887251+00:00", "trade", 10.21, 50.0]
["2026-09-01T18:47:59.259633+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:47:59.975609+00:00", "trade", 10.2069, 1.0]
["2026-09-01T18:48:00.217746+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:00.231488+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:00.232180+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:00.257445+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:00.293324+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:00.301105+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:00.329403+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:00.416711+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:00.584122+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:00.588713+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:00.907788+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:00.940171+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:01.009674+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:01.043353+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:01.130568+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:01.131818+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:01.156813+00:00", "trade", 10.2099, 8000.0]
["2026-09-01T18:48:01.309276+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:01.478136+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:01.545358+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:01.545951+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:01.762722+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:02.062261+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:02.096332+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:02.096776+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:02.206020+00:00", "trade", 10.1839, 32.0]
["2026-09-01T18:48:02.828954+00:00", "trade", 10.205, 9.0]
["2026-09-01T18:48:02.849538+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:48:03.064151+00:00", "trade", 10.205, 9.0]
["2026-09-01T18:48:03.609542+00:00", "trade", 10.1888, 100.0]
["2026-09-01T18:48:03.772044+00:00", "trade", 10.2031, 1.0]
["2026-09-01T18:48:03.808828+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:03.822972+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:03.840276+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:03.840808+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:03.841663+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:03.841761+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.085793+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.086941+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.100946+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.219100+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.303463+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.303981+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.304955+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.456683+00:00", "trade", 10.21, 10.0]
["2026-09-01T18:48:04.499045+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.500602+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.577957+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.579020+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.786419+00:00", "trade", 10.21, 73.0]
["2026-09-01T18:48:04.786420+00:00", "trade", 10.21, 7.0]
["2026-09-01T18:48:04.786437+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.786444+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.786451+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.786457+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.786464+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.786470+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.786477+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.786483+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.786490+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.787102+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.787114+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.787130+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:04.806109+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:05.005751+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:05.194117+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:05.347753+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:05.348426+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:05.348563+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:05.358542+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:05.359003+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:05.359673+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:05.364510+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:05.365014+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:05.370780+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:05.511087+00:00", "trade", 10.21, 5.0]
["2026-09-01T18:48:05.518960+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:05.560911+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:05.600548+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:05.653215+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:06.082300+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:06.266644+00:00", "trade", 10.21, 11.0]
["2026-09-01T18:48:06.266708+00:00", "trade", 10.21, 42.0]
["2026-09-01T18:48:06.266793+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:48:06.269619+00:00", "trade", 10.21, 12.0]
["2026-09-01T18:48:06.534085+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:48:06.534095+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:48:06.534189+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:06.534199+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:06.534294+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:06.534425+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:06.534506+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:06.534526+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:06.534538+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:06.534584+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:06.534623+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:06.534687+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:06.534722+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:06.534991+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:06.535040+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:06.535142+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:06.535651+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:06.557290+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:06.557731+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:06.659624+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:06.718624+00:00", "trade", 10.205, 100.0]
["2026-09-01T18:48:06.719351+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:06.933668+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.052365+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.205453+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.295529+00:00", "trade", 10.21, 5.0]
["2026-09-01T18:48:07.532541+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.536239+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.788490+00:00", "trade", 10.21, 500.0]
["2026-09-01T18:48:07.796560+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.848157+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.892506+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.915224+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.915343+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.915895+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.916125+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.916308+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.919215+00:00", "trade", 10.21, 57.0]
["2026-09-01T18:48:07.919279+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.919305+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.919312+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.919319+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.919325+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.919328+00:00", "trade", 10.21, 93.0]
["2026-09-01T18:48:07.919330+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:48:07.919331+00:00", "trade", 10.21, 10.0]
["2026-09-01T18:48:07.919332+00:00", "trade", 10.21, 6.0]
["2026-09-01T18:48:07.919362+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.919375+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.919381+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.919387+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.919394+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.919400+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.919405+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:48:07.919406+00:00", "trade", 10.21, 88.0]
["2026-09-01T18:48:07.919406+00:00", "trade", 10.21, 4.0]
["2026-09-01T18:48:07.919406+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.919408+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.919410+00:00", "trade", 10.21, 250.0]
["2026-09-01T18:48:07.919412+00:00", "trade", 10.21, 200.0]
["2026-09-01T18:48:07.919412+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.919419+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.919426+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.919433+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.919439+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.919447+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.919454+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:07.919460+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:07.919467+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:07.919468+00:00", "trade", 10.21, 6.0]
["2026-09-01T18:48:07.919469+00:00", "trade", 10.21, 22.0]
["2026-09-01T18:48:07.919488+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:07.919493+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:48:07.919514+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:07.919542+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:07.919561+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:07.919573+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:07.919579+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:07.919585+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:07.919588+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.919592+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.919598+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.919605+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.919611+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.919618+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.919625+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.919631+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.919635+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:48:07.919638+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:48:07.919639+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.919646+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.919653+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.919667+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.919674+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.919687+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.919984+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.920016+00:00", "trade", 10.21, 2.0]
["2026-09-01T18:48:07.920230+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.920272+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.920297+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.920335+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.920474+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.921100+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.921253+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.921785+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.923817+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.932714+00:00", "trade", 10.21, 10.0]
["2026-09-01T18:48:07.946619+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.947623+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:07.950569+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.058062+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.563417+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.566479+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.566487+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.566557+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.566565+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.566846+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.567015+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.567470+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.664267+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.795906+00:00", "trade", 10.1836, 1.0]
["2026-09-01T18:48:08.835704+00:00", "trade", 10.215, 8000.0]
["2026-09-01T18:48:08.836455+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.836551+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.836902+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.856129+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.856407+00:00", "trade", 10.21, 29.0]
["2026-09-01T18:48:08.856408+00:00", "trade", 10.21, 500.0]
["2026-09-01T18:48:08.856409+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:48:08.856411+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:48:08.856416+00:00", "trade", 10.21, 142.0]
["2026-09-01T18:48:08.856430+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.856436+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.856442+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.856449+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.856455+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.856462+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.856468+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.856474+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.856480+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.856486+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.856493+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.856499+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.856508+00:00", "trade", 10.21, 6.0]
["2026-09-01T18:48:08.856511+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:48:08.856512+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.856514+00:00", "trade", 10.21, 700.0]
["2026-09-01T18:48:08.856518+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:48:08.856520+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.856521+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:48:08.856526+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.856533+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.856540+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.856547+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.856554+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.856561+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.856568+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:08.856578+00:00", "trade", 10.21, 194.0]
["2026-09-01T18:48:08.856607+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:48:08.856610+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:48:08.856610+00:00", "trade", 10.21, 3.0]
["2026-09-01T18:48:08.856786+00:00", "quote", 10.2, 10.22]
["2026-09-01T18:48:08.856793+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.856800+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.856810+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.856816+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.856823+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.856830+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.856836+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.856842+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.856856+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.856862+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.856870+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.856876+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.856883+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.856889+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.856896+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.856903+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.856915+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.856930+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.857079+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.857108+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.857126+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.857163+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.857352+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.857592+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.857971+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.858070+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.858162+00:00", "trade", 10.21, 1.0]
["2026-09-01T18:48:08.858194+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.858705+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.859308+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.862134+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.865008+00:00", "trade", 10.205, 500.0]
["2026-09-01T18:48:08.876378+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.879302+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.899864+00:00", "trade", 10.2095, 15.0]
["2026-09-01T18:48:08.957376+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.957833+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.960733+00:00", "trade", 10.205, 10.0]
["2026-09-01T18:48:08.988122+00:00", "trade", 10.205, 10.0]
["2026-09-01T18:48:08.988897+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.989177+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.989290+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.989630+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:08.989736+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:09.119985+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:09.281630+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:09.403094+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:09.415859+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:09.416318+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:09.861716+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.062071+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.085214+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.085414+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.085851+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.150106+00:00", "trade", 10.21, 30.0]
["2026-09-01T18:48:10.150144+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.150154+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.150164+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.150171+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.150777+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.150804+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.150849+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.151227+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.152207+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.245627+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.548684+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.557148+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.557184+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.557552+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.557559+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.679831+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.680576+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.970182+00:00", "trade", 10.1894, 2.0]
["2026-09-01T18:48:10.970979+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.971042+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.971982+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.989253+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:10.989406+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:11.283190+00:00", "trade", 10.2081, 9.0]
["2026-09-01T18:48:11.303936+00:00", "trade", 10.2081, 1.0]
["2026-09-01T18:48:11.468573+00:00", "trade", 10.2095, 6.0]
["2026-09-01T18:48:11.469682+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:11.527319+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:11.638560+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:11.745936+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:11.746870+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:11.837524+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:11.837762+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:11.891751+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:11.992930+00:00", "trade", 10.2081, 1.0]
["2026-09-01T18:48:12.000468+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:12.017905+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:12.141059+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:12.518427+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:12.625737+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:12.835013+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:13.706840+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:13.734031+00:00", "trade", 10.205, 9.0]
["2026-09-01T18:48:13.755109+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:48:13.829484+00:00", "trade", 10.2031, 1.0]
["2026-09-01T18:48:14.082600+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:14.087045+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:14.087054+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:14.087089+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:14.206061+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:14.206546+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:14.401335+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:14.554667+00:00", "trade", 10.205, 1.0]
["2026-09-01T18:48:14.555406+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:14.822509+00:00", "trade", 10.2, 300.0]
["2026-09-01T18:48:14.822977+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:14.991573+00:00", "trade", 10.21, 30.0]
["2026-09-01T18:48:14.991573+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:14.991591+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:14.991597+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:14.991604+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:14.991618+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:14.991625+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:14.991632+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:14.992305+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:14.992336+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:15.252414+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:15.257562+00:00", "trade", 10.205, 10.0]
["2026-09-01T18:48:15.500475+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:15.600919+00:00", "trade", 10.1844, 33.0]
["2026-09-01T18:48:16.528314+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:16.528809+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:16.560685+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:17.143281+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:17.144102+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:17.185454+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:17.186114+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:17.263710+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:17.340849+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:17.814300+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:17.814325+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:17.988218+00:00", "trade", 10.205, 86.0]
["2026-09-01T18:48:17.988690+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:17.988899+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:18.539969+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:18.540660+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:18.865716+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:19.143046+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:19.143495+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:19.145947+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:19.306764+00:00", "trade", 10.21, 20.0]
["2026-09-01T18:48:19.306764+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:19.307455+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:19.307504+00:00", "trade", 10.205, 103.0]
["2026-09-01T18:48:19.307529+00:00", "trade", 10.205, 78.0]
["2026-09-01T18:48:19.307552+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:19.307561+00:00", "trade", 10.205, 45.0]
["2026-09-01T18:48:19.307574+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:19.307597+00:00", "trade", 10.205, 74.0]
["2026-09-01T18:48:19.308185+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:19.480743+00:00", "trade", 10.21, 7.0]
["2026-09-01T18:48:19.481413+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:20.954759+00:00", "trade", 10.2009, 30.0]
["2026-09-01T18:48:20.982384+00:00", "trade", 10.2099, 100.0]
["2026-09-01T18:48:21.440204+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.520904+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.520960+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.774743+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.778306+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.783431+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784077+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784082+00:00", "trade", 10.21, 180.0]
["2026-09-01T18:48:21.784083+00:00", "trade", 10.21, 400.0]
["2026-09-01T18:48:21.784085+00:00", "trade", 10.21, 1000.0]
["2026-09-01T18:48:21.784085+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784087+00:00", "trade", 10.21, 2.0]
["2026-09-01T18:48:21.784093+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784099+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784113+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784120+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784124+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:48:21.784127+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784134+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784139+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:48:21.784141+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784147+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784154+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784161+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784167+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784175+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784182+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784190+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784196+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784209+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784220+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:48:21.784223+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784230+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784239+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784246+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784253+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784259+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784278+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784285+00:00", "quote", 10.2, 10.21]
["2026-09-01T18:48:21.784292+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:21.784299+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:21.784305+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:21.784312+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:21.784318+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:21.784325+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:21.784331+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:21.784337+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:21.784344+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:21.784350+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:21.784356+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:21.784362+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:21.784369+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:21.784376+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:21.784385+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:21.784397+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:21.784411+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:21.784418+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:21.784424+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:21.784431+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:21.784438+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:21.784481+00:00", "trade", 10.21, 22.0]
["2026-09-01T18:48:21.784483+00:00", "trade", 10.21, 2.0]
["2026-09-01T18:48:21.784512+00:00", "quote", 10.21, 10.21]
["2026-09-01T18:48:21.784514+00:00", "trade", 10.21, 100.0]
["2026-09-01T18:48:21.784515+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:21.784591+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:21.784648+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:21.784655+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:21.784697+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:21.784722+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:21.784822+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:21.785015+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:21.785019+00:00", "trade", 10.215, 1.0]
["2026-09-01T18:48:21.788092+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:21.788351+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:21.789200+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:21.804659+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:21.814277+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:21.814302+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:21.817976+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:22.168000+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:22.168059+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:22.725923+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:22.725978+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:22.726146+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:22.726639+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:22.728998+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:23.079347+00:00", "trade", 10.2169, 2000.0]
["2026-09-01T18:48:23.601596+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:23.734606+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:23.860527+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:23.860558+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:23.877260+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:24.012487+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:24.262336+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:24.263209+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:24.263368+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:24.264277+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:24.264299+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:24.266332+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:24.266357+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:24.274602+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:24.553509+00:00", "trade", 10.2179, 1500.0]
["2026-09-01T18:48:24.641451+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:24.703642+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:24.703719+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:24.703762+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:24.929207+00:00", "trade", 10.1903, 13.0]
["2026-09-01T18:48:24.996844+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:25.044452+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:48:25.044893+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:25.045349+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:25.045807+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:25.075585+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:25.075591+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:25.170857+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:25.185550+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:25.416221+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:25.419307+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:25.933741+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:25.934122+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:25.934220+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:25.934240+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:25.977240+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:25.982934+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:25.982958+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:25.999921+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:26.062544+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:26.110920+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:26.111397+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:26.279631+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:26.279824+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:26.288345+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:26.312852+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:26.321279+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:26.321305+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:26.321958+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:26.322412+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:26.360854+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:26.466206+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:26.516801+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:26.704719+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:27.468617+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:27.923204+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:27.928780+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:27.928815+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:27.938085+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:27.943922+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:27.967169+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:28.023893+00:00", "trade", 10.2012, 65.0]
["2026-09-01T18:48:28.030155+00:00", "trade", 10.2012, 8.0]
["2026-09-01T18:48:28.032019+00:00", "trade", 10.2012, 2.0]
["2026-09-01T18:48:28.389337+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:28.690722+00:00", "trade", 10.22, 20.0]
["2026-09-01T18:48:28.690741+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:28.690748+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:28.690754+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:28.690761+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:28.690773+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:28.690779+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:28.690786+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:28.691396+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:29.146720+00:00", "trade", 10.1885, 100.0]
["2026-09-01T18:48:29.294332+00:00", "trade", 10.219, 8000.0]
["2026-09-01T18:48:29.906793+00:00", "trade", 10.1888, 100.0]
["2026-09-01T18:48:30.295125+00:00", "trade", 10.22, 2.0]
["2026-09-01T18:48:30.296021+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:30.296460+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:30.310312+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:30.326140+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:30.326598+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:30.408748+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:30.409124+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:30.409206+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:30.574800+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:31.014385+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:31.036558+00:00", "trade", 10.215, 1450.0]
["2026-09-01T18:48:31.619491+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:31.816254+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:31.816282+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:31.924270+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:32.269156+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:32.269164+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:32.269309+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:32.288422+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:32.288886+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:32.289281+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:32.302854+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:32.339997+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:32.340016+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:32.364004+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:32.366607+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:32.366668+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:32.388807+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:32.388873+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:32.490542+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:32.506362+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:32.506486+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:32.506887+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:33.430016+00:00", "trade", 10.22, 1.0]
["2026-09-01T18:48:33.430020+00:00", "trade", 10.22, 19.0]
["2026-09-01T18:48:33.430462+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:33.430474+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:33.430488+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:33.430909+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:33.497101+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:33.544104+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:33.544556+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:33.599433+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:33.684642+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:34.025467+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:34.025965+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:34.026853+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:34.033535+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:34.047413+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:34.107324+00:00", "trade", 10.1888, 100.0]
["2026-09-01T18:48:34.128305+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:34.248488+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:35.197416+00:00", "trade", 10.215, 10.0]
["2026-09-01T18:48:35.399486+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:35.399563+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:35.399913+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:35.399945+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:35.539841+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:35.539915+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:35.556722+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:35.600472+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:35.600927+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:35.782225+00:00", "trade", 10.22, 20.0]
["2026-09-01T18:48:35.851911+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:35.875290+00:00", "trade", 10.2194, 1.0]
["2026-09-01T18:48:35.899548+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:35.900001+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:35.900544+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:35.900557+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:35.928063+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:35.928699+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:35.929614+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:35.929890+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:35.985280+00:00", "trade", 10.2186, 118.0]
["2026-09-01T18:48:35.986355+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:36.071481+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:36.091798+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:36.092603+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:36.096372+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:36.482811+00:00", "trade", 10.2186, 1.0]
["2026-09-01T18:48:37.113693+00:00", "trade", 10.2181, 9.0]
["2026-09-01T18:48:37.134512+00:00", "trade", 10.2181, 1.0]
["2026-09-01T18:48:37.365675+00:00", "trade", 10.22, 11.0]
["2026-09-01T18:48:37.431219+00:00", "trade", 10.22, 35.0]
["2026-09-01T18:48:37.433117+00:00", "trade", 10.22, 11.0]
["2026-09-01T18:48:37.790256+00:00", "trade", 10.2169, 1.0]
["2026-09-01T18:48:38.887053+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:38.887954+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.150062+00:00", "trade", 10.215, 100.0]
["2026-09-01T18:48:39.392071+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.392072+00:00", "trade", 10.22, 2000.0]
["2026-09-01T18:48:39.392074+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:48:39.392075+00:00", "trade", 10.22, 300.0]
["2026-09-01T18:48:39.392077+00:00", "trade", 10.22, 98.0]
["2026-09-01T18:48:39.392105+00:00", "trade", 10.22, 80.0]
["2026-09-01T18:48:39.392144+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.392150+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.392156+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.392157+00:00", "trade", 10.22, 20.0]
["2026-09-01T18:48:39.392162+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.392168+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.392182+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.392188+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.392202+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.392215+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.392228+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.392235+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.392241+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.392260+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.392267+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.392274+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.392280+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.392286+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.392293+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.392359+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.392366+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.392393+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:48:39.392463+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.392470+00:00", "quote", 10.21, 10.22]
["2026-09-01T18:48:39.392474+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:48:39.392482+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:48:39.392491+00:00", "trade", 10.22, 4.0]
["2026-09-01T18:48:39.392491+00:00", "trade", 10.22, 11.0]
["2026-09-01T18:48:39.392491+00:00", "quote", 10.22, 10.22]
["2026-09-01T18:48:39.392494+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:48:39.392494+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.392497+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.392503+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.392510+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.392516+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.392522+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.392530+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.392536+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.392543+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.392549+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.392556+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.392562+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.392569+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.392576+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.392582+00:00", "trade", 10.22, 22.0]
["2026-09-01T18:48:39.392583+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.392589+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.392596+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.392610+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.392617+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.392624+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.392836+00:00", "trade", 10.23, 41.0]
["2026-09-01T18:48:39.392849+00:00", "trade", 10.22, 6.0]
["2026-09-01T18:48:39.392864+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.392925+00:00", "trade", 10.23, 151.0]
["2026-09-01T18:48:39.392926+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.393269+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.393276+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.393571+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.393621+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.395840+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.396107+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.396331+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.396382+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.396623+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.422655+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.423065+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:39.425963+00:00", "trade", 10.22, 11.0]
["2026-09-01T18:48:39.443465+00:00", "trade", 10.225, 55.0]
["2026-09-01T18:48:39.443503+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:40.106559+00:00", "trade", 10.2025, 45.0]
["2026-09-01T18:48:40.108255+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:40.112986+00:00", "trade", 10.2025, 28.0]
["2026-09-01T18:48:40.494878+00:00", "trade", 10.225, 17.0]
["2026-09-01T18:48:40.536248+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:40.536290+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:40.931857+00:00", "trade", 10.225, 8000.0]
["2026-09-01T18:48:40.963763+00:00", "trade", 10.2219, 9.0]
["2026-09-01T18:48:40.984903+00:00", "trade", 10.2219, 1.0]
["2026-09-01T18:48:41.043271+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:41.061933+00:00", "trade", 10.225, 100.0]
["2026-09-01T18:48:41.501676+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:41.502245+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:41.560357+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:48:41.767237+00:00", "trade", 10.2219, 1.0]
["2026-09-01T18:48:41.813384+00:00", "trade", 10.225, 100.0]
["2026-09-01T18:48:41.996350+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:41.997563+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:42.345281+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:42.406212+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:42.406234+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:42.711901+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:42.711927+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:42.750772+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:42.813809+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:43.015081+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:43.057400+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:43.465862+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:43.471278+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:43.624272+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:43.861357+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:44.082754+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:44.117956+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:44.118232+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:44.120778+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:44.151911+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:44.213018+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:44.615127+00:00", "trade", 10.2124, 100.0]
["2026-09-01T18:48:44.634676+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:44.671292+00:00", "trade", 10.225, 300.0]
["2026-09-01T18:48:45.498464+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:45.629040+00:00", "trade", 10.2299, 3700.0]
["2026-09-01T18:48:45.629601+00:00", "trade", 10.2299, 5300.0]
["2026-09-01T18:48:45.630884+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:46.006267+00:00", "trade", 10.1896, 1.0]
["2026-09-01T18:48:46.014776+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:46.633559+00:00", "trade", 10.225, 200.0]
["2026-09-01T18:48:46.884452+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:46.885827+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:46.885833+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:46.935838+00:00", "trade", 10.225, 100.0]
["2026-09-01T18:48:47.055583+00:00", "trade", 10.225, 25.0]
["2026-09-01T18:48:47.055593+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:47.055611+00:00", "trade", 10.22, 25.0]
["2026-09-01T18:48:47.055720+00:00", "trade", 10.225, 25.0]
["2026-09-01T18:48:47.155198+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:47.162813+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:47.169789+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:47.609236+00:00", "trade", 10.2145, 18.0]
["2026-09-01T18:48:48.453484+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:48.554423+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:48.554998+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:48.555227+00:00", "trade", 10.225, 100.0]
["2026-09-01T18:48:48.559988+00:00", "trade", 10.225, 2.0]
["2026-09-01T18:48:49.016340+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:49.016373+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:49.095785+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:49.895902+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:49.895929+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:49.896531+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:50.135679+00:00", "trade", 10.22, 100.0]
["2026-09-01T18:48:50.388762+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:50.389049+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:50.489830+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:50.489856+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:50.497122+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:50.502921+00:00", "trade", 10.225, 8.0]
["2026-09-01T18:48:50.552542+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:51.153126+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:51.153155+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:51.153690+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:51.268840+00:00", "trade", 10.225, 200.0]
["2026-09-01T18:48:51.375954+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:51.497933+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:51.601322+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:51.623211+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:51.623243+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:51.706828+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:51.809699+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.306499+00:00", "trade", 10.2219, 10.0]
["2026-09-01T18:48:52.335105+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.349339+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.434742+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.434767+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.434794+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.435067+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.435196+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.435449+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.435602+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.435898+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.473013+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.531844+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.532299+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.588694+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.589156+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.589386+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.589702+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.635192+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.667620+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.678577+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.737346+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.738019+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.751878+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.884490+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.884980+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:52.885540+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:53.050575+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:53.051028+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:53.052209+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:53.052661+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:53.065344+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:53.068994+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:53.196578+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:53.274430+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:53.317269+00:00", "trade", 10.224, 1500.0]
["2026-09-01T18:48:53.318370+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:53.323683+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:48:53.379372+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:53.380065+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:53.414302+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:53.461511+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:53.467603+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:53.846477+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:54.366051+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:55.508953+00:00", "trade", 10.23, 7.0]
["2026-09-01T18:48:55.739825+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:55.747492+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:55.748609+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:55.749064+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:55.761070+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:56.097194+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:56.122805+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:56.213009+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:56.225572+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:56.226032+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:56.541482+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:56.589609+00:00", "trade", 10.225, 2.0]
["2026-09-01T18:48:56.689948+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:56.752592+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:57.015165+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:57.015190+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:57.015874+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:57.015934+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:57.016708+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:57.067119+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:57.123076+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:57.182078+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:57.182102+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:57.202720+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:57.202750+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:57.403524+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:57.403545+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:57.403977+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:57.466675+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:57.520333+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:57.521056+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:57.906282+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:57.906888+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:57.906911+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.026984+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.026991+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.026997+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.027029+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.027297+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.027776+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.028253+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.108037+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.200679+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.213014+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.213041+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.250949+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.309773+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.425817+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.426253+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.503209+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.503234+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.539340+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.562691+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.562697+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.562718+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.562950+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.907151+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.907164+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.907669+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.908152+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.911075+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.911089+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.931804+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.932569+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:58.932904+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:59.032673+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:59.033461+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:59.040829+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:59.060064+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:59.160755+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:59.176296+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:59.176500+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:59.248412+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:59.277707+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:59.536858+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:59.558659+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:59.559551+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:59.559781+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:59.700974+00:00", "trade", 10.22, 99.0]
["2026-09-01T18:48:59.756237+00:00", "trade", 10.2231, 99.0]
["2026-09-01T18:48:59.911544+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:59.911997+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:59.912059+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:59.936803+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:59.965900+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:48:59.986260+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:00.001794+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:00.081944+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:00.082407+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:00.428559+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:00.428560+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:49:00.428561+00:00", "trade", 10.23, 700.0]
["2026-09-01T18:49:00.428565+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:00.428581+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:49:00.428605+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:00.428618+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:00.428625+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:00.428631+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:00.428637+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:00.429058+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:00.429234+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:00.429247+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:00.429326+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:00.429520+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:00.429968+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:00.440615+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:00.441060+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:00.551830+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:00.599150+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:00.766078+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:00.915599+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:49:01.123552+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:01.123559+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:01.124001+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:01.124030+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:02.265746+00:00", "trade", 10.2299, 2000.0]
["2026-09-01T18:49:02.292487+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:02.292555+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:02.356754+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:02.357225+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:02.373011+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:02.474011+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:02.483755+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:02.512810+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:03.150514+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:03.512430+00:00", "trade", 10.2295, 7.0]
["2026-09-01T18:49:03.611680+00:00", "trade", 10.225, 100.0]
["2026-09-01T18:49:04.493440+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:04.493441+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:49:04.493464+00:00", "trade", 10.23, 1199.0]
["2026-09-01T18:49:04.493465+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:49:04.493466+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:04.493467+00:00", "trade", 10.23, 200.0]
["2026-09-01T18:49:04.493469+00:00", "trade", 10.23, 3.0]
["2026-09-01T18:49:04.493472+00:00", "trade", 10.23, 250.0]
["2026-09-01T18:49:04.493472+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:49:04.493480+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:04.493494+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:04.493548+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:04.493555+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:04.493561+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:04.493568+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:04.493575+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:04.493581+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:04.493587+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:04.493594+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:04.493601+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:04.493607+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:04.493613+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:04.493619+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:04.493626+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:04.493712+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:04.493719+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:04.493726+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:04.493734+00:00", "trade", 10.23, 100.0]
["2026-09-01T18:49:04.493737+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:49:04.493887+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:04.493966+00:00", "quote", 10.22, 10.23]
["2026-09-01T18:49:04.493975+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:49:04.493982+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:49:04.493991+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:49:04.493998+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:49:04.494012+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:49:04.494019+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:49:04.494026+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:49:04.494033+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:49:04.494039+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:49:04.494045+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:49:04.494053+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:49:04.494060+00:00", "trade", 10.23, 1.0]
["2026-09-01T18:49:04.494060+00:00", "quote", 10.23, 10.23]
["2026-09-01T18:49:04.494062+00:00", "trade", 10.23, 8.0]
["2026-09-01T18:49:04.494062+00:00", "trade", 10.23, 71.0]
["2026-09-01T18:49:04.494062+00:00", "trade", 10.23, 2.0]
["2026-09-01T18:49:04.494064+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.494066+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.494067+00:00", "trade", 10.23, 200.0]
["2026-09-01T18:49:04.494074+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.494081+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.494102+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.494108+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.494124+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.494138+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.494152+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.494182+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.494518+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.494605+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.494760+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.494773+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.494871+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.495715+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.497335+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.497729+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.498698+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.498728+00:00", "trade", 10.23, 11.0]
["2026-09-01T18:49:04.498955+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.498980+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.500387+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.500394+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.501763+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.503565+00:00", "trade", 10.23, 8.0]
["2026-09-01T18:49:04.525675+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.525682+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.525700+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.538838+00:00", "trade", 10.23, 3.0]
["2026-09-01T18:49:04.593617+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.874469+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.874495+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:04.999893+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:05.034933+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:05.082836+00:00", "trade", 10.235, 20.0]
["2026-09-01T18:49:05.319585+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:05.320620+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:05.525406+00:00", "trade", 10.235, 200.0]
["2026-09-01T18:49:05.892428+00:00", "trade", 10.235, 8000.0]
["2026-09-01T18:49:05.893244+00:00", "trade", 10.235, 2.0]
["2026-09-01T18:49:06.058350+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:06.062894+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:06.062918+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:06.078779+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:06.078807+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:06.113360+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:06.113819+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:06.125165+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:06.139083+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:06.165741+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:06.298067+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:06.304693+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:06.304719+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:06.470905+00:00", "trade", 10.235, 48.0]
["2026-09-01T18:49:06.477027+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:06.477127+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:06.793141+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:06.794394+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:06.852817+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:06.853273+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:06.865052+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:06.867423+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:07.004980+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:07.534438+00:00", "trade", 10.235, 25.0]
["2026-09-01T18:49:07.652478+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:07.652509+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:07.652532+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:07.652562+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:07.660901+00:00", "trade", 10.23, 32.0]
["2026-09-01T18:49:07.682758+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:07.682994+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:07.891758+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:07.910802+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.297762+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.377928+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.538670+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.573257+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.590148+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.654160+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.654258+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.654266+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.654353+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.654711+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.655551+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.655891+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.655921+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.656549+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.656815+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.676114+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.676516+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.676642+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.676910+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.676963+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.677570+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.724980+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.725011+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.725018+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.725919+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.726353+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.727410+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.728079+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:08.793483+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:09.006571+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:09.224755+00:00", "trade", 10.235, 500.0]
["2026-09-01T18:49:09.225072+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:09.526527+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:09.908692+00:00", "trade", 10.2314, 13.0]
["2026-09-01T18:49:09.941433+00:00", "trade", 10.225, 2.0]
["2026-09-01T18:49:10.220539+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:10.520072+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:10.520471+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:10.520812+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:10.525753+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:10.679903+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:10.844639+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:10.845448+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:10.893646+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:10.893757+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:11.003143+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:11.003158+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:11.725972+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:11.726124+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.004508+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.004545+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.005181+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.005241+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.005309+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.005454+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.005772+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.005831+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.015788+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.016212+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.016252+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.016446+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.016505+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.016883+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.023684+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.024186+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.124134+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.124701+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.124725+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.124766+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.254888+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.255283+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.647911+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:12.649109+00:00", "trade", 10.24, 1000.0]
["2026-09-01T18:49:12.649304+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:49:12.649971+00:00", "trade", 10.235, 2.0]
["2026-09-01T18:49:13.472420+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:13.472964+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:13.812624+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:13.823013+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:14.201694+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:14.567231+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:14.568292+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:14.631417+00:00", "trade", 10.24, 20.0]
["2026-09-01T18:49:14.631418+00:00", "trade", 10.24, 20.0]
["2026-09-01T18:49:14.631421+00:00", "trade", 10.24, 40.0]
["2026-09-01T18:49:14.631438+00:00", "trade", 10.24, 160.0]
["2026-09-01T18:49:14.631484+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:14.631485+00:00", "trade", 10.24, 10.0]
["2026-09-01T18:49:14.631490+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:14.631504+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:14.631511+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:14.631517+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:14.631523+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:14.631530+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:14.631536+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:14.631543+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:14.631549+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:14.631557+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:14.631794+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:14.631912+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:14.631920+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:14.631926+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:14.631935+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:14.631941+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:14.631947+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:14.631954+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:14.631960+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:14.631966+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:14.631974+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:14.631981+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:14.631988+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:14.631994+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:14.632000+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:14.632006+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:14.632012+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:14.632014+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:49:14.632015+00:00", "trade", 10.24, 10.0]
["2026-09-01T18:49:14.632015+00:00", "trade", 10.24, 200.0]
["2026-09-01T18:49:14.632016+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:14.632017+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:49:14.632019+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:14.632019+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.632031+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.632399+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.632442+00:00", "trade", 10.245, 1.0]
["2026-09-01T18:49:14.632443+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.632493+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.632496+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.632519+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.632526+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:49:14.632546+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.632656+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.632686+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.632837+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.632903+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.632913+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.633012+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.633648+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.633784+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.636612+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.644494+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:49:14.656567+00:00", "trade", 10.245, 4.0]
["2026-09-01T18:49:14.663204+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.663217+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.663234+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.663282+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.666799+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.932636+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.932766+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.932911+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.949465+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:49:14.950271+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.950727+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.966646+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.966671+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.978721+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:14.986259+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.032234+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.032259+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.070102+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.104698+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.117092+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.117117+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.132040+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.184988+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.185012+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.188304+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.648515+00:00", "trade", 10.245, 13.0]
["2026-09-01T18:49:15.652013+00:00", "trade", 10.245, 8000.0]
["2026-09-01T18:49:15.657935+00:00", "trade", 10.24, 1400.0]
["2026-09-01T18:49:15.657976+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.658666+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.658679+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.658758+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.658761+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.658777+00:00", "trade", 10.24, 400.0]
["2026-09-01T18:49:15.659464+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.659734+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:49:15.659735+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:49:15.659773+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:49:15.659773+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:49:15.659784+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:49:15.659807+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.659814+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.659821+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.659836+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.659857+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.659863+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.659902+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:49:15.660131+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:15.660137+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:15.660138+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:15.660140+00:00", "trade", 10.24, 4.0]
["2026-09-01T18:49:15.660145+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:15.660146+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:15.660152+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.660153+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.660160+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.660166+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.660173+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.660183+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.660197+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.660203+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.660217+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.660260+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.660318+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.660385+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.660509+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:15.660551+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:15.660558+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:15.660654+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:49:15.660655+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.660691+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.660727+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.660774+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.660821+00:00", "trade", 10.24, 5.0]
["2026-09-01T18:49:15.661207+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.661559+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.663055+00:00", "trade", 10.24, 7787.0]
["2026-09-01T18:49:15.663773+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.664010+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.664225+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.667817+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.668246+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.668275+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.668512+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.670310+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.681105+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.690663+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.711231+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.816909+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.861491+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.880958+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.981442+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:15.983506+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:16.161204+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:16.161644+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:16.264389+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:16.273592+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:16.541032+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:16.585991+00:00", "trade", 10.235, 1.0]
["2026-09-01T18:49:16.594853+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:16.602877+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:16.825552+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:16.825636+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:16.825670+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:16.825811+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:16.826266+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:16.837895+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:17.014819+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:17.027707+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:17.304055+00:00", "trade", 10.24, 8.0]
["2026-09-01T18:49:17.304062+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:49:17.769120+00:00", "trade", 10.235, 48.0]
["2026-09-01T18:49:18.769751+00:00", "trade", 10.24, 15.0]
["2026-09-01T18:49:18.848859+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:18.848899+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:18.849792+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:19.212858+00:00", "trade", 10.235, 17.0]
["2026-09-01T18:49:19.228622+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:19.229408+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:20.158456+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:20.348605+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:20.574264+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:20.730252+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:20.898351+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:21.081812+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:21.160192+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:21.409648+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:22.025541+00:00", "trade", 10.2306, 1.0]
["2026-09-01T18:49:22.026271+00:00", "trade", 10.235, 553.0]
["2026-09-01T18:49:22.253610+00:00", "trade", 10.24, 20.0]
["2026-09-01T18:49:22.253612+00:00", "trade", 10.24, 80.0]
["2026-09-01T18:49:22.253616+00:00", "quote", 10.23, 10.25]
["2026-09-01T18:49:22.253633+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:49:22.253636+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:49:22.253916+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:22.253932+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:22.253945+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:22.253953+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:22.253964+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:22.253998+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:22.254027+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:22.254177+00:00", "trade", 10.24, 18.0]
["2026-09-01T18:49:22.254211+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:49:22.254308+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:22.254356+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:22.254498+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:22.254762+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:22.254775+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:22.255959+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:22.256176+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:22.256815+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:22.257233+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:22.266299+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:22.799535+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:23.549649+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:49:23.550822+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:23.551481+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:23.552092+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:23.640772+00:00", "trade", 10.245, 21.0]
["2026-09-01T18:49:23.640855+00:00", "trade", 10.25, 20.0]
["2026-09-01T18:49:23.660258+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:23.660951+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:23.699945+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:24.221634+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:24.461202+00:00", "trade", 10.245, 2000.0]
["2026-09-01T18:49:24.772012+00:00", "trade", 10.245, 200.0]
["2026-09-01T18:49:24.772489+00:00", "trade", 10.245, 2.0]
["2026-09-01T18:49:25.092149+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:25.092622+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:25.445903+00:00", "trade", 10.2401, 1950.0]
["2026-09-01T18:49:25.969347+00:00", "trade", 10.2307, 27.0]
["2026-09-01T18:49:25.970959+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:25.971597+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:26.815661+00:00", "trade", 10.25, 2000.0]
["2026-09-01T18:49:27.287097+00:00", "trade", 10.2401, 25.0]
["2026-09-01T18:49:28.032588+00:00", "trade", 10.2324, 1.0]
["2026-09-01T18:49:28.036732+00:00", "trade", 10.2324, 38.0]
["2026-09-01T18:49:28.041316+00:00", "trade", 10.2324, 8.0]
["2026-09-01T18:49:28.045631+00:00", "trade", 10.2324, 2.0]
["2026-09-01T18:49:28.292403+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:28.407680+00:00", "trade", 10.2087, 100.0]
["2026-09-01T18:49:28.528620+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:30.741900+00:00", "trade", 10.245, 500.0]
["2026-09-01T18:49:31.368088+00:00", "trade", 10.2481, 5.0]
["2026-09-01T18:49:31.659691+00:00", "trade", 10.245, 300.0]
["2026-09-01T18:49:32.087557+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:32.087958+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:32.090341+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:33.415460+00:00", "trade", 10.2347, 200.0]
["2026-09-01T18:49:33.536559+00:00", "trade", 10.245, 700.0]
["2026-09-01T18:49:33.553130+00:00", "trade", 10.245, 700.0]
["2026-09-01T18:49:33.790660+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:33.790687+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:33.790698+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:33.791208+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:33.791433+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:33.792294+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:33.834427+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:49:33.955883+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:34.071164+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:34.099043+00:00", "trade", 10.191, 100.0]
["2026-09-01T18:49:34.386253+00:00", "trade", 10.243, 100.0]
["2026-09-01T18:49:34.541992+00:00", "trade", 10.242, 7.0]
["2026-09-01T18:49:34.892927+00:00", "trade", 10.24, 27.0]
["2026-09-01T18:49:34.892982+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:34.893408+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:34.989404+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:35.663775+00:00", "trade", 10.245, 769.0]
["2026-09-01T18:49:36.616525+00:00", "trade", 10.245, 222.0]
["2026-09-01T18:49:36.616540+00:00", "trade", 10.25, 222.0]
["2026-09-01T18:49:36.616542+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:36.785085+00:00", "trade", 10.2469, 9.0]
["2026-09-01T18:49:36.802828+00:00", "trade", 10.2469, 1.0]
["2026-09-01T18:49:37.270027+00:00", "trade", 10.24, 18.0]
["2026-09-01T18:49:37.270589+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:37.655462+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:37.773229+00:00", "trade", 10.2469, 1.0]
["2026-09-01T18:49:38.266282+00:00", "trade", 10.2401, 1000.0]
["2026-09-01T18:49:38.267467+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.313625+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.313818+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314244+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314245+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:49:38.314246+00:00", "trade", 10.24, 1500.0]
["2026-09-01T18:49:38.314248+00:00", "trade", 10.24, 3000.0]
["2026-09-01T18:49:38.314252+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314265+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:49:38.314267+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:49:38.314281+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314288+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314294+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314300+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314306+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314313+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314320+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314328+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314336+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314343+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314350+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314356+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314369+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314376+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314389+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314396+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314403+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314415+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314479+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314495+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314555+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314563+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314584+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:49:38.314588+00:00", "trade", 10.24, 924.0]
["2026-09-01T18:49:38.314597+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314607+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314615+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314625+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314638+00:00", "trade", 10.24, 4.0]
["2026-09-01T18:49:38.314676+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314751+00:00", "trade", 10.24, 223.0]
["2026-09-01T18:49:38.314762+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314776+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:38.314799+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:38.314821+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:38.314832+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:38.314841+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:38.314849+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:49:38.314851+00:00", "trade", 10.24, 884.0]
["2026-09-01T18:49:38.314851+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:49:38.314851+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:38.314855+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:38.314862+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:38.314871+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:38.314876+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:49:38.314877+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.314878+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.314897+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.314904+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.314914+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.314925+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.314934+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.314948+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.314965+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.314987+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.314996+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.315011+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.315051+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.315073+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.315100+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:49:38.315252+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.315267+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.315366+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.315378+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.315464+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.315498+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.315529+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.315537+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.315544+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.315566+00:00", "trade", 10.24, 30.0]
["2026-09-01T18:49:38.315571+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.315714+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.315728+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.315831+00:00", "trade", 10.235, 1.0]
["2026-09-01T18:49:38.315930+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.315945+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.315999+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.316006+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.316085+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.316818+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.316853+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.317361+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.318740+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.319077+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.319355+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.378429+00:00", "trade", 10.235, 1.0]
["2026-09-01T18:49:38.419486+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:38.920383+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:39.937238+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:39.937698+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:39.938143+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:39.938331+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:39.938612+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:40.013592+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:40.014054+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:40.855927+00:00", "trade", 10.235, 9.0]
["2026-09-01T18:49:40.877850+00:00", "trade", 10.235, 1.0]
["2026-09-01T18:49:41.763606+00:00", "trade", 10.2331, 1.0]
["2026-09-01T18:49:42.363644+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:42.449955+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.088483+00:00", "trade", 10.1926, 11.0]
["2026-09-01T18:49:43.089291+00:00", "trade", 10.235, 2.0]
["2026-09-01T18:49:43.332827+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.409376+00:00", "trade", 10.235, 72.0]
["2026-09-01T18:49:43.442575+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.469089+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.469123+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.522464+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.729784+00:00", "trade", 10.235, 3.0]
["2026-09-01T18:49:43.744610+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.758087+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.772798+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.784745+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.802498+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:49:43.802500+00:00", "trade", 10.24, 92.0]
["2026-09-01T18:49:43.802501+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:49:43.802504+00:00", "trade", 10.24, 1000.0]
["2026-09-01T18:49:43.802508+00:00", "trade", 10.24, 14.0]
["2026-09-01T18:49:43.802508+00:00", "trade", 10.24, 100.0]
["2026-09-01T18:49:43.802559+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.802566+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.802572+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.802578+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.802585+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.802598+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.802605+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.802611+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.802617+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.802631+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.802644+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.802651+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.802664+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.802671+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.802677+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.802862+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.802956+00:00", "quote", 10.23, 10.24]
["2026-09-01T18:49:43.802965+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:43.802973+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:43.802981+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:43.802987+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:43.802994+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:43.803000+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:43.803007+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:43.803020+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:43.803027+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:43.803034+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:43.803042+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:43.803048+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:43.803054+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:43.803060+00:00", "quote", 10.24, 10.24]
["2026-09-01T18:49:43.803104+00:00", "trade", 10.24, 1.0]
["2026-09-01T18:49:43.803108+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:43.803199+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:43.803212+00:00", "trade", 10.24, 4.0]
["2026-09-01T18:49:43.803213+00:00", "trade", 10.24, 21.0]
["2026-09-01T18:49:43.803241+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:43.803264+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:43.803284+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:43.803301+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:43.803387+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:43.803642+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:43.803741+00:00", "trade", 10.24, 5.0]
["2026-09-01T18:49:43.803782+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:43.803825+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:43.804689+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:43.804841+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:43.804853+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:43.805378+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:43.805385+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:43.830152+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:43.842456+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:43.903807+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:44.185948+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:44.185974+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:44.186488+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:44.314832+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:44.314858+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:44.314932+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:44.416589+00:00", "trade", 10.245, 1.0]
["2026-09-01T18:49:44.417673+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:44.418034+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:45.149517+00:00", "trade", 10.245, 1171.0]
["2026-09-01T18:49:45.157697+00:00", "trade", 10.245, 1.0]
["2026-09-01T18:49:45.158746+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:45.159485+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:46.007687+00:00", "trade", 10.245, 10.0]
["2026-09-01T18:49:46.183879+00:00", "trade", 10.245, 4.0]
["2026-09-01T18:49:46.183892+00:00", "trade", 10.25, 4.0]
["2026-09-01T18:49:46.296892+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:46.296920+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:46.311713+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:47.099812+00:00", "trade", 10.2481, 2.0]
["2026-09-01T18:49:47.100173+00:00", "trade", 10.2481, 1.0]
["2026-09-01T18:49:47.582773+00:00", "trade", 10.24, 3.0]
["2026-09-01T18:49:48.351387+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:48.353620+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:48.449467+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:48.455334+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:48.482533+00:00", "trade", 10.25, 1000.0]
["2026-09-01T18:49:49.590432+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:49.590689+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:50.318108+00:00", "trade", 10.2451, 261.0]
["2026-09-01T18:49:52.606941+00:00", "trade", 10.245, 600.0]
["2026-09-01T18:49:53.250027+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:53.250492+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.303669+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.303680+00:00", "trade", 10.24, 200.0]
["2026-09-01T18:49:54.304139+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.304171+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.304187+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.304372+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.304630+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.392056+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.392120+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.412912+00:00", "trade", 10.24, 20.0]
["2026-09-01T18:49:54.413667+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.462537+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.472540+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.718829+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.718877+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.719292+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.725040+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.725054+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.725147+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.742909+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.745839+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.752846+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.801980+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.802426+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.802482+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:54.988303+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:55.307456+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:55.317201+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:55.317231+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:55.317741+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:55.965753+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:49:56.017037+00:00", "trade", 10.245, 1.0]
["2026-09-01T18:49:56.078784+00:00", "trade", 10.2045, 28.0]
["2026-09-01T18:49:56.216537+00:00", "trade", 10.2419, 100.0]
["2026-09-01T18:49:56.612187+00:00", "trade", 10.245, 25.0]
["2026-09-01T18:49:57.757411+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:57.757427+00:00", "trade", 10.25, 2.0]
["2026-09-01T18:49:57.757443+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:57.757797+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:57.757851+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:57.757867+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:57.757875+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:57.757888+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:57.757896+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:57.757931+00:00", "trade", 10.245, 2.0]
["2026-09-01T18:49:57.758250+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:57.758264+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:57.758349+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:57.775605+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:57.833635+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:57.833706+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:57.866358+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:57.866976+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:57.941878+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:58.164530+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:58.184091+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:58.187134+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:58.187245+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:58.211407+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:58.244502+00:00", "trade", 10.2481, 9.0]
["2026-09-01T18:49:58.261949+00:00", "trade", 10.2481, 1.0]
["2026-09-01T18:49:58.445665+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:58.445701+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:58.445708+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:58.446178+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:58.667596+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:58.697618+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:58.981935+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:58.982237+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:58.983059+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:59.016615+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:59.115989+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:59.232834+00:00", "trade", 10.245, 8000.0]
["2026-09-01T18:49:59.233536+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:59.506909+00:00", "trade", 10.1933, 900.0]
["2026-09-01T18:49:59.539309+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:59.539357+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:59.539674+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:59.540131+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:59.556260+00:00", "trade", 10.245, 2.0]
["2026-09-01T18:49:59.566811+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:59.566994+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:59.660575+00:00", "trade", 10.245, 2000.0]
["2026-09-01T18:49:59.757758+00:00", "trade", 10.2304, 300.0]
["2026-09-01T18:49:59.803140+00:00", "trade", 10.2481, 1.0]
["2026-09-01T18:49:59.838980+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:59.843857+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:59.844129+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:59.844155+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:59.844827+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:59.924588+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:59.925101+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:59.925674+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:59.925681+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:59.925738+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:59.958195+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:59.958667+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:49:59.958674+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:00.030391+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:00.159281+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:00.161897+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:00.929289+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:00.944077+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:01.093664+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:01.097988+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:01.120800+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:01.121278+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:01.195981+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:01.359120+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:01.359127+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:01.359593+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:01.663594+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:01.829541+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:02.000699+00:00", "trade", 10.1935, 132.0]
["2026-09-01T18:50:02.242218+00:00", "trade", 10.2431, 9.0]
["2026-09-01T18:50:02.259464+00:00", "trade", 10.2431, 1.0]
["2026-09-01T18:50:03.267893+00:00", "trade", 10.1935, 10.0]
["2026-09-01T18:50:03.625069+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:03.625529+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:03.740074+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:03.740593+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:03.750177+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:03.799848+00:00", "trade", 10.2431, 1.0]
["2026-09-01T18:50:04.016069+00:00", "trade", 10.1935, 240.0]
["2026-09-01T18:50:04.083925+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:04.447650+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:04.474043+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:04.714597+00:00", "trade", 10.24, 99.0]
["2026-09-01T18:50:04.773647+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:04.773889+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:04.821403+00:00", "trade", 10.245, 200.0]
["2026-09-01T18:50:04.859425+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:04.859896+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:04.860360+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:04.880845+00:00", "trade", 10.2431, 99.0]
["2026-09-01T18:50:05.171510+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:05.171999+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:05.294335+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:05.295177+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:05.295211+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:05.295651+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:05.295871+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:05.297251+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:05.481008+00:00", "trade", 10.24, 99.0]
["2026-09-01T18:50:05.481991+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:05.482481+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:05.528481+00:00", "trade", 10.245, 99.0]
["2026-09-01T18:50:05.613167+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:05.613486+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:05.801581+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:05.802031+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:05.802069+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:05.827016+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:06.100998+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:06.101460+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:06.169192+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:06.268484+00:00", "trade", 10.24, 99.0]
["2026-09-01T18:50:06.301067+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:06.315455+00:00", "trade", 10.2451, 99.0]
["2026-09-01T18:50:06.321219+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:06.321636+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:06.374327+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:06.535896+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:06.536344+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:06.852222+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:07.005107+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:07.069722+00:00", "trade", 10.24, 99.0]
["2026-09-01T18:50:07.118637+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:07.119098+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:07.123067+00:00", "trade", 10.2451, 99.0]
["2026-09-01T18:50:07.305598+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:07.551748+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:07.835048+00:00", "trade", 10.24, 99.0]
["2026-09-01T18:50:07.883959+00:00", "trade", 10.2401, 99.0]
["2026-09-01T18:50:08.152035+00:00", "trade", 10.242, 70.0]
["2026-09-01T18:50:08.601286+00:00", "trade", 10.1931, 15.0]
["2026-09-01T18:50:09.147699+00:00", "trade", 10.2499, 1.0]
["2026-09-01T18:50:09.489388+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:09.489849+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:09.506731+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:09.517168+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:09.568217+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:09.968940+00:00", "trade", 10.24, 99.0]
["2026-09-01T18:50:09.970380+00:00", "trade", 10.245, 72.0]
["2026-09-01T18:50:10.021063+00:00", "trade", 10.2402, 99.0]
["2026-09-01T18:50:10.535399+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:10.535410+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:10.553229+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:10.620911+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:10.628570+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:10.653963+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:10.654408+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:10.654424+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:10.654881+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:10.755816+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:10.756291+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:10.759727+00:00", "trade", 10.2481, 1.0]
["2026-09-01T18:50:10.802820+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:10.802947+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:10.924123+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:10.926144+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:10.926635+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:10.928086+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:10.928548+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:10.928571+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:10.973203+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:11.086904+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:11.141382+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:11.142753+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:11.142782+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:11.143218+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:11.222191+00:00", "trade", 10.2429, 23.0]
["2026-09-01T18:50:11.821780+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:12.634069+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:50:12.634077+00:00", "trade", 10.245, 1.0]
["2026-09-01T18:50:13.481253+00:00", "trade", 10.245, 1000.0]
["2026-09-01T18:50:13.919840+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:13.920332+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:13.920787+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:14.039482+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:14.051982+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:14.154171+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:14.158290+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:14.606668+00:00", "trade", 10.1938, 80.0]
["2026-09-01T18:50:14.749873+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:14.750830+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:14.820604+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:14.822080+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:14.824423+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:14.824710+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:14.824782+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:14.824831+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:14.824927+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:14.897141+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:14.906127+00:00", "trade", 10.24, 99.0]
["2026-09-01T18:50:14.906826+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:14.907263+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:14.953655+00:00", "trade", 10.2451, 99.0]
["2026-09-01T18:50:15.028875+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:15.029261+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:15.029757+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:15.030251+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:15.074569+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:15.111839+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:15.263554+00:00", "trade", 10.2481, 9.0]
["2026-09-01T18:50:15.284480+00:00", "trade", 10.2481, 1.0]
["2026-09-01T18:50:15.471855+00:00", "trade", 10.2478, 1.0]
["2026-09-01T18:50:15.773011+00:00", "trade", 10.2469, 1.0]
["2026-09-01T18:50:15.866404+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:16.470035+00:00", "trade", 10.2437, 24.0]
["2026-09-01T18:50:16.540534+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:16.646295+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:16.788358+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:16.907501+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:17.396003+00:00", "trade", 10.2476, 1.0]
["2026-09-01T18:50:17.458565+00:00", "trade", 10.24, 99.0]
["2026-09-01T18:50:17.522061+00:00", "trade", 10.2451, 99.0]
["2026-09-01T18:50:17.522854+00:00", "trade", 10.245, 2.0]
["2026-09-01T18:50:17.685672+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:17.907028+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:17.907484+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:17.907769+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:17.929969+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:18.030990+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:18.068385+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:18.114247+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:18.114661+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:18.334792+00:00", "trade", 10.24, 99.0]
["2026-09-01T18:50:18.335598+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:18.335891+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:18.335995+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:18.397605+00:00", "trade", 10.2451, 99.0]
["2026-09-01T18:50:18.598956+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:18.599007+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:18.599463+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:18.766066+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:18.795702+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:18.796027+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:18.796037+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:18.796163+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:18.886564+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:18.887363+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:18.887802+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:18.901493+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:18.901537+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:19.178112+00:00", "trade", 10.245, 2.0]
["2026-09-01T18:50:19.372904+00:00", "trade", 10.242, 9.0]
["2026-09-01T18:50:19.393812+00:00", "trade", 10.242, 1.0]
["2026-09-01T18:50:19.783806+00:00", "trade", 10.2431, 1.0]
["2026-09-01T18:50:19.789682+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:19.790095+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:19.889599+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:19.992651+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:20.010711+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:20.114275+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:20.195962+00:00", "trade", 10.2495, 41.0]
["2026-09-01T18:50:20.235707+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:20.236198+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:20.353456+00:00", "trade", 10.2455, 290.0]
["2026-09-01T18:50:20.354250+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:20.413603+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:20.540493+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:20.540989+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:20.590178+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:20.591684+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:21.554891+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:21.565206+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:21.565684+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:21.695291+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:21.695741+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:21.696197+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:22.303425+00:00", "trade", 10.245, 1500.0]
["2026-09-01T18:50:22.356737+00:00", "trade", 10.245, 273.0]
["2026-09-01T18:50:22.356744+00:00", "trade", 10.25, 273.0]
["2026-09-01T18:50:22.356896+00:00", "trade", 10.245, 27.0]
["2026-09-01T18:50:22.357445+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:22.357469+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:22.357899+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:22.491636+00:00", "trade", 10.2438, 100.0]
["2026-09-01T18:50:22.549535+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:22.629565+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:22.791296+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:23.105194+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:23.166749+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:23.439296+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:23.440230+00:00", "trade", 10.245, 20.0]
["2026-09-01T18:50:23.567355+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:23.640322+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:23.640764+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:23.651755+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:23.651864+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:23.651894+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:23.652327+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:23.764540+00:00", "trade", 10.245, 100.0]
["2026-09-01T18:50:23.765264+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:23.765480+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:23.765587+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:23.782208+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:23.782672+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:23.782679+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:23.786592+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:23.864345+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:23.950808+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.044389+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.044390+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:50:24.044391+00:00", "trade", 10.25, 327.0]
["2026-09-01T18:50:24.044396+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.044411+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:50:24.044444+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.044542+00:00", "trade", 10.25, 172.0]
["2026-09-01T18:50:24.044543+00:00", "trade", 10.25, 2.0]
["2026-09-01T18:50:24.044546+00:00", "trade", 10.25, 2.0]
["2026-09-01T18:50:24.044547+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:50:24.044550+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:50:24.044550+00:00", "trade", 10.25, 200.0]
["2026-09-01T18:50:24.044554+00:00", "trade", 10.25, 6.0]
["2026-09-01T18:50:24.044554+00:00", "trade", 10.25, 2.0]
["2026-09-01T18:50:24.044672+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.044679+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.044692+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.044698+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.044704+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.044818+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.045069+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.045095+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.045122+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.045146+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:50:24.045231+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.045431+00:00", "trade", 10.25, 15.0]
["2026-09-01T18:50:24.045804+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:50:24.046333+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:50:24.046344+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:50:24.046363+00:00", "trade", 10.25, 11.0]
["2026-09-01T18:50:24.046449+00:00", "trade", 10.25, 10.0]
["2026-09-01T18:50:24.048352+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.048684+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.056962+00:00", "trade", 10.25, 3.0]
["2026-09-01T18:50:24.369697+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:50:24.370060+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.370425+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.370432+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.370502+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.370880+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.370935+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.371339+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.443749+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.443819+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.446095+00:00", "trade", 10.25, 10.0]
["2026-09-01T18:50:24.446095+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:50:24.446096+00:00", "trade", 10.25, 2.0]
["2026-09-01T18:50:24.446101+00:00", "trade", 10.25, 250.0]
["2026-09-01T18:50:24.446105+00:00", "trade", 10.25, 10.0]
["2026-09-01T18:50:24.446105+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.446110+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:50:24.446116+00:00", "trade", 10.25, 756.0]
["2026-09-01T18:50:24.446127+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:50:24.446194+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:50:24.446421+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:50:24.446428+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:50:24.446434+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:50:24.446441+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:50:24.446448+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:50:24.446448+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:50:24.446456+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:50:24.446462+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:50:24.446469+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:50:24.446476+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:50:24.446482+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:50:24.446489+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:50:24.446495+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:50:24.446500+00:00", "trade", 10.25, 184.0]
["2026-09-01T18:50:24.446500+00:00", "trade", 10.25, 8.0]
["2026-09-01T18:50:24.446500+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:50:24.446500+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:24.446503+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:24.446539+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:24.446540+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:24.446549+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:24.446717+00:00", "trade", 10.255, 1.0]
["2026-09-01T18:50:24.446988+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:24.447065+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:24.447078+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:24.447098+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:24.447166+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:24.447223+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:24.447519+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:24.450452+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:24.467647+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:50:24.467732+00:00", "trade", 10.255, 700.0]
["2026-09-01T18:50:24.478029+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:24.603931+00:00", "trade", 10.255, 200.0]
["2026-09-01T18:50:24.613045+00:00", "trade", 10.25, 20.0]
["2026-09-01T18:50:24.643155+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:50:24.643160+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:50:24.643478+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:24.643497+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:24.643531+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:24.643546+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:24.643608+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:24.919693+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:25.027318+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:25.028009+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:25.028020+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:25.054325+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:25.096767+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:25.235539+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:25.237774+00:00", "trade", 10.255, 200.0]
["2026-09-01T18:50:25.238454+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:25.395530+00:00", "trade", 10.255, 8000.0]
["2026-09-01T18:50:25.407307+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:50:25.407399+00:00", "trade", 10.26, 74.0]
["2026-09-01T18:50:25.407472+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:50:25.407498+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:50:25.407948+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:50:25.408164+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:25.408458+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:25.408466+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:25.408725+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:50:25.408927+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:50:25.409599+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:25.509377+00:00", "trade", 10.1941, 4.0]
["2026-09-01T18:50:25.510154+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:25.952411+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:26.569344+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:26.569801+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:27.155501+00:00", "trade", 10.2597, 9.0]
["2026-09-01T18:50:27.176450+00:00", "trade", 10.2597, 1.0]
["2026-09-01T18:50:27.498251+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:27.498277+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:27.498354+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:27.568092+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:27.568098+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:27.568549+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:27.640203+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:27.747348+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:27.765259+00:00", "trade", 10.2569, 1.0]
["2026-09-01T18:50:27.765941+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:27.766334+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.283191+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.283936+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.298502+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.298955+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.299042+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.299475+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.402912+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.403384+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.403449+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.449547+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.565142+00:00", "trade", 10.26, 11228.0]
["2026-09-01T18:50:28.565504+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:50:28.666351+00:00", "trade", 10.255, 1500.0]
["2026-09-01T18:50:28.667101+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.667138+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.696166+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.696632+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.697069+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.757845+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.757865+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.758297+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.824642+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.824649+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.824689+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.874945+00:00", "trade", 10.255, 3.0]
["2026-09-01T18:50:28.877091+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.877165+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.877418+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:28.877547+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.044410+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.183250+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.183501+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.183905+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.184299+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.184361+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.452823+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.455986+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.456667+00:00", "trade", 10.26, 39.0]
["2026-09-01T18:50:29.456727+00:00", "trade", 10.26, 10.0]
["2026-09-01T18:50:29.456781+00:00", "trade", 10.26, 38.0]
["2026-09-01T18:50:29.456851+00:00", "trade", 10.26, 300.0]
["2026-09-01T18:50:29.456915+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:50:29.456956+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.456974+00:00", "trade", 10.26, 145.0]
["2026-09-01T18:50:29.456986+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.457030+00:00", "trade", 10.26, 418.0]
["2026-09-01T18:50:29.457360+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.457467+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.457644+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:50:29.457662+00:00", "trade", 10.26, 1050.0]
["2026-09-01T18:50:29.457905+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.458375+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.458406+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.458700+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.459592+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.459641+00:00", "trade", 10.26, 300.0]
["2026-09-01T18:50:29.460193+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.461031+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.462108+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:50:29.470470+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.472070+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.483512+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.487589+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.488253+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.488526+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.488872+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.489418+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.492696+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.499652+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:29.757869+00:00", "trade", 10.2501, 1000.0]
["2026-09-01T18:50:29.787249+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:50:29.846599+00:00", "trade", 10.25, 20.0]
["2026-09-01T18:50:30.287427+00:00", "trade", 10.2531, 9.0]
["2026-09-01T18:50:30.304945+00:00", "trade", 10.2531, 1.0]
["2026-09-01T18:50:30.352063+00:00", "trade", 10.2492, 3.0]
["2026-09-01T18:50:30.363758+00:00", "trade", 10.2492, 3.0]
["2026-09-01T18:50:30.365406+00:00", "trade", 10.2498, 1.0]
["2026-09-01T18:50:30.365623+00:00", "trade", 10.2493, 1.0]
["2026-09-01T18:50:30.366050+00:00", "trade", 10.2493, 10.0]
["2026-09-01T18:50:30.366232+00:00", "trade", 10.2493, 2.0]
["2026-09-01T18:50:30.366361+00:00", "trade", 10.2493, 2.0]
["2026-09-01T18:50:30.366566+00:00", "trade", 10.2492, 10.0]
["2026-09-01T18:50:31.347790+00:00", "trade", 10.255, 8.0]
["2026-09-01T18:50:31.359003+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:50:31.526525+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:31.527960+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:31.535401+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:31.535532+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:31.769149+00:00", "trade", 10.252, 1.0]
["2026-09-01T18:50:32.480013+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:32.480172+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:33.547309+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:33.744320+00:00", "trade", 10.2501, 1200.0]
["2026-09-01T18:50:34.545546+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:34.545707+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:34.546602+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:35.887531+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:35.887564+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:35.888105+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:35.888418+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:35.890424+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:36.307009+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:36.709725+00:00", "trade", 10.1952, 26.0]
["2026-09-01T18:50:36.710521+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:50:36.791184+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:36.791646+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:37.098514+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:37.325166+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:38.035559+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:38.036135+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:38.113701+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:38.216510+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:38.300934+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:39.312360+00:00", "trade", 10.255, 20.0]
["2026-09-01T18:50:39.586039+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:39.586818+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:39.587287+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:40.328443+00:00", "trade", 10.2491, 3.0]
["2026-09-01T18:50:40.446406+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:40.447157+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:40.671055+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:40.688766+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:40.689315+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:40.689472+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:40.865312+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:40.876309+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:40.876317+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:40.876340+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:40.948042+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:40.948377+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:41.021682+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:41.022123+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:41.080673+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:41.083958+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:41.084414+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:41.084475+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:41.085199+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:41.134631+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:41.173889+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:41.174549+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:41.175154+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:41.459774+00:00", "trade", 10.2598, 9.0]
["2026-09-01T18:50:41.460566+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:41.481209+00:00", "trade", 10.2598, 1.0]
["2026-09-01T18:50:41.822516+00:00", "trade", 10.2569, 1.0]
["2026-09-01T18:50:41.901405+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:42.413344+00:00", "trade", 10.255, 34.0]
["2026-09-01T18:50:42.512545+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:42.670587+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:42.786849+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:42.919455+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:42.919948+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:43.811301+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:43.812071+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:43.937789+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:43.938270+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:44.051816+00:00", "trade", 10.252, 1.0]
["2026-09-01T18:50:44.052710+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:50:44.052834+00:00", "trade", 10.255, 94.0]
["2026-09-01T18:50:44.052865+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:50:44.054107+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:44.057882+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:44.151783+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:44.152076+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:44.153055+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:44.169081+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:44.169532+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:44.361274+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:44.362006+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:44.398587+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:44.398628+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:44.563878+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:44.606683+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:44.656159+00:00", "trade", 10.255, 9.0]
["2026-09-01T18:50:44.677088+00:00", "trade", 10.255, 1.0]
["2026-09-01T18:50:44.753728+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:44.767918+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:44.768405+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:44.895113+00:00", "trade", 10.255, 8000.0]
["2026-09-01T18:50:45.294196+00:00", "trade", 10.25, 99.0]
["2026-09-01T18:50:45.366734+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:45.367191+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:45.408521+00:00", "trade", 10.2531, 99.0]
["2026-09-01T18:50:45.446238+00:00", "trade", 10.255, 300.0]
["2026-09-01T18:50:45.719913+00:00", "trade", 10.2581, 72.0]
["2026-09-01T18:50:45.720101+00:00", "trade", 10.2581, 1.0]
["2026-09-01T18:50:45.786614+00:00", "trade", 10.2531, 1.0]
["2026-09-01T18:50:45.879527+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:46.830751+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:46.880186+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:46.880636+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:47.603774+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:47.604232+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:47.751866+00:00", "trade", 10.2064, 300.0]
["2026-09-01T18:50:48.420944+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:48.506028+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:48.506504+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:48.506712+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:48.514184+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:48.574703+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:48.615650+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:48.762267+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:48.974812+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:48.975773+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:48.976232+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:48.976241+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:48.976696+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:49.011361+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:49.039906+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:49.040010+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:49.047949+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:49.063210+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:49.146418+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:49.294962+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:49.295726+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:49.296177+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:49.347725+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:49.365583+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:49.688413+00:00", "trade", 10.2581, 100.0]
["2026-09-01T18:50:50.241313+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.241340+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.246062+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.752673+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.752685+00:00", "trade", 10.25, 90.0]
["2026-09-01T18:50:50.752692+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.752699+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.752708+00:00", "trade", 10.25, 99.0]
["2026-09-01T18:50:50.752713+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.753077+00:00", "trade", 10.25, 113.0]
["2026-09-01T18:50:50.753138+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.753145+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.753155+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.753161+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.753212+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.753229+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.753253+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.753368+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.756105+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:50:50.756153+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.756178+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.756425+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:50:50.756706+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.760244+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.768752+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:50:50.769661+00:00", "trade", 10.25, 99.0]
["2026-09-01T18:50:50.839098+00:00", "trade", 10.2502, 99.0]
["2026-09-01T18:50:50.840074+00:00", "trade", 10.2502, 99.0]
["2026-09-01T18:50:50.840113+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.840779+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.840820+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.840846+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.843671+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.851865+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.870181+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.870207+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:50.903141+00:00", "trade", 10.255, 132.0]
["2026-09-01T18:50:50.932190+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:51.015614+00:00", "trade", 10.255, 39.0]
["2026-09-01T18:50:51.132828+00:00", "trade", 10.255, 1.0]
["2026-09-01T18:50:51.214490+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:51.214693+00:00", "trade", 10.255, 134.0]
["2026-09-01T18:50:51.214852+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:51.214943+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:51.214965+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:51.215039+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:51.215375+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:51.216487+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:51.248469+00:00", "trade", 10.255, 1.0]
["2026-09-01T18:50:51.563090+00:00", "trade", 10.255, 2000.0]
["2026-09-01T18:50:51.678017+00:00", "trade", 10.2501, 3600.0]
["2026-09-01T18:50:51.678940+00:00", "trade", 10.255, 4400.0]
["2026-09-01T18:50:53.611052+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:53.678773+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:50:54.266341+00:00", "trade", 10.255, 200.0]
["2026-09-01T18:50:55.614097+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:50:55.724840+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:55.792884+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:56.883523+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:57.052429+00:00", "trade", 10.252, 51.0]
["2026-09-01T18:50:57.052790+00:00", "trade", 10.252, 1.0]
["2026-09-01T18:50:57.885793+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:57.979427+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:58.200220+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:58.200677+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:58.200699+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:58.290896+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:58.291228+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:58.291265+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:58.337449+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:58.337957+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:58.417734+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:58.417838+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:58.467487+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:58.591738+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:58.685154+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:58.826291+00:00", "trade", 10.26, 10.0]
["2026-09-01T18:50:58.826297+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:58.826305+00:00", "trade", 10.255, 10.0]
["2026-09-01T18:50:58.826429+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:50:58.827046+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:58.829305+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:58.829909+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:58.829974+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:58.830363+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:58.908867+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:58.929758+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:50:59.210502+00:00", "trade", 10.2598, 9.0]
["2026-09-01T18:50:59.232597+00:00", "trade", 10.2598, 1.0]
["2026-09-01T18:50:59.765476+00:00", "trade", 10.2581, 1.0]
["2026-09-01T18:51:00.126069+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:00.128748+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:00.129210+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:00.244236+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:00.247774+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:00.381746+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:00.381932+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:00.400660+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:00.410676+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:00.423129+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:00.451972+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:00.452720+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:00.452731+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:00.718106+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:00.869217+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:01.242454+00:00", "trade", 10.25, 99.0]
["2026-09-01T18:51:01.245459+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:01.245736+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:01.245793+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:01.248100+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:01.322007+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:01.348610+00:00", "trade", 10.2501, 99.0]
["2026-09-01T18:51:01.464307+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:01.509123+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:02.069037+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:02.081300+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:02.379856+00:00", "trade", 10.258, 1.0]
["2026-09-01T18:51:02.604486+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:02.635556+00:00", "trade", 10.25, 99.0]
["2026-09-01T18:51:02.636363+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:02.636483+00:00", "trade", 10.255, 200.0]
["2026-09-01T18:51:02.689524+00:00", "trade", 10.2551, 99.0]
["2026-09-01T18:51:02.707893+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:02.839842+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:02.896706+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:02.915946+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:03.000423+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:03.033713+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:03.269591+00:00", "trade", 10.2551, 9.0]
["2026-09-01T18:51:03.273406+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:03.274009+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:03.274416+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:03.274433+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:03.290042+00:00", "trade", 10.2551, 1.0]
["2026-09-01T18:51:03.291678+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:03.303117+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:03.401830+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:03.550402+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:03.694876+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:03.731160+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:03.817193+00:00", "trade", 10.2531, 1.0]
["2026-09-01T18:51:03.911248+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:03.956672+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:04.104675+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:04.133128+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:04.912811+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:05.426936+00:00", "trade", 10.1966, 100.0]
["2026-09-01T18:51:05.433776+00:00", "trade", 10.1966, 2.0]
["2026-09-01T18:51:05.447712+00:00", "trade", 10.25, 99.0]
["2026-09-01T18:51:05.553491+00:00", "trade", 10.255, 99.0]
["2026-09-01T18:51:07.631090+00:00", "trade", 10.2588, 1.0]
["2026-09-01T18:51:07.632564+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:07.662814+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:07.712458+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:07.766062+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:08.500671+00:00", "trade", 10.2546, 4.0]
["2026-09-01T18:51:08.857304+00:00", "trade", 10.2577, 100.0]
["2026-09-01T18:51:08.950518+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:09.017426+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:09.773487+00:00", "trade", 10.2598, 75.0]
["2026-09-01T18:51:10.126598+00:00", "trade", 10.1966, 8.0]
["2026-09-01T18:51:10.137402+00:00", "trade", 10.255, 200.0]
["2026-09-01T18:51:10.426260+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:10.466016+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:10.841837+00:00", "trade", 10.2547, 13.0]
["2026-09-01T18:51:10.943186+00:00", "trade", 10.2549, 30.0]
["2026-09-01T18:51:10.959037+00:00", "trade", 10.255, 1270.0]
["2026-09-01T18:51:11.036500+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:11.133202+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:11.614856+00:00", "trade", 10.2501, 150.0]
["2026-09-01T18:51:11.615733+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:51:11.616028+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:11.652463+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:12.436866+00:00", "trade", 10.255, 60.0]
["2026-09-01T18:51:12.670640+00:00", "trade", 10.255, 60.0]
["2026-09-01T18:51:13.075987+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:13.463456+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:13.517354+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:13.527756+00:00", "trade", 10.2547, 100.0]
["2026-09-01T18:51:13.579574+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:51:13.910753+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:14.169221+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:14.171276+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:14.264106+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:16.941374+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:16.941850+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:17.199814+00:00", "trade", 10.255, 1.0]
["2026-09-01T18:51:17.946553+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:17.965404+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:19.647494+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:51:19.785682+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:20.483721+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:20.496294+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:22.688162+00:00", "trade", 10.255, 1.0]
["2026-09-01T18:51:22.795385+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:22.822152+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:23.638184+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:23.823296+00:00", "trade", 10.2569, 467.0]
["2026-09-01T18:51:24.647381+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:24.981227+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:51:25.694733+00:00", "trade", 10.205, 8.0]
["2026-09-01T18:51:25.718911+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:25.751022+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:51:25.751758+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:25.957059+00:00", "trade", 10.2557, 1.0]
["2026-09-01T18:51:26.205051+00:00", "trade", 10.2051, 14.0]
["2026-09-01T18:51:26.845751+00:00", "trade", 10.2573, 2007.0]
["2026-09-01T18:51:27.046651+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:27.047099+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:27.047420+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:27.048162+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:27.048300+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:27.048860+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:27.075419+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:27.292453+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:27.599805+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:27.599835+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:27.628526+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:27.629015+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:27.645660+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:27.674226+00:00", "trade", 10.255, 300.0]
["2026-09-01T18:51:28.310566+00:00", "trade", 10.255, 7.0]
["2026-09-01T18:51:28.311376+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:28.394745+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:28.394780+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:28.397059+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:28.440262+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:29.169940+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:29.641414+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:29.642465+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:29.687283+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:29.738843+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:51:29.739631+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:51:30.513565+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:30.513571+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:30.879099+00:00", "trade", 10.2581, 5.0]
["2026-09-01T18:51:30.879947+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:51:30.921163+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:30.941584+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:30.941628+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:30.941839+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:30.942134+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:30.942150+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:30.977684+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:30.978088+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:30.978134+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:30.978190+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:30.978628+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:30.979608+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:30.990147+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:31.027926+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:31.114916+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:31.120887+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:31.149233+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:31.149625+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:31.281487+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:31.386342+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:31.386501+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:31.391560+00:00", "trade", 10.2595, 2000.0]
["2026-09-01T18:51:31.411104+00:00", "trade", 10.255, 3.0]
["2026-09-01T18:51:31.421084+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:31.422092+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:31.431524+00:00", "trade", 10.255, 3.0]
["2026-09-01T18:51:31.495172+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:31.495231+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:31.495239+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:31.587318+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:31.710571+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:32.423062+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:51:32.423171+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:51:32.423517+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:32.423537+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:32.423541+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:32.423565+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:51:32.424535+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:32.740607+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:32.741064+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:32.741108+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:32.755516+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:32.858529+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:32.998808+00:00", "trade", 10.2545, 1.0]
["2026-09-01T18:51:33.213585+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:33.213592+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:33.213643+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:33.298599+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:33.371179+00:00", "trade", 10.2584, 1200.0]
["2026-09-01T18:51:35.200610+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:35.200839+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:35.200894+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:35.225594+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:35.225642+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:35.227018+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:35.261518+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:35.263297+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:35.767267+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:36.025408+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:36.025456+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:36.026299+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:36.193120+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:36.234850+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:36.423749+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:36.765517+00:00", "trade", 10.2595, 100.0]
["2026-09-01T18:51:36.765969+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:36.766321+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:37.140506+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:37.140600+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:37.866913+00:00", "trade", 10.255, 16.0]
["2026-09-01T18:51:37.874200+00:00", "trade", 10.255, 600.0]
["2026-09-01T18:51:37.874252+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:38.164935+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:38.237607+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:38.272159+00:00", "trade", 10.257, 300.0]
["2026-09-01T18:51:38.966216+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:51:38.966685+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:38.971403+00:00", "trade", 10.26, 11.0]
["2026-09-01T18:51:38.971464+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:51:38.972106+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:38.972274+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:39.015395+00:00", "trade", 10.2549, 3.0]
["2026-09-01T18:51:39.091852+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:39.092834+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:39.281539+00:00", "trade", 10.26, 3.0]
["2026-09-01T18:51:39.606133+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:39.618408+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:39.651376+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:39.705904+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:39.723178+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:39.727639+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:39.903108+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:39.903116+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:39.903282+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:39.903339+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:39.903417+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:39.903529+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:39.903704+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:39.904266+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:40.057855+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:40.742937+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:40.743421+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.110499+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543593+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543595+00:00", "trade", 10.26, 700.0]
["2026-09-01T18:51:41.543596+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:51:41.543600+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:51:41.543600+00:00", "trade", 10.26, 7.0]
["2026-09-01T18:51:41.543602+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:51:41.543603+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:51:41.543614+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:51:41.543629+00:00", "trade", 10.26, 60.0]
["2026-09-01T18:51:41.543660+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543667+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543674+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543679+00:00", "trade", 10.26, 40.0]
["2026-09-01T18:51:41.543680+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543682+00:00", "trade", 10.26, 150.0]
["2026-09-01T18:51:41.543685+00:00", "trade", 10.26, 10.0]
["2026-09-01T18:51:41.543687+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543692+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:51:41.543692+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:51:41.543694+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543700+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543707+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543713+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543720+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543740+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543746+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543753+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543768+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543775+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543782+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543789+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:51:41.543796+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543804+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543810+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543817+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543823+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543829+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543836+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543844+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543851+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543861+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543868+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543875+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543881+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543892+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543904+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543916+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543923+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.543930+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:51:41.543937+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:51:41.543939+00:00", "trade", 10.26, 90.0]
["2026-09-01T18:51:41.543944+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:51:41.543951+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:51:41.543966+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:51:41.543973+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:51:41.543979+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:51:41.543986+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:51:41.543993+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:51:41.543996+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:51:41.543999+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:51:41.544007+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:51:41.544013+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:51:41.544014+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:51:41.544015+00:00", "trade", 10.26, 10.0]
["2026-09-01T18:51:41.544015+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:51:41.544015+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.544016+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:51:41.544021+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.544029+00:00", "trade", 10.26, 80.0]
["2026-09-01T18:51:41.544033+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.544040+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.544046+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.544092+00:00", "trade", 10.26, 811.0]
["2026-09-01T18:51:41.544146+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.544153+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.544156+00:00", "trade", 10.26, 694.0]
["2026-09-01T18:51:41.544177+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:51:41.544210+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:51:41.544304+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.544358+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.544367+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.544415+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.544509+00:00", "trade", 10.26, 65.0]
["2026-09-01T18:51:41.544553+00:00", "trade", 10.26, 3.0]
["2026-09-01T18:51:41.544575+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.544628+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.544638+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.544649+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.544749+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:51:41.544752+00:00", "trade", 10.26, 5.0]
["2026-09-01T18:51:41.544835+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:51:41.544933+00:00", "trade", 10.26, 38.0]
["2026-09-01T18:51:41.544943+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:51:41.545062+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.545145+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.545164+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.545176+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.545311+00:00", "trade", 10.26, 29.0]
["2026-09-01T18:51:41.545329+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.545541+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.545577+00:00", "trade", 10.26, 57.0]
["2026-09-01T18:51:41.545642+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.545845+00:00", "trade", 10.26, 8.0]
["2026-09-01T18:51:41.545961+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.546512+00:00", "trade", 10.26, 71.0]
["2026-09-01T18:51:41.546518+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.546813+00:00", "trade", 10.265, 525.0]
["2026-09-01T18:51:41.546877+00:00", "trade", 10.265, 700.0]
["2026-09-01T18:51:41.547066+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:51:41.547089+00:00", "trade", 10.265, 700.0]
["2026-09-01T18:51:41.547619+00:00", "trade", 10.265, 175.0]
["2026-09-01T18:51:41.547674+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.547916+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.549180+00:00", "trade", 10.26, 11.0]
["2026-09-01T18:51:41.551656+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:51:41.553449+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:51:41.554138+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.554438+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.563572+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:51:41.563573+00:00", "trade", 10.26, 1020.0]
["2026-09-01T18:51:41.563577+00:00", "trade", 10.26, 264.0]
["2026-09-01T18:51:41.563577+00:00", "trade", 10.26, 63.0]
["2026-09-01T18:51:41.563580+00:00", "trade", 10.26, 153.0]
["2026-09-01T18:51:41.563594+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:51:41.563596+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:51:41.563982+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:51:41.564032+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.564092+00:00", "trade", 10.26, 84.0]
["2026-09-01T18:51:41.564095+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:51:41.564134+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:51:41.564146+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:51:41.564152+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:51:41.564159+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:51:41.564165+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:51:41.564172+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:51:41.564178+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:51:41.564184+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:51:41.564185+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:51:41.564187+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:51:41.564191+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:51:41.564192+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:51:41.564195+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.564197+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.564211+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.564218+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.564239+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.564239+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.564257+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.564329+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.564349+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.564389+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.564397+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.564466+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.564599+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.565258+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.565280+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.565565+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.566243+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.566267+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.569175+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.573259+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.610940+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.610972+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.711847+00:00", "trade", 10.25, 19.0]
["2026-09-01T18:51:41.712652+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.846378+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:51:41.864374+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:41.904854+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:42.154384+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:42.365335+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:51:42.365857+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:42.365881+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:42.366783+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:42.366828+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:42.396969+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:42.397631+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:42.786858+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:43.187918+00:00", "trade", 10.2537, 6.0]
["2026-09-01T18:51:43.188266+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:43.191835+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:43.238197+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:43.238547+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:43.239250+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:43.353397+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:43.422673+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:43.425844+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:43.547485+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:51:43.563940+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:43.564060+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:43.564133+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:43.840842+00:00", "trade", 10.2586, 19.0]
["2026-09-01T18:51:43.841273+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:43.841596+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:43.842012+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:43.861912+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:43.874487+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:43.874788+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:43.912683+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:43.913237+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:44.004109+00:00", "trade", 10.25, 10.0]
["2026-09-01T18:51:44.096030+00:00", "trade", 10.251, 200.0]
["2026-09-01T18:51:44.096115+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:44.153308+00:00", "trade", 10.2586, 1.0]
["2026-09-01T18:51:44.212260+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:44.212320+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:44.479248+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:44.479637+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:44.479738+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:44.523742+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:44.524230+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:44.524309+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:44.706524+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:44.707352+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:51:44.707418+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:44.707426+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:44.707733+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:44.859142+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:44.859720+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:44.859782+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:44.860790+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:44.874929+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:44.874983+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:44.891176+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:44.891509+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:45.014090+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:45.383652+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:45.383993+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:45.384573+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:45.431324+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:45.432008+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:45.506175+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:45.832825+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:45.832984+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:45.844190+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:45.875637+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:51:45.875936+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:45.876415+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:45.876738+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:45.877636+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:45.883745+00:00", "trade", 10.255, 700.0]
["2026-09-01T18:51:46.076698+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:46.077185+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:46.077209+00:00", "trade", 10.255, 300.0]
["2026-09-01T18:51:46.115971+00:00", "trade", 10.2358, 500.0]
["2026-09-01T18:51:46.117066+00:00", "trade", 10.255, 300.0]
["2026-09-01T18:51:46.173771+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:46.313292+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:46.329302+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:46.329329+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:46.329927+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:46.331101+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:47.013854+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:47.969182+00:00", "trade", 10.255, 71.0]
["2026-09-01T18:51:47.969448+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:51:47.969657+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:51:48.054990+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:48.055016+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:48.818035+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:49.128132+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:49.727547+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:51:50.452953+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:50.452979+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:50.497507+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:50.497533+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:51:50.656860+00:00", "trade", 10.2599, 928.0]
["2026-09-01T18:51:51.058163+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:51.058626+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:51.177362+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:51.406080+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:51.730475+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:51.730500+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:51.730860+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:51.731478+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:52.006934+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:52.364929+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:51:52.662036+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:52.663092+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:51:52.663166+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:52.667871+00:00", "trade", 10.2584, 1.0]
["2026-09-01T18:51:52.671837+00:00", "trade", 10.2584, 1.0]
["2026-09-01T18:51:53.174284+00:00", "trade", 10.255, 5.0]
["2026-09-01T18:51:53.178310+00:00", "trade", 10.255, 5.0]
["2026-09-01T18:51:53.668003+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:53.674365+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:53.734017+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:53.806784+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:54.734288+00:00", "trade", 10.255, 769.0]
["2026-09-01T18:51:55.494600+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:55.494624+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:55.535086+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:55.535114+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:55.535653+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:55.536106+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:55.576330+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:55.576331+00:00", "trade", 10.255, 96.0]
["2026-09-01T18:51:55.902597+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:56.929544+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:57.208761+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:57.446266+00:00", "trade", 10.26, 2000.0]
["2026-09-01T18:51:58.331841+00:00", "trade", 10.255, 1.0]
["2026-09-01T18:51:58.539199+00:00", "trade", 10.255, 2000.0]
["2026-09-01T18:51:59.535794+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:59.535850+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:51:59.667284+00:00", "trade", 10.1981, 1000.0]
["2026-09-01T18:52:00.434187+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.434597+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.434623+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.434699+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:52:00.434708+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.434761+00:00", "trade", 10.25, 25.0]
["2026-09-01T18:52:00.434765+00:00", "trade", 10.25, 53.0]
["2026-09-01T18:52:00.435060+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.435096+00:00", "trade", 10.25, 118.0]
["2026-09-01T18:52:00.435100+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.435125+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.435150+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.435191+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.435238+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.435258+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.435299+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.435386+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.435525+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.435548+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.436994+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.448544+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.465431+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.465466+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.466225+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.503740+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.513157+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.513183+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.513622+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.537660+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:00.879336+00:00", "trade", 10.25, 364.0]
["2026-09-01T18:52:01.412145+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.412166+00:00", "trade", 10.25, 138.0]
["2026-09-01T18:52:01.412917+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.413523+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.414740+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.415827+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.436192+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.502579+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.530180+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.530622+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.603885+00:00", "trade", 10.25, 99.0]
["2026-09-01T18:52:01.604283+00:00", "trade", 10.255, 700.0]
["2026-09-01T18:52:01.604463+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.604491+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.604582+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.604703+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.604798+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.604990+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.654305+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.662336+00:00", "trade", 10.252, 99.0]
["2026-09-01T18:52:01.768753+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:52:01.775325+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.775350+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.804444+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.804546+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.804998+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.805865+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.805933+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.808710+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.827101+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:52:01.861711+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.963947+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.963957+00:00", "trade", 10.25, 200.0]
["2026-09-01T18:52:01.964382+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.964426+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.964475+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.964481+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.964494+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.964911+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.966065+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.966502+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:01.966946+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:02.074691+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:02.074754+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:02.326547+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:02.326574+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:02.328858+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:02.472380+00:00", "trade", 10.2599, 1000.0]
["2026-09-01T18:52:03.012734+00:00", "trade", 10.2501, 2000.0]
["2026-09-01T18:52:03.298403+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:03.298410+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:03.299232+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:03.301651+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:03.461191+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:03.473001+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:03.578291+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:03.578910+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:03.611809+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:03.616418+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:03.616425+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:03.921437+00:00", "trade", 10.25, 99.0]
["2026-09-01T18:52:04.015868+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:04.084386+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:04.085924+00:00", "trade", 10.2531, 99.0]
["2026-09-01T18:52:04.213700+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:04.496239+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:52:04.943119+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:04.974029+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:05.021518+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:05.021578+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:05.125646+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:05.305008+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:05.476942+00:00", "trade", 10.25, 99.0]
["2026-09-01T18:52:05.512212+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:52:05.583593+00:00", "trade", 10.2503, 99.0]
["2026-09-01T18:52:05.633965+00:00", "trade", 10.255, 50.0]
["2026-09-01T18:52:05.802378+00:00", "trade", 10.255, 300.0]
["2026-09-01T18:52:05.803548+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:05.804007+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:05.804112+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:06.268579+00:00", "trade", 10.25, 99.0]
["2026-09-01T18:52:06.318588+00:00", "trade", 10.2555, 100.0]
["2026-09-01T18:52:06.327075+00:00", "trade", 10.252, 99.0]
["2026-09-01T18:52:06.518035+00:00", "trade", 10.2599, 1.0]
["2026-09-01T18:52:06.929349+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:07.878100+00:00", "trade", 10.255, 1.0]
["2026-09-01T18:52:07.878319+00:00", "trade", 10.255, 60.0]
["2026-09-01T18:52:09.585324+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:09.806988+00:00", "trade", 10.255, 40.0]
["2026-09-01T18:52:09.807018+00:00", "trade", 10.255, 60.0]
["2026-09-01T18:52:09.807077+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:09.807085+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:09.807094+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:09.807107+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:09.807436+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:09.963083+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:09.963167+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:09.963269+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:09.963633+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:10.002359+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:10.002398+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:10.002477+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:10.206139+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:52:10.446486+00:00", "trade", 10.25, 99.0]
["2026-09-01T18:52:10.556052+00:00", "trade", 10.2531, 99.0]
["2026-09-01T18:52:10.899829+00:00", "trade", 10.255, 1.0]
["2026-09-01T18:52:11.238235+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:11.243203+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:11.243332+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:11.247644+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:11.271203+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:11.271752+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:11.424771+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:11.969854+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:52:11.969887+00:00", "trade", 10.26, 180.0]
["2026-09-01T18:52:11.970599+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:11.971134+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:11.971592+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:11.971778+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:11.971825+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:11.972068+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:12.033858+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:12.102047+00:00", "trade", 10.25, 99.0]
["2026-09-01T18:52:12.175128+00:00", "trade", 10.2599, 2000.0]
["2026-09-01T18:52:12.175827+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:12.176281+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:12.207183+00:00", "trade", 10.255, 99.0]
["2026-09-01T18:52:12.207917+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:12.208354+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:12.209600+00:00", "trade", 10.2545, 28.0]
["2026-09-01T18:52:12.351376+00:00", "trade", 10.2576, 10.0]
["2026-09-01T18:52:12.415677+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:12.415852+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:12.419224+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:12.444353+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:12.493491+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:13.627324+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:13.627431+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:13.627833+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:13.665640+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:13.665656+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:13.665668+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:13.666151+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:13.706656+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:13.785968+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:13.786778+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:13.787001+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:13.787959+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:13.787979+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:13.788688+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:13.788736+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:13.841263+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:13.841747+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:13.855211+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:13.894642+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:13.894731+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:13.895817+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:13.900952+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:13.963154+00:00", "trade", 10.2581, 1.0]
["2026-09-01T18:52:14.027807+00:00", "trade", 10.1987, 37.0]
["2026-09-01T18:52:14.151107+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:14.151119+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:14.301082+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:14.301585+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:14.889454+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:52:14.941120+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:52:14.941244+00:00", "trade", 10.255, 1.0]
["2026-09-01T18:52:15.029334+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:15.029785+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:16.375727+00:00", "trade", 10.255, 1.0]
["2026-09-01T18:52:16.677813+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:16.678272+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:16.706172+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:16.707058+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:16.707348+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:16.707779+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:16.721573+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:16.748033+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:16.748201+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:16.748255+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:16.748462+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:16.748544+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:16.748678+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:16.748914+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:16.805692+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:52:16.806128+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:16.806417+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:16.822259+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:16.863139+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:16.863208+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:16.863224+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:16.863590+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:16.863991+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:16.990586+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:17.225472+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:17.225675+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:17.359993+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:17.360436+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:17.360446+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:17.477941+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:52:17.478162+00:00", "trade", 10.255, 202.0]
["2026-09-01T18:52:17.948353+00:00", "trade", 10.2574, 31.0]
["2026-09-01T18:52:18.696764+00:00", "trade", 10.2555, 22.0]
["2026-09-01T18:52:18.722763+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:18.723223+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:18.747399+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:18.747528+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:18.800847+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:18.969283+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:18.970041+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:19.081803+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:19.198924+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:52:19.296055+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:19.296501+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:19.309691+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:19.310247+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:19.378983+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:19.865367+00:00", "trade", 10.2575, 8.0]
["2026-09-01T18:52:19.897409+00:00", "trade", 10.2148, 7.0]
["2026-09-01T18:52:20.138501+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:20.139237+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:20.163087+00:00", "trade", 10.255, 355.0]
["2026-09-01T18:52:20.163484+00:00", "trade", 10.255, 1.0]
["2026-09-01T18:52:20.363879+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:20.935631+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:20.935684+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:21.279902+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:21.597082+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:21.599195+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:21.713769+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:21.714226+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:21.714350+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:21.900759+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:22.817965+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:52:22.818480+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:52:22.961092+00:00", "trade", 10.2421, 25.0]
["2026-09-01T18:52:23.032999+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:52:23.588870+00:00", "trade", 10.2441, 24.0]
["2026-09-01T18:52:24.338006+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:24.453496+00:00", "trade", 10.2575, 1.0]
["2026-09-01T18:52:24.472661+00:00", "trade", 10.2501, 200.0]
["2026-09-01T18:52:24.559925+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:24.601186+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:24.608361+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:24.683239+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:24.683512+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:24.764116+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:25.160339+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:25.218550+00:00", "trade", 10.255, 25.0]
["2026-09-01T18:52:25.252990+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:25.492580+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:25.503438+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:25.503881+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:25.550856+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:25.555121+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:52:25.555783+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:25.556302+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:25.563937+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:25.564912+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:25.604829+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:25.684662+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:52:25.685397+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:25.685649+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:25.685789+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:25.686608+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:25.686952+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:25.687035+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:25.689673+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:25.921464+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:25.921477+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:25.921543+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:25.957300+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:26.090138+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:26.090856+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:26.136953+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:26.272011+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:26.272791+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:26.349463+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:26.534751+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:26.535287+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:26.547528+00:00", "trade", 10.1988, 31.0]
["2026-09-01T18:52:26.971244+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:26.971996+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:26.972030+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:27.024668+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:27.105955+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:27.130283+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:27.130912+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:52:27.130939+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:28.092077+00:00", "trade", 10.245, 11.0]
["2026-09-01T18:52:29.291931+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:29.353294+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:30.001900+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:30.002362+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:30.024275+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:30.081083+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:30.732039+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:30.783227+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:31.101455+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:31.101539+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:31.101622+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:31.111395+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:31.111849+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:31.284526+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:31.518916+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:31.611057+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:31.705794+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:31.734139+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:31.765045+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:52:31.765739+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:31.766045+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:32.514087+00:00", "trade", 10.2573, 15.0]
["2026-09-01T18:52:32.514882+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:32.527381+00:00", "trade", 10.2573, 1.0]
["2026-09-01T18:52:32.545650+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:33.348531+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:33.348978+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:33.382657+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:33.384275+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:33.399378+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:33.434098+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:33.681285+00:00", "trade", 10.255, 300.0]
["2026-09-01T18:52:33.763850+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:33.786514+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:33.786673+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:34.270939+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:34.618625+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:34.618805+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:34.656103+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:34.656565+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:34.848071+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:34.924669+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:52:34.925343+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:36.057117+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:36.057597+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:36.119449+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:36.119902+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:36.155557+00:00", "trade", 10.1989, 400.0]
["2026-09-01T18:52:36.235996+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:36.778182+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:36.778874+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:37.492213+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:52:37.528558+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:37.529026+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:37.533579+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:37.533762+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:37.533769+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:37.533776+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:37.536447+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:52:37.536578+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:37.558632+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:37.565241+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:37.627829+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:52:37.740799+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:52:37.740799+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:37.740801+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:52:37.740802+00:00", "trade", 10.26, 1062.0]
["2026-09-01T18:52:37.740807+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:37.740813+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:37.740822+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:52:37.741472+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:37.742275+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:37.742281+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:37.742362+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:38.162276+00:00", "trade", 10.255, 1.0]
["2026-09-01T18:52:38.446071+00:00", "trade", 10.199, 18.0]
["2026-09-01T18:52:38.570679+00:00", "trade", 10.2599, 2000.0]
["2026-09-01T18:52:38.803315+00:00", "trade", 10.255, 1.0]
["2026-09-01T18:52:38.881355+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:52:38.882035+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:38.882546+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:38.882852+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:38.883503+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:39.000252+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:39.059076+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:39.102652+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:39.265950+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:39.431007+00:00", "trade", 10.26, 898.0]
["2026-09-01T18:52:39.431008+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:39.431344+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:52:39.431356+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:52:39.431358+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:52:39.431358+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:52:39.431384+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:52:39.431385+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:52:39.432116+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:39.432633+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:39.434010+00:00", "trade", 10.26, 11.0]
["2026-09-01T18:52:39.434795+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:52:39.436164+00:00", "trade", 10.26, 12.0]
["2026-09-01T18:52:39.437972+00:00", "trade", 10.26, 1000.0]
["2026-09-01T18:52:39.443550+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:39.719389+00:00", "trade", 10.26, 60.0]
["2026-09-01T18:52:39.720102+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:39.733461+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:39.981706+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:40.217195+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:40.411608+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:40.889999+00:00", "trade", 10.2564, 12.0]
["2026-09-01T18:52:40.890802+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:52:41.384992+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:41.397516+00:00", "trade", 10.2599, 335.0]
["2026-09-01T18:52:43.363995+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:43.364027+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:43.364695+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:43.364997+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:43.365064+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:43.365196+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:43.365222+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:43.365666+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:43.365722+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:43.366171+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:43.367070+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:43.367526+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:43.368066+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:43.368507+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:43.368954+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:43.381945+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:43.411393+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:43.411401+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:43.465327+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:44.180735+00:00", "trade", 10.2599, 8000.0]
["2026-09-01T18:52:44.181847+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:44.329058+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:45.419112+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:52:45.419113+00:00", "trade", 10.255, 200.0]
["2026-09-01T18:52:45.420325+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:45.420974+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:45.772379+00:00", "trade", 10.255, 13.0]
["2026-09-01T18:52:46.176767+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:46.207805+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:46.469032+00:00", "trade", 10.2574, 1.0]
["2026-09-01T18:52:46.744864+00:00", "trade", 10.25, 99.0]
["2026-09-01T18:52:46.794963+00:00", "trade", 10.2501, 99.0]
["2026-09-01T18:52:46.835743+00:00", "trade", 10.255, 17.0]
["2026-09-01T18:52:46.910657+00:00", "trade", 10.2573, 1.0]
["2026-09-01T18:52:48.048646+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:48.050939+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:48.051842+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:48.278114+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:48.278575+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:48.278650+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:48.278854+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:49.127877+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:49.128761+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:49.363450+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:49.363903+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:49.635951+00:00", "trade", 10.255, 3900.0]
["2026-09-01T18:52:49.637432+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:49.637983+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:50.659744+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:50.881538+00:00", "trade", 10.25, 99.0]
["2026-09-01T18:52:50.929691+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:50.989319+00:00", "trade", 10.252, 99.0]
["2026-09-01T18:52:51.681100+00:00", "trade", 10.25, 99.0]
["2026-09-01T18:52:51.739238+00:00", "trade", 10.2502, 99.0]
["2026-09-01T18:52:51.848616+00:00", "trade", 10.25, 52.0]
["2026-09-01T18:52:52.088478+00:00", "trade", 10.25, 31.0]
["2026-09-01T18:52:52.710730+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:52.711178+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:52.751805+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:52.755725+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:52.802674+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:52.843376+00:00", "trade", 10.2523, 1.0]
["2026-09-01T18:52:52.874379+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:52.874700+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:52.945106+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:52.957014+00:00", "trade", 10.255, 900.0]
["2026-09-01T18:52:52.957693+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:52.958459+00:00", "trade", 10.2501, 7100.0]
["2026-09-01T18:52:52.958497+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:52.959139+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:52.959206+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:52.960688+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:52.961204+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:52.971603+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:53.022221+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:53.022321+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:53.022415+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:53.022684+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:53.026575+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:53.026633+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:53.027079+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:53.100327+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:53.105791+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:53.129018+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:53.617530+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:53.998422+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:54.119057+00:00", "trade", 10.25, 99.0]
["2026-09-01T18:52:54.169972+00:00", "trade", 10.2501, 99.0]
["2026-09-01T18:52:54.170948+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:52:55.076382+00:00", "trade", 10.255, 2000.0]
["2026-09-01T18:52:55.084026+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:55.084636+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:55.201751+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:55.232878+00:00", "trade", 10.2012, 12.0]
["2026-09-01T18:52:55.403915+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:52:55.546519+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:55.546966+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:55.625401+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:52:55.626067+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:55.647509+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:55.764461+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:56.600967+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:56.641972+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:56.642431+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:56.642491+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:56.642879+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:56.645233+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:57.193614+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:57.195040+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:57.959400+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:52:57.959949+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:57.960130+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:57.960203+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:52:57.960664+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:57.961120+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:57.992278+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:58.087602+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:58.088366+00:00", "trade", 10.26, 700.0]
["2026-09-01T18:52:58.088446+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:58.088815+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:58.100327+00:00", "trade", 10.2599, 2000.0]
["2026-09-01T18:52:58.351322+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:58.788786+00:00", "trade", 10.25, 2.0]
["2026-09-01T18:52:58.895856+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:59.385390+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:59.405539+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:59.662607+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:59.837790+00:00", "trade", 10.2599, 100.0]
["2026-09-01T18:52:59.900244+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:52:59.901433+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.007287+00:00", "trade", 10.2558, 3.0]
["2026-09-01T18:53:00.140521+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.141280+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.143330+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.143343+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.156761+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.157021+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.161938+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.163509+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.186922+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.188377+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.223408+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.223469+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.224297+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.242566+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.256496+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.257274+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.307008+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.307463+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.314569+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.314586+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.314675+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.371402+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.371416+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.371856+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.526373+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:00.985109+00:00", "trade", 10.25, 99.0]
["2026-09-01T18:53:01.032606+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:01.102720+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:01.103185+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:01.110530+00:00", "trade", 10.252, 99.0]
["2026-09-01T18:53:01.184079+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:01.247770+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:01.253023+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:01.552165+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:01.590714+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:01.592606+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:01.593027+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:01.622641+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:01.623101+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:01.623555+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:01.669281+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:01.770855+00:00", "trade", 10.25, 99.0]
["2026-09-01T18:53:01.771960+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:01.809153+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:01.825274+00:00", "trade", 10.252, 99.0]
["2026-09-01T18:53:01.831297+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:53:01.831969+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:01.833597+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:01.883573+00:00", "trade", 10.2577, 1.0]
["2026-09-01T18:53:01.911143+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:01.911581+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:01.920160+00:00", "trade", 10.255, 1.0]
["2026-09-01T18:53:02.014408+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:02.019113+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:02.632518+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:02.632525+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:02.632981+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:02.768643+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:02.833882+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:03.868499+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:03.871104+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:03.871140+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:03.871442+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:03.878113+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:03.902849+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:03.903295+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:03.916858+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:03.918598+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:03.980669+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:04.024557+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:04.025026+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:04.072411+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:04.523569+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:04.829396+00:00", "trade", 10.25, 99.0]
["2026-09-01T18:53:04.830193+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:53:04.889639+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:04.954270+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:04.954277+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:04.955455+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:04.960401+00:00", "trade", 10.252, 99.0]
["2026-09-01T18:53:05.022999+00:00", "trade", 10.2561, 100.0]
["2026-09-01T18:53:05.462131+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:05.463498+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:05.560904+00:00", "trade", 10.255, 2500.0]
["2026-09-01T18:53:05.599293+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:05.630918+00:00", "trade", 10.25, 99.0]
["2026-09-01T18:53:05.682202+00:00", "trade", 10.252, 99.0]
["2026-09-01T18:53:05.869141+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:05.873866+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:05.874326+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:05.945434+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:05.945995+00:00", "trade", 10.255, 100.0]
["2026-09-01T18:53:06.424202+00:00", "trade", 10.25, 99.0]
["2026-09-01T18:53:06.479658+00:00", "trade", 10.252, 99.0]
["2026-09-01T18:53:06.704890+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:06.736112+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:06.736152+00:00", "trade", 10.26, 2056.0]
["2026-09-01T18:53:06.736605+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:06.781299+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:06.781354+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:06.781430+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:06.781805+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:06.815665+00:00", "trade", 10.255, 5.0]
["2026-09-01T18:53:06.816454+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:07.190430+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:07.310474+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:07.762053+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.035426+00:00", "trade", 10.255, 200.0]
["2026-09-01T18:53:08.130464+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.130937+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.191835+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.192278+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.255586+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.623774+00:00", "trade", 10.26, 60.0]
["2026-09-01T18:53:08.623812+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.623819+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.623825+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.623832+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624027+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624032+00:00", "trade", 10.26, 717.0]
["2026-09-01T18:53:08.624033+00:00", "trade", 10.26, 31.0]
["2026-09-01T18:53:08.624035+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:53:08.624036+00:00", "trade", 10.26, 4.0]
["2026-09-01T18:53:08.624039+00:00", "trade", 10.26, 10.0]
["2026-09-01T18:53:08.624041+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:53:08.624043+00:00", "trade", 10.26, 900.0]
["2026-09-01T18:53:08.624044+00:00", "trade", 10.26, 300.0]
["2026-09-01T18:53:08.624046+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:53:08.624050+00:00", "trade", 10.26, 693.0]
["2026-09-01T18:53:08.624050+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:53:08.624051+00:00", "trade", 10.26, 848.0]
["2026-09-01T18:53:08.624055+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:53:08.624063+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:53:08.624066+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:53:08.624071+00:00", "trade", 10.26, 602.0]
["2026-09-01T18:53:08.624074+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:53:08.624078+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:53:08.624080+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:53:08.624080+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:53:08.624080+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:53:08.624082+00:00", "trade", 10.26, 10.0]
["2026-09-01T18:53:08.624087+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:53:08.624096+00:00", "trade", 10.26, 400.0]
["2026-09-01T18:53:08.624112+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624119+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624125+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624131+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624137+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624146+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624153+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624159+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624166+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624172+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624187+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624193+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624207+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624213+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624220+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624224+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624226+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624234+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624247+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624260+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624267+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624273+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624280+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624286+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624292+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624299+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624305+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624313+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624348+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624353+00:00", "trade", 10.26, 300.0]
["2026-09-01T18:53:08.624355+00:00", "trade", 10.26, 1000.0]
["2026-09-01T18:53:08.624361+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624368+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624370+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:53:08.624371+00:00", "trade", 10.26, 25.0]
["2026-09-01T18:53:08.624374+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.624388+00:00", "trade", 10.26, 300.0]
["2026-09-01T18:53:08.624388+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:53:08.624391+00:00", "trade", 10.26, 3.0]
["2026-09-01T18:53:08.624391+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:53:08.624391+00:00", "trade", 10.26, 600.0]
["2026-09-01T18:53:08.624391+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624395+00:00", "trade", 10.26, 68.0]
["2026-09-01T18:53:08.624395+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624401+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624413+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:53:08.624415+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624421+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624434+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624441+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624447+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624454+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624462+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624469+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624471+00:00", "trade", 10.26, 36.0]
["2026-09-01T18:53:08.624476+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624482+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624489+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624495+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624502+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624508+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624513+00:00", "trade", 10.26, 20.0]
["2026-09-01T18:53:08.624515+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624529+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624536+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624543+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624551+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624572+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624578+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624589+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624599+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624652+00:00", "trade", 10.26, 400.0]
["2026-09-01T18:53:08.624652+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:53:08.624653+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624654+00:00", "trade", 10.26, 42.0]
["2026-09-01T18:53:08.624656+00:00", "trade", 10.26, 648.0]
["2026-09-01T18:53:08.624659+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624665+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624672+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624675+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:53:08.624682+00:00", "trade", 10.26, 148.0]
["2026-09-01T18:53:08.624692+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624701+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624716+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624745+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624788+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624829+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624857+00:00", "trade", 10.26, 52.0]
["2026-09-01T18:53:08.624860+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.624884+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.625064+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.625075+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.625235+00:00", "trade", 10.26, 165.0]
["2026-09-01T18:53:08.625367+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.625379+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.625392+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.625447+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.625453+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.625463+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.625497+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.625549+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.625612+00:00", "trade", 10.26, 122.0]
["2026-09-01T18:53:08.625767+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.625769+00:00", "trade", 10.26, 300.0]
["2026-09-01T18:53:08.625774+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.625792+00:00", "trade", 10.26, 19.0]
["2026-09-01T18:53:08.625835+00:00", "trade", 10.26, 25.0]
["2026-09-01T18:53:08.625835+00:00", "trade", 10.26, 19.0]
["2026-09-01T18:53:08.625838+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:53:08.625838+00:00", "trade", 10.26, 34.0]
["2026-09-01T18:53:08.625841+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:53:08.625841+00:00", "trade", 10.26, 400.0]
["2026-09-01T18:53:08.625843+00:00", "trade", 10.26, 92.0]
["2026-09-01T18:53:08.625843+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:53:08.625845+00:00", "trade", 10.26, 198.0]
["2026-09-01T18:53:08.625845+00:00", "trade", 10.26, 600.0]
["2026-09-01T18:53:08.625850+00:00", "trade", 10.26, 444.0]
["2026-09-01T18:53:08.625850+00:00", "trade", 10.26, 600.0]
["2026-09-01T18:53:08.625853+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:53:08.625853+00:00", "trade", 10.26, 106.0]
["2026-09-01T18:53:08.625857+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:53:08.625934+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:53:08.626024+00:00", "trade", 10.26, 1050.0]
["2026-09-01T18:53:08.626083+00:00", "trade", 10.26, 34.0]
["2026-09-01T18:53:08.626210+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.626240+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.626260+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.626377+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.626404+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.626522+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.626867+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.626898+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.626940+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.626941+00:00", "trade", 10.26, 400.0]
["2026-09-01T18:53:08.627132+00:00", "trade", 10.26, 350.0]
["2026-09-01T18:53:08.627361+00:00", "trade", 10.265, 200.0]
["2026-09-01T18:53:08.627399+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.627630+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:53:08.627955+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.628017+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.628107+00:00", "trade", 10.26, 11.0]
["2026-09-01T18:53:08.628525+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.628768+00:00", "trade", 10.26, 32.0]
["2026-09-01T18:53:08.628768+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.628770+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:53:08.628774+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:53:08.628774+00:00", "trade", 10.26, 264.0]
["2026-09-01T18:53:08.628775+00:00", "trade", 10.26, 504.0]
["2026-09-01T18:53:08.628775+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.628782+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.628789+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.628795+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.628835+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.628891+00:00", "trade", 10.26, 602.0]
["2026-09-01T18:53:08.629714+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.629816+00:00", "trade", 10.26, 24.0]
["2026-09-01T18:53:08.629818+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:53:08.629819+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:53:08.629823+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.629911+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.629912+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:53:08.629937+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.629986+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:08.630203+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:53:08.630205+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:53:08.630211+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:53:08.630218+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:53:08.630232+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:53:08.630238+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:53:08.630244+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:53:08.630257+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:53:08.630264+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:53:08.630271+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:53:08.630283+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:53:08.630679+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:53:08.630702+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:53:08.630788+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:53:08.630790+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:53:08.631395+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:53:08.631490+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.631548+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.631608+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.631615+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.631664+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.631863+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.631904+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.631946+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.632443+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.633119+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.638443+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.642815+00:00", "trade", 10.26, 62.0]
["2026-09-01T18:53:08.647125+00:00", "trade", 10.26, 12.0]
["2026-09-01T18:53:08.661491+00:00", "trade", 10.255, 400.0]
["2026-09-01T18:53:08.662733+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.663080+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:08.669173+00:00", "trade", 10.26, 38.0]
["2026-09-01T18:53:08.824510+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:09.012438+00:00", "trade", 10.2574, 3.0]
["2026-09-01T18:53:10.308753+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:10.309302+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:10.309498+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:10.309970+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:10.310420+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:10.312249+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:10.378352+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:10.378416+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:10.378852+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:10.576517+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:11.650029+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:11.650049+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:11.996606+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:12.096514+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:12.726208+00:00", "trade", 10.247, 1.0]
["2026-09-01T18:53:13.164849+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:13.671274+00:00", "trade", 10.25, 11.0]
["2026-09-01T18:53:13.893891+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:14.401937+00:00", "trade", 10.255, 31.0]
["2026-09-01T18:53:14.468550+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:14.469191+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:15.075586+00:00", "trade", 10.255, 2000.0]
["2026-09-01T18:53:15.194545+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:15.212068+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:15.212529+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:15.803356+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:16.789355+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:16.789816+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:16.848022+00:00", "trade", 10.2574, 9.0]
["2026-09-01T18:53:16.848790+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:53:17.366213+00:00", "trade", 10.255, 30.0]
["2026-09-01T18:53:18.748871+00:00", "trade", 10.255, 48.0]
["2026-09-01T18:53:18.748886+00:00", "trade", 10.25, 62.0]
["2026-09-01T18:53:18.748907+00:00", "trade", 10.25, 500.0]
["2026-09-01T18:53:18.748908+00:00", "trade", 10.25, 60.0]
["2026-09-01T18:53:18.748909+00:00", "trade", 10.25, 716.0]
["2026-09-01T18:53:18.748910+00:00", "trade", 10.25, 60.0]
["2026-09-01T18:53:18.748912+00:00", "trade", 10.25, 5.0]
["2026-09-01T18:53:18.748916+00:00", "trade", 10.25, 50.0]
["2026-09-01T18:53:18.748916+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:53:18.748917+00:00", "trade", 10.25, 175.0]
["2026-09-01T18:53:18.748930+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:53:18.748954+00:00", "trade", 10.25, 65.0]
["2026-09-01T18:53:18.748965+00:00", "trade", 10.25, 114.0]
["2026-09-01T18:53:18.748966+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:53:18.748967+00:00", "trade", 10.25, 48.0]
["2026-09-01T18:53:18.749101+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:18.749108+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:18.749115+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:18.749172+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:18.749180+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:18.749186+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:18.749193+00:00", "trade", 10.25, 90.0]
["2026-09-01T18:53:18.749205+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:18.749212+00:00", "trade", 10.25, 745.0]
["2026-09-01T18:53:18.749223+00:00", "trade", 10.25, 72.0]
["2026-09-01T18:53:18.749276+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:18.749427+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:18.749429+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:18.749441+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:18.749453+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:18.749454+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:18.749471+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:18.749478+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:18.749487+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:18.749494+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:18.749500+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:18.749507+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:18.749514+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:18.749521+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:18.749527+00:00", "trade", 10.25, 60.0]
["2026-09-01T18:53:18.749527+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:18.749528+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:53:18.749529+00:00", "trade", 10.25, 80.0]
["2026-09-01T18:53:18.749529+00:00", "trade", 10.25, 200.0]
["2026-09-01T18:53:18.749529+00:00", "trade", 10.25, 76.0]
["2026-09-01T18:53:18.749531+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:18.749533+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:53:18.749534+00:00", "trade", 10.25, 7.0]
["2026-09-01T18:53:18.749534+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:53:18.749534+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.749535+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.749536+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:53:18.749543+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.749550+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.749550+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.749563+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.749577+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.749648+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.749668+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.749677+00:00", "trade", 10.25, 28.0]
["2026-09-01T18:53:18.749682+00:00", "trade", 10.25, 5.0]
["2026-09-01T18:53:18.749706+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.749748+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.749776+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.749845+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.749872+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.749990+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.750047+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.750102+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.750116+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.750126+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.750901+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:53:18.750937+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.751113+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.751745+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.751759+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.752251+00:00", "trade", 10.25, 10.0]
["2026-09-01T18:53:18.752458+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.752472+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.773986+00:00", "trade", 10.255, 5.0]
["2026-09-01T18:53:18.800461+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.800464+00:00", "trade", 10.25, 200.0]
["2026-09-01T18:53:18.800908+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.800915+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.800942+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.800953+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.801310+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.803764+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.849756+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.850226+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:18.850277+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:19.533077+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:19.535339+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:19.661600+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:19.662214+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:19.662429+00:00", "trade", 10.25, 150.0]
["2026-09-01T18:53:19.662454+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:19.663118+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:19.663204+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:19.675648+00:00", "trade", 10.25, 5.0]
["2026-09-01T18:53:19.678181+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:19.714488+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:19.805964+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:19.819225+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:19.944237+00:00", "trade", 10.25, 40.0]
["2026-09-01T18:53:20.170146+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:20.235329+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:20.339335+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:20.695748+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:20.695892+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:20.996437+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:20.996887+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:21.640829+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:21.697062+00:00", "trade", 10.245, 200.0]
["2026-09-01T18:53:21.697064+00:00", "trade", 10.245, 97.0]
["2026-09-01T18:53:21.697240+00:00", "trade", 10.25, 3.0]
["2026-09-01T18:53:21.697631+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:21.697848+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:21.698157+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:21.701400+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:21.709632+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:21.730081+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:21.730546+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:21.730998+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:21.731361+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:21.823023+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:21.823471+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:22.409110+00:00", "trade", 10.2567, 11.0]
["2026-09-01T18:53:23.058585+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:23.059465+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:23.814913+00:00", "trade", 10.2567, 27.0]
["2026-09-01T18:53:24.169074+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:24.267215+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:24.267672+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:24.863149+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:24.986679+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:24.987247+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:24.987420+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:24.987901+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:24.988208+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:25.067705+00:00", "trade", 10.2479, 12.0]
["2026-09-01T18:53:25.079863+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:25.079884+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:25.087288+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:25.098155+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:25.111370+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:25.111730+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:25.449560+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:25.675404+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:25.735183+00:00", "trade", 10.2462, 8000.0]
["2026-09-01T18:53:25.735864+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:25.735966+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:25.736417+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:26.159175+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:26.159184+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:26.299489+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:27.376741+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:53:27.376762+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:53:27.377468+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:27.455652+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:27.644421+00:00", "trade", 10.2401, 300.0]
["2026-09-01T18:53:27.645219+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:27.814457+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:27.855039+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:28.183387+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:28.644497+00:00", "trade", 10.245, 1000.0]
["2026-09-01T18:53:28.843563+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:28.844092+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:28.844552+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:28.847071+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:28.847518+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:28.867915+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:28.868368+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:28.868379+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:29.132877+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:29.491880+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:29.492363+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:29.574167+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:29.575438+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:29.593255+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:29.747076+00:00", "trade", 10.25, 99.0]
["2026-09-01T18:53:29.747077+00:00", "trade", 10.25, 92.0]
["2026-09-01T18:53:29.747081+00:00", "trade", 10.25, 300.0]
["2026-09-01T18:53:29.747081+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:53:29.747084+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:53:29.747084+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:53:29.747090+00:00", "trade", 10.25, 306.0]
["2026-09-01T18:53:29.747096+00:00", "trade", 10.25, 998.0]
["2026-09-01T18:53:29.747098+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:53:29.747111+00:00", "trade", 10.25, 20.0]
["2026-09-01T18:53:29.747162+00:00", "trade", 10.25, 1.0]
["2026-09-01T18:53:29.747162+00:00", "trade", 10.25, 107.0]
["2026-09-01T18:53:29.747165+00:00", "trade", 10.25, 232.0]
["2026-09-01T18:53:29.747166+00:00", "trade", 10.25, 42.0]
["2026-09-01T18:53:29.747167+00:00", "trade", 10.25, 19.0]
["2026-09-01T18:53:29.747169+00:00", "trade", 10.25, 34.0]
["2026-09-01T18:53:29.747171+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:53:29.747173+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:53:29.747175+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:29.747183+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:53:29.747190+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:29.747197+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:29.747205+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:29.747212+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:29.747219+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:29.747226+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:29.747239+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:29.747379+00:00", "quote", 10.24, 10.25]
["2026-09-01T18:53:29.747398+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:29.747406+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:29.747412+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:29.747420+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:29.747426+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:29.747432+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:29.747439+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:29.747445+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:29.747450+00:00", "trade", 10.25, 700.0]
["2026-09-01T18:53:29.747451+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:29.747458+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:29.747465+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:29.747471+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:29.747477+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:29.747484+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:53:29.747484+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:29.747491+00:00", "quote", 10.25, 10.25]
["2026-09-01T18:53:29.747494+00:00", "trade", 10.25, 434.0]
["2026-09-01T18:53:29.747496+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:29.747497+00:00", "trade", 10.25, 200.0]
["2026-09-01T18:53:29.747497+00:00", "trade", 10.25, 8.0]
["2026-09-01T18:53:29.747497+00:00", "trade", 10.25, 490.0]
["2026-09-01T18:53:29.747505+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:29.747514+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:29.747516+00:00", "trade", 10.25, 1010.0]
["2026-09-01T18:53:29.747521+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:29.747527+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:29.747533+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:29.747540+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:29.747546+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:29.747559+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:29.747572+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:29.747578+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:29.747780+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:29.747902+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:29.747978+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:29.748021+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:29.748298+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:29.748422+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:29.748753+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:29.749349+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:29.749913+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:29.807636+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:29.951221+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:30.019012+00:00", "trade", 10.255, 500.0]
["2026-09-01T18:53:30.767525+00:00", "trade", 10.2526, 8000.0]
["2026-09-01T18:53:31.148591+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:31.214579+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:32.637541+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:32.638455+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:33.971249+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:33.971648+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:33.971665+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:33.971746+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:33.971780+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:33.972099+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:33.972437+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:34.000831+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:34.000905+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:34.001634+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:34.043427+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:34.050875+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:34.101155+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:34.101661+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:34.102109+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:34.102144+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:34.115368+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:34.135829+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:34.135853+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:34.155384+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:34.155391+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:34.155413+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:34.159697+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:34.159729+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:34.160850+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:34.694545+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:34.758378+00:00", "trade", 10.2554, 3.0]
["2026-09-01T18:53:34.759162+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:53:34.759194+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:34.924580+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:35.140100+00:00", "trade", 10.25, 100.0]
["2026-09-01T18:53:35.265810+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:35.266554+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:35.349080+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:35.349106+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:35.404032+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:35.474111+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:35.787165+00:00", "trade", 10.255, 10.0]
["2026-09-01T18:53:35.897047+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:35.897073+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:35.897702+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:35.897826+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:35.952106+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:35.952131+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:35.952518+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:35.952774+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:35.952850+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:35.952865+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:35.984881+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:36.002538+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:36.846191+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:36.846775+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:36.846847+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:36.885019+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:36.885045+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:36.885699+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:36.909941+00:00", "trade", 10.2491, 100.0]
["2026-09-01T18:53:37.096009+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:37.096454+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:37.119030+00:00", "trade", 10.2547, 1.0]
["2026-09-01T18:53:37.263655+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:37.264111+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:37.400346+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:37.400812+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:37.401088+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:37.402101+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:37.420021+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:37.555263+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:37.555499+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:37.622823+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:37.911994+00:00", "trade", 10.2508, 100.0]
["2026-09-01T18:53:38.098916+00:00", "trade", 10.2554, 1.0]
["2026-09-01T18:53:38.243285+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:38.378750+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:38.532333+00:00", "trade", 10.25, 3.0]
["2026-09-01T18:53:39.017656+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:39.018098+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:39.018140+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:39.018211+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:39.077266+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:39.077539+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:39.077641+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:39.077707+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:39.077941+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:39.150364+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:39.331138+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:39.340563+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:39.385351+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:39.385795+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:39.404315+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:39.637403+00:00", "trade", 10.255, 500.0]
["2026-09-01T18:53:39.802814+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:40.069195+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:40.148995+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:40.640334+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:40.808340+00:00", "trade", 10.255, 20.0]
["2026-09-01T18:53:40.820561+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:42.868490+00:00", "trade", 10.206, 18.0]
["2026-09-01T18:53:43.840947+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:44.099126+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:44.099785+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:44.103284+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:44.103295+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:44.114916+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:44.164471+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:44.167241+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:44.167262+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:44.167279+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:53:44.167282+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:44.167702+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:44.167737+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:44.169976+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:44.170034+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:44.241179+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:44.264289+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:44.264385+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:44.265084+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:44.265338+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:44.297733+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:44.297956+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:44.617630+00:00", "trade", 10.26, 12.0]
["2026-09-01T18:53:44.657837+00:00", "trade", 10.26, 10.0]
["2026-09-01T18:53:44.657858+00:00", "trade", 10.26, 590.0]
["2026-09-01T18:53:44.657858+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:53:44.657859+00:00", "trade", 10.26, 20.0]
["2026-09-01T18:53:44.657861+00:00", "trade", 10.26, 900.0]
["2026-09-01T18:53:44.657872+00:00", "quote", 10.25, 10.27]
["2026-09-01T18:53:44.657879+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.657887+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.657893+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.657900+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.657913+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.657920+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.657926+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.657933+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.657939+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.657945+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.657951+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.657971+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.657977+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.657984+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.657996+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.658002+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.658009+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.658015+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.658021+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.658028+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.658034+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.658046+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.658096+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.658360+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.658362+00:00", "trade", 10.26, 68.0]
["2026-09-01T18:53:44.658427+00:00", "trade", 10.26, 9.0]
["2026-09-01T18:53:44.658429+00:00", "trade", 10.26, 14.0]
["2026-09-01T18:53:44.658487+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:53:44.658597+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.658659+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.658679+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.658690+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.658754+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.659135+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:44.667861+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:45.105909+00:00", "trade", 10.26, 20.0]
["2026-09-01T18:53:45.134038+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:45.134045+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:45.134054+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:45.134489+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:46.436671+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:46.592263+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:46.736779+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:53:46.761030+00:00", "trade", 10.26, 4.0]
["2026-09-01T18:53:46.764995+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:46.765464+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:47.056137+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:53:47.540274+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:47.985527+00:00", "trade", 10.265, 7.0]
["2026-09-01T18:53:48.483812+00:00", "trade", 10.255, 3.0]
["2026-09-01T18:53:48.990352+00:00", "trade", 10.2511, 100.0]
["2026-09-01T18:53:49.582835+00:00", "trade", 10.265, 487.0]
["2026-09-01T18:53:49.583710+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:53:50.579359+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:50.637613+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:50.643376+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:50.759682+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:50.759936+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:50.760145+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:50.760265+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:50.760273+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:50.760289+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:50.760811+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:50.760818+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:50.760872+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:50.821729+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:50.822192+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:50.822265+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:50.834077+00:00", "trade", 10.265, 1000.0]
["2026-09-01T18:53:51.926842+00:00", "trade", 10.267, 50.0]
["2026-09-01T18:53:51.927647+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:53:51.927679+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:53:52.964550+00:00", "trade", 10.26, 640.0]
["2026-09-01T18:53:53.685616+00:00", "trade", 10.2699, 1.0]
["2026-09-01T18:53:59.286628+00:00", "trade", 10.2514, 23.0]
["2026-09-01T18:53:59.713341+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:53:59.713597+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:00.081356+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:00.081484+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:00.159016+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:00.183253+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:00.306285+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:00.407518+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:00.626058+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:00.626515+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:00.626568+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:00.626650+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:00.646400+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:00.646420+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:00.646476+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:00.646879+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:00.686921+00:00", "trade", 10.2544, 3.0]
["2026-09-01T18:54:01.124687+00:00", "trade", 10.265, 43.0]
["2026-09-01T18:54:01.695287+00:00", "trade", 10.265, 300.0]
["2026-09-01T18:54:01.695696+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:01.696183+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:01.696397+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:01.696585+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:01.696637+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:01.696644+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:01.696854+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:01.697299+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:01.743064+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:01.932092+00:00", "trade", 10.265, 65.0]
["2026-09-01T18:54:02.248544+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:02.248569+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:02.249177+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:02.249283+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:02.249689+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:03.028987+00:00", "trade", 10.2699, 200.0]
["2026-09-01T18:54:03.056463+00:00", "trade", 10.2699, 20.0]
["2026-09-01T18:54:03.056880+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:03.057330+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:03.647823+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:03.648410+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:03.829241+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:03.829307+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:04.065687+00:00", "trade", 10.27, 10.0]
["2026-09-01T18:54:04.065701+00:00", "trade", 10.265, 10.0]
["2026-09-01T18:54:04.065828+00:00", "trade", 10.265, 40.0]
["2026-09-01T18:54:04.279211+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:04.279230+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:04.279239+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:04.280223+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:04.285208+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:54:04.404533+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:04.568926+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:04.569648+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:04.571219+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:04.595445+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:04.604819+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:04.608945+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:04.662226+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:04.706875+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:04.788073+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:04.788080+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:04.788109+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:04.789262+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:04.789727+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:04.790256+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:04.812384+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.196508+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.229858+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.297768+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.298024+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.298445+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.298498+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.453107+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.477257+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.490111+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.490136+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.605356+00:00", "trade", 10.2545, 8.0]
["2026-09-01T18:54:05.641241+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.642013+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.657014+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.657476+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.663066+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.713096+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.713602+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.714510+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.715005+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.725327+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.726779+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.760548+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.854902+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.855183+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.855192+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.878604+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:05.986083+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:54:05.986095+00:00", "trade", 10.265, 50.0]
["2026-09-01T18:54:06.033370+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:06.036030+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:06.213017+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:06.213024+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:06.213769+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:06.214232+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:06.306995+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:06.307787+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:06.417661+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:54:06.703334+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:07.157852+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:07.406842+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:07.407301+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:07.407310+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:07.541956+00:00", "trade", 10.2681, 100.0]
["2026-09-01T18:54:07.542774+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:07.633219+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:07.711530+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:07.835510+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:07.836518+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:07.896276+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:07.988473+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:54:08.151731+00:00", "trade", 10.263, 1200.0]
["2026-09-01T18:54:08.531341+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:08.534047+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:08.534528+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:54:08.727223+00:00", "trade", 10.2067, 1.0]
["2026-09-01T18:54:09.088022+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:09.393965+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:09.460646+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:09.559805+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:54:09.575943+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:54:09.673238+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:54:09.921031+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:10.172989+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:10.174591+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:10.174618+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:10.261587+00:00", "trade", 10.2601, 99.0]
["2026-09-01T18:54:10.535364+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:10.535908+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:10.984349+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:10.997156+00:00", "trade", 10.265, 293.0]
["2026-09-01T18:54:10.997263+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:54:11.034100+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:54:11.508788+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:54:12.414570+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:13.244499+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:13.267019+00:00", "trade", 10.2556, 36.0]
["2026-09-01T18:54:13.367743+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:54:13.719210+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:13.719292+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:13.719699+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:14.024795+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:14.075904+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:54:14.202373+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:14.495290+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:14.495316+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:14.497652+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:14.826699+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:14.826726+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:15.035832+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:15.036569+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:15.036594+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:15.037252+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:15.037724+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:15.558899+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:15.559399+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:15.561359+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:15.656849+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:15.656874+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:15.682772+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:15.832664+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:15.833428+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:15.833890+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:16.345016+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:16.392207+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:16.450067+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:54:16.636613+00:00", "trade", 10.2636, 100.0]
["2026-09-01T18:54:17.158428+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:17.210187+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:54:17.706776+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:17.917396+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:17.918208+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:17.918660+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:17.974423+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:54:18.366140+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:18.366222+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:18.366684+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:18.367034+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:18.367854+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:18.368335+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:18.885098+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:18.885109+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:18.885127+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:18.887307+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:18.889015+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:18.889065+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:18.917334+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:18.917798+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:18.918262+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:19.201367+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:19.202032+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:19.306495+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:19.307268+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:19.307724+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:19.312205+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:19.318380+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:19.420389+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:19.472476+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:19.590719+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:19.591801+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:19.592304+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:19.593114+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:19.608006+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:19.834933+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:19.882779+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:19.903605+00:00", "trade", 10.2652, 2000.0]
["2026-09-01T18:54:20.192527+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:20.225455+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:20.419289+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:20.439695+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:20.466506+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:20.487965+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:20.488035+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:20.524253+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:20.525672+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:20.570918+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:21.023920+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:21.239373+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:21.453411+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:21.453442+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:21.733963+00:00", "trade", 10.2536, 3.0]
["2026-09-01T18:54:21.744161+00:00", "trade", 10.2536, 2.0]
["2026-09-01T18:54:21.746945+00:00", "trade", 10.2536, 1.0]
["2026-09-01T18:54:22.110980+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:22.110989+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:22.394324+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:22.883503+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:22.883967+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:22.884322+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:23.519124+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:24.120798+00:00", "trade", 10.265, 600.0]
["2026-09-01T18:54:24.120802+00:00", "trade", 10.265, 250.0]
["2026-09-01T18:54:24.120840+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:24.120856+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:24.120873+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:24.120875+00:00", "trade", 10.265, 25.0]
["2026-09-01T18:54:24.120875+00:00", "trade", 10.265, 700.0]
["2026-09-01T18:54:24.120877+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:54:24.120877+00:00", "trade", 10.26, 54.0]
["2026-09-01T18:54:24.120878+00:00", "trade", 10.26, 12.0]
["2026-09-01T18:54:24.120882+00:00", "trade", 10.26, 1324.0]
["2026-09-01T18:54:24.120894+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:24.120899+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:54:24.120901+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:24.120915+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:24.120923+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:24.120938+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:24.120945+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:24.120951+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:24.121018+00:00", "trade", 10.265, 200.0]
["2026-09-01T18:54:24.121319+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:24.121542+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:24.121648+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:24.121698+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:24.122161+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:24.122431+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:24.122587+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:24.122880+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:24.122998+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:24.123769+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:24.194519+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:24.195323+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:24.245736+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:54:24.294981+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:24.371777+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:26.098093+00:00", "trade", 10.265, 300.0]
["2026-09-01T18:54:26.098541+00:00", "trade", 10.265, 500.0]
["2026-09-01T18:54:26.098548+00:00", "trade", 10.265, 400.0]
["2026-09-01T18:54:26.098802+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:54:26.099303+00:00", "trade", 10.265, 400.0]
["2026-09-01T18:54:26.099315+00:00", "trade", 10.265, 300.0]
["2026-09-01T18:54:26.099379+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:26.099998+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:26.171778+00:00", "trade", 10.265, 10.0]
["2026-09-01T18:54:26.560544+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:26.560851+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:26.560886+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:26.560907+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:26.561817+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:26.566433+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:26.730270+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:26.731173+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:26.950879+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:26.951581+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:27.055695+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:27.076114+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:27.076559+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:27.157503+00:00", "trade", 10.255, 31.0]
["2026-09-01T18:54:27.172531+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:54:27.380935+00:00", "trade", 10.2607, 2000.0]
["2026-09-01T18:54:27.390852+00:00", "trade", 10.26, 11.0]
["2026-09-01T18:54:27.391577+00:00", "trade", 10.26, 11.0]
["2026-09-01T18:54:27.392546+00:00", "trade", 10.26, 11.0]
["2026-09-01T18:54:27.394275+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:27.394729+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:27.395036+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:54:27.395053+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:54:27.395580+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:27.396073+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:27.396188+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:27.838573+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:27.857889+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:27.862721+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:27.887289+00:00", "trade", 10.261, 8.0]
["2026-09-01T18:54:27.967442+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:27.967451+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:27.967867+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:27.971076+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:28.357296+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:28.747629+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:28.773073+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:28.926861+00:00", "trade", 10.2544, 100.0]
["2026-09-01T18:54:29.785735+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:29.935597+00:00", "trade", 10.2083, 70.0]
["2026-09-01T18:54:30.341148+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:30.456618+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:54:30.457397+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:30.604140+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:30.959866+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:30.960065+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:30.960507+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:30.969817+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:31.161268+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:31.161724+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:31.204794+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:31.272072+00:00", "trade", 10.2601, 99.0]
["2026-09-01T18:54:31.956249+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:31.956256+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:31.956880+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:31.957350+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:31.966852+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:31.967308+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:31.979704+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:31.981900+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:32.017301+00:00", "trade", 10.27, 2926.0]
["2026-09-01T18:54:32.018088+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:32.018935+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:32.031320+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:54:32.034074+00:00", "trade", 10.27, 305.0]
["2026-09-01T18:54:32.476990+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:32.589657+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:32.589777+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:32.679720+00:00", "trade", 10.265, 32.0]
["2026-09-01T18:54:32.757835+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:32.757903+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:32.758233+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:32.758703+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:32.768204+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:33.031625+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:33.237894+00:00", "trade", 10.265, 305.0]
["2026-09-01T18:54:33.265810+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:54:33.265811+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:33.265827+00:00", "trade", 10.26, 60.0]
["2026-09-01T18:54:33.265831+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:54:33.265873+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:54:33.265880+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:33.266223+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:33.266236+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:33.266269+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:33.266321+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:33.266523+00:00", "trade", 10.26, 40.0]
["2026-09-01T18:54:33.266524+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:33.266687+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:33.266942+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:33.267484+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:33.268894+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:54:33.287143+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:33.463228+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:33.469124+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:33.769246+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:33.769698+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:33.945352+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:33.945393+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:33.945800+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:33.945859+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:33.945885+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:33.945901+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:33.958260+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:34.097512+00:00", "trade", 10.2601, 2000.0]
["2026-09-01T18:54:34.136980+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:34.137620+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:34.234484+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:35.447724+00:00", "trade", 10.2087, 10.0]
["2026-09-01T18:54:36.341220+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:36.341838+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:36.342754+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:36.352602+00:00", "trade", 10.26, 4133.0]
["2026-09-01T18:54:36.372460+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:36.373206+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:36.440939+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:36.441397+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:36.862054+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:36.862537+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:36.862925+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:36.863385+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:36.921280+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:36.921799+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:37.127511+00:00", "trade", 10.2627, 1.0]
["2026-09-01T18:54:37.349136+00:00", "trade", 10.265, 150.0]
["2026-09-01T18:54:37.349901+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:37.769760+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:37.828087+00:00", "trade", 10.2631, 99.0]
["2026-09-01T18:54:37.990141+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:39.019307+00:00", "trade", 10.2568, 3.0]
["2026-09-01T18:54:39.020197+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:54:39.043363+00:00", "trade", 10.265, 8000.0]
["2026-09-01T18:54:39.044049+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:39.255961+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:39.692838+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:39.693604+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:39.746795+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:54:40.486604+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:40.486999+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:40.568351+00:00", "trade", 10.26, 300.0]
["2026-09-01T18:54:40.568352+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:40.568402+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:54:40.568855+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:40.698579+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:40.702669+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:40.945049+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:40.945056+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:40.948214+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:40.948238+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:40.952340+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:40.952362+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:41.354426+00:00", "trade", 10.2573, 32.0]
["2026-09-01T18:54:41.403172+00:00", "trade", 10.2573, 4.0]
["2026-09-01T18:54:41.421853+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:42.205069+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:42.308596+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:54:42.370826+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:42.583471+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:42.584204+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:42.584214+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:42.764701+00:00", "trade", 10.2638, 400.0]
["2026-09-01T18:54:42.765948+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:42.766504+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:43.389261+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:43.389820+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:43.763750+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:43.798278+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:43.798390+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:43.798422+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:43.872202+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:54:43.872286+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:43.872679+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:43.873144+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:44.140470+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:44.141285+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:44.143951+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:44.206382+00:00", "trade", 10.26, 11.0]
["2026-09-01T18:54:44.206861+00:00", "trade", 10.26, 88.0]
["2026-09-01T18:54:44.207639+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:44.670669+00:00", "trade", 10.2633, 1.0]
["2026-09-01T18:54:44.679278+00:00", "trade", 10.2633, 1.0]
["2026-09-01T18:54:44.779818+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:44.780452+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:44.780502+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:45.380442+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:45.380453+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:45.380759+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:45.696020+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:45.696834+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:54:45.802091+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:54:45.841536+00:00", "trade", 10.26, 7.0]
["2026-09-01T18:54:45.841996+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:45.842214+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:45.842228+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:45.842584+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:45.949585+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:45.950086+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:45.950461+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:46.329341+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:46.329797+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:46.411945+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:46.446303+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:46.455621+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:46.458621+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:46.505198+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:54:46.621023+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:46.622140+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:46.622956+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:46.670300+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:46.670519+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:47.024517+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:47.024530+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:47.024541+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:47.024849+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:47.212774+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:47.212839+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:47.504794+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:47.556434+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:54:47.586098+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:47.752191+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:47.753706+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:47.888027+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:47.993776+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:48.006339+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:48.170487+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:48.301186+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:48.302046+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:48.352168+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:48.352212+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:48.437619+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:48.490504+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:48.544652+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:48.561948+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:48.785911+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:48.944239+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:49.448752+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:49.753612+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:49.837080+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:49.948409+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:50.152621+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:50.197856+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:50.198553+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:50.296978+00:00", "trade", 10.265, 4.0]
["2026-09-01T18:54:50.456596+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:50.536510+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:50.763153+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:50.764172+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:50.979779+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:51.213224+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:51.848645+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:51.971880+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:52.019788+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:52.066654+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:52.134559+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:52.135053+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:52.860862+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:53.080310+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:53.182952+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:53.298602+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:53.298608+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:53.871591+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:53.871641+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:54.021554+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:54.080332+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:54.127762+00:00", "trade", 10.265, 90.0]
["2026-09-01T18:54:54.128905+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:54.145669+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:54.258791+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:54.472746+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:54.495512+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:55.030724+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:55.067544+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:55.068263+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:55.280084+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:55.280094+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:55.280497+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:55.468477+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:55.834373+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:55.835097+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:55.886875+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:55.887333+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:55.888084+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:55.897341+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:56.183948+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:56.184627+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:56.267141+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:56.267850+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:56.315750+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:56.362106+00:00", "trade", 10.2614, 1.0]
["2026-09-01T18:54:56.362138+00:00", "trade", 10.2614, 13.0]
["2026-09-01T18:54:56.388989+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:56.389075+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:56.405477+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:56.619077+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:56.713069+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:56.713768+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:56.816676+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:56.817346+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:56.817812+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:56.824989+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:54:56.868626+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:57.169080+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:57.169493+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:57.436671+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:57.585472+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:57.585892+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:57.586295+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:57.611044+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:57.691889+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:57.815544+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:57.816714+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:58.669267+00:00", "trade", 10.2579, 1.0]
["2026-09-01T18:54:58.670150+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:58.670814+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:58.708831+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:58.709522+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:58.982162+00:00", "trade", 10.26, 49.0]
["2026-09-01T18:54:58.982253+00:00", "trade", 10.26, 50.0]
["2026-09-01T18:54:58.982464+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:59.137590+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:54:59.138063+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:59.296006+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:59.463909+00:00", "trade", 10.262, 400.0]
["2026-09-01T18:54:59.484186+00:00", "trade", 10.2626, 3600.0]
["2026-09-01T18:54:59.484483+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:59.484955+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:59.496569+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:59.510365+00:00", "trade", 10.26, 400.0]
["2026-09-01T18:54:59.510365+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:59.510367+00:00", "trade", 10.26, 80.0]
["2026-09-01T18:54:59.510368+00:00", "trade", 10.26, 896.0]
["2026-09-01T18:54:59.510369+00:00", "trade", 10.26, 5.0]
["2026-09-01T18:54:59.510373+00:00", "trade", 10.26, 600.0]
["2026-09-01T18:54:59.510373+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:54:59.510376+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:54:59.510465+00:00", "trade", 10.26, 98.0]
["2026-09-01T18:54:59.510468+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:59.510481+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:59.510488+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:59.510492+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:54:59.510502+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:59.510508+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:59.510515+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:59.510521+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:59.510527+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:59.510534+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:59.510540+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:59.510546+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:54:59.510552+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:54:59.510553+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:54:59.510560+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:54:59.510565+00:00", "trade", 10.26, 260.0]
["2026-09-01T18:54:59.510567+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:54:59.510568+00:00", "trade", 10.26, 700.0]
["2026-09-01T18:54:59.510568+00:00", "trade", 10.26, 600.0]
["2026-09-01T18:54:59.510568+00:00", "trade", 10.26, 3.0]
["2026-09-01T18:54:59.510570+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.510572+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:54:59.510573+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.510576+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:54:59.510576+00:00", "trade", 10.26, 20.0]
["2026-09-01T18:54:59.510579+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.510586+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.510593+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.510599+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.510618+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.510625+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.510632+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.510639+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.510646+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.510660+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.510675+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.510681+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.510687+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.510694+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.510708+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.511177+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.511195+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.512409+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.512802+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.512903+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.522375+00:00", "trade", 10.2566, 700.0]
["2026-09-01T18:54:59.542903+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.636364+00:00", "trade", 10.255, 1.0]
["2026-09-01T18:54:59.637504+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.637955+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:54:59.671712+00:00", "trade", 10.26, 134.0]
["2026-09-01T18:55:00.447597+00:00", "trade", 10.2571, 8000.0]
["2026-09-01T18:55:00.517466+00:00", "trade", 10.255, 1.0]
["2026-09-01T18:55:00.517533+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:00.606681+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:00.709902+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:02.448352+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:55:02.606152+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:02.620560+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:03.267870+00:00", "trade", 10.2568, 80.0]
["2026-09-01T18:55:03.401207+00:00", "trade", 10.2577, 50.0]
["2026-09-01T18:55:03.619399+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:03.619405+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:03.619438+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:03.619878+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:03.620156+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:03.674964+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:03.675417+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:03.738720+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:03.745830+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:03.791235+00:00", "trade", 10.2568, 1.0]
["2026-09-01T18:55:03.791919+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.019075+00:00", "trade", 10.2568, 5.0]
["2026-09-01T18:55:04.184125+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.184185+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.184196+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.184281+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.275539+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.312758+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.313143+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.313268+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.424092+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.424652+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.424660+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.525386+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.897011+00:00", "trade", 10.2599, 2000.0]
["2026-09-01T18:55:04.897681+00:00", "trade", 10.255, 2.0]
["2026-09-01T18:55:04.897802+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.898157+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.898171+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:55:04.898172+00:00", "trade", 10.26, 300.0]
["2026-09-01T18:55:04.898174+00:00", "trade", 10.26, 10.0]
["2026-09-01T18:55:04.898176+00:00", "trade", 10.26, 12.0]
["2026-09-01T18:55:04.898179+00:00", "trade", 10.26, 300.0]
["2026-09-01T18:55:04.898179+00:00", "trade", 10.26, 20.0]
["2026-09-01T18:55:04.898193+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:55:04.898257+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.898264+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.898285+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.898299+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.898306+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.898318+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.898332+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.898338+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.898345+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.898534+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.898614+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.898654+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.898687+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.898693+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:55:04.898693+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:55:04.898694+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.898701+00:00", "quote", 10.25, 10.26]
["2026-09-01T18:55:04.898708+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:55:04.898715+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:55:04.898721+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:55:04.898728+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:55:04.898735+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:55:04.898741+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:55:04.898748+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:55:04.898754+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:55:04.898761+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:55:04.898771+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:55:04.898784+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:55:04.898784+00:00", "quote", 10.26, 10.26]
["2026-09-01T18:55:04.898786+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:55:04.898786+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:55:04.898786+00:00", "trade", 10.26, 8.0]
["2026-09-01T18:55:04.898787+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:04.898791+00:00", "trade", 10.26, 300.0]
["2026-09-01T18:55:04.898791+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:04.898798+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:04.898804+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:04.898824+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:04.898831+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:04.898846+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:04.898891+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:55:04.898922+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:04.899048+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:04.899239+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:04.899505+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:04.899966+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:04.900381+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:04.900387+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:04.901128+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:04.901129+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:04.901150+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:04.901411+00:00", "trade", 10.26, 12.0]
["2026-09-01T18:55:04.907552+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:04.907577+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:04.909782+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:55:04.929137+00:00", "trade", 10.26, 11.0]
["2026-09-01T18:55:04.929189+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:05.092423+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:05.519147+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:05.519597+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:06.197952+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:55:07.102270+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:07.102296+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:07.214515+00:00", "trade", 10.2619, 14.0]
["2026-09-01T18:55:08.091887+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:10.113353+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:10.114296+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:10.114740+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:10.166765+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:10.830165+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:10.830193+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:10.838179+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:12.592486+00:00", "trade", 10.265, 1200.0]
["2026-09-01T18:55:12.594158+00:00", "trade", 10.265, 151.0]
["2026-09-01T18:55:13.240042+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:13.897483+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:13.897927+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:13.897951+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:14.930473+00:00", "trade", 10.2601, 200.0]
["2026-09-01T18:55:14.932077+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:14.932702+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:15.122058+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:15.122128+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:15.123676+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:15.961459+00:00", "trade", 10.2601, 333.0]
["2026-09-01T18:55:16.699202+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:16.699333+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:16.794420+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:17.647309+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:18.462401+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:18.714142+00:00", "trade", 10.2619, 1.0]
["2026-09-01T18:55:19.153321+00:00", "trade", 10.2584, 3.0]
["2026-09-01T18:55:19.213599+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:19.296765+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:19.704311+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:20.461930+00:00", "trade", 10.26, 100.0]
["2026-09-01T18:55:20.461931+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:55:20.461949+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:55:20.461956+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:20.461962+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:20.461969+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:20.461976+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:20.461990+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:20.461996+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:20.462009+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:20.462546+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:20.462607+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:20.462615+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:20.462623+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:20.462632+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:20.462645+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:20.462679+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:20.462686+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:20.462700+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:20.462746+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:55:20.463175+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:20.469192+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:20.475274+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:20.475708+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:20.514168+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:20.704975+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:20.705474+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:21.087391+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:21.088079+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:21.088128+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:21.088165+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:21.088530+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:21.100924+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:21.248614+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:55:21.248963+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:21.249746+00:00", "trade", 10.26, 20.0]
["2026-09-01T18:55:21.250180+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:21.250303+00:00", "trade", 10.26, 84.0]
["2026-09-01T18:55:21.250306+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:21.250742+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:21.250767+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:21.252699+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:21.253144+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:21.253608+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:21.426391+00:00", "trade", 10.2613, 2000.0]
["2026-09-01T18:55:21.427131+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:21.427269+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:21.453800+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:21.455365+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:21.483248+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:21.489085+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:21.490079+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:21.790752+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:21.899537+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:22.585787+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:22.599701+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:22.733174+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:22.893979+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:22.894006+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:22.894019+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:22.894546+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:22.894710+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:23.299925+00:00", "trade", 10.265, 8000.0]
["2026-09-01T18:55:23.661978+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:23.680102+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:23.725286+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:23.725315+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:23.935730+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:23.940576+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:25.300692+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:55:25.544003+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:25.544032+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:25.659832+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:26.494618+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:55:26.498842+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:55:26.498848+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:55:26.499308+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:26.499771+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:26.599675+00:00", "trade", 10.2619, 99.0]
["2026-09-01T18:55:27.288850+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:27.288878+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:28.095268+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:28.095896+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:28.095988+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:28.096381+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:28.096453+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:28.096476+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:28.096583+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:28.122456+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:28.122580+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:28.148036+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:55:28.148411+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:28.148996+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:28.149337+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:28.149759+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:28.187335+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:28.222832+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:28.232927+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:28.310287+00:00", "trade", 10.2621, 6.0]
["2026-09-01T18:55:28.360127+00:00", "trade", 10.265, 8000.0]
["2026-09-01T18:55:28.582036+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:28.725590+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:28.785679+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:55:28.833304+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:28.853908+00:00", "trade", 10.26, 41.0]
["2026-09-01T18:55:29.230207+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:29.246040+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:29.872238+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:29.872261+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:30.922897+00:00", "trade", 10.2578, 6.0]
["2026-09-01T18:55:31.218495+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:31.270877+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:31.456957+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:31.456983+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:31.939651+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.064525+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.079850+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.214115+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.404035+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.822837+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:55:32.822839+00:00", "trade", 10.265, 250.0]
["2026-09-01T18:55:32.822841+00:00", "trade", 10.27, 48.0]
["2026-09-01T18:55:32.822859+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.822866+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.822873+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.822893+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.822915+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.822921+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.823247+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.823302+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.823421+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.823428+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.823521+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.823533+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.823570+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.823593+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.823670+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.823684+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.823691+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.823708+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.824483+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.825313+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.873664+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.873844+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.873901+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:32.874145+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:33.350135+00:00", "trade", 10.2132, 16.0]
["2026-09-01T18:55:33.832451+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:33.851233+00:00", "trade", 10.26, 300.0]
["2026-09-01T18:55:33.852061+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:33.852823+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:33.852876+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:33.854361+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:33.883817+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:34.301727+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:55:34.302233+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:34.302254+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:34.304236+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:34.386989+00:00", "trade", 10.2133, 91.0]
["2026-09-01T18:55:34.387768+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:34.388258+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:34.499469+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:34.733707+00:00", "trade", 10.2688, 2000.0]
["2026-09-01T18:55:35.234216+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:35.234375+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:35.235979+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:35.259299+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:35.260192+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:35.261674+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:35.294078+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:35.294742+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:35.767465+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:36.300487+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:36.300894+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:36.339199+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:36.339675+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:36.340148+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:36.599972+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:36.700343+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:37.086585+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:37.214465+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:37.325208+00:00", "trade", 10.2665, 8000.0]
["2026-09-01T18:55:37.398069+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:37.574653+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:37.574949+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:37.718627+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:37.719105+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:37.728790+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:37.729191+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:37.843807+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:37.981805+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:38.063761+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:38.116869+00:00", "trade", 10.265, 55.0]
["2026-09-01T18:55:38.117282+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:55:38.117284+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:38.117559+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:38.447972+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:38.448154+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:38.448189+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:38.448201+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:38.508368+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:38.591628+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:38.648644+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:39.117655+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:55:39.588420+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:39.592928+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:39.593381+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:39.738094+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:39.738543+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:39.738613+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:39.852343+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:40.107270+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:40.176855+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:55:40.177588+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:55:40.319426+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:40.446425+00:00", "trade", 10.2583, 100.0]
["2026-09-01T18:55:40.477859+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:40.477875+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:40.479081+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:40.491893+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:40.492135+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:40.527847+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:40.883735+00:00", "trade", 10.2583, 7.0]
["2026-09-01T18:55:41.382073+00:00", "trade", 10.2583, 4.0]
["2026-09-01T18:55:41.389340+00:00", "trade", 10.2583, 56.0]
["2026-09-01T18:55:41.903587+00:00", "trade", 10.2583, 33.0]
["2026-09-01T18:55:42.094882+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:42.195971+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:42.214382+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:42.305581+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:42.364880+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:42.708561+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:42.708896+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:42.709564+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:42.711963+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:42.858218+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:42.858703+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:42.859159+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:42.872946+00:00", "trade", 10.2647, 2.0]
["2026-09-01T18:55:42.873313+00:00", "trade", 10.2647, 1.0]
["2026-09-01T18:55:43.387244+00:00", "trade", 10.2141, 200.0]
["2026-09-01T18:55:43.506912+00:00", "trade", 10.2141, 38.0]
["2026-09-01T18:55:43.568922+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:43.570206+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:43.729582+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:43.995550+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:44.017041+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:44.070564+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:44.109929+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:55:44.110261+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:44.149682+00:00", "trade", 10.265, 2000.0]
["2026-09-01T18:55:44.150021+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:44.150359+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:44.382157+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:44.524374+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:44.524391+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:44.524853+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:44.718007+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:45.339023+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:45.444768+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:45.892490+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:45.916780+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:45.917559+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:45.917662+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:46.044380+00:00", "trade", 10.2649, 1.0]
["2026-09-01T18:55:46.045168+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:46.802521+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:46.802544+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:46.888397+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:46.898593+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:46.898615+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:46.898964+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:46.899063+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:46.899088+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:46.960611+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.025221+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.025667+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.205427+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:55:47.205432+00:00", "trade", 10.27, 490.0]
["2026-09-01T18:55:47.205513+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.205678+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.205685+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.205692+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.205699+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.205703+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:55:47.205705+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.205711+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.205717+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.205765+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:55:47.205767+00:00", "trade", 10.27, 6.0]
["2026-09-01T18:55:47.205767+00:00", "trade", 10.27, 3.0]
["2026-09-01T18:55:47.205950+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.206078+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.206401+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.206462+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.206746+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.206923+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.206944+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.207190+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.207587+00:00", "trade", 10.27, 2.0]
["2026-09-01T18:55:47.208170+00:00", "trade", 10.27, 6.0]
["2026-09-01T18:55:47.225981+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.225988+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.232148+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.313654+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.624458+00:00", "trade", 10.265, 20.0]
["2026-09-01T18:55:47.694862+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.720730+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:47.914332+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:55:48.497954+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:48.498193+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:48.500109+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:48.500776+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:48.672082+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:49.008485+00:00", "trade", 10.2631, 6.0]
["2026-09-01T18:55:49.430122+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:49.430599+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:49.431080+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:49.443128+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:49.474972+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:49.475425+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:49.583850+00:00", "trade", 10.27, 500.0]
["2026-09-01T18:55:49.585094+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:49.677884+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:49.678333+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:49.754433+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:49.754457+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:49.803466+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:49.921746+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:55:50.306120+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:55:50.306121+00:00", "trade", 10.265, 200.0]
["2026-09-01T18:55:50.306602+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:50.306651+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:50.364444+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:50.765911+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:50.766712+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:50.806355+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:50.807353+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:50.872092+00:00", "trade", 10.2586, 1.0]
["2026-09-01T18:55:50.872268+00:00", "trade", 10.2586, 4.0]
["2026-09-01T18:55:51.034048+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:51.066895+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:51.277674+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:51.278150+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:51.375235+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:55:51.379430+00:00", "trade", 10.2586, 10.0]
["2026-09-01T18:55:51.776954+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:51.777404+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:51.837889+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:51.877132+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:51.877283+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:51.877591+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:51.889480+00:00", "trade", 10.2588, 1.0]
["2026-09-01T18:55:51.969094+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:52.255275+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:53.296639+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:53.449133+00:00", "trade", 10.263, 3.0]
["2026-09-01T18:55:54.456146+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:54.456156+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:54.456616+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:54.456631+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:54.456807+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:54.457717+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:54.536829+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:54.540043+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:54.540903+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:54.553632+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:54.553759+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:54.570475+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:54.584146+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:54.584152+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:54.773805+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:55:55.220715+00:00", "trade", 10.265, 1000.0]
["2026-09-01T18:55:55.249560+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:55.249586+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:55.368201+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:56.021401+00:00", "trade", 10.265, 15.0]
["2026-09-01T18:55:56.022193+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:55:56.995312+00:00", "trade", 10.27, 292.0]
["2026-09-01T18:55:57.287140+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:57.287871+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:57.314962+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:57.406714+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:57.407019+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:57.407168+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:57.407264+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:57.708184+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:57.708620+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:57.881789+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:57.882547+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:58.463147+00:00", "trade", 10.2681, 2.0]
["2026-09-01T18:55:58.586207+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:58.589022+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:59.608824+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:59.609202+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:59.719546+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:55:59.719558+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:00.297767+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:00.911030+00:00", "trade", 10.265, 10.0]
["2026-09-01T18:56:00.911095+00:00", "trade", 10.27, 9.0]
["2026-09-01T18:56:00.974466+00:00", "trade", 10.2697, 1.0]
["2026-09-01T18:56:01.095088+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:01.095089+00:00", "trade", 10.27, 200.0]
["2026-09-01T18:56:01.095091+00:00", "trade", 10.27, 1000.0]
["2026-09-01T18:56:01.095092+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:56:01.095094+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:56:01.095096+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:01.095097+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:56:01.095162+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:01.095168+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:01.095174+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:01.095188+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:01.095193+00:00", "trade", 10.27, 1000.0]
["2026-09-01T18:56:01.095196+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:01.095207+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:01.095214+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:01.095220+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:56:01.095220+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:01.095226+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:01.095233+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:01.095239+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:01.095246+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:01.095253+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:01.095255+00:00", "trade", 10.27, 160.0]
["2026-09-01T18:56:01.095260+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:01.095468+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:01.095491+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:01.095498+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:01.095506+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:01.095513+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:01.095519+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:01.095526+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:01.095532+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:01.095539+00:00", "trade", 10.27, 6.0]
["2026-09-01T18:56:01.095540+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:01.095545+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:01.095552+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:01.095558+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:01.095565+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:01.095571+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:01.095589+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.095591+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.095597+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.095599+00:00", "trade", 10.27, 10.0]
["2026-09-01T18:56:01.095601+00:00", "trade", 10.27, 4.0]
["2026-09-01T18:56:01.095601+00:00", "trade", 10.27, 2.0]
["2026-09-01T18:56:01.095604+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.095611+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.095619+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.095625+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.095632+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.095646+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.095757+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:56:01.095958+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.096072+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.096084+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.096326+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.096665+00:00", "trade", 10.27, 9.0]
["2026-09-01T18:56:01.097328+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.098307+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.098325+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:56:01.098679+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:56:01.099669+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.101641+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.103987+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.126679+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.155332+00:00", "trade", 10.275, 23.0]
["2026-09-01T18:56:01.156045+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.596133+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.784671+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.784698+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.784724+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.876384+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:01.876411+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:02.001569+00:00", "trade", 10.2704, 8000.0]
["2026-09-01T18:56:02.002152+00:00", "trade", 10.2704, 177.0]
["2026-09-01T18:56:02.034576+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:02.034601+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:02.209278+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:02.209305+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:02.210702+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:02.220086+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:02.224905+00:00", "trade", 10.275, 200.0]
["2026-09-01T18:56:02.225776+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:02.229332+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:03.011277+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:03.011302+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:03.012012+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:03.215419+00:00", "trade", 10.2719, 2000.0]
["2026-09-01T18:56:03.481023+00:00", "trade", 10.2716, 1500.0]
["2026-09-01T18:56:03.481606+00:00", "trade", 10.2719, 81.0]
["2026-09-01T18:56:03.524113+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:03.524572+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:03.616230+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:03.621213+00:00", "trade", 10.2797, 1259.0]
["2026-09-01T18:56:03.641362+00:00", "trade", 10.2797, 1.0]
["2026-09-01T18:56:03.700727+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:03.812119+00:00", "trade", 10.278, 2.0]
["2026-09-01T18:56:04.243629+00:00", "trade", 10.275, 500.0]
["2026-09-01T18:56:04.320560+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:04.742892+00:00", "trade", 10.2597, 1.0]
["2026-09-01T18:56:05.389644+00:00", "trade", 10.27, 2000.0]
["2026-09-01T18:56:05.390225+00:00", "trade", 10.2739, 83.0]
["2026-09-01T18:56:05.717205+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:05.717658+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:05.721864+00:00", "trade", 10.275, 5.0]
["2026-09-01T18:56:05.750243+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:05.776031+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:06.067447+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:06.067473+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:06.067973+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:06.286188+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:06.383311+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:06.886489+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:06.934495+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:06.956900+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:06.956927+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:07.029596+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:07.368257+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:07.397099+00:00", "trade", 10.2717, 2000.0]
["2026-09-01T18:56:07.546326+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:07.546353+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:07.547341+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:07.620505+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:08.073435+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:08.558549+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:08.558599+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:08.671915+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:08.986712+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:09.268349+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:10.472524+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:10.762059+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:11.112102+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:11.131374+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:11.272708+00:00", "trade", 10.275, 1.0]
["2026-09-01T18:56:11.272759+00:00", "trade", 10.275, 1.0]
["2026-09-01T18:56:11.740439+00:00", "trade", 10.275, 50.0]
["2026-09-01T18:56:13.025689+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:13.025719+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:13.035949+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:13.176425+00:00", "trade", 10.275, 30.0]
["2026-09-01T18:56:13.176972+00:00", "trade", 10.275, 2.0]
["2026-09-01T18:56:13.178223+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:13.178259+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:13.249443+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:13.344058+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:13.344080+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:13.637572+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:15.702756+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:15.702784+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:16.413031+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:16.413055+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:16.567277+00:00", "trade", 10.26, 2.0]
["2026-09-01T18:56:16.863372+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:17.732462+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.131785+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.253736+00:00", "trade", 10.27, 400.0]
["2026-09-01T18:56:18.254230+00:00", "trade", 10.275, 2.0]
["2026-09-01T18:56:18.254319+00:00", "trade", 10.2715, 55.0]
["2026-09-01T18:56:18.259113+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:56:18.259165+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259166+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:56:18.259168+00:00", "trade", 10.27, 10.0]
["2026-09-01T18:56:18.259169+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:56:18.259170+00:00", "trade", 10.27, 1800.0]
["2026-09-01T18:56:18.259173+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259174+00:00", "trade", 10.27, 200.0]
["2026-09-01T18:56:18.259176+00:00", "trade", 10.27, 80.0]
["2026-09-01T18:56:18.259177+00:00", "trade", 10.27, 90.0]
["2026-09-01T18:56:18.259180+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259186+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259195+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:56:18.259215+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259221+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259228+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259235+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259241+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259247+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259254+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259260+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259266+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259287+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259300+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259328+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259341+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259347+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259354+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259374+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259381+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259387+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259400+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259434+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259440+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259448+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:56:18.259540+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259639+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259646+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:18.259657+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:18.259671+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:18.259677+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:18.259683+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:18.259689+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:18.259702+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:18.259717+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:18.259724+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:18.259731+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:18.259742+00:00", "trade", 10.27, 1100.0]
["2026-09-01T18:56:18.259743+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:56:18.259743+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:18.259744+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:18.259746+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:56:18.259749+00:00", "trade", 10.27, 3.0]
["2026-09-01T18:56:18.259750+00:00", "trade", 10.27, 866.0]
["2026-09-01T18:56:18.259751+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.259752+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.259760+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.259766+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.259773+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.259781+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.259783+00:00", "trade", 10.27, 20.0]
["2026-09-01T18:56:18.259789+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.259791+00:00", "trade", 10.27, 50.0]
["2026-09-01T18:56:18.259797+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.259803+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.259831+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.259883+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.259956+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.259970+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.259977+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.259997+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.260004+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.260034+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.260349+00:00", "trade", 10.27, 50.0]
["2026-09-01T18:56:18.260381+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.260986+00:00", "trade", 10.26, 33.0]
["2026-09-01T18:56:18.261023+00:00", "trade", 10.26, 108.0]
["2026-09-01T18:56:18.261067+00:00", "trade", 10.26, 92.0]
["2026-09-01T18:56:18.261381+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.261442+00:00", "trade", 10.265, 5.0]
["2026-09-01T18:56:18.261699+00:00", "trade", 10.26, 33.0]
["2026-09-01T18:56:18.261798+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.262461+00:00", "trade", 10.26, 200.0]
["2026-09-01T18:56:18.266002+00:00", "trade", 10.26, 160.0]
["2026-09-01T18:56:18.266582+00:00", "trade", 10.26, 35.0]
["2026-09-01T18:56:18.291778+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.305941+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.316373+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.389023+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.389272+00:00", "trade", 10.265, 4.0]
["2026-09-01T18:56:18.390267+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.390630+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.686282+00:00", "trade", 10.2663, 60.0]
["2026-09-01T18:56:18.687093+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:18.838824+00:00", "trade", 10.2704, 1.0]
["2026-09-01T18:56:20.002792+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:56:20.577183+00:00", "trade", 10.265, 500.0]
["2026-09-01T18:56:21.686553+00:00", "trade", 10.2217, 7.0]
["2026-09-01T18:56:21.869609+00:00", "trade", 10.2602, 100.0]
["2026-09-01T18:56:22.434389+00:00", "trade", 10.2602, 2.0]
["2026-09-01T18:56:23.922459+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:24.059864+00:00", "trade", 10.27, 119.0]
["2026-09-01T18:56:24.246342+00:00", "trade", 10.2681, 10.0]
["2026-09-01T18:56:24.746705+00:00", "trade", 10.2602, 1.0]
["2026-09-01T18:56:26.392707+00:00", "trade", 10.2683, 15.0]
["2026-09-01T18:56:26.888645+00:00", "trade", 10.2606, 12.0]
["2026-09-01T18:56:27.057950+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:56:27.059750+00:00", "trade", 10.265, 840.0]
["2026-09-01T18:56:27.060335+00:00", "trade", 10.2639, 50.0]
["2026-09-01T18:56:27.063088+00:00", "trade", 10.265, 359.0]
["2026-09-01T18:56:28.515398+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:28.516273+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:28.517268+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:29.540729+00:00", "trade", 10.26, 300.0]
["2026-09-01T18:56:29.540729+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:29.540747+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:56:29.540791+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:29.541449+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:29.541473+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:29.541519+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:29.541797+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:29.542236+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:29.542693+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:29.542812+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:30.171533+00:00", "trade", 10.2683, 5058.0]
["2026-09-01T18:56:30.172124+00:00", "trade", 10.2677, 126.0]
["2026-09-01T18:56:30.460775+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:30.460801+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:30.514924+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:31.143544+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:56:31.745538+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:31.745856+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:31.747910+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:31.747937+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:31.748157+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:31.748636+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:31.761775+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:31.771498+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:31.982202+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:56:31.983281+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:32.118559+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:32.129900+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:32.141486+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:32.457126+00:00", "trade", 10.2677, 9.0]
["2026-09-01T18:56:32.615030+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:32.615131+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:32.615560+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:32.615789+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:32.616781+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:32.616795+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:32.760336+00:00", "trade", 10.265, 2000.0]
["2026-09-01T18:56:32.839207+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:32.839902+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:32.962594+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:33.006334+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:33.006339+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:33.007008+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:33.057835+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:33.083387+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:33.083397+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:33.088736+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:33.216118+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:33.216132+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:33.413561+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:33.414004+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:34.010341+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:34.311853+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:34.529137+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:34.581066+00:00", "trade", 10.2605, 6.0]
["2026-09-01T18:56:34.675437+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:34.675627+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:34.675897+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:34.676073+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:34.676346+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:34.676358+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:34.699335+00:00", "trade", 10.265, 125.0]
["2026-09-01T18:56:34.700016+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:34.700462+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:34.713333+00:00", "trade", 10.2672, 500.0]
["2026-09-01T18:56:34.713918+00:00", "trade", 10.2654, 60.0]
["2026-09-01T18:56:34.806132+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:34.950628+00:00", "trade", 10.2605, 5.0]
["2026-09-01T18:56:35.067976+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:35.068122+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:35.068425+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:35.068447+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:35.077924+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:35.210892+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:35.470067+00:00", "trade", 10.2688, 6.0]
["2026-09-01T18:56:35.476398+00:00", "trade", 10.2688, 2.0]
["2026-09-01T18:56:35.479267+00:00", "trade", 10.2688, 2.0]
["2026-09-01T18:56:35.527401+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:35.607881+00:00", "trade", 10.2653, 10.0]
["2026-09-01T18:56:35.646633+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:35.747195+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:35.747221+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:35.961527+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:36.870165+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:36.873406+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:37.200685+00:00", "trade", 10.265, 2000.0]
["2026-09-01T18:56:37.417370+00:00", "trade", 10.2681, 25.0]
["2026-09-01T18:56:37.720304+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:37.720982+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:37.720990+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:37.721035+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:37.784214+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:37.940076+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:37.940116+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:37.940786+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:37.941057+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:37.941244+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:38.037882+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:38.529087+00:00", "trade", 10.269, 4.0]
["2026-09-01T18:56:38.535202+00:00", "trade", 10.269, 1.0]
["2026-09-01T18:56:38.770534+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:38.770597+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:38.770620+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:38.773520+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:38.916251+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:38.916251+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:38.916698+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:38.916980+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:38.917151+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:38.917210+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:39.725745+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:39.819393+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:39.885942+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:39.888425+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:39.888879+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:39.912202+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:40.686145+00:00", "trade", 10.2244, 200.0]
["2026-09-01T18:56:40.706376+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:40.707049+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:40.707311+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:40.708811+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:40.787913+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:40.913719+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:40.966348+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:40.967948+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:41.019966+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:41.507021+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:41.507076+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:41.511426+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:41.608163+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:56:41.608530+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:56:41.685163+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:42.233502+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:42.508478+00:00", "trade", 10.2247, 100.0]
["2026-09-01T18:56:42.646236+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:42.714625+00:00", "trade", 10.2656, 3.0]
["2026-09-01T18:56:44.197660+00:00", "trade", 10.2681, 100.0]
["2026-09-01T18:56:44.451215+00:00", "trade", 10.2681, 100.0]
["2026-09-01T18:56:44.451800+00:00", "trade", 10.2653, 50.0]
["2026-09-01T18:56:44.735405+00:00", "trade", 10.2605, 21.0]
["2026-09-01T18:56:44.941122+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:45.099631+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:45.201525+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:45.311302+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:56:45.311662+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:45.311764+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:45.534806+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:45.547581+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:45.640113+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:45.905503+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:46.035096+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:46.036675+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:46.037584+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:46.066109+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:46.066567+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:46.068876+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:46.191576+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:46.225652+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:56:46.247817+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:46.249883+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:46.251400+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:46.284279+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:46.284422+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:47.226458+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:47.229273+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:47.344547+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:47.345693+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:47.346158+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:47.543249+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:48.152181+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:48.191322+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:48.193769+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:48.266402+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:48.266861+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:48.267495+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:48.375872+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:48.641638+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:48.641651+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:49.013250+00:00", "trade", 10.2693, 1124.0]
["2026-09-01T18:56:49.263371+00:00", "trade", 10.2693, 2.0]
["2026-09-01T18:56:49.264174+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:56:49.613112+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:49.614994+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:49.918329+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:49.990419+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:49.990876+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.317220+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.317851+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.321297+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.427491+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627052+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:56:50.627054+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:56:50.627055+00:00", "trade", 10.27, 10.0]
["2026-09-01T18:56:50.627059+00:00", "trade", 10.27, 5.0]
["2026-09-01T18:56:50.627059+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:56:50.627061+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:56:50.627073+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:56:50.627117+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627123+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627131+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627137+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627144+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627151+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627164+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627178+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627186+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627192+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627206+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627212+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627218+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627225+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627310+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:56:50.627311+00:00", "trade", 10.27, 334.0]
["2026-09-01T18:56:50.627321+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627329+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627342+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627345+00:00", "trade", 10.27, 200.0]
["2026-09-01T18:56:50.627353+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:56:50.627365+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627376+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627401+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627410+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:56:50.627414+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:56:50.627468+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:56:50.627477+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627540+00:00", "trade", 10.27, 54.0]
["2026-09-01T18:56:50.627552+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627574+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.627576+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:50.627578+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:50.627599+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:50.627606+00:00", "trade", 10.27, 78.0]
["2026-09-01T18:56:50.627613+00:00", "trade", 10.27, 500.0]
["2026-09-01T18:56:50.627646+00:00", "trade", 10.27, 480.0]
["2026-09-01T18:56:50.627646+00:00", "trade", 10.27, 10.0]
["2026-09-01T18:56:50.627646+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:50.627648+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:56:50.627648+00:00", "trade", 10.27, 110.0]
["2026-09-01T18:56:50.627665+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:56:50.627669+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:56:50.627672+00:00", "trade", 10.27, 2.0]
["2026-09-01T18:56:50.627672+00:00", "trade", 10.27, 2.0]
["2026-09-01T18:56:50.627673+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:56:50.627674+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.627675+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:56:50.627680+00:00", "trade", 10.27, 200.0]
["2026-09-01T18:56:50.627693+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.627703+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.627711+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.627734+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.627738+00:00", "trade", 10.27, 300.0]
["2026-09-01T18:56:50.627740+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.627746+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.627753+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.627760+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.627766+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.627774+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.627780+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.627788+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.627794+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.627800+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.627807+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.627813+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.627820+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.627854+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.627932+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.628011+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:56:50.628383+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.628731+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.630383+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.630389+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.630409+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.632075+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.632572+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.633345+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.640230+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.640255+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.645972+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:56:50.646251+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.646279+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.664426+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.664432+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.664439+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.664457+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.672130+00:00", "trade", 10.28, 20.0]
["2026-09-01T18:56:50.685710+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.686207+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.708055+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.711278+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.743791+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.744001+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.744232+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.775784+00:00", "trade", 10.27, 1460.0]
["2026-09-01T18:56:50.776586+00:00", "trade", 10.2701, 1460.0]
["2026-09-01T18:56:50.789732+00:00", "trade", 10.27, 2.0]
["2026-09-01T18:56:50.790442+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.790488+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.790631+00:00", "trade", 10.2702, 2.0]
["2026-09-01T18:56:50.793468+00:00", "trade", 10.27, 198.0]
["2026-09-01T18:56:50.793535+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.793559+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.793566+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.793581+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:56:50.793742+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:50.793749+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:50.793756+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:50.793762+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:50.793769+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:50.793776+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:50.793783+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:50.793838+00:00", "quote", 10.27, 10.27]
["2026-09-01T18:56:50.793848+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.794108+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.794154+00:00", "trade", 10.2702, 198.0]
["2026-09-01T18:56:50.794269+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.794346+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.794368+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.794428+00:00", "trade", 10.27, 30.0]
["2026-09-01T18:56:50.794476+00:00", "trade", 10.27, 30.0]
["2026-09-01T18:56:50.794513+00:00", "trade", 10.275, 40.0]
["2026-09-01T18:56:50.794743+00:00", "trade", 10.27, 30.0]
["2026-09-01T18:56:50.794817+00:00", "trade", 10.27, 30.0]
["2026-09-01T18:56:50.794882+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.795448+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.796311+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.796582+00:00", "trade", 10.265, 400.0]
["2026-09-01T18:56:50.796592+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.799674+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.814125+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.825385+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.825391+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:50.881176+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:53.535096+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:53.732751+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:53.733433+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:53.745013+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:53.747782+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:53.748238+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:53.800580+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:53.800923+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:53.802975+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:53.813183+00:00", "trade", 10.2646, 10.0]
["2026-09-01T18:56:53.813553+00:00", "trade", 10.2646, 1.0]
["2026-09-01T18:56:53.867496+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:53.867934+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:53.867944+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:53.878900+00:00", "trade", 10.265, 8.0]
["2026-09-01T18:56:53.879724+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:53.880164+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:53.880619+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:54.328712+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:54.328815+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:54.369041+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:54.376424+00:00", "trade", 10.265, 7.0]
["2026-09-01T18:56:54.415215+00:00", "trade", 10.264, 1000.0]
["2026-09-01T18:56:55.382511+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:55.485126+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:55.526004+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:55.526457+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:55.716833+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:55.716860+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:55.716884+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:55.803151+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:58.968361+00:00", "trade", 10.2272, 20.0]
["2026-09-01T18:56:58.969181+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:56:59.072715+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:59.098834+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:59.443728+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:56:59.443731+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:56:59.587153+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:59.587773+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:59.588312+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:59.628396+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:59.695598+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:59.696807+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:59.696993+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:56:59.799331+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:00.025345+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:00.026004+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:00.026034+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:00.026098+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:00.026114+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:00.026123+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:00.026717+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:00.063869+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:00.218358+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:00.437896+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:00.438936+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:00.451890+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:00.455850+00:00", "trade", 10.2609, 4.0]
["2026-09-01T18:57:00.457077+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:00.488212+00:00", "trade", 10.2274, 5400.0]
["2026-09-01T18:57:00.491223+00:00", "trade", 10.2274, 400.0]
["2026-09-01T18:57:00.705047+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:00.705097+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:00.705555+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:00.714915+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:00.715731+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:00.799833+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:00.800139+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:00.800561+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:01.780041+00:00", "trade", 10.26, 22.0]
["2026-09-01T18:57:02.146817+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:57:02.225898+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:02.406343+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:02.591535+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:03.715003+00:00", "trade", 10.265, 2000.0]
["2026-09-01T18:57:04.190680+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:04.206240+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:04.377929+00:00", "trade", 10.265, 1270.0]
["2026-09-01T18:57:04.461680+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:04.520160+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:04.759964+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:05.288808+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:05.289490+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:05.289543+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:05.329120+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:05.729557+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:05.731420+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:06.821752+00:00", "trade", 10.2613, 29.0]
["2026-09-01T18:57:06.822563+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:57:08.189297+00:00", "trade", 10.2286, 300.0]
["2026-09-01T18:57:08.452332+00:00", "trade", 10.2674, 20.0]
["2026-09-01T18:57:08.481628+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:08.483273+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:08.483338+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:08.562090+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:08.989979+00:00", "trade", 10.265, 500.0]
["2026-09-01T18:57:09.984399+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.552982+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.558223+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.666995+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.667274+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.667398+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.667435+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.667659+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.667913+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.669059+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.669082+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.669095+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.669132+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.669631+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.671968+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.691007+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.692112+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.694782+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.710244+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.710930+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.748206+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.765530+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.765906+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.766250+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.787509+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.835134+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.860027+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.864258+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:57:10.899579+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:10.903739+00:00", "trade", 10.265, 50.0]
["2026-09-01T18:57:10.918290+00:00", "trade", 10.2647, 99.0]
["2026-09-01T18:57:11.063157+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:11.063511+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:11.064072+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:11.087270+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:11.544474+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:11.544626+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:11.544940+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:11.545170+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:11.545718+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:11.550329+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:11.574603+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:11.575019+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:11.729891+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:11.734414+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:12.318294+00:00", "trade", 10.265, 55.0]
["2026-09-01T18:57:12.593052+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:13.230865+00:00", "trade", 10.27, 200.0]
["2026-09-01T18:57:13.514172+00:00", "trade", 10.2699, 165.0]
["2026-09-01T18:57:13.566747+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:14.662845+00:00", "trade", 10.2658, 31.0]
["2026-09-01T18:57:15.818323+00:00", "trade", 10.2619, 5.0]
["2026-09-01T18:57:16.616702+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:16.616710+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:16.617331+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:16.683973+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:16.684453+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:16.685480+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:16.806368+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:16.806695+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:16.839925+00:00", "trade", 10.2613, 4.0]
["2026-09-01T18:57:16.847054+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:16.847432+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:16.847584+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:16.847879+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:16.856125+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:16.878074+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:16.892243+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:16.893897+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:16.942846+00:00", "trade", 10.27, 50.0]
["2026-09-01T18:57:16.943529+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:16.943603+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:17.001498+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:57:17.002184+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:17.002194+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:17.002635+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:17.002729+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:17.004464+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:17.032504+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:17.036896+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:17.037585+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:17.038560+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:17.063996+00:00", "trade", 10.2631, 99.0]
["2026-09-01T18:57:17.064283+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:17.065052+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:17.066406+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:17.104633+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:17.131222+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:17.132952+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:17.344702+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:17.632791+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:17.633310+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:17.674232+00:00", "trade", 10.2695, 2000.0]
["2026-09-01T18:57:17.778456+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:57:17.779138+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:17.830580+00:00", "trade", 10.2647, 99.0]
["2026-09-01T18:57:17.858572+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:17.932784+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:18.590480+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:18.684765+00:00", "trade", 10.265, 5.0]
["2026-09-01T18:57:18.685431+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:18.844334+00:00", "trade", 10.2671, 2.0]
["2026-09-01T18:57:18.866686+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:18.867155+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:18.867605+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:18.867607+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:18.867679+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:18.868795+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:19.004992+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:19.005485+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:19.361758+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:19.477087+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:19.477888+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:19.580288+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:19.580317+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:19.580550+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:19.671314+00:00", "trade", 10.2675, 3.0]
["2026-09-01T18:57:19.672074+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:19.767800+00:00", "trade", 10.2293, 100.0]
["2026-09-01T18:57:20.099126+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:57:20.211406+00:00", "trade", 10.265, 99.0]
["2026-09-01T18:57:20.212101+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:20.212561+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:20.324147+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:20.324787+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:20.324826+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:20.325248+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:20.325274+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:20.327027+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:20.429394+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:20.429504+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:20.429527+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:20.766290+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:20.766782+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:20.806647+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:20.807346+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:20.836213+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:20.836849+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:20.837217+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:20.838159+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:20.855653+00:00", "trade", 10.26, 99.0]
["2026-09-01T18:57:20.856400+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:20.856758+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:20.856853+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:20.896349+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:20.909662+00:00", "trade", 10.2619, 99.0]
["2026-09-01T18:57:20.912343+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:21.059535+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:21.060044+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:21.060500+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:21.163205+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:21.524135+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:21.524160+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:21.575137+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:21.575226+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:21.575640+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:21.580792+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:22.165531+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:57:22.374340+00:00", "trade", 10.2671, 8.0]
["2026-09-01T18:57:22.540418+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:22.542707+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:22.567605+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:23.156827+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:23.425640+00:00", "trade", 10.2614, 1.0]
["2026-09-01T18:57:23.869379+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:23.869813+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:24.459768+00:00", "trade", 10.2602, 500.0]
["2026-09-01T18:57:24.460553+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:57:24.460750+00:00", "trade", 10.265, 89.0]
["2026-09-01T18:57:24.465883+00:00", "trade", 10.265, 85.0]
["2026-09-01T18:57:25.641032+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:27.467056+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:27.575193+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:27.576166+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:27.577407+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:27.577431+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:27.577871+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:27.578177+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:27.696417+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:28.330492+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:28.331154+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:28.356521+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:28.356549+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:28.601950+00:00", "trade", 10.265, 73.0]
["2026-09-01T18:57:28.620811+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:28.620851+00:00", "trade", 10.265, 700.0]
["2026-09-01T18:57:28.836206+00:00", "trade", 10.26, 1.0]
["2026-09-01T18:57:28.836686+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:28.836762+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:29.021551+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:31.158821+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:57:31.168365+00:00", "trade", 10.265, 700.0]
["2026-09-01T18:57:31.181942+00:00", "trade", 10.265, 17.0]
["2026-09-01T18:57:31.181946+00:00", "trade", 10.265, 364.0]
["2026-09-01T18:57:31.181977+00:00", "trade", 10.265, 700.0]
["2026-09-01T18:57:32.873271+00:00", "trade", 10.27, 40.0]
["2026-09-01T18:57:33.589693+00:00", "trade", 10.2614, 3.0]
["2026-09-01T18:57:34.853200+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:57:34.864937+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:57:34.957323+00:00", "trade", 10.2614, 4.0]
["2026-09-01T18:57:35.311079+00:00", "trade", 10.265, 827.0]
["2026-09-01T18:57:35.312520+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:57:35.312569+00:00", "trade", 10.265, 1.0]
["2026-09-01T18:57:35.561480+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:57:35.917223+00:00", "trade", 10.265, 200.0]
["2026-09-01T18:57:36.000072+00:00", "trade", 10.2614, 25.0]
["2026-09-01T18:57:36.107536+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:36.363510+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:36.510168+00:00", "trade", 10.2667, 3.0]
["2026-09-01T18:57:36.538768+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:36.825768+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:36.921830+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:36.922476+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:36.922501+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:36.922777+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:36.922786+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:36.922803+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:36.923328+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:37.026231+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:37.026256+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:37.053992+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:37.115733+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:57:37.121338+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:37.627442+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:37.629879+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:37.663474+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:38.178805+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:38.179267+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:39.029010+00:00", "trade", 10.2667, 1.0]
["2026-09-01T18:57:39.030174+00:00", "trade", 10.2658, 9.0]
["2026-09-01T18:57:40.907868+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:41.049847+00:00", "trade", 10.2681, 1.0]
["2026-09-01T18:57:41.725198+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:41.725673+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:41.984811+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:42.113470+00:00", "trade", 10.265, 200.0]
["2026-09-01T18:57:42.128161+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:42.199467+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:43.867396+00:00", "trade", 10.2669, 3.0]
["2026-09-01T18:57:43.868194+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:57:43.875602+00:00", "trade", 10.2669, 1.0]
["2026-09-01T18:57:44.015485+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:57:44.171553+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:57:44.279833+00:00", "trade", 10.264, 2000.0]
["2026-09-01T18:57:44.450824+00:00", "trade", 10.2653, 4.0]
["2026-09-01T18:57:45.297766+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:45.298463+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:45.395186+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:45.395213+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:45.395663+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:45.395719+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:45.395932+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:45.414537+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:57:45.415392+00:00", "trade", 10.265, 2.0]
["2026-09-01T18:57:45.428477+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:45.576422+00:00", "trade", 10.265, 100.0]
["2026-09-01T18:57:45.674772+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:45.691568+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:45.691793+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.167343+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.167356+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.167368+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.186429+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.186476+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.214238+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.215011+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.215941+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.215989+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.216297+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.216323+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.216345+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.216354+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.216377+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.216659+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.256439+00:00", "trade", 10.2699, 1000.0]
["2026-09-01T18:57:46.266026+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.342886+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.343432+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.344587+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.344865+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.345855+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.347725+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.352719+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.359620+00:00", "quote", 10.26, 10.27]
["2026-09-01T18:57:46.362037+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:57:46.362038+00:00", "quote", 10.26, 10.28]
["2026-09-01T18:57:46.362046+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362053+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362061+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:57:46.362061+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362068+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362074+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362081+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362087+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362094+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362095+00:00", "trade", 10.27, 255.0]
["2026-09-01T18:57:46.362100+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362114+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362120+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362126+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362133+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362139+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362146+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362152+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362179+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362192+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362198+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362210+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362216+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362374+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362397+00:00", "trade", 10.27, 10.0]
["2026-09-01T18:57:46.362400+00:00", "trade", 10.27, 8.0]
["2026-09-01T18:57:46.362403+00:00", "trade", 10.27, 16.0]
["2026-09-01T18:57:46.362533+00:00", "trade", 10.27, 22.0]
["2026-09-01T18:57:46.362586+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362589+00:00", "trade", 10.27, 38.0]
["2026-09-01T18:57:46.362592+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362600+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362614+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362642+00:00", "trade", 10.27, 62.0]
["2026-09-01T18:57:46.362656+00:00", "trade", 10.27, 10.0]
["2026-09-01T18:57:46.362681+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362687+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362694+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362711+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362718+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362730+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362737+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362767+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362782+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362789+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362795+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362802+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362809+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362814+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362945+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.362966+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.363056+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.363080+00:00", "trade", 10.27, 10.0]
["2026-09-01T18:57:46.363290+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.365298+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.394431+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.451111+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:46.472460+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:47.259151+00:00", "trade", 10.2494, 700.0]
["2026-09-01T18:57:47.508273+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:47.508524+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:47.508548+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:47.508985+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:47.509531+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:47.571081+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:48.081583+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:48.081607+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:48.208594+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:48.409810+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:48.409838+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:49.419036+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:49.419063+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:49.504683+00:00", "trade", 10.275, 700.0]
["2026-09-01T18:57:49.521330+00:00", "trade", 10.2684, 3.0]
["2026-09-01T18:57:50.343907+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:50.361588+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:50.375040+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:50.375067+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:50.460701+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:50.788942+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:57:51.612371+00:00", "trade", 10.275, 10.0]
["2026-09-01T18:57:51.801261+00:00", "trade", 10.2659, 4.0]
["2026-09-01T18:57:51.811452+00:00", "trade", 10.2659, 1.0]
["2026-09-01T18:57:52.117023+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:52.117053+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:52.117061+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:52.125216+00:00", "trade", 10.2618, 1.0]
["2026-09-01T18:57:53.762821+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:54.163568+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:54.164210+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:54.164461+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:54.164604+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:54.164637+00:00", "trade", 10.27, 30.0]
["2026-09-01T18:57:54.164989+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:54.165064+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:54.165087+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:54.216197+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:54.216203+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:54.226872+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:54.258681+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:54.474844+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:54.478242+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:54.660019+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:54.831568+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:54.840447+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:55.024870+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:55.025675+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:55.026096+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:55.310406+00:00", "trade", 10.2623, 100.0]
["2026-09-01T18:57:55.311162+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:56.604476+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:56.860319+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:56.860644+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:56.861101+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:57.297624+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:57.385601+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:57:57.385672+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:58.160751+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:58.161374+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:58.307621+00:00", "trade", 10.28, 4.0]
["2026-09-01T18:57:58.307651+00:00", "trade", 10.275, 4.0]
["2026-09-01T18:57:58.307752+00:00", "trade", 10.275, 1996.0]
["2026-09-01T18:57:58.308351+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:58.520974+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:58.521434+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:58.580267+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:58.699025+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:58.700094+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:58.719891+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:58.980762+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:58.980788+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:58.981331+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:59.467827+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:59.743479+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:59.743538+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:59.744395+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:57:59.815815+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:00.111099+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:58:00.642936+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:01.152183+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:58:01.152691+00:00", "trade", 10.275, 2.0]
["2026-09-01T18:58:03.244708+00:00", "trade", 10.275, 1500.0]
["2026-09-01T18:58:03.814930+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:05.249218+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:05.289330+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:05.341920+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:05.459536+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:05.459562+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:06.139773+00:00", "trade", 10.27, 100.0]
["2026-09-01T18:58:06.139845+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:06.140051+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:06.564642+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:06.564675+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:06.781873+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:08.653275+00:00", "trade", 10.263, 1.0]
["2026-09-01T18:58:09.048771+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:09.049132+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:09.049445+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:09.087777+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:09.088232+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:09.117405+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:58:09.117840+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:10.373060+00:00", "trade", 10.263, 100.0]
["2026-09-01T18:58:11.098549+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:11.131676+00:00", "trade", 10.275, 2.0]
["2026-09-01T18:58:11.132359+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:11.151711+00:00", "trade", 10.2684, 10.0]
["2026-09-01T18:58:11.448509+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:11.449230+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:11.449257+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:11.450556+00:00", "trade", 10.27, 1.0]
["2026-09-01T18:58:11.450613+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:12.066330+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:58:12.067206+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:12.067613+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:12.511082+00:00", "trade", 10.275, 500.0]
["2026-09-01T18:58:13.647602+00:00", "trade", 10.275, 435.0]
["2026-09-01T18:58:13.705570+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:13.916205+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.323726+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.323732+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.323739+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.323745+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.323758+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.323763+00:00", "trade", 10.28, 56.0]
["2026-09-01T18:58:14.323764+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.323771+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.323778+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.324190+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.324249+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.324255+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.324294+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.324330+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.324339+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.324346+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.324360+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.324441+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.324713+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.324745+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.325054+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.325697+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.387384+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.387418+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.387488+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.387938+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.427113+00:00", "trade", 10.254, 300.0]
["2026-09-01T18:58:14.731771+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.926960+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.927377+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.927390+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.969319+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:58:14.996283+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:58:14.996948+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.997212+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.997587+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.997661+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:14.998114+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:15.023713+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:15.027436+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:15.123951+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:58:15.124886+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:15.125341+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:15.288106+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:15.304815+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.385468+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:16.385468+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.385469+00:00", "trade", 10.28, 10.0]
["2026-09-01T18:58:16.385470+00:00", "trade", 10.28, 2000.0]
["2026-09-01T18:58:16.385472+00:00", "trade", 10.28, 500.0]
["2026-09-01T18:58:16.385475+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:16.385477+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:58:16.385477+00:00", "trade", 10.28, 41.0]
["2026-09-01T18:58:16.385481+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.385488+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.385490+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:58:16.385566+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.385579+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:58:16.385579+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:16.385580+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.385588+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:16.385589+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.385594+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:16.385603+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.385610+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.385617+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:16.385617+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.385630+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.385637+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.385644+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.385656+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.385697+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.385703+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.385718+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.385724+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.385761+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.385772+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.385781+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.385833+00:00", "trade", 10.28, 7.0]
["2026-09-01T18:58:16.385840+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.385874+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.385876+00:00", "trade", 10.28, 8.0]
["2026-09-01T18:58:16.385902+00:00", "trade", 10.28, 60.0]
["2026-09-01T18:58:16.385920+00:00", "trade", 10.28, 8.0]
["2026-09-01T18:58:16.385920+00:00", "trade", 10.28, 59.0]
["2026-09-01T18:58:16.385921+00:00", "trade", 10.28, 300.0]
["2026-09-01T18:58:16.385938+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:16.385939+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:16.385949+00:00", "trade", 10.28, 182.0]
["2026-09-01T18:58:16.385955+00:00", "trade", 10.28, 60.0]
["2026-09-01T18:58:16.385971+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:58:16.385971+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:16.385973+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:58:16.385973+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:16.385992+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:16.386005+00:00", "trade", 10.28, 60.0]
["2026-09-01T18:58:16.386027+00:00", "trade", 10.28, 132.0]
["2026-09-01T18:58:16.386028+00:00", "trade", 10.28, 291.0]
["2026-09-01T18:58:16.386029+00:00", "trade", 10.28, 40.0]
["2026-09-01T18:58:16.386030+00:00", "trade", 10.28, 237.0]
["2026-09-01T18:58:16.386030+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:16.386037+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386042+00:00", "trade", 10.28, 132.0]
["2026-09-01T18:58:16.386042+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386067+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386091+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386098+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386105+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386108+00:00", "trade", 10.28, 40.0]
["2026-09-01T18:58:16.386112+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386112+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386119+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386123+00:00", "trade", 10.28, 291.0]
["2026-09-01T18:58:16.386125+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386131+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386139+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386146+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386148+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386154+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386160+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386167+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386174+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386190+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386205+00:00", "trade", 10.28, 8.0]
["2026-09-01T18:58:16.386224+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:58:16.386288+00:00", "trade", 10.28, 221.0]
["2026-09-01T18:58:16.386290+00:00", "trade", 10.28, 218.0]
["2026-09-01T18:58:16.386418+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386430+00:00", "trade", 10.28, 7.0]
["2026-09-01T18:58:16.386463+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386470+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386476+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386482+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386491+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386499+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386505+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386511+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386518+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386525+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386531+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386537+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386544+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386551+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386557+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386564+00:00", "trade", 10.28, 1000.0]
["2026-09-01T18:58:16.386564+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:58:16.386564+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386566+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:58:16.386566+00:00", "trade", 10.28, 600.0]
["2026-09-01T18:58:16.386567+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386570+00:00", "trade", 10.28, 22.0]
["2026-09-01T18:58:16.386571+00:00", "trade", 10.28, 75.0]
["2026-09-01T18:58:16.386571+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386578+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386586+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386588+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:58:16.386591+00:00", "trade", 10.28, 25.0]
["2026-09-01T18:58:16.386591+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:58:16.386591+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:16.386595+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:16.386598+00:00", "trade", 10.28, 26.0]
["2026-09-01T18:58:16.386655+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386656+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386664+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386671+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386690+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:58:16.386693+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386700+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386705+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386712+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386758+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386762+00:00", "trade", 10.28, 70.0]
["2026-09-01T18:58:16.386764+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:58:16.386778+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386786+00:00", "trade", 10.28, 25.0]
["2026-09-01T18:58:16.386786+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:16.386786+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:58:16.386786+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.386868+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:58:16.386869+00:00", "trade", 10.28, 1200.0]
["2026-09-01T18:58:16.387081+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.387166+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.387280+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.387623+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.387922+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.387998+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.388005+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.388013+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.388019+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.388031+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.388037+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.388044+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.388050+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.388056+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.388103+00:00", "trade", 10.28, 27.0]
["2026-09-01T18:58:16.388103+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:16.388104+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:16.388429+00:00", "trade", 10.29, 10.0]
["2026-09-01T18:58:16.388482+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.388497+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.388765+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.389246+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.389259+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.389261+00:00", "trade", 10.28, 60.0]
["2026-09-01T18:58:16.389659+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.389835+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.390525+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.390790+00:00", "trade", 10.28, 43.0]
["2026-09-01T18:58:16.391400+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.392815+00:00", "trade", 10.29, 90.0]
["2026-09-01T18:58:16.417147+00:00", "trade", 10.285, 85.0]
["2026-09-01T18:58:16.417894+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.424330+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.425004+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.485923+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.534262+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.534270+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.583387+00:00", "trade", 10.2807, 1000.0]
["2026-09-01T18:58:16.832438+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.832909+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:16.841958+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:16.918460+00:00", "quote", 10.27, 10.29]
["2026-09-01T18:58:16.918468+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.918480+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.918494+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.918502+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.918521+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.918780+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.918869+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.919206+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.919246+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.919267+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.919304+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.919318+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.919589+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.919772+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.920131+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.920581+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.920871+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.921165+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:16.950488+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:17.452803+00:00", "trade", 10.275, 200.0]
["2026-09-01T18:58:17.470251+00:00", "trade", 10.2642, 1.0]
["2026-09-01T18:58:18.453197+00:00", "trade", 10.275, 2.0]
["2026-09-01T18:58:19.442607+00:00", "trade", 10.275, 3.0]
["2026-09-01T18:58:21.213195+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:21.213649+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:21.279621+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:22.684009+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:22.684460+00:00", "trade", 10.275, 80.0]
["2026-09-01T18:58:22.684468+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:22.685047+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:22.685498+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:22.686888+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:22.687086+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:23.034731+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:23.034740+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:23.274428+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:23.274555+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:23.274562+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:23.274871+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:23.274936+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:23.275003+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:23.275105+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:23.275196+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:23.275206+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:23.275460+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:23.276540+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:23.276713+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:23.277163+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:23.353976+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:23.354422+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:23.358212+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:23.358220+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:23.566593+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:24.799576+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:24.800271+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:24.803647+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:24.824659+00:00", "trade", 10.2774, 726.0]
["2026-09-01T18:58:25.429624+00:00", "trade", 10.275, 1.0]
["2026-09-01T18:58:25.901363+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:26.089005+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:26.089353+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:26.089434+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:26.089529+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:26.089546+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:26.089955+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:26.769266+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:26.769748+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:26.771799+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:26.771846+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:26.771937+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:26.772309+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:26.796786+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:26.796793+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:26.796800+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:26.799584+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:26.799827+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:26.799860+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:26.802707+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:26.802713+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:26.806107+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:26.882884+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:26.938758+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:27.014195+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:27.014238+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:27.014535+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:27.042744+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:27.043230+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:27.043722+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:27.119228+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:27.212381+00:00", "trade", 10.2798, 5000.0]
["2026-09-01T18:58:27.213494+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:27.213514+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:27.531376+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:27.551403+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:27.630045+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:27.630495+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:27.634929+00:00", "trade", 10.275, 24.0]
["2026-09-01T18:58:27.634939+00:00", "trade", 10.27, 24.0]
["2026-09-01T18:58:27.822661+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:27.823127+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:27.828723+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:27.829398+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:27.830231+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:28.095706+00:00", "trade", 10.275, 15.0]
["2026-09-01T18:58:28.096081+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:28.096248+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:28.141702+00:00", "trade", 10.2786, 107.0]
["2026-09-01T18:58:28.344168+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:58:28.867352+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:28.867451+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:28.868032+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:28.869680+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:28.879860+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:28.880929+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:28.887180+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:28.903848+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:28.987748+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:58:28.988169+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:28.988468+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:28.988520+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:28.989947+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:29.647512+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:29.647570+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:29.667037+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:29.686964+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:29.695567+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:29.762767+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:30.082940+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:30.083392+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:30.083838+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:30.092566+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:30.092587+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:58:30.093013+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:30.093029+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:30.093071+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:30.093100+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:30.094783+00:00", "trade", 10.275, 100.0]
["2026-09-01T18:58:31.100180+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:31.212539+00:00", "trade", 10.2719, 24.0]
["2026-09-01T18:58:31.632184+00:00", "trade", 10.2562, 500.0]
["2026-09-01T18:58:32.038259+00:00", "trade", 10.275, 767.0]
["2026-09-01T18:58:32.391404+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:32.412534+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:32.561629+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:32.699947+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:32.700785+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.002855+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.386410+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.386744+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.417589+00:00", "trade", 10.275, 500.0]
["2026-09-01T18:58:33.418372+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.418415+00:00", "trade", 10.275, 2.0]
["2026-09-01T18:58:33.418641+00:00", "trade", 10.28, 402.0]
["2026-09-01T18:58:33.418709+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:33.418710+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:33.418712+00:00", "trade", 10.28, 379.0]
["2026-09-01T18:58:33.418730+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:58:33.419301+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.419344+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.419355+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.419374+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.419384+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.419396+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.419406+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.419418+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.419430+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.419458+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.419901+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.420019+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.420027+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.420578+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.420589+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.421025+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.438422+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.438864+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.439317+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.442513+00:00", "trade", 10.28, 320.0]
["2026-09-01T18:58:33.442514+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:58:33.442516+00:00", "trade", 10.28, 300.0]
["2026-09-01T18:58:33.442952+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.443004+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:33.443052+00:00", "trade", 10.28, 201.0]
["2026-09-01T18:58:33.443068+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:33.443076+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.443083+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:33.443116+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:33.443134+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:33.443210+00:00", "trade", 10.28, 75.0]
["2026-09-01T18:58:33.443211+00:00", "trade", 10.28, 21.0]
["2026-09-01T18:58:33.443211+00:00", "trade", 10.28, 182.0]
["2026-09-01T18:58:33.443212+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:33.443265+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:58:33.443282+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:58:33.443350+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:33.443388+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:33.443398+00:00", "trade", 10.28, 17.0]
["2026-09-01T18:58:33.443400+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:33.443400+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:33.443408+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:33.443415+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:33.443423+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:33.443461+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:33.443469+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:33.443475+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:33.444002+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:33.444911+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:33.445521+00:00", "trade", 10.28, 1100.0]
["2026-09-01T18:58:33.446322+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:33.452636+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:33.452784+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:33.454366+00:00", "trade", 10.28, 11.0]
["2026-09-01T18:58:33.454710+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:33.457502+00:00", "trade", 10.28, 11.0]
["2026-09-01T18:58:33.462691+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:33.463757+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:33.541541+00:00", "trade", 10.28, 201.0]
["2026-09-01T18:58:33.541541+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:33.541543+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:33.541544+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:33.541545+00:00", "trade", 10.28, 99.0]
["2026-09-01T18:58:33.541548+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:33.541554+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:33.541561+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:33.541602+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:33.541609+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:33.541615+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:33.541622+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:33.541636+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:33.541642+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:33.541938+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:33.542218+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:33.542228+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:33.542414+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:33.544004+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:33.545088+00:00", "trade", 10.28, 39.0]
["2026-09-01T18:58:33.545089+00:00", "trade", 10.28, 4.0]
["2026-09-01T18:58:33.545206+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:33.545252+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:33.604354+00:00", "trade", 10.2673, 3.0]
["2026-09-01T18:58:33.787058+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:33.930654+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:33.934373+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:33.935035+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:34.439110+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:34.439129+00:00", "trade", 10.28, 27.0]
["2026-09-01T18:58:34.439164+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:34.439171+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:34.439179+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:34.439186+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:34.439195+00:00", "trade", 10.28, 23.0]
["2026-09-01T18:58:34.439639+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:34.439712+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:34.439723+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:34.459946+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:34.474960+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:34.519048+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:34.519409+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:34.575482+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:34.639208+00:00", "trade", 10.2804, 5000.0]
["2026-09-01T18:58:34.684259+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:34.684285+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:34.687862+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:34.687889+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:35.047306+00:00", "trade", 10.2815, 1500.0]
["2026-09-01T18:58:35.062768+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:35.447286+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:36.048103+00:00", "trade", 10.285, 2.0]
["2026-09-01T18:58:36.071146+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:36.071173+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:36.165957+00:00", "trade", 10.2899, 1200.0]
["2026-09-01T18:58:36.166786+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:36.238487+00:00", "trade", 10.2803, 9000.0]
["2026-09-01T18:58:37.529416+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:37.665708+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:38.096828+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:38.491156+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:38.642887+00:00", "trade", 10.2575, 10.0]
["2026-09-01T18:58:38.750618+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:38.943982+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:39.181873+00:00", "trade", 10.285, 25.0]
["2026-09-01T18:58:39.433734+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:39.609508+00:00", "trade", 10.2575, 100.0]
["2026-09-01T18:58:39.695189+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:39.896224+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:39.896250+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:39.896385+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:39.896793+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:39.923911+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:39.924110+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:40.201909+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:40.202371+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:40.212521+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:40.214050+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:40.239441+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:40.239467+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:40.347457+00:00", "trade", 10.2684, 100.0]
["2026-09-01T18:58:40.496035+00:00", "trade", 10.285, 1000.0]
["2026-09-01T18:58:40.923909+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:40.923935+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:41.030506+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:42.557356+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:42.583533+00:00", "trade", 10.285, 1500.0]
["2026-09-01T18:58:43.225547+00:00", "trade", 10.2754, 3.0]
["2026-09-01T18:58:43.712728+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:44.799159+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:44.950499+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:44.950803+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525203+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525253+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525487+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525488+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:58:45.525489+00:00", "trade", 10.28, 2.0]
["2026-09-01T18:58:45.525492+00:00", "trade", 10.28, 218.0]
["2026-09-01T18:58:45.525493+00:00", "trade", 10.28, 800.0]
["2026-09-01T18:58:45.525496+00:00", "trade", 10.28, 1170.0]
["2026-09-01T18:58:45.525501+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525509+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:58:45.525511+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:58:45.525513+00:00", "trade", 10.28, 128.0]
["2026-09-01T18:58:45.525515+00:00", "trade", 10.28, 8.0]
["2026-09-01T18:58:45.525516+00:00", "trade", 10.28, 92.0]
["2026-09-01T18:58:45.525518+00:00", "trade", 10.28, 30.0]
["2026-09-01T18:58:45.525535+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525570+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525577+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525583+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525591+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525598+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525605+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525611+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525617+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525623+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525629+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525635+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525641+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525648+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525669+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525676+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525683+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525690+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525697+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525704+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525744+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.525781+00:00", "trade", 10.28, 20.0]
["2026-09-01T18:58:45.525995+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:58:45.526014+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:45.526022+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:45.526036+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:45.526051+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:45.526057+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:45.526063+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:45.526069+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:45.526075+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:45.526081+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:45.526087+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:45.526093+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:45.526098+00:00", "trade", 10.28, 10.0]
["2026-09-01T18:58:45.526100+00:00", "trade", 10.28, 6.0]
["2026-09-01T18:58:45.526100+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:45.526107+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:58:45.526108+00:00", "trade", 10.28, 200.0]
["2026-09-01T18:58:45.526110+00:00", "trade", 10.28, 500.0]
["2026-09-01T18:58:45.526110+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:58:45.526111+00:00", "trade", 10.28, 1700.0]
["2026-09-01T18:58:45.526111+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.526113+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.526119+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.526149+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.526160+00:00", "trade", 10.28, 80.0]
["2026-09-01T18:58:45.526173+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.526187+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.526193+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.526195+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.526209+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.526430+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.526436+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.526443+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.526450+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.526509+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.526589+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.526626+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.526845+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.526888+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.527939+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.528760+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.532212+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.532701+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.534648+00:00", "trade", 10.275, 900.0]
["2026-09-01T18:58:45.534670+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.545403+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:45.826979+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:46.026631+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:46.381920+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:46.382096+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:46.385770+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:46.925975+00:00", "trade", 10.2593, 200.0]
["2026-09-01T18:58:47.072321+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:47.072327+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:47.072419+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:47.149656+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:47.178612+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:47.326505+00:00", "trade", 10.275, 200.0]
["2026-09-01T18:58:47.327368+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:47.328003+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:47.427536+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:48.116744+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:49.008392+00:00", "trade", 10.275, 1.0]
["2026-09-01T18:58:49.688460+00:00", "trade", 10.269, 48.0]
["2026-09-01T18:58:49.921505+00:00", "trade", 10.275, 167.0]
["2026-09-01T18:58:50.601214+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:50.690218+00:00", "trade", 10.275, 110.0]
["2026-09-01T18:58:51.017210+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:51.067637+00:00", "trade", 10.275, 194.0]
["2026-09-01T18:58:51.068544+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:51.085475+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:58:51.193406+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:51.936376+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:52.296745+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:52.297003+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:52.418845+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:52.786159+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:52.786522+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:53.361691+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:54.339529+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:54.975033+00:00", "trade", 10.28, 50.0]
["2026-09-01T18:58:54.975811+00:00", "trade", 10.275, 2.0]
["2026-09-01T18:58:55.203783+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:55.204559+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:55.209543+00:00", "trade", 10.275, 7.0]
["2026-09-01T18:58:55.212054+00:00", "trade", 10.275, 1.0]
["2026-09-01T18:58:55.217847+00:00", "trade", 10.275, 1.0]
["2026-09-01T18:58:55.325351+00:00", "trade", 10.2723, 1.0]
["2026-09-01T18:58:55.637864+00:00", "trade", 10.2781, 1.0]
["2026-09-01T18:58:55.640096+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:55.898807+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:56.332364+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:56.333143+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:56.385321+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:57.972625+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:58.182040+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:58:58.898874+00:00", "trade", 10.27, 178.0]
["2026-09-01T18:58:59.945303+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:00.605172+00:00", "trade", 10.275, 1.0]
["2026-09-01T18:59:01.168819+00:00", "trade", 10.2799, 1.0]
["2026-09-01T18:59:01.335324+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:01.336033+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:01.392143+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:01.392542+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:01.767131+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:02.525595+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:02.525666+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:02.526045+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:02.953345+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:03.053106+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:03.053652+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:03.831295+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:03.831634+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:03.831663+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:03.956380+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:03.956413+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:04.293297+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:04.293784+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:04.396178+00:00", "trade", 10.275, 73.0]
["2026-09-01T18:59:04.396997+00:00", "trade", 10.275, 1.0]
["2026-09-01T18:59:04.411878+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:04.411885+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:04.411891+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:04.412074+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:04.412885+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:04.473369+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:05.105657+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:05.105859+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:05.240606+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:05.312490+00:00", "trade", 10.2691, 13.0]
["2026-09-01T18:59:05.313335+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:05.606095+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:05.606817+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:05.658148+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:06.100674+00:00", "trade", 10.27, 1950.0]
["2026-09-01T18:59:06.101017+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:06.101046+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:06.101777+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:06.102188+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:06.447387+00:00", "trade", 10.2603, 100.0]
["2026-09-01T18:59:06.503342+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:07.019971+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:07.944243+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:59:07.944963+00:00", "trade", 10.275, 1.0]
["2026-09-01T18:59:08.156329+00:00", "trade", 10.275, 99.0]
["2026-09-01T18:59:08.580594+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:08.715854+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:59:08.770248+00:00", "trade", 10.2725, 99.0]
["2026-09-01T18:59:08.986201+00:00", "trade", 10.2701, 1000.0]
["2026-09-01T18:59:09.486984+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:59:09.547833+00:00", "trade", 10.2731, 99.0]
["2026-09-01T18:59:10.532597+00:00", "trade", 10.275, 1500.0]
["2026-09-01T18:59:10.652132+00:00", "trade", 10.2793, 1.0]
["2026-09-01T18:59:11.061766+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:11.061905+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:11.061948+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:11.062252+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:11.062353+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:11.062413+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:11.066004+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:11.111201+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:11.180058+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:11.208365+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:11.208803+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:11.218877+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:11.253614+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:11.352661+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:11.504779+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:11.510303+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:11.699227+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:11.761261+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:11.944312+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:59:11.945061+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:12.050003+00:00", "trade", 10.275, 99.0]
["2026-09-01T18:59:12.160185+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:12.425202+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:12.490392+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:13.280381+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:13.325689+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:59:13.326153+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:13.326598+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:13.352639+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:13.413395+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:13.413448+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:13.517682+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:13.716769+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:14.087548+00:00", "trade", 10.2769, 26.0]
["2026-09-01T18:59:14.088274+00:00", "trade", 10.275, 1.0]
["2026-09-01T18:59:14.088387+00:00", "trade", 10.275, 4.0]
["2026-09-01T18:59:14.088465+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:14.089084+00:00", "trade", 10.275, 4.0]
["2026-09-01T18:59:14.090834+00:00", "trade", 10.27, 4.0]
["2026-09-01T18:59:14.091609+00:00", "trade", 10.27, 95.0]
["2026-09-01T18:59:14.136079+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:14.143083+00:00", "trade", 10.275, 99.0]
["2026-09-01T18:59:14.251637+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:14.251978+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:14.299037+00:00", "trade", 10.2723, 244.0]
["2026-09-01T18:59:15.083622+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:59:15.163504+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:15.194131+00:00", "trade", 10.275, 99.0]
["2026-09-01T18:59:15.194839+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:15.207304+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:15.411702+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:15.519651+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:15.519703+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:15.569945+00:00", "trade", 10.275, 148.0]
["2026-09-01T18:59:15.808166+00:00", "trade", 10.2793, 10.0]
["2026-09-01T18:59:15.894262+00:00", "trade", 10.27, 99.0]
["2026-09-01T18:59:15.954986+00:00", "trade", 10.2731, 99.0]
["2026-09-01T18:59:16.116798+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:16.116806+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:16.116842+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:16.117327+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:16.117985+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:16.386131+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:16.426911+00:00", "trade", 10.28, 11.0]
["2026-09-01T18:59:16.426974+00:00", "trade", 10.28, 10.0]
["2026-09-01T18:59:16.427035+00:00", "trade", 10.28, 129.0]
["2026-09-01T18:59:16.427094+00:00", "trade", 10.28, 146.0]
["2026-09-01T18:59:16.427543+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:59:16.477516+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:16.477610+00:00", "trade", 10.28, 46.0]
["2026-09-01T18:59:16.477611+00:00", "trade", 10.28, 400.0]
["2026-09-01T18:59:16.477613+00:00", "trade", 10.28, 2.0]
["2026-09-01T18:59:16.477614+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:59:16.477618+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:59:16.477618+00:00", "trade", 10.28, 180.0]
["2026-09-01T18:59:16.477621+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:16.477644+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:59:16.477646+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:16.477657+00:00", "trade", 10.28, 8.0]
["2026-09-01T18:59:16.477657+00:00", "trade", 10.28, 26.0]
["2026-09-01T18:59:16.477664+00:00", "trade", 10.28, 5.0]
["2026-09-01T18:59:16.477668+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:59:16.477672+00:00", "quote", 10.27, 10.28]
["2026-09-01T18:59:16.477765+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:59:16.477779+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:59:16.477793+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:59:16.477795+00:00", "trade", 10.28, 9.0]
["2026-09-01T18:59:16.477800+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:59:16.477807+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:59:16.477813+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:59:16.477820+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:59:16.477827+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:59:16.477834+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:59:16.477842+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:59:16.477849+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:59:16.477870+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:59:16.477882+00:00", "trade", 10.28, 525.0]
["2026-09-01T18:59:16.477889+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:59:16.477896+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:59:16.477916+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:59:16.477930+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:59:16.477943+00:00", "trade", 10.28, 9.0]
["2026-09-01T18:59:16.477957+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:59:16.477959+00:00", "trade", 10.28, 31.0]
["2026-09-01T18:59:16.477992+00:00", "quote", 10.28, 10.28]
["2026-09-01T18:59:16.478015+00:00", "trade", 10.28, 100.0]
["2026-09-01T18:59:16.478016+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.478019+00:00", "trade", 10.28, 12.0]
["2026-09-01T18:59:16.478020+00:00", "trade", 10.28, 1.0]
["2026-09-01T18:59:16.478024+00:00", "trade", 10.28, 60.0]
["2026-09-01T18:59:16.478047+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.478104+00:00", "trade", 10.28, 31.0]
["2026-09-01T18:59:16.478179+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.478192+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.478252+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.478339+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.478432+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.478450+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.478501+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.478609+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.478860+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.479008+00:00", "trade", 10.28, 11.0]
["2026-09-01T18:59:16.479791+00:00", "trade", 10.28, 11.0]
["2026-09-01T18:59:16.482576+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.485160+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.485233+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.485254+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:59:16.485257+00:00", "trade", 10.285, 100.0]
["2026-09-01T18:59:16.485635+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.485651+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.485667+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.485679+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.487077+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.497700+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.502765+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.541769+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.541776+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.577689+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.577858+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.578245+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.640152+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.660494+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.671895+00:00", "trade", 10.29, 67.0]
["2026-09-01T18:59:16.672653+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.778820+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.778828+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.809376+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.809388+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.809942+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.809972+00:00", "trade", 10.29, 29.0]
["2026-09-01T18:59:16.809985+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.810036+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:59:16.810095+00:00", "trade", 10.29, 300.0]
["2026-09-01T18:59:16.810350+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.810428+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.810922+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.816263+00:00", "trade", 10.29, 1000.0]
["2026-09-01T18:59:16.818555+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.838913+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:16.838914+00:00", "trade", 10.29, 1100.0]
["2026-09-01T18:59:16.838915+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:59:16.838917+00:00", "trade", 10.29, 200.0]
["2026-09-01T18:59:16.838918+00:00", "trade", 10.29, 220.0]
["2026-09-01T18:59:16.838922+00:00", "trade", 10.29, 368.0]
["2026-09-01T18:59:16.838936+00:00", "trade", 10.29, 232.0]
["2026-09-01T18:59:16.839020+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:59:16.839024+00:00", "trade", 10.29, 200.0]
["2026-09-01T18:59:16.839024+00:00", "trade", 10.29, 10.0]
["2026-09-01T18:59:16.839026+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:59:16.839027+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:59:16.839029+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:59:16.839034+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:59:16.839035+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:59:16.839039+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:59:16.839046+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:59:16.839051+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:59:16.839105+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:59:16.839105+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:59:16.839109+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:16.839116+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:16.839123+00:00", "trade", 10.29, 200.0]
["2026-09-01T18:59:16.839123+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:16.839124+00:00", "trade", 10.29, 120.0]
["2026-09-01T18:59:16.839126+00:00", "trade", 10.29, 300.0]
["2026-09-01T18:59:16.839126+00:00", "trade", 10.29, 400.0]
["2026-09-01T18:59:16.839131+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:16.839137+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:16.839141+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.839143+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.839150+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.839156+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.839163+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.839171+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.839177+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.839184+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.839190+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.839209+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.839215+00:00", "trade", 10.29, 6.0]
["2026-09-01T18:59:16.839215+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.839223+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.839229+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.839243+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.839250+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.839263+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.839283+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:59:16.839290+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.839301+00:00", "trade", 10.29, 12.0]
["2026-09-01T18:59:16.839485+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.839727+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.839777+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.839799+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.839933+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.842796+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.843583+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.849841+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:59:16.859638+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.871738+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.871745+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:16.939616+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:17.092822+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:17.109694+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:17.289443+00:00", "trade", 10.2618, 1.0]
["2026-09-01T18:59:17.386261+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:17.386327+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:17.386353+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:17.387023+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:17.387484+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:17.481534+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:17.644621+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:17.671886+00:00", "trade", 10.3, 96.0]
["2026-09-01T18:59:18.101503+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:18.101532+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:18.116702+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:18.118419+00:00", "trade", 10.2901, 200.0]
["2026-09-01T18:59:18.260370+00:00", "trade", 10.2923, 1500.0]
["2026-09-01T18:59:18.601159+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:18.601185+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:18.601789+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:18.814658+00:00", "trade", 10.3, 300.0]
["2026-09-01T18:59:19.135377+00:00", "trade", 10.295, 1.0]
["2026-09-01T18:59:20.192329+00:00", "trade", 10.2785, 4.0]
["2026-09-01T18:59:20.192712+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:20.192737+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:20.193246+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:20.552804+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:20.641937+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:20.642395+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:20.642423+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:20.642943+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:20.786434+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:21.009124+00:00", "trade", 10.262, 300.0]
["2026-09-01T18:59:24.243029+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.243056+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.243810+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.441412+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.441419+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.441425+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.441431+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.441438+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.441446+00:00", "trade", 10.29, 31.0]
["2026-09-01T18:59:24.441446+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.441451+00:00", "trade", 10.29, 169.0]
["2026-09-01T18:59:24.441453+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.441460+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.441949+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.441969+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.441970+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442007+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442010+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:59:24.442010+00:00", "trade", 10.29, 19.0]
["2026-09-01T18:59:24.442011+00:00", "trade", 10.29, 244.0]
["2026-09-01T18:59:24.442013+00:00", "trade", 10.29, 15.0]
["2026-09-01T18:59:24.442014+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442018+00:00", "trade", 10.29, 1000.0]
["2026-09-01T18:59:24.442018+00:00", "trade", 10.29, 1622.0]
["2026-09-01T18:59:24.442021+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442029+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442031+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:59:24.442035+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442042+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442049+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442052+00:00", "trade", 10.29, 77.0]
["2026-09-01T18:59:24.442055+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:59:24.442062+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442069+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442076+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442095+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442117+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442123+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442130+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442142+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442149+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442155+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442161+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442168+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442174+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442180+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442187+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442200+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442207+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442213+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442220+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442226+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442233+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442239+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442245+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442325+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442361+00:00", "trade", 10.29, 3.0]
["2026-09-01T18:59:24.442401+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442528+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442535+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442541+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442547+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:24.442555+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:24.442573+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:24.442580+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:24.442580+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:24.442587+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:24.442600+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:24.442606+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:24.442612+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:24.442620+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:24.442626+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:24.442632+00:00", "trade", 10.29, 500.0]
["2026-09-01T18:59:24.442633+00:00", "trade", 10.29, 200.0]
["2026-09-01T18:59:24.442633+00:00", "trade", 10.29, 20.0]
["2026-09-01T18:59:24.442633+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:24.442635+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:24.442648+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:24.442655+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:24.442662+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:24.442668+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:24.442695+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:24.442738+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:24.442746+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:24.442752+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:24.442760+00:00", "quote", 10.29, 10.29]
["2026-09-01T18:59:24.442765+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:24.442766+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:24.442780+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:24.442788+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:24.442795+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:24.442802+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:24.442808+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:24.442852+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:24.442883+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:24.442888+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:24.442906+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:24.443011+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:24.443081+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:24.443206+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:24.443218+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:24.444735+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:24.444747+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:24.444779+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:24.444980+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:24.445033+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:24.446330+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:24.478368+00:00", "trade", 10.29, 1826.0]
["2026-09-01T18:59:24.506114+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:24.928094+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:25.442886+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:25.600189+00:00", "trade", 10.2886, 97.0]
["2026-09-01T18:59:25.600906+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:25.667816+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:59:25.668569+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:25.789939+00:00", "trade", 10.29, 155.0]
["2026-09-01T18:59:25.790644+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:26.429872+00:00", "trade", 10.285, 1000.0]
["2026-09-01T18:59:26.430556+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:26.431024+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:26.735536+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:26.774877+00:00", "trade", 10.2874, 1200.0]
["2026-09-01T18:59:26.972348+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:26.973264+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:28.008229+00:00", "trade", 10.2821, 1.0]
["2026-09-01T18:59:28.118275+00:00", "trade", 10.29, 50.0]
["2026-09-01T18:59:28.118341+00:00", "trade", 10.29, 300.0]
["2026-09-01T18:59:28.118641+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:28.118910+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:28.118959+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:28.118976+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:28.118985+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:28.119046+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:28.119149+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:28.119162+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:28.119248+00:00", "trade", 10.29, 300.0]
["2026-09-01T18:59:28.119634+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:28.121223+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:28.121786+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:28.130825+00:00", "trade", 10.29, 300.0]
["2026-09-01T18:59:28.131596+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:28.172550+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:28.725370+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:29.013200+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:30.051576+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:30.052600+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:30.054593+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:30.057546+00:00", "trade", 10.29, 33.0]
["2026-09-01T18:59:30.057546+00:00", "trade", 10.29, 19.0]
["2026-09-01T18:59:30.057547+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:59:30.057549+00:00", "trade", 10.29, 244.0]
["2026-09-01T18:59:30.057553+00:00", "trade", 10.29, 400.0]
["2026-09-01T18:59:30.057572+00:00", "trade", 10.29, 1.0]
["2026-09-01T18:59:30.057637+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:30.057658+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:30.057693+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:30.057699+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:30.057705+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:30.057712+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:30.057718+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:59:30.057720+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:30.057723+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:59:30.057749+00:00", "trade", 10.29, 200.0]
["2026-09-01T18:59:30.057757+00:00", "trade", 10.29, 400.0]
["2026-09-01T18:59:30.057762+00:00", "trade", 10.29, 200.0]
["2026-09-01T18:59:30.057790+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:30.057802+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:30.057840+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:30.057856+00:00", "quote", 10.28, 10.29]
["2026-09-01T18:59:30.057908+00:00", "trade", 10.29, 100.0]
["2026-09-01T18:59:30.057909+00:00", "quote", 10.28, 10.3]
["2026-09-01T18:59:30.057984+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.057992+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.057999+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.058006+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.058013+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.058020+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.058026+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.058033+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.058040+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.058047+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.058054+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.058061+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.058067+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.058073+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.058080+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.058226+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.058281+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.060537+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.061141+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.061686+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.061707+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.062831+00:00", "trade", 10.29, 10.0]
["2026-09-01T18:59:30.062850+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.062857+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.062863+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.062878+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.062885+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.062891+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.063500+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.063656+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.064128+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.064198+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.078421+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.078901+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.078927+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.079391+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.088363+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.088469+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.089098+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.089674+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.096654+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.133950+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.135474+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.181484+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.182012+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.300978+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.368058+00:00", "trade", 10.2904, 8000.0]
["2026-09-01T18:59:30.368739+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.369213+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.493340+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.493396+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.493877+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.493923+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.494757+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.826319+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.826333+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.826348+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.826772+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.826833+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.826909+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.827364+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.828723+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.909316+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.909343+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.910002+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:30.964353+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:31.093892+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:31.297778+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:31.297804+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:31.298061+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:31.298085+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:31.302800+00:00", "trade", 10.295, 8000.0]
["2026-09-01T18:59:31.341234+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:31.341472+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:31.816407+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:31.817368+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:31.904061+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:32.213044+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:32.213069+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:32.374637+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:32.374644+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:32.374662+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:32.723133+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:32.723139+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:32.723179+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:32.921682+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:32.921708+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:33.220014+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:33.250114+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:33.367467+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:34.625320+00:00", "trade", 10.29, 30.0]
["2026-09-01T18:59:36.714579+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:36.714606+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:37.075153+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:37.636624+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:37.687875+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:38.787825+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:38.787851+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:38.788356+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:38.788530+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:38.871453+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:39.292540+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:39.341828+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:39.342567+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:40.248736+00:00", "trade", 10.2645, 1000.0]
["2026-09-01T18:59:40.257679+00:00", "trade", 10.2645, 200.0]
["2026-09-01T18:59:40.509195+00:00", "trade", 10.2645, 7.0]
["2026-09-01T18:59:42.000201+00:00", "trade", 10.295, 1950.0]
["2026-09-01T18:59:42.171732+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:42.420610+00:00", "trade", 10.2923, 1.0]
["2026-09-01T18:59:42.421394+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:42.446836+00:00", "trade", 10.295, 329.0]
["2026-09-01T18:59:42.663261+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:42.663290+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:42.663894+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:42.664336+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:43.930821+00:00", "trade", 10.295, 2800.0]
["2026-09-01T18:59:45.527508+00:00", "trade", 10.2873, 100.0]
["2026-09-01T18:59:45.568040+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:46.097890+00:00", "trade", 10.3, 30.0]
["2026-09-01T18:59:46.401277+00:00", "trade", 10.29, 2.0]
["2026-09-01T18:59:46.446175+00:00", "trade", 10.295, 1.0]
["2026-09-01T18:59:46.569582+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:46.570069+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:46.666605+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:46.879264+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:46.879594+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:46.884246+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:47.176311+00:00", "trade", 10.2999, 40.0]
["2026-09-01T18:59:47.213047+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:47.322147+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:47.322175+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:47.322774+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:47.561591+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:47.897972+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:47.897994+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:47.898732+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:48.145237+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:48.145744+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:48.145769+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:48.202639+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:48.202661+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:48.605340+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:48.605365+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:48.722983+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:48.768338+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:49.132219+00:00", "trade", 10.2935, 100.0]
["2026-09-01T18:59:50.015575+00:00", "trade", 10.2923, 1.0]
["2026-09-01T18:59:50.200840+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:50.884369+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:51.012281+00:00", "trade", 10.29, 99.0]
["2026-09-01T18:59:51.121295+00:00", "trade", 10.2919, 99.0]
["2026-09-01T18:59:51.213471+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:51.880747+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:51.881341+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:51.881470+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:52.069465+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:52.168066+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:52.610928+00:00", "trade", 10.29, 99.0]
["2026-09-01T18:59:52.715523+00:00", "trade", 10.2902, 99.0]
["2026-09-01T18:59:54.456322+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:54.651110+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:54.753067+00:00", "trade", 10.29, 99.0]
["2026-09-01T18:59:54.758805+00:00", "trade", 10.295, 44.0]
["2026-09-01T18:59:54.760040+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:54.812171+00:00", "trade", 10.2919, 99.0]
["2026-09-01T18:59:54.997510+00:00", "trade", 10.29, 30.0]
["2026-09-01T18:59:55.096062+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:55.102322+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:55.202978+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:55.214618+00:00", "trade", 10.295, 79.0]
["2026-09-01T18:59:55.580051+00:00", "trade", 10.295, 2.0]
["2026-09-01T18:59:55.657910+00:00", "trade", 10.3, 200.0]
["2026-09-01T18:59:55.657923+00:00", "trade", 10.295, 200.0]
["2026-09-01T18:59:55.657945+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:56.350465+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:56.353654+00:00", "trade", 10.29, 186.0]
["2026-09-01T18:59:57.027766+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:57.028290+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:57.097750+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:57.608995+00:00", "trade", 10.284, 4.0]
["2026-09-01T18:59:58.572480+00:00", "trade", 10.295, 1.0]
["2026-09-01T18:59:59.022054+00:00", "quote", 10.29, 10.3]
["2026-09-01T18:59:59.490866+00:00", "trade", 10.29, 99.0]
["2026-09-01T18:59:59.516726+00:00", "trade", 10.2746, 1000.0]
["2026-09-01T18:59:59.541991+00:00", "trade", 10.2919, 99.0]
["2026-09-01T19:00:00.088575+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:00.089906+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:00.089998+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:00.097938+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:00.098615+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:00.111266+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:00.111702+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:00.111749+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:00.125885+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:00.138205+00:00", "trade", 10.2749, 87.0]
["2026-09-01T19:00:00.325006+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:00.567443+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:00.818247+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:00.839550+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.094784+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.114152+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.123439+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.123825+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.123857+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:00:01.123857+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:00:01.124240+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.124298+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.124344+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.124351+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.124416+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.124427+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.124446+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.124498+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.124527+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.124554+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.125095+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.128739+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.128886+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.458070+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.460327+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.503124+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.750031+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.750628+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.751082+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.810546+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.811313+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:01.861839+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:02.081407+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:02.081459+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:02.778841+00:00", "trade", 10.3, 2.0]
["2026-09-01T19:00:02.778850+00:00", "trade", 10.295, 2.0]
["2026-09-01T19:00:02.780015+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:02.902828+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:02.902878+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:03.280172+00:00", "trade", 10.2756, 100.0]
["2026-09-01T19:00:03.403125+00:00", "trade", 10.298, 27.0]
["2026-09-01T19:00:03.424463+00:00", "trade", 10.2977, 13.0]
["2026-09-01T19:00:03.505232+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:03.955994+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:04.018048+00:00", "trade", 10.2756, 11700.0]
["2026-09-01T19:00:04.511358+00:00", "trade", 10.295, 200.0]
["2026-09-01T19:00:04.551512+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:04.551565+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:04.713070+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:04.715597+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:04.716542+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:04.716999+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:04.930003+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:04.930364+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:04.930719+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:05.060062+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:05.361246+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:05.428737+00:00", "trade", 10.2656, 800.0]
["2026-09-01T19:00:05.496326+00:00", "trade", 10.2759, 20.0]
["2026-09-01T19:00:05.515380+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:05.797590+00:00", "trade", 10.2981, 15.0]
["2026-09-01T19:00:07.750353+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:07.750401+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:07.750979+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:07.778485+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:07.859050+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:07.859107+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:07.860936+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:08.040129+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:00:08.088886+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:00:08.090946+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:08.090991+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:08.091086+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:08.091112+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:08.091124+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:08.091252+00:00", "trade", 10.295, 99.0]
["2026-09-01T19:00:08.091930+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:08.092830+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:08.113425+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:08.114435+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:08.124578+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:08.942608+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:08.942620+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:08.943030+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:08.943047+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:09.043634+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:09.043678+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:09.043751+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:09.043984+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:09.044184+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:09.044552+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:09.145518+00:00", "trade", 10.2844, 3.0]
["2026-09-01T19:00:09.146334+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:09.391681+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:09.474674+00:00", "trade", 10.3, 11.0]
["2026-09-01T19:00:09.474754+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:00:09.474794+00:00", "trade", 10.3, 46.0]
["2026-09-01T19:00:10.029302+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:00:10.620804+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:00:10.620855+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:00:10.948547+00:00", "trade", 10.295, 5850.0]
["2026-09-01T19:00:10.948605+00:00", "trade", 10.3, 5850.0]
["2026-09-01T19:00:11.292303+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:00:11.292305+00:00", "trade", 10.3, 2.0]
["2026-09-01T19:00:11.292306+00:00", "trade", 10.3, 2.0]
["2026-09-01T19:00:11.292308+00:00", "trade", 10.3, 10.0]
["2026-09-01T19:00:11.292310+00:00", "trade", 10.3, 298.0]
["2026-09-01T19:00:11.292313+00:00", "trade", 10.3, 2.0]
["2026-09-01T19:00:11.292313+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:00:11.292315+00:00", "trade", 10.3, 1000.0]
["2026-09-01T19:00:11.292317+00:00", "trade", 10.3, 3.0]
["2026-09-01T19:00:11.292321+00:00", "trade", 10.3, 30.0]
["2026-09-01T19:00:11.292321+00:00", "trade", 10.3, 300.0]
["2026-09-01T19:00:11.292322+00:00", "trade", 10.3, 2.0]
["2026-09-01T19:00:11.292323+00:00", "trade", 10.3, 10.0]
["2026-09-01T19:00:11.292330+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:11.292344+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:11.292351+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:11.292454+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:00:11.292456+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:00:11.292456+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:11.292460+00:00", "trade", 10.3, 2.0]
["2026-09-01T19:00:11.292461+00:00", "trade", 10.3, 10.0]
["2026-09-01T19:00:11.292463+00:00", "trade", 10.3, 2.0]
["2026-09-01T19:00:11.292467+00:00", "trade", 10.3, 5.0]
["2026-09-01T19:00:11.292470+00:00", "trade", 10.3, 10.0]
["2026-09-01T19:00:11.292472+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:11.292474+00:00", "trade", 10.3, 80.0]
["2026-09-01T19:00:11.292480+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:00:11.292480+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:11.292487+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:11.292494+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:11.292501+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:11.292510+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:11.292517+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:11.292531+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:11.292537+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:11.292544+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:11.292550+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:11.292557+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:00:11.292564+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:00:11.292571+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:00:11.292575+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.292576+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:00:11.292576+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:00:11.292577+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.292584+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.292591+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.292598+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.292604+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.292611+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.292617+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.292624+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.292630+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.292640+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.292646+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.292653+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.292661+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.292667+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.292675+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.292682+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.292696+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.292702+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.292708+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.292722+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.292742+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.292854+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.292874+00:00", "trade", 10.305, 700.0]
["2026-09-01T19:00:11.292921+00:00", "trade", 10.3, 19.0]
["2026-09-01T19:00:11.292923+00:00", "trade", 10.3, 21.0]
["2026-09-01T19:00:11.292923+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:00:11.293001+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.293019+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.293026+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.293033+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.293039+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.293042+00:00", "trade", 10.3, 7.0]
["2026-09-01T19:00:11.293046+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.293061+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.293096+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.293109+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.293116+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.293123+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.293175+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.293316+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.293375+00:00", "trade", 10.305, 286.0]
["2026-09-01T19:00:11.293410+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.293484+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.294151+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.294766+00:00", "trade", 10.3, 8.0]
["2026-09-01T19:00:11.298365+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.317700+00:00", "trade", 10.3, 6.0]
["2026-09-01T19:00:11.329256+00:00", "trade", 10.3, 3.0]
["2026-09-01T19:00:11.371883+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.488340+00:00", "trade", 10.305, 700.0]
["2026-09-01T19:00:11.489445+00:00", "trade", 10.305, 400.0]
["2026-09-01T19:00:11.495858+00:00", "trade", 10.305, 11.0]
["2026-09-01T19:00:11.506393+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.610665+00:00", "trade", 10.305, 700.0]
["2026-09-01T19:00:11.611229+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.746783+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:11.760272+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:12.579800+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:12.596385+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:12.598878+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:12.599183+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:12.601304+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:12.601404+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:12.601503+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:12.602396+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:12.605044+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:12.605528+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:12.632155+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:12.632627+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:12.748120+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:12.766327+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:12.766765+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:12.817323+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:12.959698+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:12.975326+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:12.975349+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:12.975791+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:12.978270+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:13.091188+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:13.118405+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:13.191401+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:13.298524+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:13.339473+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:13.483548+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:13.484020+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:13.943277+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:13.944858+00:00", "trade", 10.305, 525.0]
["2026-09-01T19:00:13.945653+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:13.945662+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:13.945672+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:14.046271+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:14.184798+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:14.185589+00:00", "trade", 10.305, 300.0]
["2026-09-01T19:00:14.185951+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:14.186456+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:14.297043+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:14.555833+00:00", "trade", 10.305, 1200.0]
["2026-09-01T19:00:15.388606+00:00", "trade", 10.2672, 32.0]
["2026-09-01T19:00:15.445086+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:15.445133+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:15.445628+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:15.445639+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:15.562940+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:15.563678+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:15.602299+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:15.605006+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:15.608887+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:15.619907+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:15.667709+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:15.694122+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:15.780886+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:15.827795+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:15.850174+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:15.881611+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:15.945260+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:15.961694+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:15.962213+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:16.041070+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:16.041092+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:16.046473+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:16.075694+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:16.377425+00:00", "trade", 10.3, 10.0]
["2026-09-01T19:00:16.404555+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:16.405132+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:17.202010+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:17.202459+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:17.202904+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:17.203370+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:17.203846+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:17.262041+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:17.292692+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:17.292754+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:17.293559+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:17.392490+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:17.392578+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:17.509778+00:00", "trade", 10.31, 2000.0]
["2026-09-01T19:00:17.545734+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:17.546268+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:18.293943+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:18.343554+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:19.193216+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:19.193673+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:19.294689+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:19.294785+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:19.294959+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:19.305183+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:19.330144+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:19.337671+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:19.518288+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:19.519384+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:19.520227+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:20.179487+00:00", "trade", 10.3001, 235.0]
["2026-09-01T19:00:20.597083+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:20.621839+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:20.621962+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:20.622617+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:20.639295+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:21.079276+00:00", "trade", 10.305, 2000.0]
["2026-09-01T19:00:21.338983+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:21.339905+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:21.356111+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:21.356143+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:21.384725+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:21.778723+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:23.062640+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:23.777841+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:23.778297+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:23.778647+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:23.778754+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:23.835211+00:00", "trade", 10.305, 25.0]
["2026-09-01T19:00:23.835230+00:00", "trade", 10.3, 25.0]
["2026-09-01T19:00:23.835373+00:00", "trade", 10.305, 125.0]
["2026-09-01T19:00:23.835954+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:23.837747+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:23.838367+00:00", "trade", 10.305, 8.0]
["2026-09-01T19:00:23.987101+00:00", "trade", 10.305, 96.0]
["2026-09-01T19:00:24.348182+00:00", "trade", 10.2957, 1.0]
["2026-09-01T19:00:24.924973+00:00", "trade", 10.3051, 100.0]
["2026-09-01T19:00:25.229448+00:00", "trade", 10.307, 9750.0]
["2026-09-01T19:00:25.230215+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:25.650267+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:25.650348+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:25.650678+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:25.650802+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:00:25.650878+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:25.751977+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:25.752274+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:25.752729+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:25.855128+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:27.702554+00:00", "trade", 10.305, 400.0]
["2026-09-01T19:00:27.739069+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:27.739152+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:27.739602+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:27.992873+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:27.993376+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.004460+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.004916+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.058105+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.165914+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.210759+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:00:28.267490+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.379555+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.421489+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.421699+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.421721+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.422207+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.434054+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.450655+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.450720+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.450859+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.451512+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.478549+00:00", "trade", 10.305, 900.0]
["2026-09-01T19:00:28.478600+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.479228+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.479414+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.479532+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.490232+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.518768+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.519208+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.557323+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:28.557811+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:29.042438+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:29.042940+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:29.082632+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:29.083096+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:29.168677+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:29.169123+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:29.312096+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:29.312623+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:29.326396+00:00", "trade", 10.2693, 100.0]
["2026-09-01T19:00:29.327179+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:29.382473+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:29.507904+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.007720+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.008946+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.332662+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.332667+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:00:30.333147+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.333155+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.333190+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.333204+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.333215+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.333628+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.333682+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.334216+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.334728+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.334741+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.334757+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.344653+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.344666+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.384476+00:00", "trade", 10.3069, 2.0]
["2026-09-01T19:00:30.385555+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.386001+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.386012+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.386018+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.386089+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.396709+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.428813+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.435603+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.497751+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.605760+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.606256+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.606360+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.606453+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.607613+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.607834+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.608343+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.610227+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.610437+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.634715+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:30.813290+00:00", "trade", 10.3004, 8.0]
["2026-09-01T19:00:31.365643+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:00:31.417771+00:00", "trade", 10.3051, 99.0]
["2026-09-01T19:00:32.256791+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:32.263925+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:32.264053+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:32.264108+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:32.270030+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:32.270045+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:32.270054+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:32.297050+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:32.299676+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:32.369212+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:32.370464+00:00", "trade", 10.31, 50.0]
["2026-09-01T19:00:32.371618+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:00:32.725036+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:00:32.725046+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:00:33.023911+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:33.158214+00:00", "trade", 10.3095, 30.0]
["2026-09-01T19:00:33.158934+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:33.293835+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:33.364368+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:33.998990+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:34.022408+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:34.022462+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:34.022902+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:34.023149+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:34.023163+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:34.023176+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:34.023187+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:34.023342+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:34.023765+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:34.042686+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:34.241875+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:34.353857+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:34.454562+00:00", "trade", 10.2814, 12.0]
["2026-09-01T19:00:34.455358+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:34.455862+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:34.497549+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:34.497650+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:34.565739+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:35.484347+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:35.484752+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:35.628210+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:35.628898+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:36.362716+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:36.367692+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:36.367702+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:36.490720+00:00", "trade", 10.31, 15.0]
["2026-09-01T19:00:36.490720+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:36.491185+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:36.491198+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:36.491205+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:36.514568+00:00", "trade", 10.305, 900.0]
["2026-09-01T19:00:36.515250+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:36.562162+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:36.562661+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:36.562757+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:36.562989+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:36.562996+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:36.563265+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:36.584449+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:36.584907+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:36.844037+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:37.000128+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:37.000615+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:37.041519+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:00:37.101054+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:37.152567+00:00", "trade", 10.3031, 99.0]
["2026-09-01T19:00:37.267588+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:37.522628+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:00:38.562943+00:00", "trade", 10.305, 400.0]
["2026-09-01T19:00:38.906290+00:00", "trade", 10.3001, 292.0]
["2026-09-01T19:00:38.982250+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:39.859907+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:00:40.150508+00:00", "trade", 10.2696, 10.0]
["2026-09-01T19:00:40.595069+00:00", "trade", 10.3016, 15.0]
["2026-09-01T19:00:41.108700+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:41.108712+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:41.108794+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:41.112334+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:41.162985+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:00:41.163731+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:41.163751+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:41.164212+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:41.220822+00:00", "trade", 10.3031, 99.0]
["2026-09-01T19:00:41.790255+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:00:42.287983+00:00", "trade", 10.305, 525.0]
["2026-09-01T19:00:42.288403+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:42.288915+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:42.701561+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:00:42.787508+00:00", "trade", 10.2857, 2.0]
["2026-09-01T19:00:42.796755+00:00", "trade", 10.2857, 1.0]
["2026-09-01T19:00:42.832255+00:00", "trade", 10.3031, 99.0]
["2026-09-01T19:00:43.183421+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.183672+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:00:43.183961+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.187496+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.187514+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.187534+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.187543+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.187563+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.187588+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.187650+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.187664+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.187698+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.187890+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.188113+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.188200+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.206573+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.208162+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.216664+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.217226+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.217667+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.217762+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.217818+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.289883+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.335248+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.335738+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.336437+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.336904+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.336916+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.504590+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.531983+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.630109+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:43.819912+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.208653+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:00:44.209090+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.227560+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.250776+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.287453+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.493473+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.493925+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.494482+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.494548+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.527428+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.527875+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.528012+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.528219+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.528931+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.529004+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.536103+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.543435+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.543945+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.553522+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.635015+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.635540+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.635648+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.638249+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.638265+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.638645+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.638933+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.639011+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.702031+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.702504+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.702548+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.717610+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.729738+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.729758+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.729789+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.729804+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.729965+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.729978+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.784020+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.817396+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.817864+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.880279+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.880286+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.893064+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.893070+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:00:44.893071+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.893079+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.893086+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.893093+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.893404+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.893434+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.893455+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.893503+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.893550+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.893613+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.893959+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.893967+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.894984+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.895468+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.931543+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:44.931553+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:45.267668+00:00", "trade", 10.27, 11.0]
["2026-09-01T19:00:45.688075+00:00", "trade", 10.3099, 8000.0]
["2026-09-01T19:00:45.874868+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:00:45.985525+00:00", "trade", 10.3031, 99.0]
["2026-09-01T19:00:46.181822+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:46.267445+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:47.234826+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:00:47.283572+00:00", "trade", 10.3051, 99.0]
["2026-09-01T19:00:47.510176+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:47.538518+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:47.546606+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:47.844385+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:47.973146+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:00:48.023213+00:00", "trade", 10.3051, 99.0]
["2026-09-01T19:00:48.107566+00:00", "trade", 10.2707, 100.0]
["2026-09-01T19:00:48.296029+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:48.378336+00:00", "trade", 10.2837, 100.0]
["2026-09-01T19:00:48.547271+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:48.897712+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:00:48.922152+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:48.922875+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:48.980300+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:48.980324+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:49.021468+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:49.021552+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:49.023813+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:49.677129+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:49.677504+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:49.677821+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:49.678218+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:49.753174+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:49.753616+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:49.767076+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:49.767639+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:49.852292+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:49.852973+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:49.853083+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:50.096420+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:50.097018+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:50.097243+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:50.131730+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:50.167210+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:50.167262+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:50.351974+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:50.379192+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:50.379759+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:50.379764+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:50.379853+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:50.380270+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:50.380320+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:50.380428+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:50.712163+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:50.824149+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:50.824548+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:50.824556+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:50.825010+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:51.131559+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:51.168231+00:00", "trade", 10.3001, 1.0]
["2026-09-01T19:00:51.168973+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:51.171773+00:00", "trade", 10.305, 5.0]
["2026-09-01T19:00:51.186915+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:51.186972+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:51.187018+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:51.260366+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:51.464846+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:51.680131+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:51.681145+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:51.681163+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:51.763773+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:51.764224+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:51.849149+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.090492+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.164972+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.165421+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.165708+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.226999+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:00:52.227684+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.227817+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.251874+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.252817+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.338899+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.339346+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.495841+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.496165+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.507399+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.508079+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.699306+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.699973+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.822147+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.822687+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.822826+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.823067+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.865338+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.865783+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.866002+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.866342+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:52.866460+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:53.215979+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:53.216166+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:53.360229+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:53.360698+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:53.360753+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:53.360906+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:53.520212+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:00:53.520243+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:53.520874+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:53.520881+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:53.520948+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:00:53.695843+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:53.695945+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:53.706932+00:00", "trade", 10.3081, 1500.0]
["2026-09-01T19:00:53.983625+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:53.983628+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:00:53.984071+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:53.984180+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:53.995233+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.016265+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.016553+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.016745+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.016927+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.073681+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.073730+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.074176+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.074623+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.155336+00:00", "trade", 10.2964, 3.0]
["2026-09-01T19:00:54.224100+00:00", "trade", 10.305, 20.0]
["2026-09-01T19:00:54.224853+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.258983+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:00:54.259370+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.259413+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.259765+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.260103+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.266732+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.289777+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.571696+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.630080+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.631289+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.766038+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.766110+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.766124+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.766143+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.840346+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.840857+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.841300+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.892924+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.901050+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.901533+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.918360+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.972452+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.972470+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:54.973013+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:55.017546+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:55.017871+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:55.018232+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:55.141424+00:00", "trade", 10.3081, 3000.0]
["2026-09-01T19:00:55.201766+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:55.226740+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:55.350235+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:55.351067+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:55.351177+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:55.441712+00:00", "trade", 10.3077, 9.0]
["2026-09-01T19:00:55.547285+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:00:55.779919+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:56.011778+00:00", "trade", 10.308, 300.0]
["2026-09-01T19:00:56.254180+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:56.268561+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:56.374212+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:56.712553+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:56.959365+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:56.965655+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:56.965681+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:56.974725+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:56.975416+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:57.026831+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:57.287388+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:57.327919+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:57.483702+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:57.484206+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:57.484696+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:57.570971+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:57.571202+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:57.571536+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:57.582382+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:58.126537+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:58.126885+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:58.341987+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:00:58.430551+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:58.431028+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:58.431332+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:58.459167+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:58.459271+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:58.459720+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:58.459721+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:58.504465+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:00:58.505159+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:58.505218+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:58.505723+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:58.561404+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:58.612712+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:58.796654+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:58.867446+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:58.958927+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:59.139804+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:59.224729+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:59.225366+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:59.227971+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:59.227982+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:59.228644+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:59.239681+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:59.426567+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:59.426940+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:59.427248+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:59.427313+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:59.427328+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:59.428182+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:59.445780+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:59.495079+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:59.495150+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:59.495201+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:59.723294+00:00", "trade", 10.3044, 2.0]
["2026-09-01T19:00:59.725579+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:00:59.725910+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:00.390083+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:00.698888+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:00.770237+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:00.771674+00:00", "trade", 10.31, 84.0]
["2026-09-01T19:01:00.771737+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:01:00.772263+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:01:00.772862+00:00", "trade", 10.31, 9.0]
["2026-09-01T19:01:00.773291+00:00", "trade", 10.31, 5.0]
["2026-09-01T19:01:00.776933+00:00", "trade", 10.31, 11.0]
["2026-09-01T19:01:00.780584+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:01:00.783021+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:01:00.783595+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:01:00.801797+00:00", "trade", 10.31, 11.0]
["2026-09-01T19:01:00.822143+00:00", "trade", 10.305, 7000.0]
["2026-09-01T19:01:01.113907+00:00", "trade", 10.2853, 1.0]
["2026-09-01T19:01:01.571340+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:01.939201+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:01:01.939202+00:00", "trade", 10.31, 90.0]
["2026-09-01T19:01:01.939222+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:01:01.939223+00:00", "trade", 10.31, 20.0]
["2026-09-01T19:01:01.939224+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:01:01.939226+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:01:01.939229+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:01:01.939229+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:01:01.939309+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:01.939316+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:01.939329+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:01.939335+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:01.939341+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:01.939349+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:01.939455+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:01:01.939462+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:01:01.939470+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:01:01.939477+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:01:01.939483+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:01:01.939489+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:01:01.939494+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:01:01.939496+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:01:01.939503+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:01:01.939507+00:00", "trade", 10.31, 364.0]
["2026-09-01T19:01:01.939511+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.939511+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.939518+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.939525+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.939526+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:01:01.939532+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.939538+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.939540+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:01:01.939546+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.939553+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.939559+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.939565+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.939572+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.939579+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.939679+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:01:01.939687+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.939695+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.939722+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.939800+00:00", "trade", 10.31, 5.0]
["2026-09-01T19:01:01.939801+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:01:01.939809+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:01:01.939810+00:00", "trade", 10.31, 252.0]
["2026-09-01T19:01:01.939828+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.939835+00:00", "trade", 10.31, 22.0]
["2026-09-01T19:01:01.939835+00:00", "trade", 10.31, 22.0]
["2026-09-01T19:01:01.939853+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.939908+00:00", "trade", 10.31, 6.0]
["2026-09-01T19:01:01.939915+00:00", "trade", 10.31, 6.0]
["2026-09-01T19:01:01.940028+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.940071+00:00", "trade", 10.31, 6.0]
["2026-09-01T19:01:01.940092+00:00", "trade", 10.31, 6.0]
["2026-09-01T19:01:01.940095+00:00", "trade", 10.31, 824.0]
["2026-09-01T19:01:01.940112+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.940122+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.940349+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.942791+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.943471+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.945186+00:00", "trade", 10.31, 4900.0]
["2026-09-01T19:01:01.949044+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.961088+00:00", "trade", 10.315, 700.0]
["2026-09-01T19:01:01.969807+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:01.989204+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:02.017544+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:02.017559+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:02.017994+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:02.018022+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:02.067058+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:01:02.067060+00:00", "trade", 10.31, 30.0]
["2026-09-01T19:01:02.067061+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:01:02.067127+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:02.067134+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:02.067140+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:02.067147+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:02.067161+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:02.067174+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:02.067180+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:02.067187+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:02.067194+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:02.067368+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:02.067388+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:02.067413+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:02.067441+00:00", "trade", 10.31, 51.0]
["2026-09-01T19:01:02.067474+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:01:02.067634+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:02.067649+00:00", "quote", 10.3, 10.32]
["2026-09-01T19:01:02.067651+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:02.067660+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:02.067667+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:02.067673+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:02.067681+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:02.067687+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:02.067701+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:02.067721+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:02.067778+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:02.067788+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:02.067846+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:02.067867+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:02.067896+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:02.068117+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:02.068202+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:02.068249+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:02.068320+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:02.069302+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:02.069723+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:02.069836+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:02.070981+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:02.072986+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:03.535582+00:00", "trade", 10.305, 400.0]
["2026-09-01T19:01:03.545879+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:03.547315+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:03.549858+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:03.553665+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:03.555307+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:03.734421+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:04.327341+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:04.571528+00:00", "trade", 10.2983, 2.0]
["2026-09-01T19:01:04.721018+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:04.784184+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:04.868001+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:04.883512+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:04.902359+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:04.902452+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:04.906132+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:05.362188+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:05.374837+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:05.384457+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:05.391916+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:05.503976+00:00", "trade", 10.3093, 5000.0]
["2026-09-01T19:01:05.546480+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:05.645187+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:05.843892+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:05.844203+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:05.865894+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.024525+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.025025+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.074120+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.233461+00:00", "trade", 10.302, 1.0]
["2026-09-01T19:01:06.281476+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.370257+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.370275+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.372754+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.373211+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.378013+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.381311+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.381361+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.618146+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.618238+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.618246+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.618721+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.618734+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.642183+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.642589+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.642897+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.642963+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.768525+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:01:06.768605+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.768612+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.768618+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.768625+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.768633+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.768639+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.768646+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.768653+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.768698+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:01:06.768845+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:06.768859+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:01:06.768867+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:01:06.768873+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:01:06.768879+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:01:06.768887+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:01:06.768894+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:01:06.768907+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:01:06.768913+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:01:06.768920+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:01:06.768927+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:01:06.768927+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:01:06.768928+00:00", "trade", 10.31, 15.0]
["2026-09-01T19:01:06.768929+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:06.768933+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:06.768953+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:06.769011+00:00", "trade", 10.31, 60.0]
["2026-09-01T19:01:06.769109+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:06.769239+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:06.769306+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:06.769338+00:00", "trade", 10.315, 44.0]
["2026-09-01T19:01:06.769425+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:06.769556+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:06.770895+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:06.770902+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:06.770999+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:06.771448+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:06.801514+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:06.947204+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:07.016342+00:00", "trade", 10.3, 31.0]
["2026-09-01T19:01:07.055675+00:00", "trade", 10.315, 200.0]
["2026-09-01T19:01:07.568370+00:00", "trade", 10.3105, 8000.0]
["2026-09-01T19:01:07.778720+00:00", "trade", 10.3131, 1.0]
["2026-09-01T19:01:07.864060+00:00", "trade", 10.315, 200.0]
["2026-09-01T19:01:07.983833+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:08.164116+00:00", "trade", 10.3143, 5000.0]
["2026-09-01T19:01:08.243129+00:00", "trade", 10.3101, 7000.0]
["2026-09-01T19:01:08.243891+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:08.609462+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:08.609488+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:08.758993+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:09.046681+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:09.059313+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:09.059339+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:09.060102+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:09.063328+00:00", "trade", 10.3136, 1500.0]
["2026-09-01T19:01:09.106795+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:09.163232+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:09.163258+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:09.163926+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:09.199734+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:09.356878+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:01:09.357051+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:09.358663+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:09.359130+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:09.359227+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:09.859958+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:09.860179+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:09.860419+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:09.860445+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:09.985849+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:09.986308+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:10.213050+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:10.213318+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:10.347288+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:10.949089+00:00", "trade", 10.2751, 10.0]
["2026-09-01T19:01:10.965795+00:00", "trade", 10.316, 1200.0]
["2026-09-01T19:01:11.307241+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:11.546326+00:00", "trade", 10.3018, 75.0]
["2026-09-01T19:01:12.024932+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.026044+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.026055+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.026080+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.026530+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.027036+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.027234+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.027476+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.073726+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.073732+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.074442+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.176903+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.177096+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.178462+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.178917+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.189792+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.389030+00:00", "trade", 10.315, 7000.0]
["2026-09-01T19:01:12.660893+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.739211+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.739235+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.739683+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.739786+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.739886+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.740139+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.742171+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.764863+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.785959+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.790149+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.882914+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:12.891507+00:00", "trade", 10.3178, 5000.0]
["2026-09-01T19:01:13.032198+00:00", "trade", 10.3109, 2000.0]
["2026-09-01T19:01:13.032720+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:13.073251+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:13.577057+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:01:13.579976+00:00", "trade", 10.315, 3800.0]
["2026-09-01T19:01:13.585825+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:14.003475+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:14.062419+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:14.069856+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:14.213073+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:14.213597+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:14.213802+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:14.288656+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:14.289163+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:14.330966+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:14.411321+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:14.608296+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:15.016991+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:15.051144+00:00", "trade", 10.314, 1000.0]
["2026-09-01T19:01:15.297785+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:15.298489+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:15.300699+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:15.354434+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:15.808168+00:00", "trade", 10.315, 5.0]
["2026-09-01T19:01:15.849775+00:00", "trade", 10.316, 1000.0]
["2026-09-01T19:01:16.053640+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.078751+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.084169+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.121874+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.121934+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.122329+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.122633+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.122711+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.173780+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.216540+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:01:16.216541+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:01:16.216543+00:00", "trade", 10.31, 2100.0]
["2026-09-01T19:01:16.216544+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:01:16.216547+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.216548+00:00", "trade", 10.31, 190.0]
["2026-09-01T19:01:16.216553+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.216608+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:01:16.216611+00:00", "trade", 10.31, 9.0]
["2026-09-01T19:01:16.216613+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:01:16.216616+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:01:16.216700+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.216712+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.216720+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.216727+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.216733+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.216739+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.216746+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.216811+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.216851+00:00", "trade", 10.31, 967.0]
["2026-09-01T19:01:16.217037+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.217044+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.217051+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.217079+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.217086+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.217120+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.217127+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.217129+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.217135+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.217143+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.217144+00:00", "trade", 10.31, 794.0]
["2026-09-01T19:01:16.217145+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.217150+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.217206+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.217223+00:00", "trade", 10.31, 215.0]
["2026-09-01T19:01:16.217227+00:00", "trade", 10.31, 806.0]
["2026-09-01T19:01:16.217229+00:00", "trade", 10.31, 300.0]
["2026-09-01T19:01:16.217229+00:00", "trade", 10.31, 151.0]
["2026-09-01T19:01:16.217229+00:00", "trade", 10.31, 60.0]
["2026-09-01T19:01:16.217230+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.217231+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:01:16.217231+00:00", "quote", 10.3, 10.32]
["2026-09-01T19:01:16.217246+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217256+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217280+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217280+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217288+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217293+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217301+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217314+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217320+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217327+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217334+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217340+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217347+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217356+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217363+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217370+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217376+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217389+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217396+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217403+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217415+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217422+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217429+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217444+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217453+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217460+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217466+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.217529+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:01:16.217587+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.219046+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.219507+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.220289+00:00", "trade", 10.305, 764.0]
["2026-09-01T19:01:16.221595+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.224658+00:00", "trade", 10.305, 436.0]
["2026-09-01T19:01:16.236421+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.249969+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.249995+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.418104+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:16.716946+00:00", "trade", 10.305, 50.0]
["2026-09-01T19:01:17.373148+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.373680+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.376286+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.376765+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.384290+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.384525+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.387916+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.388272+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.388496+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.446454+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.446546+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.447233+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.461056+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.506411+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.506487+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.506847+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.535301+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.550613+00:00", "trade", 10.3051, 7000.0]
["2026-09-01T19:01:17.550662+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.551295+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.551388+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.551402+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.656917+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.657324+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.722494+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.723049+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.787044+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.787603+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.787719+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.788173+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.788651+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.797718+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.798136+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.798640+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.906155+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.906753+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:17.906781+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:18.048465+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:18.108429+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:18.217492+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:18.217500+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:18.287472+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:18.319581+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:18.904519+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:01:18.906166+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:19.366305+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:19.449142+00:00", "trade", 10.3049, 20.0]
["2026-09-01T19:01:19.937610+00:00", "trade", 10.305, 200.0]
["2026-09-01T19:01:20.648675+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:20.678894+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:20.689501+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:20.689508+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:23.705236+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:23.705255+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:23.705262+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:23.705331+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:01:23.705332+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:01:23.705383+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:01:23.705396+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:01:23.705793+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:23.706201+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:23.829946+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:23.830021+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:23.830581+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:23.830929+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:24.162270+00:00", "trade", 10.3049, 3.0]
["2026-09-01T19:01:24.546788+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:01:25.444900+00:00", "trade", 10.2933, 8.0]
["2026-09-01T19:01:25.783125+00:00", "trade", 10.305, 5.0]
["2026-09-01T19:01:25.833517+00:00", "trade", 10.305, 5.0]
["2026-09-01T19:01:25.833531+00:00", "trade", 10.3, 5.0]
["2026-09-01T19:01:25.833561+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:01:25.833570+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:01:25.833735+00:00", "trade", 10.305, 85.0]
["2026-09-01T19:01:25.888277+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:25.985221+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:26.031251+00:00", "trade", 10.3106, 1.0]
["2026-09-01T19:01:26.236269+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:26.236595+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:26.236601+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:26.236673+00:00", "trade", 10.3, 10.0]
["2026-09-01T19:01:26.237068+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:26.237082+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:26.237228+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:26.237322+00:00", "trade", 10.3, 8.0]
["2026-09-01T19:01:26.237694+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:26.237896+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:26.346341+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:26.539327+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:26.569698+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:26.689337+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:26.689862+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:26.792490+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:26.829835+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:26.873396+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:26.960265+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:27.263043+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:27.295975+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:27.384242+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:28.026451+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:28.048748+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:28.052134+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:28.052376+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:28.056182+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:28.130105+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:01:28.130282+00:00", "trade", 10.3, 222.0]
["2026-09-01T19:01:28.130285+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:01:28.130285+00:00", "trade", 10.3, 5.0]
["2026-09-01T19:01:28.130286+00:00", "trade", 10.3, 30.0]
["2026-09-01T19:01:28.130287+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:01:28.130289+00:00", "trade", 10.3, 10.0]
["2026-09-01T19:01:28.130292+00:00", "trade", 10.3, 10.0]
["2026-09-01T19:01:28.130294+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:01:28.130294+00:00", "trade", 10.3, 3.0]
["2026-09-01T19:01:28.130295+00:00", "trade", 10.3, 700.0]
["2026-09-01T19:01:28.130299+00:00", "trade", 10.3, 500.0]
["2026-09-01T19:01:28.130303+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:01:28.130303+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:01:28.130305+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:01:28.130308+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:01:28.130318+00:00", "trade", 10.3, 98.0]
["2026-09-01T19:01:28.130405+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:28.130406+00:00", "trade", 10.3, 6234.0]
["2026-09-01T19:01:28.130478+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:28.130492+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:28.130499+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:28.130513+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:28.130526+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:28.130533+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:01:28.130547+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:01:28.130554+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:01:28.130561+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:01:28.130574+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:01:28.130581+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:01:28.130588+00:00", "trade", 10.3, 5.0]
["2026-09-01T19:01:28.130588+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:01:28.130594+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:01:28.130600+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:01:28.130605+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:01:28.130606+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:01:28.130635+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:01:28.130642+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:01:28.130645+00:00", "trade", 10.3, 5.0]
["2026-09-01T19:01:28.130647+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:01:28.130649+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:01:28.130655+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:01:28.130664+00:00", "trade", 10.3, 300.0]
["2026-09-01T19:01:28.130668+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:01:28.130669+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:01:28.130674+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:01:28.130687+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:01:28.130693+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:01:28.130695+00:00", "trade", 10.3, 79.0]
["2026-09-01T19:01:28.130696+00:00", "trade", 10.3, 600.0]
["2026-09-01T19:01:28.130696+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:28.130789+00:00", "trade", 10.3, 1066.0]
["2026-09-01T19:01:28.130794+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:28.130902+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:28.130962+00:00", "trade", 10.3, 3.0]
["2026-09-01T19:01:28.130967+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:28.131037+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:28.131069+00:00", "trade", 10.3001, 100.0]
["2026-09-01T19:01:28.131083+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:28.131176+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:28.131434+00:00", "trade", 10.3001, 6234.0]
["2026-09-01T19:01:28.131658+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:28.131796+00:00", "trade", 10.3001, 100.0]
["2026-09-01T19:01:28.131829+00:00", "trade", 10.3001, 5.0]
["2026-09-01T19:01:28.132157+00:00", "trade", 10.3001, 79.0]
["2026-09-01T19:01:28.132182+00:00", "trade", 10.3001, 600.0]
["2026-09-01T19:01:28.132398+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:28.132444+00:00", "trade", 10.3, 55.0]
["2026-09-01T19:01:28.133022+00:00", "trade", 10.3001, 300.0]
["2026-09-01T19:01:28.133380+00:00", "trade", 10.3001, 100.0]
["2026-09-01T19:01:28.134787+00:00", "trade", 10.3001, 482.0]
["2026-09-01T19:01:28.141530+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:01:28.231720+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:28.395797+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:28.396273+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:28.799429+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:28.799443+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:28.948848+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:29.089441+00:00", "trade", 10.295, 8000.0]
["2026-09-01T19:01:30.388624+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:30.389128+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:30.389456+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:30.389552+00:00", "trade", 10.29, 4.0]
["2026-09-01T19:01:30.389589+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:30.389926+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:30.389942+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:30.389956+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:30.391121+00:00", "trade", 10.295, 5.0]
["2026-09-01T19:01:30.392207+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:30.468675+00:00", "trade", 10.2919, 300.0]
["2026-09-01T19:01:30.528160+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:30.528188+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:30.528516+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:30.528689+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:30.528837+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:30.528875+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:30.529197+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:30.529295+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:31.388040+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:31.388048+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:32.251462+00:00", "trade", 10.295, 20.0]
["2026-09-01T19:01:32.540256+00:00", "trade", 10.295, 5.0]
["2026-09-01T19:01:32.563943+00:00", "trade", 10.2919, 5.0]
["2026-09-01T19:01:32.605098+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:01:32.605536+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:32.725610+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:32.726073+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:33.142719+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:33.369724+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:33.370387+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:33.958651+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:01:33.959872+00:00", "trade", 10.29, 4.0]
["2026-09-01T19:01:33.960252+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:33.960275+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:33.960297+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:33.960309+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:33.960325+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:33.960730+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:33.998920+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:34.363692+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:34.363726+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:34.364190+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:34.549166+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:34.755556+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:34.878291+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:35.126497+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:35.126573+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:35.126958+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:35.225976+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:35.226665+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:35.435907+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:35.435986+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:35.520596+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:35.520646+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:35.520737+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:35.521124+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:36.014270+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:36.014423+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:36.014468+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:36.014887+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:36.023135+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:36.219075+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:36.248650+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:36.354823+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:36.377768+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:36.500231+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:36.500680+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:36.505575+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:36.506014+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:36.506030+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:36.527685+00:00", "trade", 10.29, 300.0]
["2026-09-01T19:01:36.527821+00:00", "trade", 10.2901, 12.0]
["2026-09-01T19:01:36.528387+00:00", "trade", 10.2901, 300.0]
["2026-09-01T19:01:36.528664+00:00", "trade", 10.29, 12.0]
["2026-09-01T19:01:36.529040+00:00", "trade", 10.29, 12.0]
["2026-09-01T19:01:36.529261+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:01:36.529261+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:36.529263+00:00", "trade", 10.29, 700.0]
["2026-09-01T19:01:36.529268+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:01:36.529275+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529282+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529288+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529295+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529301+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529307+00:00", "trade", 10.29, 4.0]
["2026-09-01T19:01:36.529316+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529319+00:00", "trade", 10.29, 10.0]
["2026-09-01T19:01:36.529323+00:00", "trade", 10.29, 5.0]
["2026-09-01T19:01:36.529324+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529330+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529337+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529343+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529349+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529354+00:00", "trade", 10.2901, 12.0]
["2026-09-01T19:01:36.529356+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529362+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529369+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529375+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529381+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529389+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529414+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529428+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529435+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529441+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529447+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529460+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529461+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529475+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529481+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529494+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529500+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529506+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529513+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529519+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529553+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529632+00:00", "trade", 10.29, 11.0]
["2026-09-01T19:01:36.529632+00:00", "trade", 10.29, 3.0]
["2026-09-01T19:01:36.529754+00:00", "trade", 10.2901, 12.0]
["2026-09-01T19:01:36.529757+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.529839+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.530047+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.530058+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.530194+00:00", "trade", 10.2901, 4.0]
["2026-09-01T19:01:36.530397+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:01:36.530553+00:00", "trade", 10.2901, 10.0]
["2026-09-01T19:01:36.530912+00:00", "trade", 10.2901, 5.0]
["2026-09-01T19:01:36.531055+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.531214+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.531276+00:00", "trade", 10.2901, 100.0]
["2026-09-01T19:01:36.531304+00:00", "trade", 10.2901, 700.0]
["2026-09-01T19:01:36.531403+00:00", "trade", 10.29, 12.0]
["2026-09-01T19:01:36.531496+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.531633+00:00", "trade", 10.2901, 11.0]
["2026-09-01T19:01:36.531994+00:00", "trade", 10.2901, 3.0]
["2026-09-01T19:01:36.532354+00:00", "trade", 10.2901, 6831.0]
["2026-09-01T19:01:36.533312+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.534544+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.537856+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.549534+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.549540+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.560891+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.575644+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:01:36.576428+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:01:36.611357+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.708709+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:01:36.716832+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.886835+00:00", "trade", 10.285, 700.0]
["2026-09-01T19:01:36.886928+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.886958+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.887313+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.887395+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.887766+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.922196+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:36.944531+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:37.113428+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:37.113456+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:37.144577+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:37.588395+00:00", "trade", 10.2899, 200.0]
["2026-09-01T19:01:37.628872+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:37.665458+00:00", "trade", 10.285, 8000.0]
["2026-09-01T19:01:37.666233+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:37.810880+00:00", "trade", 10.285, 200.0]
["2026-09-01T19:01:37.810882+00:00", "trade", 10.285, 500.0]
["2026-09-01T19:01:37.995647+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:37.996096+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:38.281276+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:38.281729+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.000735+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.239022+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.239046+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.239070+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.239077+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.239251+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.239361+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.239453+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.239462+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.239557+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.239910+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.239914+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.239917+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.239924+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.239938+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.239945+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.239995+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:01:39.239996+00:00", "trade", 10.28, 400.0]
["2026-09-01T19:01:39.240002+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:01:39.240021+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:01:39.240367+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.240442+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.240484+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:01:39.240484+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.240496+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.240665+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.241225+00:00", "trade", 10.28, 29.0]
["2026-09-01T19:01:39.249386+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.251975+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:01:39.255385+00:00", "trade", 10.28, 71.0]
["2026-09-01T19:01:39.261177+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.261308+00:00", "trade", 10.2801, 1800.0]
["2026-09-01T19:01:39.528036+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:39.534261+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:40.161915+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:40.164861+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:40.164888+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:40.165081+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:40.165259+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:40.165529+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:40.165640+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:40.233046+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:40.233072+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:40.542741+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:41.123945+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:41.123971+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:41.266011+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:41.933381+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:41.934979+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:42.136064+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:42.136090+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:42.301880+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:42.434305+00:00", "trade", 10.3045, 5.0]
["2026-09-01T19:01:43.488027+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:43.488747+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:43.488793+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:43.490739+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:43.491916+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:45.446752+00:00", "trade", 10.2796, 35.0]
["2026-09-01T19:01:45.940210+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:46.536929+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:01:47.036607+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:47.037063+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:47.631764+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:47.636371+00:00", "trade", 10.2967, 300.0]
["2026-09-01T19:01:48.880185+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:48.880212+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:48.880325+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:48.880719+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:48.881176+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:48.896181+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:48.896205+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:48.896797+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:48.896829+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:48.929097+00:00", "trade", 10.2899, 65.0]
["2026-09-01T19:01:49.255606+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:50.227388+00:00", "trade", 10.3041, 2.0]
["2026-09-01T19:01:50.530691+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:50.530719+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:50.530840+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:50.531382+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:50.615764+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:01:50.616222+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:51.072136+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:51.072165+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:51.072671+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:51.072716+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:51.073833+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:51.073857+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:51.074915+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:51.080261+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:51.080284+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:51.080936+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:51.165720+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:51.185572+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:51.185755+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:51.185815+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:01:51.185862+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:51.187913+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:51.228962+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:01:51.731346+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:52.373703+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:52.373727+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:52.373753+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:52.374590+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:52.375058+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:52.421846+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:52.512772+00:00", "trade", 10.2797, 300.0]
["2026-09-01T19:01:52.513847+00:00", "trade", 10.2797, 200.0]
["2026-09-01T19:01:52.516848+00:00", "trade", 10.2797, 100.0]
["2026-09-01T19:01:52.520039+00:00", "trade", 10.2797, 100.0]
["2026-09-01T19:01:52.684769+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:52.685181+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:52.685285+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:52.717420+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:53.097503+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:53.163342+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:01:54.073379+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:54.073837+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:54.286670+00:00", "trade", 10.2797, 13.0]
["2026-09-01T19:01:54.936912+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:01:55.023499+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:55.411652+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:01:55.411721+00:00", "trade", 10.29, 12.0]
["2026-09-01T19:01:55.412828+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:55.415943+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:01:55.439568+00:00", "trade", 10.29, 12.0]
["2026-09-01T19:01:55.770998+00:00", "trade", 10.2814, 50.0]
["2026-09-01T19:01:56.113814+00:00", "trade", 10.285, 5000.0]
["2026-09-01T19:01:56.422057+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:56.422074+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:56.927655+00:00", "trade", 10.3032, 1.0]
["2026-09-01T19:01:56.928462+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.341915+00:00", "trade", 10.2899, 4500.0]
["2026-09-01T19:01:57.342631+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.705358+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.705366+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.965655+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:01:57.965676+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:01:57.965677+00:00", "trade", 10.29, 10.0]
["2026-09-01T19:01:57.965679+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:01:57.965681+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:01:57.965683+00:00", "trade", 10.29, 300.0]
["2026-09-01T19:01:57.965685+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:01:57.965698+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:01:57.965726+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.965733+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.965747+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.965753+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.965761+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.965768+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.965776+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.965782+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.965789+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.965796+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.965802+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.965809+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.965823+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.965830+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.965850+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.965857+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.965863+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.965916+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.965923+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.965951+00:00", "trade", 10.29, 2000.0]
["2026-09-01T19:01:57.965952+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.966050+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.966057+00:00", "trade", 10.29, 300.0]
["2026-09-01T19:01:57.966065+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.966152+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:01:57.966159+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:01:57.966166+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:01:57.966173+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:01:57.966180+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:01:57.966193+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:01:57.966200+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:01:57.966206+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:01:57.966213+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:01:57.966219+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:01:57.966226+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:01:57.966234+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:01:57.966241+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:01:57.966253+00:00", "trade", 10.29, 15.0]
["2026-09-01T19:01:57.966255+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:01:57.966255+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:57.966257+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:01:57.966257+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:01:57.966261+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:57.966268+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:57.966275+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:57.966290+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:57.966343+00:00", "trade", 10.29, 116.0]
["2026-09-01T19:01:57.966405+00:00", "trade", 10.29, 10.0]
["2026-09-01T19:01:57.966425+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:01:57.966533+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:57.966627+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:57.966715+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:57.966778+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:57.966820+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:01:57.966900+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:57.966915+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:57.966925+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:57.967099+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:57.967492+00:00", "trade", 10.29, 11.0]
["2026-09-01T19:01:57.967502+00:00", "trade", 10.295, 764.0]
["2026-09-01T19:01:57.967886+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:57.968243+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:57.968282+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:57.969355+00:00", "trade", 10.295, 525.0]
["2026-09-01T19:01:57.970110+00:00", "trade", 10.295, 511.0]
["2026-09-01T19:01:57.970160+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:57.999271+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:58.586946+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:58.586967+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:58.587405+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:59.139711+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:59.263276+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:01:59.810944+00:00", "trade", 10.295, 4500.0]
["2026-09-01T19:01:59.889818+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:01:59.889844+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:00.135233+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:00.388144+00:00", "trade", 10.2803, 100.0]
["2026-09-01T19:02:02.036216+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:02.038321+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:02.043210+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:02.312704+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:02.312736+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:02.384121+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:02.384454+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:02.384975+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:02.431665+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:02.431693+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:02.613050+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:02.650474+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:02.701984+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:02.795592+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:03.382439+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:03.382465+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:02:03.382469+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:02:03.382902+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:03.382911+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:03.382964+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:03.383001+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:03.383038+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:03.517524+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:03.518018+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:03.518025+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:03.527242+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:03.532287+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:03.627717+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:03.666780+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:03.787169+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:04.033965+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:04.034002+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:04.034178+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:04.044342+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:04.148416+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:04.220843+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:04.477959+00:00", "trade", 10.2805, 11.0]
["2026-09-01T19:02:04.478794+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:04.773875+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:04.774399+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:04.774531+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:04.774544+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:04.903703+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:04.910961+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:04.911104+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:04.911115+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:04.986760+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:04.987214+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:04.987690+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:04.990233+00:00", "trade", 10.3, 25.0]
["2026-09-01T19:02:04.991042+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:04.991116+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:04.991128+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:05.448743+00:00", "trade", 10.295, 2.0]
["2026-09-01T19:02:05.523426+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:05.523453+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:05.525019+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:05.825611+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:05.849585+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:05.850512+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:05.850577+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:05.877530+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:05.899337+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:06.011584+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:06.011633+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:06.219726+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:06.221520+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:06.233194+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:06.306258+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:06.306285+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:06.306921+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:06.306958+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:06.750360+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:06.750590+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:06.789694+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:02:06.985894+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:02:06.986615+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:06.987027+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:08.648765+00:00", "trade", 10.295, 2.0]
["2026-09-01T19:02:09.217965+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:09.636171+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:09.669688+00:00", "trade", 10.3027, 4.0]
["2026-09-01T19:02:10.009159+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:11.480188+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:02:11.483385+00:00", "trade", 10.295, 5.0]
["2026-09-01T19:02:11.533742+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:11.542979+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:11.545285+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:11.653082+00:00", "trade", 10.295, 500.0]
["2026-09-01T19:02:11.653770+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:11.653826+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.008656+00:00", "trade", 10.2919, 2.0]
["2026-09-01T19:02:12.009032+00:00", "trade", 10.2919, 1.0]
["2026-09-01T19:02:12.009380+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.022209+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.188026+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.188032+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.217145+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.217153+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.217599+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.217627+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.329197+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.329659+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.329689+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.330131+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.527704+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.527752+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.528254+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.528694+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.545545+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.735254+00:00", "trade", 10.2976, 3900.0]
["2026-09-01T19:02:12.736060+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.736236+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.745039+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.768988+00:00", "trade", 10.2986, 1.0]
["2026-09-01T19:02:12.801875+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.801894+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.807192+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:12.807248+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:13.492000+00:00", "trade", 10.2995, 590.0]
["2026-09-01T19:02:13.492802+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:02:13.492852+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:13.492860+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:13.492877+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:13.493184+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:13.493274+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:13.493757+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:14.135650+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:14.135654+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:02:14.136299+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:14.136757+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:14.136764+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:14.136777+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:14.136891+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:14.137210+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:14.137685+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:14.483752+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:15.054820+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:15.245224+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:15.298440+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:15.299023+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:15.314551+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:15.324405+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:15.325459+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:15.484126+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:15.499734+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:15.519367+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:15.543514+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:15.543799+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:15.648414+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:15.728096+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:15.961094+00:00", "trade", 10.2922, 400.0]
["2026-09-01T19:02:16.073982+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:16.073989+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:16.074012+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:16.074668+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:16.084742+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:16.085199+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:16.297890+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:16.298325+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:16.406466+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:16.408431+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:16.578595+00:00", "trade", 10.295, 7.0]
["2026-09-01T19:02:16.699235+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:16.699684+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:16.713122+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:16.713202+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:16.713233+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:16.713751+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:17.080592+00:00", "trade", 10.295, 7000.0]
["2026-09-01T19:02:17.803212+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:17.803667+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:17.804026+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:17.804771+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:17.806215+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:17.806366+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:17.808811+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:17.817205+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:17.837956+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:18.552383+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:18.789034+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:02:18.892928+00:00", "trade", 10.2901, 99.0]
["2026-09-01T19:02:18.893716+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:18.918811+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:19.041842+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:19.129569+00:00", "trade", 10.2811, 47.0]
["2026-09-01T19:02:19.482856+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:19.555629+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:19.910277+00:00", "trade", 10.2954, 100.0]
["2026-09-01T19:02:20.590847+00:00", "trade", 10.2929, 5.0]
["2026-09-01T19:02:20.593404+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:20.598203+00:00", "trade", 10.2929, 3.0]
["2026-09-01T19:02:20.640726+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:20.641252+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:20.710477+00:00", "trade", 10.2811, 11.0]
["2026-09-01T19:02:20.928828+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:20.966740+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:20.966869+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:20.967203+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:20.968277+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:20.986903+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:20.987101+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:20.999072+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:21.213758+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:21.214216+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:21.309347+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:22.522097+00:00", "trade", 10.3, 25.0]
["2026-09-01T19:02:23.136149+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:23.136687+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:23.136695+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:23.136716+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:23.136728+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:23.136837+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:23.137153+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:23.137227+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:23.267019+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:02:23.267716+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:23.268866+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:23.312655+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:23.317120+00:00", "trade", 10.2919, 99.0]
["2026-09-01T19:02:23.359908+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:23.392108+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:23.515483+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:24.363078+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:24.551933+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:24.792893+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:24.793568+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:24.793606+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:24.914619+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:24.914633+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:25.104565+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:25.104730+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:25.104772+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:25.276088+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:25.324578+00:00", "trade", 10.2924, 173.0]
["2026-09-01T19:02:25.542162+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:02:25.545571+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:25.546178+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:25.587869+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:25.588545+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:25.588559+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:25.646282+00:00", "trade", 10.2919, 99.0]
["2026-09-01T19:02:26.336228+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:02:26.388094+00:00", "trade", 10.2919, 99.0]
["2026-09-01T19:02:26.665603+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:26.665604+00:00", "trade", 10.29, 300.0]
["2026-09-01T19:02:26.665605+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:02:26.665608+00:00", "trade", 10.29, 6.0]
["2026-09-01T19:02:26.665608+00:00", "trade", 10.29, 1400.0]
["2026-09-01T19:02:26.665611+00:00", "trade", 10.29, 260.0]
["2026-09-01T19:02:26.665611+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:26.665624+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:26.665627+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:02:26.665632+00:00", "trade", 10.29, 1139.0]
["2026-09-01T19:02:26.665633+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:02:26.665634+00:00", "trade", 10.29, 4.0]
["2026-09-01T19:02:26.665877+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:26.665891+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:26.665914+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:02:26.666211+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:26.666244+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:26.666263+00:00", "trade", 10.29, 90.0]
["2026-09-01T19:02:26.666268+00:00", "trade", 10.29, 600.0]
["2026-09-01T19:02:26.666268+00:00", "trade", 10.29, 800.0]
["2026-09-01T19:02:26.666268+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:02:26.666268+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:26.666270+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:02:26.666276+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:02:26.666320+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:26.666330+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:02:26.666331+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:02:26.666331+00:00", "trade", 10.29, 57.0]
["2026-09-01T19:02:26.666390+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:26.666425+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:02:26.666451+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:02:26.666591+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:02:26.666592+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:02:26.666600+00:00", "trade", 10.29, 19.0]
["2026-09-01T19:02:26.666630+00:00", "trade", 10.29, 24.0]
["2026-09-01T19:02:26.666707+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:26.666844+00:00", "trade", 10.29, 600.0]
["2026-09-01T19:02:26.666907+00:00", "trade", 10.29, 12.0]
["2026-09-01T19:02:26.668170+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:26.668666+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:26.669572+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:02:26.670858+00:00", "trade", 10.29, 825.0]
["2026-09-01T19:02:26.670859+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:02:26.670895+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:26.670903+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:26.670909+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:26.670916+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:26.670923+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:26.670931+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:26.670938+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:26.670945+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:26.670952+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:26.670960+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:26.670967+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:26.670973+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:02:26.671171+00:00", "trade", 10.29, 39.0]
["2026-09-01T19:02:26.671255+00:00", "trade", 10.29, 486.0]
["2026-09-01T19:02:26.671278+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:26.671381+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:26.671653+00:00", "trade", 10.29, 39.0]
["2026-09-01T19:02:26.671712+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:26.672140+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:26.672672+00:00", "trade", 10.29, 12.0]
["2026-09-01T19:02:26.674096+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:26.676066+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:02:26.677842+00:00", "trade", 10.28, 8.0]
["2026-09-01T19:02:26.677883+00:00", "trade", 10.28, 92.0]
["2026-09-01T19:02:26.678345+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:26.685565+00:00", "trade", 10.29, 23.0]
["2026-09-01T19:02:26.719287+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:02:26.719850+00:00", "trade", 10.285, 700.0]
["2026-09-01T19:02:26.742667+00:00", "trade", 10.285, 700.0]
["2026-09-01T19:02:26.742767+00:00", "trade", 10.285, 700.0]
["2026-09-01T19:02:26.749354+00:00", "trade", 10.285, 700.0]
["2026-09-01T19:02:26.750118+00:00", "trade", 10.285, 700.0]
["2026-09-01T19:02:26.750216+00:00", "trade", 10.285, 700.0]
["2026-09-01T19:02:26.750227+00:00", "trade", 10.285, 700.0]
["2026-09-01T19:02:26.750539+00:00", "trade", 10.285, 17.0]
["2026-09-01T19:02:26.750558+00:00", "trade", 10.285, 700.0]
["2026-09-01T19:02:26.750590+00:00", "trade", 10.285, 700.0]
["2026-09-01T19:02:26.750689+00:00", "trade", 10.285, 1050.0]
["2026-09-01T19:02:26.750773+00:00", "trade", 10.285, 450.0]
["2026-09-01T19:02:26.750978+00:00", "trade", 10.285, 525.0]
["2026-09-01T19:02:26.751442+00:00", "trade", 10.285, 700.0]
["2026-09-01T19:02:26.809392+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:26.809862+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:26.810320+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:27.246693+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:27.247504+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:27.247529+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:27.247985+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:27.272909+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:27.522240+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:27.654610+00:00", "trade", 10.295, 16.0]
["2026-09-01T19:02:27.656593+00:00", "trade", 10.28, 5.0]
["2026-09-01T19:02:27.671547+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:27.828536+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:27.829001+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:27.832537+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:27.833103+00:00", "trade", 10.285, 364.0]
["2026-09-01T19:02:27.991518+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:28.066750+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:28.244675+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:28.525940+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:28.526389+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:28.529574+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:28.655431+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:28.693138+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:28.747471+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:28.754041+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:28.773521+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:28.828725+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:28.855832+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:28.856588+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:29.213987+00:00", "trade", 10.3008, 136.0]
["2026-09-01T19:02:29.214041+00:00", "trade", 10.3008, 255.0]
["2026-09-01T19:02:29.346973+00:00", "trade", 10.285, 1000.0]
["2026-09-01T19:02:29.346984+00:00", "trade", 10.285, 1434.0]
["2026-09-01T19:02:29.346998+00:00", "trade", 10.285, 700.0]
["2026-09-01T19:02:29.347002+00:00", "trade", 10.285, 700.0]
["2026-09-01T19:02:29.347072+00:00", "trade", 10.285, 200.0]
["2026-09-01T19:02:29.347098+00:00", "trade", 10.285, 400.0]
["2026-09-01T19:02:29.347155+00:00", "trade", 10.285, 400.0]
["2026-09-01T19:02:29.347378+00:00", "trade", 10.285, 900.0]
["2026-09-01T19:02:29.347393+00:00", "trade", 10.285, 600.0]
["2026-09-01T19:02:29.347487+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:02:29.348262+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:02:29.348278+00:00", "trade", 10.285, 166.0]
["2026-09-01T19:02:29.348654+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:02:29.353458+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:02:29.437651+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:29.528390+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:29.528417+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:29.769232+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:29.769815+00:00", "trade", 10.29, 28.0]
["2026-09-01T19:02:29.794836+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:30.005976+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:30.006008+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:30.058191+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:30.058217+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:30.074670+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:30.108706+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:30.174198+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:30.174467+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:30.269400+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:30.269662+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:30.574495+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:30.574522+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:30.580228+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:30.845075+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:30.845536+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.003754+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.163020+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.164776+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.173161+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.174786+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.176175+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.176181+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.176625+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.211656+00:00", "trade", 10.285, 200.0]
["2026-09-01T19:02:31.211656+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.211681+00:00", "trade", 10.285, 200.0]
["2026-09-01T19:02:31.211684+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.211691+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.211698+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.212033+00:00", "trade", 10.285, 200.0]
["2026-09-01T19:02:31.212106+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.212398+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.212561+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.212573+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.212584+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.212601+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:02:31.212945+00:00", "trade", 10.285, 200.0]
["2026-09-01T19:02:31.213828+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.214168+00:00", "trade", 10.2849, 200.0]
["2026-09-01T19:02:31.298969+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.316989+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.317965+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.483776+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.844041+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:31.844068+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:32.671207+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:32.698953+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:32.699640+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:32.889374+00:00", "trade", 10.2889, 8.0]
["2026-09-01T19:02:32.981333+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:32.981365+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:33.628678+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:34.398960+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:34.398987+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:34.606140+00:00", "trade", 10.2814, 5.0]
["2026-09-01T19:02:34.625696+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:34.805032+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:34.877839+00:00", "trade", 10.285, 523.0]
["2026-09-01T19:02:34.888238+00:00", "trade", 10.295, 1.0]
["2026-09-01T19:02:35.027127+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:35.027164+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:35.027188+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:35.028039+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:35.054111+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:35.301557+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:02:35.302037+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:35.302054+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:35.302516+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:35.341346+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:36.074259+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:36.074718+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:36.075183+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:36.149910+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:36.443731+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:02:36.444182+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:36.444202+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:36.444219+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:36.444639+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:36.444668+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:36.550880+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:36.550947+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:36.765936+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:36.766738+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:37.267448+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:37.273564+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:38.787557+00:00", "trade", 10.2979, 300.0]
["2026-09-01T19:02:39.033514+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:39.033546+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:39.034134+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:39.034741+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:39.112394+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:39.113061+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:39.326062+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:39.326338+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:39.335975+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:39.428720+00:00", "trade", 10.2815, 100.0]
["2026-09-01T19:02:39.435647+00:00", "trade", 10.2815, 200.0]
["2026-09-01T19:02:39.492780+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:39.567597+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:39.717440+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:40.255196+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:40.255603+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:40.255611+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:40.300245+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:40.547541+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:40.586342+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:40.605768+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:40.783510+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:40.897169+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:41.029890+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:41.269390+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:41.424110+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:41.427151+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:41.444643+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:41.512317+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:41.512585+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:41.649875+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:41.900101+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:42.327311+00:00", "trade", 10.2816, 6.0]
["2026-09-01T19:02:42.329088+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:42.773767+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:42.826656+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:42.923115+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:42.995181+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:43.017803+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:43.253866+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:02:43.297770+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:43.454157+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:43.454651+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:43.532041+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:43.532597+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:44.297773+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:44.496824+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:45.740568+00:00", "trade", 10.2881, 1.0]
["2026-09-01T19:02:45.985584+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:46.020186+00:00", "trade", 10.2881, 100.0]
["2026-09-01T19:02:46.843384+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:47.107773+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:02:47.183946+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:47.184751+00:00", "trade", 10.285, 500.0]
["2026-09-01T19:02:47.184865+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:47.195904+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:47.195965+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:47.196063+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:47.196388+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:47.196397+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:47.303648+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:47.521246+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:47.537720+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:47.592181+00:00", "trade", 10.28, 99.0]
["2026-09-01T19:02:47.641963+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:47.642451+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:47.645263+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:47.645379+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:47.692707+00:00", "trade", 10.2819, 99.0]
["2026-09-01T19:02:48.178324+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:02:48.513860+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:02:48.513863+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:48.514349+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:49.008406+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:49.428383+00:00", "trade", 10.2897, 1.0]
["2026-09-01T19:02:49.801716+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:49.803323+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:49.806529+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:49.862903+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:49.956770+00:00", "trade", 10.28, 99.0]
["2026-09-01T19:02:49.958929+00:00", "trade", 10.285, 86.0]
["2026-09-01T19:02:50.064199+00:00", "trade", 10.2819, 99.0]
["2026-09-01T19:02:50.388357+00:00", "trade", 10.2897, 4.0]
["2026-09-01T19:02:50.552329+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:50.570165+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:50.657436+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:50.657923+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:50.764789+00:00", "trade", 10.28, 99.0]
["2026-09-01T19:02:50.834585+00:00", "trade", 10.2803, 99.0]
["2026-09-01T19:02:51.221045+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:51.222207+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:51.285253+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:51.518259+00:00", "trade", 10.28, 99.0]
["2026-09-01T19:02:51.568572+00:00", "trade", 10.2819, 99.0]
["2026-09-01T19:02:52.053106+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:52.181250+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:52.258780+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:52.784619+00:00", "trade", 10.2951, 33.0]
["2026-09-01T19:02:54.080018+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:54.080039+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:54.112665+00:00", "trade", 10.28, 99.0]
["2026-09-01T19:02:54.113351+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:54.166933+00:00", "trade", 10.2831, 99.0]
["2026-09-01T19:02:54.209856+00:00", "trade", 10.2954, 1.0]
["2026-09-01T19:02:54.321366+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:54.539107+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:54.539129+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:54.623307+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:54.635249+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:54.672188+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:54.676824+00:00", "trade", 10.2994, 3.0]
["2026-09-01T19:02:54.876832+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:54.985507+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:55.602702+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:55.673217+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:55.673881+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:55.674352+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:55.701616+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:55.829070+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:55.831322+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:55.831379+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:55.839722+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:55.840398+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:55.848788+00:00", "trade", 10.285, 200.0]
["2026-09-01T19:02:55.849532+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:55.897767+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:55.899322+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:02:55.900070+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:55.900132+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:55.900340+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:55.901046+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:55.901494+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:55.943135+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:55.958882+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:55.959022+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:55.959353+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:56.040973+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:56.044426+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:56.447733+00:00", "trade", 10.28, 99.0]
["2026-09-01T19:02:56.492160+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:56.526300+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:56.550860+00:00", "trade", 10.2801, 99.0]
["2026-09-01T19:02:56.551597+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:56.692681+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:56.692818+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:56.701502+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:56.839751+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:56.839778+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:56.840418+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:56.840452+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.047242+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.047566+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.047573+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.047654+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.047716+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.047758+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.098879+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.105921+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.106370+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.197435+00:00", "trade", 10.28, 99.0]
["2026-09-01T19:02:57.209831+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.210294+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.254217+00:00", "trade", 10.2801, 99.0]
["2026-09-01T19:02:57.267491+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.267635+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.267807+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.267822+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.268093+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.331477+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.331817+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.332147+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.442655+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.442777+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.442784+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.443073+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.443248+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.531932+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.532408+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.532492+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.561174+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.588586+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.589037+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.986286+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:57.986292+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:58.041594+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:58.047940+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:58.115995+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:58.712040+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:58.712498+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:58.755416+00:00", "trade", 10.28, 99.0]
["2026-09-01T19:02:58.764205+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:58.804671+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:58.942949+00:00", "trade", 10.2803, 99.0]
["2026-09-01T19:02:59.305072+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.305118+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.305136+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.305760+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.305811+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.420525+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.420585+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.420598+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.449292+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.449809+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.483832+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.483838+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.490452+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.529028+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.536265+00:00", "trade", 10.28, 99.0]
["2026-09-01T19:02:59.536972+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.587093+00:00", "trade", 10.2819, 99.0]
["2026-09-01T19:02:59.587776+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.760302+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.760948+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.761043+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.867122+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.869280+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.869740+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.870246+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.906670+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:02:59.907145+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:00.091524+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:00.209602+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:00.263774+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:00.268330+00:00", "trade", 10.2955, 100.0]
["2026-09-01T19:03:00.270960+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:00.380101+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:00.395550+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:00.615639+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:00.684811+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:00.685001+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:00.685302+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:00.685363+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:00.698587+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:00.699056+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:00.776234+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:00.863430+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:00.864084+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:01.014473+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:01.162311+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:01.286917+00:00", "trade", 10.2829, 13.0]
["2026-09-01T19:03:01.551507+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:02.013045+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:02.013482+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:02.013514+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:02.013528+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:02.013542+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:02.014671+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:02.102012+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:02.114715+00:00", "trade", 10.2984, 133.0]
["2026-09-01T19:03:02.467803+00:00", "trade", 10.2955, 2.0]
["2026-09-01T19:03:02.559793+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:02.560130+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:02.560209+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:02.560978+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:02.656195+00:00", "trade", 10.2955, 2.0]
["2026-09-01T19:03:02.692047+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:02.692532+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:02.735038+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:02.735480+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:02.735481+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:02.735783+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:02.735851+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:02.867512+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:02.868207+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:02.868990+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.036418+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.532871+00:00", "trade", 10.28, 99.0]
["2026-09-01T19:03:03.533540+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:03:03.533690+00:00", "trade", 10.285, 184.0]
["2026-09-01T19:03:03.533706+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.533773+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.534367+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.534433+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.534817+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.601963+00:00", "trade", 10.285, 99.0]
["2026-09-01T19:03:03.602392+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.602407+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.602500+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.602816+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.602824+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.602836+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.613058+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.801657+00:00", "trade", 10.28, 7.0]
["2026-09-01T19:03:03.801955+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.802103+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.802112+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.802134+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.802787+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.802791+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.802817+00:00", "trade", 10.28, 7.0]
["2026-09-01T19:03:03.803132+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.803254+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.803585+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.803621+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.803716+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.803784+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.803973+00:00", "trade", 10.28, 7.0]
["2026-09-01T19:03:03.804403+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.805692+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.806124+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:03.842387+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:04.022978+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:04.023019+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:04.023432+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:04.023440+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:04.024257+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:04.056404+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:04.056868+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:04.260489+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:04.260974+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:04.260994+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:04.494160+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:04.556144+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:05.065163+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:05.065184+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:05.065629+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:05.065636+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:05.104480+00:00", "trade", 10.285, 101.0]
["2026-09-01T19:03:05.105293+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:05.251257+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:05.251348+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:05.304374+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:05.304723+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:05.304835+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:05.305178+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:05.340656+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:06.534289+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:06.534348+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:06.534655+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:06.535045+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:06.535498+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:06.630104+00:00", "trade", 10.28, 5.0]
["2026-09-01T19:03:06.630913+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:06.631186+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:06.634551+00:00", "trade", 10.285, 8.0]
["2026-09-01T19:03:06.703707+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:06.845786+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:06.846270+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:06.846707+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:06.881838+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:06.882084+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:06.915902+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:06.945594+00:00", "trade", 10.28, 99.0]
["2026-09-01T19:03:06.950113+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:06.950556+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:06.951011+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:07.000055+00:00", "trade", 10.2801, 99.0]
["2026-09-01T19:03:07.001132+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:07.121889+00:00", "trade", 10.2836, 3900.0]
["2026-09-01T19:03:07.122288+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:07.522398+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:07.522862+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:07.523323+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:07.616782+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:07.673485+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:07.791410+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:07.791875+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:07.943911+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:07.944390+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:08.028007+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:08.028496+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:08.051530+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:08.074581+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:08.088467+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:08.259422+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:08.266067+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:08.266143+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:08.385901+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:08.386415+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:08.386877+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:08.387318+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:08.446943+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:08.474569+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:08.475016+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:08.705672+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:08.706170+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:08.886092+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:03:09.348968+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:09.458029+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:09.458484+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:09.807297+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:09.808055+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:09.808533+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:09.809027+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:09.966631+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:10.240858+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:10.286279+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:10.681988+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:10.682449+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:10.682463+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:11.310852+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:11.311607+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:11.338375+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:11.497739+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:11.519340+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:11.523762+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:11.655833+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:11.656573+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:11.702133+00:00", "trade", 10.28, 10.0]
["2026-09-01T19:03:12.094776+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:12.095205+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:12.095285+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:12.095498+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:12.095737+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:12.120526+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:12.186137+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:12.186509+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:12.186678+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:12.186836+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:12.249936+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:12.272163+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:12.373732+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:12.501735+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:12.610701+00:00", "trade", 10.2839, 6.0]
["2026-09-01T19:03:12.789665+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:03:12.923163+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:12.923674+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:12.936988+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:13.134474+00:00", "trade", 10.2839, 800.0]
["2026-09-01T19:03:13.179191+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:13.262612+00:00", "trade", 10.2876, 14.0]
["2026-09-01T19:03:13.268713+00:00", "trade", 10.2876, 3.0]
["2026-09-01T19:03:13.327393+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:13.477877+00:00", "trade", 10.2899, 17.0]
["2026-09-01T19:03:13.534840+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:13.536086+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:13.536924+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:13.753868+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:13.785790+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:13.861287+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:13.862146+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:13.862188+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:13.863049+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:13.898566+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:14.132682+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:14.133156+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:14.603248+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:14.667999+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:03:14.863847+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:14.864345+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:14.864352+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:14.951523+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:15.477678+00:00", "trade", 10.2873, 20.0]
["2026-09-01T19:03:15.779953+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:03:16.218448+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:16.231615+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:16.232066+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:16.422527+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:16.688069+00:00", "trade", 10.28, 10.0]
["2026-09-01T19:03:16.809271+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:16.810133+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:16.835287+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:16.884554+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.151467+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.211747+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.267923+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.268088+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.599215+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:03:17.600940+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:03:17.600949+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:03:17.600957+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.600986+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.600994+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:03:17.601002+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.601022+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.601033+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.601059+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:03:17.601076+00:00", "trade", 10.29, 201.0]
["2026-09-01T19:03:17.601392+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.601400+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.601413+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.601428+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.601448+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.601454+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.601489+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.601792+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:03:17.602244+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.602453+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.602911+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.603122+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.642947+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.710158+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.710207+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.712379+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.881855+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:17.891029+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:18.016166+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:18.295875+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:18.517689+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:18.633017+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:03:18.633491+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:18.777203+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:18.779604+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:18.807862+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:18.807863+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:03:18.808344+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:18.808354+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:18.808366+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:18.809042+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:18.809069+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:18.809847+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:18.831358+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:19.592960+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:19.640623+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:19.899731+00:00", "trade", 10.2899, 1000.0]
["2026-09-01T19:03:19.900508+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:19.900972+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:19.900987+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:19.901432+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:19.965335+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:20.010968+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:20.135159+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:20.141287+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:20.220882+00:00", "trade", 10.2908, 11.0]
["2026-09-01T19:03:20.223643+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:20.224093+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:20.775484+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:20.787957+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:21.035496+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:21.035511+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:21.223410+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:03:21.224148+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:21.224348+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:21.252921+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:21.252969+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:21.315835+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:21.753723+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:21.782596+00:00", "trade", 10.2898, 8000.0]
["2026-09-01T19:03:22.311466+00:00", "trade", 10.29, 5.0]
["2026-09-01T19:03:22.710575+00:00", "trade", 10.2959, 1.0]
["2026-09-01T19:03:23.470889+00:00", "trade", 10.2862, 5000.0]
["2026-09-01T19:03:24.134407+00:00", "trade", 10.29, 43.0]
["2026-09-01T19:03:24.134467+00:00", "trade", 10.29, 12.0]
["2026-09-01T19:03:24.184234+00:00", "trade", 10.29, 12.0]
["2026-09-01T19:03:25.135069+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:03:25.170085+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:03:26.532529+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:26.533030+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:26.536926+00:00", "trade", 10.28, 10.0]
["2026-09-01T19:03:27.177738+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:28.135756+00:00", "trade", 10.289, 3.0]
["2026-09-01T19:03:28.505217+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:28.505644+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:28.505983+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:28.506144+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:28.509454+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:28.531807+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:28.787524+00:00", "trade", 10.285, 21.0]
["2026-09-01T19:03:28.788845+00:00", "trade", 10.28, 64.0]
["2026-09-01T19:03:28.788851+00:00", "trade", 10.28, 36.0]
["2026-09-01T19:03:28.788855+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:28.789033+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:03:28.789046+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:03:28.789179+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:28.789190+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:28.789209+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:28.789286+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:28.789314+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:28.789324+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:28.790689+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:28.790697+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:28.790976+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:28.793169+00:00", "trade", 10.285, 5.0]
["2026-09-01T19:03:28.796993+00:00", "trade", 10.285, 3.0]
["2026-09-01T19:03:28.800056+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:03:28.802584+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:03:28.805971+00:00", "trade", 10.2825, 100.0]
["2026-09-01T19:03:28.806131+00:00", "trade", 10.285, 73.0]
["2026-09-01T19:03:28.833257+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:28.877871+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:30.417042+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:30.417549+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:30.729161+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:30.862364+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:31.086176+00:00", "trade", 10.2961, 100.0]
["2026-09-01T19:03:32.071101+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:32.140709+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:32.141176+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:32.141624+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:32.242149+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:32.597359+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:03:32.597594+00:00", "trade", 10.28, 9.0]
["2026-09-01T19:03:33.564843+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:33.667344+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:34.688232+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:35.123591+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:35.470344+00:00", "trade", 10.2884, 172.0]
["2026-09-01T19:03:35.472577+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:35.904033+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:35.904888+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:35.941611+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:35.954360+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:36.022220+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:36.103793+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:36.222008+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:36.507838+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:36.549273+00:00", "trade", 10.28, 20.0]
["2026-09-01T19:03:36.652273+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:37.248632+00:00", "trade", 10.2866, 1.0]
["2026-09-01T19:03:38.653539+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:38.787739+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:39.811161+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:40.173986+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:40.180036+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:40.598662+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:42.567032+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:42.609184+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:42.635080+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:42.635144+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:42.635198+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:42.635253+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:42.649652+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:42.649664+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:42.832227+00:00", "trade", 10.29, 28.0]
["2026-09-01T19:03:42.832652+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:42.832671+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:42.833078+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:42.833549+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:42.913823+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:44.392887+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:03:45.847136+00:00", "trade", 10.29, 6.0]
["2026-09-01T19:03:45.847138+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:03:45.847139+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:03:45.847140+00:00", "trade", 10.29, 20.0]
["2026-09-01T19:03:45.847144+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:03:45.847144+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:03:45.847147+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:03:45.847147+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:03:45.847153+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:03:45.847153+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:03:45.847155+00:00", "trade", 10.29, 579.0]
["2026-09-01T19:03:45.847155+00:00", "trade", 10.29, 221.0]
["2026-09-01T19:03:45.847232+00:00", "trade", 10.29, 5.0]
["2026-09-01T19:03:45.847234+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:03:45.847234+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:03:45.847234+00:00", "trade", 10.29, 93.0]
["2026-09-01T19:03:45.847237+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:03:45.847239+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:03:45.847244+00:00", "trade", 10.29, 1000.0]
["2026-09-01T19:03:45.847246+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:45.847248+00:00", "trade", 10.29, 1000.0]
["2026-09-01T19:03:45.847252+00:00", "trade", 10.29, 10.0]
["2026-09-01T19:03:45.847253+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:45.847256+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:03:45.847258+00:00", "trade", 10.29, 1000.0]
["2026-09-01T19:03:45.847269+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:45.847287+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:03:45.847298+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:03:45.847306+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:45.847308+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:45.847313+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:03:45.847315+00:00", "trade", 10.29, 107.0]
["2026-09-01T19:03:45.847316+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:03:45.847320+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:03:45.847320+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:03:45.847327+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:03:45.847340+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:03:45.847346+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:03:45.847353+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:03:45.847360+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:03:45.847367+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:03:45.847374+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:03:45.847381+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:03:45.847387+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:03:45.847401+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:03:45.847408+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:03:45.847416+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.847422+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.847429+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.847435+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.847442+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.847455+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.847461+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.847467+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.847473+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.847480+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.847487+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.847495+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.847502+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.847509+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.847516+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.847523+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.847529+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.847535+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.847552+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.847559+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.847565+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.847598+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:03:45.847657+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.847714+00:00", "trade", 10.29, 95.0]
["2026-09-01T19:03:45.848094+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.848116+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.848233+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.848549+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.848868+00:00", "trade", 10.295, 200.0]
["2026-09-01T19:03:45.848967+00:00", "trade", 10.29, 12.0]
["2026-09-01T19:03:45.849470+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.849565+00:00", "trade", 10.29, 11.0]
["2026-09-01T19:03:45.851222+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.851248+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.852752+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.854383+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.854409+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.855284+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.877390+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.877416+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.877423+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.879360+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.879377+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:45.880030+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:46.145048+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:46.145108+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:46.172700+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:46.243710+00:00", "trade", 10.295, 778.0]
["2026-09-01T19:03:46.245099+00:00", "trade", 10.295, 728.0]
["2026-09-01T19:03:46.245103+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:03:46.439411+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:46.804873+00:00", "trade", 10.295, 8000.0]
["2026-09-01T19:03:46.923893+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:47.002336+00:00", "trade", 10.2936, 1000.0]
["2026-09-01T19:03:47.002984+00:00", "trade", 10.295, 2.0]
["2026-09-01T19:03:47.342953+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:47.342980+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:47.343582+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:47.359261+00:00", "trade", 10.295, 5000.0]
["2026-09-01T19:03:47.815954+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:48.477875+00:00", "trade", 10.295, 1000.0]
["2026-09-01T19:03:48.839005+00:00", "trade", 10.295, 5000.0]
["2026-09-01T19:03:49.167114+00:00", "trade", 10.2901, 3.0]
["2026-09-01T19:03:50.235452+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:03:50.507707+00:00", "trade", 10.2981, 1.0]
["2026-09-01T19:03:50.573260+00:00", "trade", 10.2944, 5000.0]
["2026-09-01T19:03:51.659390+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:51.659672+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:52.574239+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:52.888578+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:53.382616+00:00", "trade", 10.2973, 2.0]
["2026-09-01T19:03:54.290937+00:00", "trade", 10.2903, 3.0]
["2026-09-01T19:03:54.477649+00:00", "trade", 10.2903, 140.0]
["2026-09-01T19:03:55.667997+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:03:55.668443+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:55.668575+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:55.668673+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:55.669034+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:55.984671+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:55.985565+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:55.986016+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:56.289566+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:56.461141+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:56.668598+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:56.739962+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:57.264043+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:57.338120+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:57.537892+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:57.538369+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:57.756465+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:57.756493+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:57.758030+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:57.842328+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:57.842907+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:57.842957+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:57.922403+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:57.962338+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:57.963678+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:57.964048+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:57.964056+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:57.964236+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:57.964243+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:57.972711+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:57.972772+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:57.972803+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:58.312462+00:00", "trade", 10.3, 156.0]
["2026-09-01T19:03:59.062284+00:00", "trade", 10.3, 1000.0]
["2026-09-01T19:03:59.062286+00:00", "trade", 10.3, 300.0]
["2026-09-01T19:03:59.062365+00:00", "trade", 10.3, 500.0]
["2026-09-01T19:03:59.062383+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:59.062390+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:59.062396+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:59.062404+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:59.062410+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:59.062417+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:59.062422+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:03:59.062424+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:59.062431+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:59.062437+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:59.062443+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:59.062449+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:59.062456+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:03:59.062462+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:03:59.062469+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:03:59.062475+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:03:59.062482+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:03:59.062490+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:03:59.062497+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:03:59.062503+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:03:59.062509+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:03:59.062515+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:03:59.062523+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:03:59.062530+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:03:59.062536+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:03:59.062551+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:03:59.062558+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:03:59.062571+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:03:59.062578+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:03:59.062641+00:00", "trade", 10.3, 12.0]
["2026-09-01T19:03:59.062689+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:03:59.062705+00:00", "trade", 10.3, 1000.0]
["2026-09-01T19:03:59.062707+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:03:59.062709+00:00", "trade", 10.3, 3.0]
["2026-09-01T19:03:59.062709+00:00", "trade", 10.3, 500.0]
["2026-09-01T19:03:59.062722+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:03:59.062728+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:03:59.062862+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:03:59.062868+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:03:59.062918+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:03:59.063443+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:03:59.064139+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:03:59.064709+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:03:59.065443+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:03:59.066013+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:03:59.066896+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:03:59.079977+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:03:59.094226+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:03:59.192510+00:00", "trade", 10.305, 3.0]
["2026-09-01T19:03:59.193268+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:03:59.200480+00:00", "trade", 10.305, 6.0]
["2026-09-01T19:03:59.202627+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:03:59.210566+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:03:59.402303+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:00.053712+00:00", "trade", 10.31, 111.0]
["2026-09-01T19:04:00.318895+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:00.319391+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:00.319839+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:00.407384+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:00.412531+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:00.972313+00:00", "trade", 10.3027, 1400.0]
["2026-09-01T19:04:00.991496+00:00", "trade", 10.2868, 100.0]
["2026-09-01T19:04:01.107549+00:00", "trade", 10.3, 2000.0]
["2026-09-01T19:04:01.183702+00:00", "trade", 10.31, 30.0]
["2026-09-01T19:04:01.594222+00:00", "trade", 10.3001, 268.0]
["2026-09-01T19:04:02.204245+00:00", "trade", 10.305, 800.0]
["2026-09-01T19:04:02.424464+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:02.461747+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:02.610614+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:02.610638+00:00", "trade", 10.305, 75.0]
["2026-09-01T19:04:02.691289+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:02.691746+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:03.011549+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:03.015166+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:03.027546+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:03.114547+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:03.751063+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:04.128464+00:00", "trade", 10.305, 145.0]
["2026-09-01T19:04:04.315819+00:00", "trade", 10.305, 1500.0]
["2026-09-01T19:04:04.600690+00:00", "trade", 10.3019, 1.0]
["2026-09-01T19:04:05.681728+00:00", "trade", 10.305, 2000.0]
["2026-09-01T19:04:08.177172+00:00", "trade", 10.305, 1000.0]
["2026-09-01T19:04:08.311813+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:08.343348+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:08.343395+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:08.401018+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:08.401065+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:09.012458+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:09.012509+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:09.054992+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:09.406507+00:00", "trade", 10.2871, 41.0]
["2026-09-01T19:04:10.756051+00:00", "trade", 10.3019, 28.0]
["2026-09-01T19:04:11.415645+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:11.416077+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:11.416082+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:11.416107+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:11.426919+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:11.481735+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:11.481785+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:11.485936+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:11.494862+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:11.816248+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:11.841111+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:11.841210+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:12.031706+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:12.031758+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:12.112949+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:12.130541+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:04:12.171717+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:12.172147+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:12.172624+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:12.296078+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:04:12.302582+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:12.315007+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:12.322799+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:12.322890+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:12.323429+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:12.376435+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:12.376856+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:12.424799+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:12.784368+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:12.784910+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:12.785336+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:12.785412+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:13.067129+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:13.144433+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:13.213403+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:13.441680+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:13.571990+00:00", "trade", 10.2871, 65.0]
["2026-09-01T19:04:13.587025+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:13.848072+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:13.848098+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:13.897168+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:13.991272+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:04:15.121288+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:15.136490+00:00", "trade", 10.2872, 13.0]
["2026-09-01T19:04:15.266725+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:15.436626+00:00", "trade", 10.305, 4300.0]
["2026-09-01T19:04:15.437597+00:00", "trade", 10.305, 700.0]
["2026-09-01T19:04:16.607362+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:17.066222+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:17.211923+00:00", "trade", 10.2952, 11.0]
["2026-09-01T19:04:17.590566+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:17.590786+00:00", "trade", 10.31, 4.0]
["2026-09-01T19:04:17.598176+00:00", "trade", 10.31, 500.0]
["2026-09-01T19:04:17.598944+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:17.598993+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:17.599462+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:17.852652+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:17.945083+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:18.109768+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:18.369737+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:18.478134+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:19.286628+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:19.287125+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:19.319429+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:19.414284+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:19.873524+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:04:19.982394+00:00", "trade", 10.3046, 99.0]
["2026-09-01T19:04:20.708286+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:20.857494+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:20.865757+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:20.881196+00:00", "trade", 10.305, 3.0]
["2026-09-01T19:04:20.935704+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:20.984022+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:20.984653+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:20.988781+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:20.990095+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:21.792572+00:00", "trade", 10.3, 7.0]
["2026-09-01T19:04:21.794143+00:00", "trade", 10.3099, 5000.0]
["2026-09-01T19:04:22.234842+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:22.383349+00:00", "trade", 10.305, 1200.0]
["2026-09-01T19:04:22.527913+00:00", "trade", 10.293, 3.0]
["2026-09-01T19:04:22.622184+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:23.124296+00:00", "trade", 10.305, 200.0]
["2026-09-01T19:04:23.313380+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:04:23.421413+00:00", "trade", 10.3046, 99.0]
["2026-09-01T19:04:24.473772+00:00", "trade", 10.2986, 2.0]
["2026-09-01T19:04:24.560444+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:24.560451+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:24.561097+00:00", "trade", 10.305, 46.0]
["2026-09-01T19:04:24.577157+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:24.627025+00:00", "trade", 10.305, 52.0]
["2026-09-01T19:04:24.629513+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:04:24.681688+00:00", "trade", 10.3046, 99.0]
["2026-09-01T19:04:24.703106+00:00", "trade", 10.305, 50.0]
["2026-09-01T19:04:25.076139+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:26.295858+00:00", "trade", 10.305, 5000.0]
["2026-09-01T19:04:26.828042+00:00", "trade", 10.3095, 200.0]
["2026-09-01T19:04:27.197313+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:27.241197+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:27.254061+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:04:27.305722+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:27.305749+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:27.305893+00:00", "trade", 10.3046, 99.0]
["2026-09-01T19:04:27.306268+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:27.306370+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:27.595783+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:27.657144+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:27.657171+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:27.659350+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:27.660482+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:27.700885+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:27.988593+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:28.051527+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:04:28.104046+00:00", "trade", 10.3046, 99.0]
["2026-09-01T19:04:28.206954+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:28.471441+00:00", "trade", 10.2989, 2.0]
["2026-09-01T19:04:28.525755+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:28.530698+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:28.629426+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:28.641471+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:28.646873+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:28.648841+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:28.731994+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:28.810550+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:04:28.865457+00:00", "trade", 10.3031, 99.0]
["2026-09-01T19:04:29.214932+00:00", "trade", 10.2949, 138.0]
["2026-09-01T19:04:29.494135+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:29.494587+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:29.494635+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:29.494644+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:29.494658+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:29.494664+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:29.494673+00:00", "trade", 10.3, 78.0]
["2026-09-01T19:04:29.494675+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:29.495019+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:29.495100+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:29.495119+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:29.495309+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:29.495396+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:29.495653+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:29.496699+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:29.663368+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:29.758155+00:00", "trade", 10.3081, 80.0]
["2026-09-01T19:04:29.769532+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:29.769966+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:29.873336+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:30.237102+00:00", "trade", 10.2993, 1.0]
["2026-09-01T19:04:30.628648+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:30.667847+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:30.706842+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:30.822469+00:00", "trade", 10.3059, 2.0]
["2026-09-01T19:04:30.834041+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:30.834069+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:30.974740+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:31.274588+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:31.345485+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:31.345551+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:31.345938+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:31.386947+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:31.517949+00:00", "trade", 10.3, 7.0]
["2026-09-01T19:04:31.684280+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:04:31.684645+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:31.684694+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:31.684951+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:31.769378+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:31.929005+00:00", "trade", 10.3, 11.0]
["2026-09-01T19:04:31.929097+00:00", "trade", 10.3, 11.0]
["2026-09-01T19:04:31.930783+00:00", "trade", 10.3, 64.0]
["2026-09-01T19:04:32.227410+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:32.335182+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:32.826737+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:04:32.934341+00:00", "trade", 10.305, 99.0]
["2026-09-01T19:04:32.987174+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:32.996244+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:33.475341+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:33.475367+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:33.475372+00:00", "trade", 10.3, 96.0]
["2026-09-01T19:04:33.475373+00:00", "trade", 10.3, 4.0]
["2026-09-01T19:04:33.475373+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:33.475374+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:33.475427+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:04:33.475441+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:33.475443+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:04:33.475452+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:33.475532+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:33.475815+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:33.476069+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:33.476081+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:33.476609+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:33.477195+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:33.482948+00:00", "trade", 10.3001, 398.0]
["2026-09-01T19:04:33.529270+00:00", "trade", 10.2993, 8.0]
["2026-09-01T19:04:33.530043+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:33.530149+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:33.634950+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:04:33.691489+00:00", "trade", 10.3019, 99.0]
["2026-09-01T19:04:34.261794+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:34.262242+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:34.461965+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:34.511126+00:00", "trade", 10.305, 40.0]
["2026-09-01T19:04:35.616307+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:35.616359+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:35.670631+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:35.679179+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:35.765846+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:35.811531+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:35.895212+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:36.042988+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:37.499412+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:37.844645+00:00", "trade", 10.305, 120.0]
["2026-09-01T19:04:38.537159+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:38.537661+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:38.939351+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:38.939376+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:38.996893+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:39.523764+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:04:39.630125+00:00", "trade", 10.3002, 99.0]
["2026-09-01T19:04:39.996625+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:39.997252+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:39.997687+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:40.331407+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:40.475753+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:40.616988+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:40.947422+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:41.353331+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:04:41.448253+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:41.448306+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:41.452631+00:00", "trade", 10.3019, 99.0]
["2026-09-01T19:04:41.564513+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:41.564864+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:41.565083+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:41.565122+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:41.565175+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:41.567747+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:41.567754+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:41.567790+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:41.958123+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:41.958859+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:41.959252+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:41.972500+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:42.061794+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:42.063448+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:42.586411+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:43.407732+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:43.442859+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:04:43.444139+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:43.452022+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:43.495711+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:43.496287+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:43.566661+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:43.634997+00:00", "trade", 10.3019, 99.0]
["2026-09-01T19:04:44.240799+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:04:44.290381+00:00", "trade", 10.3019, 99.0]
["2026-09-01T19:04:44.322777+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:44.494576+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:44.495217+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:44.798699+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:44.984425+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:45.028619+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:45.040517+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:45.053028+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:45.064887+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:45.071569+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:45.192274+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:45.202537+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:45.203217+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:45.294285+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:45.328246+00:00", "trade", 10.3, 2.0]
["2026-09-01T19:04:45.757801+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:45.862150+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:46.025082+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:04:46.025799+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:46.196503+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:46.197124+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:46.216880+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:46.238280+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:46.270380+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:46.423827+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:04:46.532535+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:46.547215+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:48.180116+00:00", "trade", 10.2962, 3.0]
["2026-09-01T19:04:49.019366+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:04:49.337113+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:49.337536+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:49.424187+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:49.745902+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:49.746680+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:49.864734+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:50.063408+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:50.328250+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:50.402528+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:51.115743+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:04:51.216554+00:00", "trade", 10.3019, 99.0]
["2026-09-01T19:04:51.624326+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:04:51.625539+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:51.628769+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:51.930920+00:00", "trade", 10.3044, 1.0]
["2026-09-01T19:04:51.931742+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:52.159935+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:52.198117+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:52.540100+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:52.541486+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:52.759806+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:52.759813+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:52.761217+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:52.770745+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:53.481583+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:04:53.585548+00:00", "trade", 10.3019, 99.0]
["2026-09-01T19:04:53.693794+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:04:53.695355+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:53.841497+00:00", "trade", 10.305, 50.0]
["2026-09-01T19:04:54.274629+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:54.276198+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:54.473314+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:54.481283+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:04:54.481498+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:54.774842+00:00", "trade", 10.2993, 1.0]
["2026-09-01T19:04:55.050722+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:55.311564+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:56.073892+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:56.117140+00:00", "trade", 10.3001, 300.0]
["2026-09-01T19:04:56.118246+00:00", "trade", 10.305, 6.0]
["2026-09-01T19:04:56.811902+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:56.842920+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:56.892234+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:56.981645+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:04:56.981647+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:04:56.981665+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:04:56.981671+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:56.981680+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:56.981720+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:56.981771+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:56.981802+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:56.982205+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:56.982244+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:56.982257+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:56.982325+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:56.982339+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:56.982349+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:56.982362+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:56.982379+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:57.032101+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:57.072109+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:58.766565+00:00", "trade", 10.2965, 180.0]
["2026-09-01T19:04:59.082773+00:00", "trade", 10.305, 5000.0]
["2026-09-01T19:04:59.105514+00:00", "trade", 10.31, 11.0]
["2026-09-01T19:04:59.105598+00:00", "trade", 10.31, 41.0]
["2026-09-01T19:04:59.105693+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:04:59.210640+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:59.210641+00:00", "trade", 10.31, 1000.0]
["2026-09-01T19:04:59.210643+00:00", "trade", 10.31, 1000.0]
["2026-09-01T19:04:59.210644+00:00", "trade", 10.31, 700.0]
["2026-09-01T19:04:59.210645+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:04:59.210647+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:59.210648+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:04:59.210651+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:04:59.210651+00:00", "trade", 10.31, 500.0]
["2026-09-01T19:04:59.210653+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:04:59.210654+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:04:59.210654+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:59.210682+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:59.210756+00:00", "trade", 10.31, 150.0]
["2026-09-01T19:04:59.210764+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:04:59.210764+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:04:59.210772+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:04:59.210791+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:59.210797+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:59.210803+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:59.210811+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:59.210818+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:59.210830+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:04:59.210838+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:59.210845+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:59.210851+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:59.210858+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:04:59.210866+00:00", "quote", 10.3, 10.32]
["2026-09-01T19:04:59.210866+00:00", "quote", 10.3, 10.32]
["2026-09-01T19:04:59.210871+00:00", "trade", 10.31, 7.0]
["2026-09-01T19:04:59.210873+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:04:59.210873+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:04:59.210874+00:00", "quote", 10.3, 10.32]
["2026-09-01T19:04:59.210876+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:04:59.210878+00:00", "trade", 10.31, 20.0]
["2026-09-01T19:04:59.210880+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:04:59.210880+00:00", "trade", 10.31, 49.0]
["2026-09-01T19:04:59.210881+00:00", "quote", 10.3, 10.32]
["2026-09-01T19:04:59.210888+00:00", "quote", 10.3, 10.32]
["2026-09-01T19:04:59.210894+00:00", "quote", 10.3, 10.32]
["2026-09-01T19:04:59.210901+00:00", "quote", 10.3, 10.32]
["2026-09-01T19:04:59.210907+00:00", "quote", 10.3, 10.32]
["2026-09-01T19:04:59.210913+00:00", "quote", 10.3, 10.32]
["2026-09-01T19:04:59.210913+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.210932+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.210940+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.210956+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.210961+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.210968+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.210975+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.210982+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.210989+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.210996+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.211003+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.211009+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.211017+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.211025+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.211031+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.211038+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.211045+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.211053+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.211060+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.211066+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.211081+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.211088+00:00", "trade", 10.31, 11.0]
["2026-09-01T19:04:59.211217+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.211294+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.211418+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.211475+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.211488+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.211632+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.211758+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.211841+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.211853+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.212212+00:00", "trade", 10.31, 11.0]
["2026-09-01T19:04:59.212453+00:00", "trade", 10.32, 16.0]
["2026-09-01T19:04:59.213193+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.213677+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.213907+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.213914+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.219498+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.244898+00:00", "trade", 10.31, 11.0]
["2026-09-01T19:04:59.311619+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.486794+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.486811+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.516318+00:00", "trade", 10.2995, 100.0]
["2026-09-01T19:04:59.604046+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.604601+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.604687+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.605827+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.662069+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.908696+00:00", "trade", 10.315, 767.0]
["2026-09-01T19:04:59.941963+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.942080+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.942470+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:04:59.942915+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:00.018964+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:00.030309+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:00.088224+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:05:00.088628+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:05:00.089323+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:00.146058+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:00.198913+00:00", "trade", 10.315, 1500.0]
["2026-09-01T19:05:00.212564+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:00.218179+00:00", "trade", 10.2997, 52.0]
["2026-09-01T19:05:00.242779+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:00.268026+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:00.268592+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:00.280330+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:00.295547+00:00", "trade", 10.3101, 200.0]
["2026-09-01T19:05:00.296233+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:00.356887+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:00.356901+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:00.596972+00:00", "trade", 10.31, 50.0]
["2026-09-01T19:05:01.215753+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:01.218103+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:01.218556+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:01.230180+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:01.652570+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:01.652684+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:01.660398+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:01.745790+00:00", "trade", 10.3193, 2000.0]
["2026-09-01T19:05:01.746618+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:01.813253+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:01.835488+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:01.849498+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:01.893138+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:01.912922+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:01.913374+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:02.129090+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:02.312518+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:02.711301+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:02.711892+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:02.748041+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:02.750952+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:02.796113+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:02.796447+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:02.796570+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:03.297359+00:00", "trade", 10.2998, 390.0]
["2026-09-01T19:05:03.304653+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:03.304946+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:03.304954+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:03.305886+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:03.319018+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:03.319773+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:03.319907+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:03.387352+00:00", "trade", 10.2906, 2.0]
["2026-09-01T19:05:03.388098+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:03.705670+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:03.706447+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:03.818858+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:03.873732+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:04.050570+00:00", "trade", 10.2984, 7.0]
["2026-09-01T19:05:04.219259+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:04.283275+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:04.597075+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:04.597103+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:04.893975+00:00", "trade", 10.2985, 89.0]
["2026-09-01T19:05:05.019050+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:05.019729+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:05.033615+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:05.178542+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:05.179072+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:05.179739+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:05.251322+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:05.548312+00:00", "trade", 10.3199, 1100.0]
["2026-09-01T19:05:06.293254+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:06.294261+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:06.425776+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:08.123154+00:00", "trade", 10.2998, 1.0]
["2026-09-01T19:05:08.479381+00:00", "trade", 10.2998, 2.0]
["2026-09-01T19:05:08.770883+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:05:09.038543+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:09.077632+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:10.394322+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:10.410573+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:10.505381+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:10.511080+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:12.963057+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:12.965551+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:12.986662+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:13.079405+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:13.333205+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:13.394644+00:00", "trade", 10.315, 80.0]
["2026-09-01T19:05:13.395510+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:13.574415+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:13.795636+00:00", "trade", 10.315, 1000.0]
["2026-09-01T19:05:13.847156+00:00", "trade", 10.315, 5.0]
["2026-09-01T19:05:13.881894+00:00", "trade", 10.315, 24.0]
["2026-09-01T19:05:13.944179+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:14.016161+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:14.016639+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:05:14.016669+00:00", "trade", 10.315, 300.0]
["2026-09-01T19:05:14.016900+00:00", "trade", 10.315, 93.0]
["2026-09-01T19:05:14.017127+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:14.017191+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:14.017268+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:05:14.017548+00:00", "trade", 10.315, 232.0]
["2026-09-01T19:05:14.018342+00:00", "trade", 10.315, 1000.0]
["2026-09-01T19:05:14.018816+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:14.019517+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:14.025395+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:14.291648+00:00", "trade", 10.3084, 7.0]
["2026-09-01T19:05:14.615357+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:14.615813+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:14.633285+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:15.020119+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:15.195811+00:00", "trade", 10.3151, 300.0]
["2026-09-01T19:05:15.197592+00:00", "trade", 10.315, 200.0]
["2026-09-01T19:05:15.197963+00:00", "trade", 10.315, 200.0]
["2026-09-01T19:05:15.872898+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:15.873299+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:15.873384+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:15.873761+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:16.028279+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:16.130950+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:16.130976+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:16.132899+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:16.196536+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:05:16.518514+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:16.712087+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:16.758363+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:16.758837+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:17.044006+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:17.044405+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:17.465934+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:17.466391+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:18.046797+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:18.047436+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:18.621491+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:18.735188+00:00", "trade", 10.309, 7.0]
["2026-09-01T19:05:18.735998+00:00", "trade", 10.3158, 8000.0]
["2026-09-01T19:05:18.741508+00:00", "trade", 10.309, 3.0]
["2026-09-01T19:05:19.176201+00:00", "trade", 10.3161, 5000.0]
["2026-09-01T19:05:19.401559+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:19.401620+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:19.401646+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:19.402016+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:19.428209+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:19.435723+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:05:19.440965+00:00", "trade", 10.319, 100.0]
["2026-09-01T19:05:19.441005+00:00", "trade", 10.319, 100.0]
["2026-09-01T19:05:20.061017+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:20.061044+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:20.222088+00:00", "trade", 10.3021, 3.0]
["2026-09-01T19:05:20.444877+00:00", "trade", 10.32, 5412.0]
["2026-09-01T19:05:20.742791+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:20.743252+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:20.744948+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:20.802324+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:20.802802+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:20.847704+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:05:20.894805+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:20.953519+00:00", "trade", 10.312, 99.0]
["2026-09-01T19:05:21.097351+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:21.175716+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:21.364569+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:21.617183+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:05:21.660562+00:00", "trade", 10.315, 99.0]
["2026-09-01T19:05:22.048341+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:22.048821+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:22.049815+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:22.076667+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:22.177707+00:00", "trade", 10.3121, 1.0]
["2026-09-01T19:05:22.178499+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:22.403309+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:05:22.413488+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:05:22.464308+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:22.477685+00:00", "trade", 10.312, 99.0]
["2026-09-01T19:05:22.699164+00:00", "trade", 10.3009, 3.0]
["2026-09-01T19:05:22.930156+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:22.931098+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:22.931512+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:22.982770+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:05:22.984106+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:23.003442+00:00", "trade", 10.32, 12.0]
["2026-09-01T19:05:23.004084+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:23.004290+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:23.004302+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:23.168800+00:00", "trade", 10.32, 1236.0]
["2026-09-01T19:05:23.281491+00:00", "trade", 10.315, 764.0]
["2026-09-01T19:05:23.313382+00:00", "trade", 10.3041, 66.0]
["2026-09-01T19:05:23.366161+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:05:23.366629+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:23.396014+00:00", "trade", 10.3195, 425.0]
["2026-09-01T19:05:23.494324+00:00", "trade", 10.301, 19.0]
["2026-09-01T19:05:24.023407+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:24.024499+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:24.024511+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:24.025318+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:24.038315+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:24.532056+00:00", "trade", 10.3151, 1000.0]
["2026-09-01T19:05:24.730588+00:00", "trade", 10.316, 3750.0]
["2026-09-01T19:05:25.684226+00:00", "trade", 10.301, 1.0]
["2026-09-01T19:05:26.831079+00:00", "trade", 10.32, 1937.0]
["2026-09-01T19:05:26.949240+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:27.162281+00:00", "trade", 10.315, 5.0]
["2026-09-01T19:05:27.577853+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:27.615804+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:27.616254+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:27.618296+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:27.833393+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:05:28.141050+00:00", "trade", 10.3058, 63.0]
["2026-09-01T19:05:28.558157+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:28.576039+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:28.591467+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:28.612285+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:28.628235+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:28.665689+00:00", "trade", 10.32, 5.0]
["2026-09-01T19:05:29.256834+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:29.258685+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:29.608312+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:29.609164+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:29.628550+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:29.761290+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:29.763357+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:29.763468+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:29.865956+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:29.913901+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:30.078054+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:30.200387+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:30.200589+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:30.200848+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:30.269685+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:30.305254+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:30.305709+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:30.305752+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:30.340442+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:30.391107+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:30.448289+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:30.450900+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:30.450914+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:30.526143+00:00", "trade", 10.3157, 250.0]
["2026-09-01T19:05:30.566401+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:30.568274+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:30.673205+00:00", "trade", 10.2933, 100.0]
["2026-09-01T19:05:30.764136+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:30.764144+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:30.901492+00:00", "trade", 10.3143, 14.0]
["2026-09-01T19:05:31.048588+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:31.084667+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:31.457571+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:31.458041+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:31.524214+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:31.524674+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:31.634788+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:31.634797+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:31.693678+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:31.694138+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:31.930842+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:31.933112+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:31.933513+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:31.936484+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:32.028472+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:32.108405+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:32.259691+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:32.293007+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:32.535152+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:32.537306+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:32.572688+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:32.630055+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:32.667504+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:32.667570+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:33.018205+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:33.404604+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:33.405053+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:33.432032+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:33.454207+00:00", "trade", 10.2934, 100.0]
["2026-09-01T19:05:33.454994+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:33.459797+00:00", "trade", 10.2934, 100.0]
["2026-09-01T19:05:33.462803+00:00", "trade", 10.2934, 38.0]
["2026-09-01T19:05:33.579030+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:33.579505+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:33.580842+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:33.581159+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:33.581550+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:33.595557+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:33.602994+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:33.608035+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:33.661702+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:33.730409+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:33.747017+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:34.372073+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:34.496160+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:34.524908+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:34.661330+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:34.677933+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:34.678390+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:34.696576+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:34.988303+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:34.988338+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:35.000316+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:35.006109+00:00", "trade", 10.315, 2.0]
["2026-09-01T19:05:35.413148+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:35.413532+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:35.504240+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:35.504248+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:35.505538+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:35.521697+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:35.521720+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:35.521823+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:35.586518+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:35.587301+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:35.592605+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:35.593155+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:35.593167+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:35.601424+00:00", "trade", 10.315, 800.0]
["2026-09-01T19:05:35.602118+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:35.602136+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:35.602148+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:35.602577+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:35.612131+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:35.614175+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:35.615497+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:35.619292+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:36.080908+00:00", "trade", 10.315, 500.0]
["2026-09-01T19:05:36.279248+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:05:36.938064+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:37.027963+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:37.060617+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:37.395003+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:37.537174+00:00", "trade", 10.3012, 1.0]
["2026-09-01T19:05:37.676949+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:37.677410+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:37.769054+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:37.798440+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:38.023462+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:38.411821+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:05:38.412564+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:05:38.412868+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:38.462978+00:00", "trade", 10.315, 99.0]
["2026-09-01T19:05:38.767789+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:39.269847+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:39.269985+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:39.300382+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:39.301061+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:39.301371+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:39.547638+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:05:39.550613+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:05:39.599779+00:00", "trade", 10.3146, 99.0]
["2026-09-01T19:05:40.230704+00:00", "trade", 10.3146, 1.0]
["2026-09-01T19:05:40.591245+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:40.591911+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:40.592089+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:40.597105+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:40.692233+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:40.692621+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:40.693868+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:40.916291+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:41.155410+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:41.877346+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:05:41.993761+00:00", "trade", 10.3125, 99.0]
["2026-09-01T19:05:42.133747+00:00", "trade", 10.315, 103.0]
["2026-09-01T19:05:42.133819+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:42.584006+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:05:42.623258+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:42.676599+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:05:42.728956+00:00", "trade", 10.315, 99.0]
["2026-09-01T19:05:42.836285+00:00", "trade", 10.3061, 3.0]
["2026-09-01T19:05:42.880240+00:00", "trade", 10.315, 6.0]
["2026-09-01T19:05:42.900100+00:00", "trade", 10.315, 52.0]
["2026-09-01T19:05:43.036601+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:43.095997+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:43.216479+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:43.216795+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:43.218044+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:43.437247+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:43.451267+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:43.753317+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:43.842577+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:43.948220+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:05:44.009612+00:00", "trade", 10.315, 77.0]
["2026-09-01T19:05:44.009612+00:00", "trade", 10.315, 22.0]
["2026-09-01T19:05:44.047100+00:00", "trade", 10.294, 100.0]
["2026-09-01T19:05:44.614406+00:00", "trade", 10.315, 3.0]
["2026-09-01T19:05:44.614919+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:44.616105+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:44.621576+00:00", "trade", 10.32, 500.0]
["2026-09-01T19:05:44.622771+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:44.800377+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:45.444721+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:45.723091+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:45.723151+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:46.071392+00:00", "trade", 10.315, 84.0]
["2026-09-01T19:05:46.072188+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:46.075657+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:46.224098+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:46.224207+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:46.227338+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:46.307130+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:46.471636+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:46.472105+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:46.623842+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:47.069012+00:00", "trade", 10.315, 8000.0]
["2026-09-01T19:05:47.070008+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:47.088133+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:47.437449+00:00", "trade", 10.2944, 20.0]
["2026-09-01T19:05:47.443947+00:00", "trade", 10.2944, 15.0]
["2026-09-01T19:05:47.457384+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:47.466675+00:00", "trade", 10.315, 49.0]
["2026-09-01T19:05:47.841878+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:48.050026+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:48.065679+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:48.361874+00:00", "trade", 10.3093, 68.0]
["2026-09-01T19:05:49.438281+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:05:50.956381+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:51.093170+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:51.241558+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:05:51.309036+00:00", "trade", 10.315, 99.0]
["2026-09-01T19:05:52.213808+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:52.214088+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:52.234134+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:52.518764+00:00", "trade", 10.31, 60.0]
["2026-09-01T19:05:52.518768+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:05:52.518771+00:00", "trade", 10.31, 40.0]
["2026-09-01T19:05:52.518931+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:52.519129+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:05:52.519203+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:52.519266+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:52.519316+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:52.519332+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:52.519345+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:52.519368+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:52.521011+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:52.583808+00:00", "trade", 10.311, 62.0]
["2026-09-01T19:05:52.734993+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:52.769258+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:53.016407+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:53.019391+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:53.196247+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:53.204528+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:53.317193+00:00", "trade", 10.3014, 100.0]
["2026-09-01T19:05:53.520780+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:53.521249+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:53.521260+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:53.521268+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:53.521728+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:53.539322+00:00", "trade", 10.3014, 2.0]
["2026-09-01T19:05:53.544106+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:53.544768+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:53.858734+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:53.888468+00:00", "trade", 10.2945, 16.0]
["2026-09-01T19:05:53.889169+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:53.926362+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:53.926519+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:53.926985+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:54.114222+00:00", "trade", 10.3114, 3750.0]
["2026-09-01T19:05:54.145522+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:54.153852+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:54.154335+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:54.210271+00:00", "trade", 10.2946, 16.0]
["2026-09-01T19:05:54.211065+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:54.226639+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:54.335706+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:05:54.336414+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:54.336890+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:54.386777+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:54.387473+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:54.445436+00:00", "trade", 10.312, 99.0]
["2026-09-01T19:05:54.650416+00:00", "trade", 10.3101, 2000.0]
["2026-09-01T19:05:55.235562+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:55.240424+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:05:55.241108+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:55.582351+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:55.582376+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:55.582685+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:05:55.582938+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:55.891394+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:05:55.998865+00:00", "trade", 10.312, 99.0]
["2026-09-01T19:05:56.075790+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:56.494279+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:56.622409+00:00", "trade", 10.3101, 2000.0]
["2026-09-01T19:05:56.623115+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:56.623590+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:56.668713+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:56.668866+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:56.671363+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:05:56.744182+00:00", "trade", 10.312, 99.0]
["2026-09-01T19:05:57.020901+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:57.448861+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:05:57.502791+00:00", "trade", 10.312, 99.0]
["2026-09-01T19:05:58.159813+00:00", "trade", 10.315, 5000.0]
["2026-09-01T19:05:58.718656+00:00", "trade", 10.3101, 250.0]
["2026-09-01T19:05:58.945649+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:58.945656+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:58.951062+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:58.951515+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:58.992597+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:58.993264+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:58.993278+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:58.993732+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:58.994205+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:58.994470+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:59.295797+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:59.295879+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:59.732647+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:59.951184+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:59.951680+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:05:59.982437+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:00.135524+00:00", "trade", 10.315, 382.0]
["2026-09-01T19:06:00.135568+00:00", "trade", 10.315, 300.0]
["2026-09-01T19:06:00.135585+00:00", "trade", 10.315, 300.0]
["2026-09-01T19:06:00.136086+00:00", "trade", 10.315, 146.0]
["2026-09-01T19:06:00.136089+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:06:00.136089+00:00", "trade", 10.315, 54.0]
["2026-09-01T19:06:00.136127+00:00", "trade", 10.315, 600.0]
["2026-09-01T19:06:00.136196+00:00", "trade", 10.31, 53.0]
["2026-09-01T19:06:00.136344+00:00", "trade", 10.315, 118.0]
["2026-09-01T19:06:00.136485+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:00.136695+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:00.137454+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:06:00.137548+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:06:00.137745+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:06:00.137955+00:00", "trade", 10.315, 1382.0]
["2026-09-01T19:06:00.137970+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:06:00.138404+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:06:00.138439+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:06:00.138903+00:00", "trade", 10.315, 344.0]
["2026-09-01T19:06:00.139223+00:00", "trade", 10.315, 2.0]
["2026-09-01T19:06:00.139224+00:00", "trade", 10.315, 200.0]
["2026-09-01T19:06:00.144086+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:00.144100+00:00", "trade", 10.31, 179.0]
["2026-09-01T19:06:00.144171+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:00.237379+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:00.295644+00:00", "trade", 10.315, 20.0]
["2026-09-01T19:06:00.562072+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:06:00.600468+00:00", "trade", 10.3155, 1122.0]
["2026-09-01T19:06:00.668873+00:00", "trade", 10.3101, 99.0]
["2026-09-01T19:06:00.867225+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:00.937745+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:01.296404+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:06:01.307700+00:00", "trade", 10.315, 5.0]
["2026-09-01T19:06:01.363058+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:06:01.411868+00:00", "trade", 10.3103, 99.0]
["2026-09-01T19:06:01.757186+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:06:01.757628+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:02.927868+00:00", "trade", 10.2953, 20.0]
["2026-09-01T19:06:02.928526+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:03.613546+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:03.748369+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:06:03.754583+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:06:03.755156+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:06:03.755851+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:06:03.756621+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:06:03.844232+00:00", "trade", 10.315, 99.0]
["2026-09-01T19:06:04.018843+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:04.525159+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:06:04.576328+00:00", "trade", 10.3101, 99.0]
["2026-09-01T19:06:05.300744+00:00", "trade", 10.314, 200.0]
["2026-09-01T19:06:05.347911+00:00", "trade", 10.315, 800.0]
["2026-09-01T19:06:05.358842+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:06:05.932491+00:00", "trade", 10.315, 1500.0]
["2026-09-01T19:06:06.054238+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:06.123176+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:06:06.185039+00:00", "trade", 10.3151, 99.0]
["2026-09-01T19:06:06.494135+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:06.494147+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:06.494212+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:06.494564+00:00", "trade", 10.31, 86.0]
["2026-09-01T19:06:06.494720+00:00", "trade", 10.31, 88.0]
["2026-09-01T19:06:06.495036+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:06.495136+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:06.495172+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:06.495186+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:06.497584+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:06.498041+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:06.516810+00:00", "trade", 10.315, 800.0]
["2026-09-01T19:06:06.517555+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:06.621531+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:06.636919+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:06.772519+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:06.772550+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:06.828330+00:00", "trade", 10.3016, 1.0]
["2026-09-01T19:06:06.831966+00:00", "trade", 10.2961, 100.0]
["2026-09-01T19:06:06.895730+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:06.908176+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:06.908192+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:06.931153+00:00", "trade", 10.315, 372.0]
["2026-09-01T19:06:06.931826+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:06.932326+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:07.366200+00:00", "trade", 10.3152, 5.0]
["2026-09-01T19:06:07.671155+00:00", "trade", 10.315, 800.0]
["2026-09-01T19:06:07.673280+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:08.365723+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:08.482707+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:08.526086+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:08.655533+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:08.781475+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:08.783194+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:08.852609+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:09.136538+00:00", "trade", 10.301, 100.0]
["2026-09-01T19:06:09.163559+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:09.163963+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:09.163984+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:09.164597+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:09.322693+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:09.507665+00:00", "trade", 10.315, 70.0]
["2026-09-01T19:06:09.508058+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:09.508083+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:09.508507+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:09.935041+00:00", "trade", 10.3126, 3.0]
["2026-09-01T19:06:10.278244+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:10.280217+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:11.047142+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:11.082102+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:11.082196+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:11.082646+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:12.001525+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:12.066309+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:12.278172+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:12.278826+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:12.354233+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:06:12.354826+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:12.355077+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:06:12.413858+00:00", "trade", 10.3101, 99.0]
["2026-09-01T19:06:12.414561+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:12.428521+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:13.264207+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:13.264702+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:13.500083+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:13.500155+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:13.500168+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:13.500919+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:13.574895+00:00", "trade", 10.3126, 68.0]
["2026-09-01T19:06:13.619494+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:13.619540+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:13.619687+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:13.619845+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:13.689659+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:13.700387+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:13.914743+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:13.951243+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:14.084523+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:14.084899+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:14.084972+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:14.210178+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:14.323903+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:14.324368+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:14.528155+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:06:14.529323+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:14.643280+00:00", "trade", 10.3151, 99.0]
["2026-09-01T19:06:14.644075+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:14.884695+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:14.885173+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:14.885638+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:15.020517+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:15.218052+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:15.557033+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:16.113499+00:00", "trade", 10.3152, 8.0]
["2026-09-01T19:06:16.357011+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:16.443236+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:16.443736+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:17.115428+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:17.294134+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:17.294147+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:17.294604+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:17.295340+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:06:17.295343+00:00", "trade", 10.31, 250.0]
["2026-09-01T19:06:17.295344+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:06:17.295346+00:00", "trade", 10.31, 4.0]
["2026-09-01T19:06:17.295348+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:06:17.295350+00:00", "trade", 10.31, 922.0]
["2026-09-01T19:06:17.295363+00:00", "trade", 10.31, 1178.0]
["2026-09-01T19:06:17.295365+00:00", "trade", 10.31, 70.0]
["2026-09-01T19:06:17.295366+00:00", "trade", 10.31, 3.0]
["2026-09-01T19:06:17.295367+00:00", "trade", 10.31, 70.0]
["2026-09-01T19:06:17.295371+00:00", "trade", 10.31, 49.0]
["2026-09-01T19:06:17.295371+00:00", "trade", 10.31, 23.0]
["2026-09-01T19:06:17.295373+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:06:17.295418+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:17.295606+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:17.295614+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:17.295621+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:17.295628+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:17.295636+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:17.295639+00:00", "trade", 10.31, 14.0]
["2026-09-01T19:06:17.295643+00:00", "trade", 10.31, 300.0]
["2026-09-01T19:06:17.295643+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:17.295647+00:00", "trade", 10.31, 4.0]
["2026-09-01T19:06:17.295651+00:00", "trade", 10.31, 40.0]
["2026-09-01T19:06:17.295655+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:06:17.295659+00:00", "trade", 10.31, 70.0]
["2026-09-01T19:06:17.295659+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:06:17.295672+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:06:17.295733+00:00", "trade", 10.31, 3.0]
["2026-09-01T19:06:17.295733+00:00", "trade", 10.31, 77.0]
["2026-09-01T19:06:17.295852+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:17.295862+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:17.295881+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:17.295890+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:17.295898+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:17.295904+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:17.295911+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:17.295917+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:17.295924+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:17.295931+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:17.295938+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:17.295945+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:17.295949+00:00", "trade", 10.31, 85.0]
["2026-09-01T19:06:17.295950+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:06:17.295951+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:06:17.295951+00:00", "trade", 10.31, 600.0]
["2026-09-01T19:06:17.295952+00:00", "trade", 10.31, 20.0]
["2026-09-01T19:06:17.295952+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:06:17.295952+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:17.295954+00:00", "trade", 10.31, 600.0]
["2026-09-01T19:06:17.295956+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:06:17.295956+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:17.295957+00:00", "trade", 10.31, 6.0]
["2026-09-01T19:06:17.295959+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:06:17.295960+00:00", "trade", 10.31, 500.0]
["2026-09-01T19:06:17.295960+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:17.295963+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:06:17.295988+00:00", "trade", 10.31, 3.0]
["2026-09-01T19:06:17.295988+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:06:17.295996+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:17.296003+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:17.296016+00:00", "trade", 10.31, 88.0]
["2026-09-01T19:06:17.296018+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:17.296033+00:00", "trade", 10.31, 626.0]
["2026-09-01T19:06:17.296035+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.296036+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:06:17.296036+00:00", "trade", 10.31, 20.0]
["2026-09-01T19:06:17.296037+00:00", "trade", 10.31, 900.0]
["2026-09-01T19:06:17.296044+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:17.296052+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.296132+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.296218+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.296249+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.296315+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.296319+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.296343+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.296356+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.296370+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.296507+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.296535+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.296541+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.296554+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.296565+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.296717+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.296730+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.296876+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.297203+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:06:17.297669+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.298203+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.298775+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.298788+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.299258+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.300329+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.302045+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.307904+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.318647+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.327232+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:17.355268+00:00", "trade", 10.305, 99.0]
["2026-09-01T19:06:17.496544+00:00", "trade", 10.305, 1500.0]
["2026-09-01T19:06:17.672120+00:00", "trade", 10.31, 98.0]
["2026-09-01T19:06:18.044222+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:18.044328+00:00", "trade", 10.3, 500.0]
["2026-09-01T19:06:18.045619+00:00", "trade", 10.3, 1000.0]
["2026-09-01T19:06:18.915902+00:00", "trade", 10.3, 2.0]
["2026-09-01T19:06:18.947379+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:06:19.018925+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:06:19.307026+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:19.552711+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:19.656561+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:19.657058+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:20.107992+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:20.206486+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:21.547499+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:21.547998+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:21.548530+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:21.646155+00:00", "trade", 10.31, 8000.0]
["2026-09-01T19:06:21.646910+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:22.092464+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:22.539063+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:22.539088+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:22.605727+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:23.122099+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:23.122554+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:23.608788+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:23.695053+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:24.717032+00:00", "trade", 10.3002, 4.0]
["2026-09-01T19:06:24.846742+00:00", "trade", 10.305, 800.0]
["2026-09-01T19:06:24.846748+00:00", "trade", 10.305, 800.0]
["2026-09-01T19:06:24.846797+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:06:24.846797+00:00", "trade", 10.305, 800.0]
["2026-09-01T19:06:24.846799+00:00", "trade", 10.305, 800.0]
["2026-09-01T19:06:24.847138+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:24.847254+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:24.847733+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:24.934451+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:25.294898+00:00", "trade", 10.3108, 1.0]
["2026-09-01T19:06:25.723692+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:25.844462+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:26.365242+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:26.747842+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:26.827658+00:00", "trade", 10.3119, 1.0]
["2026-09-01T19:06:26.849153+00:00", "trade", 10.3031, 32.0]
["2026-09-01T19:06:28.152632+00:00", "trade", 10.2971, 16.0]
["2026-09-01T19:06:28.388892+00:00", "trade", 10.2971, 11.0]
["2026-09-01T19:06:28.394287+00:00", "trade", 10.2971, 3.0]
["2026-09-01T19:06:28.548982+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:28.572728+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:29.022411+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:29.340732+00:00", "trade", 10.305, 200.0]
["2026-09-01T19:06:30.277080+00:00", "trade", 10.31, 24.0]
["2026-09-01T19:06:31.886730+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:31.887487+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:32.059492+00:00", "trade", 10.3107, 1.0]
["2026-09-01T19:06:32.060290+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:32.377367+00:00", "trade", 10.3051, 300.0]
["2026-09-01T19:06:32.693733+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:32.693787+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:32.694192+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:32.797214+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:33.085607+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:33.286958+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:33.287468+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:33.287504+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:33.369822+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:33.369849+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:33.370025+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:33.480203+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:34.851914+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:37.846076+00:00", "trade", 10.3129, 3.0]
["2026-09-01T19:06:37.937950+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:06:40.810789+00:00", "trade", 10.2976, 78.0]
["2026-09-01T19:06:40.813923+00:00", "trade", 10.305, 5.0]
["2026-09-01T19:06:40.851134+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:40.851465+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:41.236736+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:41.238643+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:41.254362+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:41.254604+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:41.254681+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:41.254812+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:41.254824+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:41.256377+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:41.360496+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:41.613240+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:06:41.613699+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:41.864108+00:00", "trade", 10.305, 10.0]
["2026-09-01T19:06:41.864895+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:42.133286+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:42.225744+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:42.614588+00:00", "trade", 10.3114, 1.0]
["2026-09-01T19:06:42.710028+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:42.710054+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:44.232005+00:00", "trade", 10.305, 500.0]
["2026-09-01T19:06:44.374635+00:00", "trade", 10.305, 5000.0]
["2026-09-01T19:06:44.493153+00:00", "trade", 10.3053, 500.0]
["2026-09-01T19:06:44.575485+00:00", "trade", 10.305, 10.0]
["2026-09-01T19:06:45.089303+00:00", "trade", 10.2977, 100.0]
["2026-09-01T19:06:45.141172+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:45.409717+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:45.410577+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:45.466124+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:45.500665+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:46.240257+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:06:46.240296+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:46.258077+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:46.272495+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:46.748538+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:46.748922+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:46.804309+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:46.804774+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:46.805113+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:46.805121+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:46.805681+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:46.806130+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:46.925073+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:47.336123+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:47.338308+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:47.629315+00:00", "trade", 10.305, 5.0]
["2026-09-01T19:06:48.999191+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:49.024005+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:49.024073+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:49.025545+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:49.062824+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:49.063351+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:49.083044+00:00", "trade", 10.305, 1000.0]
["2026-09-01T19:06:50.316489+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:50.431938+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:50.505102+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:50.565994+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:50.566037+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:50.567700+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:06:50.568146+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:50.855992+00:00", "trade", 10.305, 8000.0]
["2026-09-01T19:06:53.220742+00:00", "trade", 10.305, 3.0]
["2026-09-01T19:06:55.410126+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:55.435969+00:00", "trade", 10.3093, 1100.0]
["2026-09-01T19:06:55.500532+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:55.607014+00:00", "trade", 10.31, 54.0]
["2026-09-01T19:06:55.608807+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:55.608808+00:00", "trade", 10.31, 36.0]
["2026-09-01T19:06:55.608829+00:00", "trade", 10.31, 464.0]
["2026-09-01T19:06:55.608831+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:06:55.608834+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:55.608851+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:06:55.608910+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:55.608923+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:55.608929+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:55.608935+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:55.608942+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:55.608948+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:55.608955+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:55.608968+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:55.608975+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:55.608981+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:55.608987+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:55.608994+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:55.609067+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:55.609074+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:55.609081+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:55.609094+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:55.609100+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:55.609102+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:06:55.609102+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609106+00:00", "trade", 10.31, 20.0]
["2026-09-01T19:06:55.609109+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609116+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609122+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609130+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609138+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609144+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609150+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609157+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609163+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609169+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609175+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609182+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609189+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609196+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609202+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609209+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609216+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609222+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609229+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609235+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609249+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609343+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609407+00:00", "trade", 10.31, 6.0]
["2026-09-01T19:06:55.609410+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:06:55.609410+00:00", "trade", 10.31, 20.0]
["2026-09-01T19:06:55.609410+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:06:55.609450+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609471+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609500+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609507+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609514+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609527+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609535+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609541+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609553+00:00", "trade", 10.31, 8.0]
["2026-09-01T19:06:55.609553+00:00", "trade", 10.31, 19.0]
["2026-09-01T19:06:55.609573+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.609994+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.610002+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.617593+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.621163+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.686827+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.698410+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.727882+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:55.824686+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:56.450373+00:00", "trade", 10.31, 8.0]
["2026-09-01T19:06:56.533811+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:58.173836+00:00", "trade", 10.315, 8000.0]
["2026-09-01T19:06:58.731543+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:58.777279+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:58.777546+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:58.777605+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:58.777610+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:58.777720+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:58.778074+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:58.792463+00:00", "trade", 10.315, 67.0]
["2026-09-01T19:06:58.807202+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.048174+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.048300+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.048737+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.066857+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.068771+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.068851+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.102434+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.206923+00:00", "trade", 10.2985, 10.0]
["2026-09-01T19:06:59.233030+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.233247+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.233254+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.233389+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.233401+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.240411+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.264409+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.264461+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.264615+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.265070+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.326143+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.462834+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.605767+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.605914+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.606146+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.623735+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.623789+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.642636+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.673209+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.675981+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.737459+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:06:59.737520+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:06:59.737523+00:00", "trade", 10.31, 7.0]
["2026-09-01T19:06:59.737523+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:06:59.737543+00:00", "trade", 10.31, 40.0]
["2026-09-01T19:06:59.737544+00:00", "trade", 10.31, 40.0]
["2026-09-01T19:06:59.737553+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.737560+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.737566+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.737572+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.737579+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.737585+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.737591+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.737597+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.737604+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.737625+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.737631+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.737651+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.737657+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.737664+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.737670+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.737791+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.737809+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.737830+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:06:59.737831+00:00", "trade", 10.31, 4.0]
["2026-09-01T19:06:59.737831+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:06:59.737834+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:06:59.737876+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.737889+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.737911+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.738029+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.738036+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:06:59.738044+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:59.738051+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:59.738065+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:59.738071+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:59.738077+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:59.738084+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:59.738090+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:59.738103+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:59.738109+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:59.738116+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:59.738122+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:59.738128+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:06:59.738129+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:59.738130+00:00", "trade", 10.31, 90.0]
["2026-09-01T19:06:59.738131+00:00", "trade", 10.31, 1100.0]
["2026-09-01T19:06:59.738131+00:00", "trade", 10.31, 70.0]
["2026-09-01T19:06:59.738131+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:59.738136+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:06:59.738141+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:06:59.738142+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.738143+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.738150+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.738157+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.738164+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.738171+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.738178+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.738185+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.738255+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.738347+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.738359+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.738366+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.738391+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.738402+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.738445+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.738558+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.738620+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.738678+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.739320+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.739525+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.739960+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.740045+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.746334+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.769263+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.769398+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.839062+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:06:59.843746+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:00.291764+00:00", "trade", 10.305, 197.0]
["2026-09-01T19:07:00.292131+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:00.293499+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:00.293543+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:00.294003+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:00.501871+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:00.736822+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:01.087388+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:01.087410+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:01.087879+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:01.408540+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:01.531082+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:01.531533+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:01.563470+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:01.685646+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:01.976361+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:02.556219+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:03.360684+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:03.431775+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:04.048500+00:00", "trade", 10.305, 300.0]
["2026-09-01T19:07:04.279702+00:00", "trade", 10.3059, 29.0]
["2026-09-01T19:07:04.748366+00:00", "trade", 10.2987, 3200.0]
["2026-09-01T19:07:04.748907+00:00", "trade", 10.3124, 3.0]
["2026-09-01T19:07:04.749167+00:00", "trade", 10.3124, 131.0]
["2026-09-01T19:07:04.775795+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:07:04.898370+00:00", "trade", 10.3124, 123.0]
["2026-09-01T19:07:08.613438+00:00", "trade", 10.3065, 100.0]
["2026-09-01T19:07:08.684466+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:08.685402+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:08.685865+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:08.851994+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:09.016121+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:09.320776+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:09.408330+00:00", "trade", 10.305, 40.0]
["2026-09-01T19:07:09.409219+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:09.409619+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:10.080451+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:10.080914+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:10.173331+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:10.173790+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:10.173826+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:10.173872+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:10.174238+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:10.174252+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:10.264992+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:10.337390+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:10.338043+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:10.429662+00:00", "trade", 10.2988, 200.0]
["2026-09-01T19:07:10.570590+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:10.570976+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:10.571032+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:10.571240+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:10.571423+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:10.571700+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:10.571715+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:10.632146+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:10.764461+00:00", "trade", 10.3086, 1.0]
["2026-09-01T19:07:11.208385+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:11.208631+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:11.208847+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:11.210832+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:11.243545+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:11.243571+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:11.244262+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:11.244717+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:11.252180+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:11.252528+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:11.252556+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:11.253039+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:11.731206+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:11.731494+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:11.731546+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:11.733685+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:12.288615+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:12.319314+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:12.319361+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:12.352656+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:12.594678+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:12.602449+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:12.602872+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:12.602913+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:12.682189+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:07:12.682250+00:00", "trade", 10.305, 5.0]
["2026-09-01T19:07:12.683022+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:12.683069+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:12.683432+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:12.683862+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:12.683909+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:12.684365+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:12.904144+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:13.074289+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:13.074467+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:13.074518+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:13.074907+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:13.075364+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:13.137839+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:13.752198+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:13.752369+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:14.063248+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:14.063274+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:14.063623+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:14.063673+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:14.226948+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:14.727090+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:14.727172+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:14.727217+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:14.727549+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:14.727563+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:14.956544+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:15.146383+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:15.547494+00:00", "trade", 10.3084, 15.0]
["2026-09-01T19:07:15.878440+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:15.878470+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:15.878579+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:15.878978+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:15.879001+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:15.879364+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:15.888628+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:15.888923+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.101946+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.101973+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.384894+00:00", "trade", 10.3, 10.0]
["2026-09-01T19:07:16.385709+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.386010+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.386459+00:00", "trade", 10.3, 86.0]
["2026-09-01T19:07:16.410006+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:07:16.410007+00:00", "trade", 10.3, 5.0]
["2026-09-01T19:07:16.410008+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:07:16.410009+00:00", "trade", 10.3, 5.0]
["2026-09-01T19:07:16.410013+00:00", "trade", 10.3, 5.0]
["2026-09-01T19:07:16.410013+00:00", "trade", 10.3, 3.0]
["2026-09-01T19:07:16.410015+00:00", "trade", 10.3, 70.0]
["2026-09-01T19:07:16.410017+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:07:16.410039+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:07:16.410093+00:00", "trade", 10.3, 60.0]
["2026-09-01T19:07:16.410096+00:00", "trade", 10.3, 40.0]
["2026-09-01T19:07:16.410098+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:07:16.410101+00:00", "trade", 10.3, 140.0]
["2026-09-01T19:07:16.410105+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:07:16.410120+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:07:16.410129+00:00", "trade", 10.3, 5.0]
["2026-09-01T19:07:16.410197+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.410200+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.410207+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.410221+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.410228+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.410235+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.410241+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.410248+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.410255+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.410261+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.410274+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.410280+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.410287+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.410294+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.410300+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.410313+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.410318+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:07:16.410319+00:00", "trade", 10.3, 800.0]
["2026-09-01T19:07:16.410319+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.410346+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.410360+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.410368+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.410374+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.410383+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:07:16.410397+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:07:16.410405+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:07:16.410413+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:07:16.410422+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:07:16.410435+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:07:16.410440+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:07:16.410441+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:07:16.410442+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:07:16.410442+00:00", "trade", 10.3, 90.0]
["2026-09-01T19:07:16.410443+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410445+00:00", "trade", 10.3, 500.0]
["2026-09-01T19:07:16.410446+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:07:16.410448+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410455+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410456+00:00", "trade", 10.3, 9.0]
["2026-09-01T19:07:16.410456+00:00", "trade", 10.3, 9.0]
["2026-09-01T19:07:16.410461+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410468+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410475+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410482+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410495+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410502+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410509+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410516+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410541+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410550+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410557+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410563+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410570+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410603+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410649+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410652+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410715+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410759+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410766+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410773+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410801+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410809+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410892+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410960+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410976+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.410988+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.411003+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.411021+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.411170+00:00", "trade", 10.3, 54.0]
["2026-09-01T19:07:16.411208+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.411458+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.411997+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.412314+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.412883+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.413991+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.415694+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.415812+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.417942+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.427767+00:00", "trade", 10.2988, 200.0]
["2026-09-01T19:07:16.510942+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.663347+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.663812+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.894459+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:16.894500+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:17.009858+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:17.013993+00:00", "trade", 10.295, 20.0]
["2026-09-01T19:07:17.014357+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:17.097967+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:17.410670+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:17.830729+00:00", "trade", 10.295, 49.0]
["2026-09-01T19:07:18.069326+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:18.069353+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:18.069852+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:18.070090+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:18.432491+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:18.598842+00:00", "trade", 10.295, 25.0]
["2026-09-01T19:07:18.730321+00:00", "trade", 10.295, 2000.0]
["2026-09-01T19:07:18.861230+00:00", "trade", 10.3, 30.0]
["2026-09-01T19:07:18.861887+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:18.862938+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:18.876147+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:18.888910+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:18.889734+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:19.076858+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:19.909450+00:00", "trade", 10.3113, 18.0]
["2026-09-01T19:07:19.955605+00:00", "trade", 10.2999, 10.0]
["2026-09-01T19:07:21.948593+00:00", "trade", 10.299, 100.0]
["2026-09-01T19:07:22.740299+00:00", "trade", 10.3067, 8.0]
["2026-09-01T19:07:23.314557+00:00", "trade", 10.3104, 66.0]
["2026-09-01T19:07:23.511819+00:00", "trade", 10.3036, 10.0]
["2026-09-01T19:07:23.727858+00:00", "trade", 10.3036, 8.0]
["2026-09-01T19:07:24.008429+00:00", "trade", 10.3104, 2.0]
["2026-09-01T19:07:24.122207+00:00", "trade", 10.295, 20.0]
["2026-09-01T19:07:24.384216+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:24.384675+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:24.448001+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:25.185419+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:25.710131+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:25.775692+00:00", "trade", 10.2942, 100.0]
["2026-09-01T19:07:26.025715+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:26.026417+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:26.026886+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.423502+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.496665+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.513829+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.514367+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.522168+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.531986+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.532099+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.532369+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:07:27.532385+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.532453+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.532467+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.532750+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.532769+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.532771+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.532781+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.532945+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.533367+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.533501+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.534109+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.539027+00:00", "trade", 10.29, 2.0]
["2026-09-01T19:07:27.539030+00:00", "trade", 10.29, 98.0]
["2026-09-01T19:07:27.539301+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.539388+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:07:27.539435+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:07:27.539453+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:07:27.539454+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.539466+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.539798+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.539852+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.540137+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.562368+00:00", "trade", 10.295, 1091.0]
["2026-09-01T19:07:27.562655+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.563111+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.616989+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.631748+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.631776+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.635044+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.802572+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.803300+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.803328+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.846812+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.847274+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.847347+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.847353+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.847884+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.868947+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.872373+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:27.872725+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:28.141775+00:00", "trade", 10.3097, 113.0]
["2026-09-01T19:07:28.242066+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:28.318002+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:28.379030+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:28.379037+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:28.379336+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:28.379342+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:28.405886+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:28.866604+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:29.154013+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:29.154158+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:29.154734+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:29.156957+00:00", "trade", 10.295, 300.0]
["2026-09-01T19:07:29.156989+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:29.157602+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:29.157626+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:29.157636+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:29.157647+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:29.159225+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:29.159688+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:29.160956+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:29.163940+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:29.256537+00:00", "trade", 10.3, 19.0]
["2026-09-01T19:07:29.259865+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:29.260264+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:29.270267+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:29.285629+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:29.296061+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:29.358650+00:00", "trade", 10.295, 30.0]
["2026-09-01T19:07:29.426866+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:29.437275+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:29.488042+00:00", "trade", 10.299, 200.0]
["2026-09-01T19:07:29.527345+00:00", "trade", 10.3053, 14.0]
["2026-09-01T19:07:29.826721+00:00", "trade", 10.295, 40.0]
["2026-09-01T19:07:30.049925+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:30.050820+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:30.341137+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:30.341155+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:30.542173+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:30.542639+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:30.742800+00:00", "trade", 10.295, 174.0]
["2026-09-01T19:07:30.758036+00:00", "trade", 10.295, 5.0]
["2026-09-01T19:07:31.239265+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:31.239671+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:31.239731+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:31.559721+00:00", "trade", 10.295, 1.0]
["2026-09-01T19:07:31.668167+00:00", "trade", 10.3096, 3.0]
["2026-09-01T19:07:31.798270+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:31.798712+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:31.798755+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:31.798777+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:31.799181+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:31.799234+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:31.808214+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:31.826257+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:31.828875+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:31.837193+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:31.845292+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:31.845745+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:31.880534+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:31.881350+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:31.920394+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:32.220207+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:32.221053+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:32.375679+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:07:32.376043+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:07:32.588134+00:00", "trade", 10.29, 9.0]
["2026-09-01T19:07:32.588929+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:07:32.656319+00:00", "trade", 10.3, 7.0]
["2026-09-01T19:07:32.656594+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:07:33.949970+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:33.950082+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:33.950440+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:33.950953+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:33.952505+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:33.954224+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:33.954678+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:33.959903+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.031816+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.031843+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.032162+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.068189+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.079660+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.079740+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.112011+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.150530+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.151493+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.152026+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.349368+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.352386+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.362085+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.362441+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.362692+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.362797+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.362822+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.362887+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.363092+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.372762+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.395187+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.471165+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.584269+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:34.656894+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.109719+00:00", "trade", 10.291, 3200.0]
["2026-09-01T19:07:35.109780+00:00", "trade", 10.29, 1000.0]
["2026-09-01T19:07:35.110064+00:00", "trade", 10.29, 900.0]
["2026-09-01T19:07:35.110488+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.110548+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.110565+00:00", "trade", 10.29, 600.0]
["2026-09-01T19:07:35.110595+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.110744+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.110776+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.110880+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.111249+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.111559+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:07:35.111618+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:07:35.111817+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.111883+00:00", "trade", 10.2901, 1000.0]
["2026-09-01T19:07:35.111910+00:00", "trade", 10.2901, 900.0]
["2026-09-01T19:07:35.111939+00:00", "trade", 10.2901, 600.0]
["2026-09-01T19:07:35.112428+00:00", "trade", 10.2901, 100.0]
["2026-09-01T19:07:35.112578+00:00", "trade", 10.29, 502.0]
["2026-09-01T19:07:35.112628+00:00", "trade", 10.29, 432.0]
["2026-09-01T19:07:35.112683+00:00", "trade", 10.29, 866.0]
["2026-09-01T19:07:35.112781+00:00", "trade", 10.2901, 200.0]
["2026-09-01T19:07:35.113600+00:00", "trade", 10.2901, 502.0]
["2026-09-01T19:07:35.113957+00:00", "trade", 10.2901, 432.0]
["2026-09-01T19:07:35.113983+00:00", "trade", 10.2901, 866.0]
["2026-09-01T19:07:35.114012+00:00", "trade", 10.2901, 200.0]
["2026-09-01T19:07:35.115183+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.115247+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.115255+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.121338+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.214494+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.214935+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.291526+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.325587+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.325880+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.325906+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.326148+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.326293+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.326396+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.326451+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.326689+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.326737+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.335730+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.344630+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:07:35.404706+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.405183+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.409383+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.410073+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.411502+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.468624+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.469153+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.470203+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.470650+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.491072+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.564465+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.564484+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.565182+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.579813+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.623337+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:35.739295+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:36.450136+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:07:36.544123+00:00", "trade", 10.2919, 99.0]
["2026-09-01T19:07:36.648219+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:37.226771+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:07:37.254811+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:37.294167+00:00", "trade", 10.2901, 99.0]
["2026-09-01T19:07:37.486408+00:00", "trade", 10.295, 39.0]
["2026-09-01T19:07:37.709932+00:00", "trade", 10.29, 5.0]
["2026-09-01T19:07:37.709933+00:00", "trade", 10.29, 48.0]
["2026-09-01T19:07:37.709935+00:00", "trade", 10.29, 147.0]
["2026-09-01T19:07:37.709954+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:07:37.710608+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:37.710632+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:37.710646+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:37.710673+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:37.869116+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:37.869129+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:37.980764+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:07:37.981475+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:38.033615+00:00", "trade", 10.2919, 99.0]
["2026-09-01T19:07:38.288100+00:00", "trade", 10.2912, 1000.0]
["2026-09-01T19:07:38.534983+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:38.535389+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:38.677683+00:00", "trade", 10.295, 330.0]
["2026-09-01T19:07:38.699755+00:00", "trade", 10.295, 770.0]
["2026-09-01T19:07:38.700139+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:38.700590+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:38.881784+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:38.882181+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:39.003482+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:07:39.004689+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:39.004707+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:39.004952+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:39.055774+00:00", "trade", 10.2919, 99.0]
["2026-09-01T19:07:39.131425+00:00", "trade", 10.2909, 1100.0]
["2026-09-01T19:07:39.442875+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:39.443888+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:39.444326+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:39.444783+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:39.495044+00:00", "trade", 10.295, 38.0]
["2026-09-01T19:07:39.498302+00:00", "trade", 10.295, 12.0]
["2026-09-01T19:07:39.637283+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:39.695968+00:00", "trade", 10.295, 500.0]
["2026-09-01T19:07:39.696712+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:39.696720+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:39.696738+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:39.838476+00:00", "trade", 10.295, 71.0]
["2026-09-01T19:07:40.514936+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:07:40.515636+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:40.515705+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:40.516097+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:40.516551+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:40.528873+00:00", "trade", 10.299, 14.0]
["2026-09-01T19:07:40.574682+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:40.621884+00:00", "trade", 10.2902, 99.0]
["2026-09-01T19:07:40.713674+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:40.815653+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:40.855843+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:40.855899+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:41.063118+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:41.287194+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:07:41.287937+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:41.370826+00:00", "trade", 10.2931, 99.0]
["2026-09-01T19:07:41.517412+00:00", "trade", 10.29, 10.0]
["2026-09-01T19:07:41.874524+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:07:42.037506+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:42.154493+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:07:42.155179+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:42.160201+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:42.207112+00:00", "trade", 10.2919, 99.0]
["2026-09-01T19:07:42.207858+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:42.208226+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:42.510470+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:42.510477+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:42.644183+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:42.644629+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:42.773240+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:42.885559+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:07:42.982316+00:00", "trade", 10.2902, 99.0]
["2026-09-01T19:07:43.112296+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:43.439074+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:07:43.638206+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:43.638654+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:43.638672+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:43.639133+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:43.657375+00:00", "trade", 10.3, 11.0]
["2026-09-01T19:07:43.657663+00:00", "trade", 10.295, 26.0]
["2026-09-01T19:07:43.658022+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:43.658079+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:43.658085+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:43.658108+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:43.658121+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:43.658195+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:43.658485+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:07:43.658490+00:00", "trade", 10.3, 32.0]
["2026-09-01T19:07:43.658533+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:43.658906+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:43.658916+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:43.658925+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:43.658938+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:43.665747+00:00", "trade", 10.295, 800.0]
["2026-09-01T19:07:43.666530+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:43.698828+00:00", "trade", 10.295, 767.0]
["2026-09-01T19:07:43.699303+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:43.958631+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:43.959130+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:43.959558+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:44.077298+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:44.158372+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:07:44.158372+00:00", "trade", 10.295, 15.0]
["2026-09-01T19:07:44.165370+00:00", "trade", 10.2931, 4.0]
["2026-09-01T19:07:44.165481+00:00", "trade", 10.2992, 1.0]
["2026-09-01T19:07:44.165513+00:00", "trade", 10.295, 3.0]
["2026-09-01T19:07:44.165528+00:00", "trade", 10.3008, 1.0]
["2026-09-01T19:07:44.165554+00:00", "trade", 10.295, 2.0]
["2026-09-01T19:07:44.170672+00:00", "trade", 10.295, 2.0]
["2026-09-01T19:07:44.197936+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:44.202800+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:44.210248+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:44.423682+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:07:44.533361+00:00", "trade", 10.2903, 99.0]
["2026-09-01T19:07:44.630373+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:45.011182+00:00", "trade", 10.2999, 8000.0]
["2026-09-01T19:07:45.213847+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:07:45.264632+00:00", "trade", 10.2919, 99.0]
["2026-09-01T19:07:45.468403+00:00", "trade", 10.2991, 23.0]
["2026-09-01T19:07:45.736869+00:00", "trade", 10.3042, 2.0]
["2026-09-01T19:07:46.075111+00:00", "trade", 10.3057, 12.0]
["2026-09-01T19:07:46.335245+00:00", "trade", 10.3002, 100.0]
["2026-09-01T19:07:46.964495+00:00", "trade", 10.295, 272.0]
["2026-09-01T19:07:46.964495+00:00", "trade", 10.295, 200.0]
["2026-09-01T19:07:47.068808+00:00", "trade", 10.295, 272.0]
["2026-09-01T19:07:47.104060+00:00", "trade", 10.295, 272.0]
["2026-09-01T19:07:47.174963+00:00", "trade", 10.295, 272.0]
["2026-09-01T19:07:47.311749+00:00", "trade", 10.295, 272.0]
["2026-09-01T19:07:47.312208+00:00", "trade", 10.295, 272.0]
["2026-09-01T19:07:47.867678+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:47.867786+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:47.868565+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:47.869278+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:47.871154+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:47.931410+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:47.936825+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:47.937273+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:47.949258+00:00", "trade", 10.3, 1000.0]
["2026-09-01T19:07:48.156201+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:48.266803+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:48.267253+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:48.365164+00:00", "trade", 10.3048, 68.0]
["2026-09-01T19:07:48.466667+00:00", "trade", 10.2999, 100.0]
["2026-09-01T19:07:48.512962+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:49.147615+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:49.147714+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:49.148171+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:49.936678+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:49.937135+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:49.937148+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:50.282767+00:00", "trade", 10.295, 525.0]
["2026-09-01T19:07:50.283847+00:00", "trade", 10.295, 525.0]
["2026-09-01T19:07:50.325068+00:00", "trade", 10.29, 3.0]
["2026-09-01T19:07:50.325568+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:50.326027+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:50.464808+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:07:50.532459+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:50.532922+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:50.691161+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:50.752365+00:00", "trade", 10.295, 30.0]
["2026-09-01T19:07:50.811575+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:51.076573+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:51.077023+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:51.077038+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:51.362326+00:00", "trade", 10.295, 272.0]
["2026-09-01T19:07:51.890017+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:51.890517+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:51.890985+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:52.011176+00:00", "trade", 10.295, 272.0]
["2026-09-01T19:07:52.011543+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:52.077809+00:00", "trade", 10.295, 20.0]
["2026-09-01T19:07:52.430113+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:52.430602+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:52.445131+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:07:52.446156+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:52.446619+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:52.551391+00:00", "trade", 10.295, 272.0]
["2026-09-01T19:07:52.554335+00:00", "trade", 10.295, 99.0]
["2026-09-01T19:07:52.587620+00:00", "trade", 10.3046, 62.0]
["2026-09-01T19:07:52.793335+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:52.798573+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:52.799028+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:53.460176+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:53.460654+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:53.632063+00:00", "trade", 10.295, 272.0]
["2026-09-01T19:07:53.649538+00:00", "trade", 10.2992, 100.0]
["2026-09-01T19:07:53.862734+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:53.862743+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:53.862766+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:53.862824+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:53.863190+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:53.863598+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:53.916036+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:54.045406+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:54.366958+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:54.367388+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:54.367725+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:54.525628+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:54.692764+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:54.693881+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:54.694683+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:54.694690+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:54.694820+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:54.695136+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:54.881909+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:54.882381+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:54.882835+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:54.951770+00:00", "trade", 10.3, 550.0]
["2026-09-01T19:07:54.952449+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:54.952921+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:55.013041+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:55.045876+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:55.078270+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:55.326209+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:55.326217+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:55.326233+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:55.326732+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:55.431937+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:55.431946+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:55.814920+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:55.814962+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:56.045789+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:56.045796+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:56.045900+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:56.069298+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:56.069328+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:56.230100+00:00", "trade", 10.29, 10.0]
["2026-09-01T19:07:56.277960+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:56.345360+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:56.414110+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:56.576263+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:56.576723+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:56.648605+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:56.691178+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:56.781297+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:57.921815+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:07:57.922334+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:57.929656+00:00", "trade", 10.2992, 32.0]
["2026-09-01T19:07:58.077166+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:58.472940+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:58.722989+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:58.723466+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:07:59.726854+00:00", "trade", 10.3035, 3.0]
["2026-09-01T19:08:00.755544+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:01.221053+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:01.880921+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:01.881362+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:01.882865+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:01.883410+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:01.889119+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:01.889126+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:01.950955+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:02.109786+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:02.110285+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:02.156113+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:02.903429+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:02.954587+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:03.170898+00:00", "trade", 10.2993, 600.0]
["2026-09-01T19:08:03.178413+00:00", "trade", 10.2993, 200.0]
["2026-09-01T19:08:03.366948+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:03.554357+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:04.186144+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:04.186169+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:04.186277+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:04.186284+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:04.197166+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:04.299154+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:04.506785+00:00", "trade", 10.295, 50.0]
["2026-09-01T19:08:04.507467+00:00", "trade", 10.295, 2.0]
["2026-09-01T19:08:04.507656+00:00", "trade", 10.295, 2.0]
["2026-09-01T19:08:04.866707+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:04.867600+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:04.868211+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:04.870524+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:04.870986+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:04.871116+00:00", "trade", 10.29, 70.0]
["2026-09-01T19:08:04.871118+00:00", "trade", 10.29, 300.0]
["2026-09-01T19:08:04.871119+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:08:04.871141+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:08:04.871406+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:04.871414+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:04.871429+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:04.871511+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:08:04.871525+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:08:04.871526+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:08:04.871527+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:08:04.871529+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:08:04.871530+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:08:04.871531+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:08:04.871534+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.871542+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.871549+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.871557+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.871564+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.871578+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.871585+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.871593+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.871601+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.871608+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.871622+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.871636+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.871644+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.871663+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.871669+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.871676+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.871683+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.871696+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.871734+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.871741+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.871790+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.871797+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.871879+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.871925+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.872005+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.872040+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.872072+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.872085+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.872090+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.872103+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.872181+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.873094+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.873450+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.873687+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.874133+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.874592+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.905466+00:00", "trade", 10.29, 2.0]
["2026-09-01T19:08:04.908761+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:08:04.909411+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:04.932006+00:00", "trade", 10.285, 99.0]
["2026-09-01T19:08:05.023028+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:05.023048+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:05.023512+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:05.055217+00:00", "trade", 10.285, 500.0]
["2026-09-01T19:08:05.289770+00:00", "trade", 10.2937, 19.0]
["2026-09-01T19:08:05.289835+00:00", "trade", 10.2943, 36.0]
["2026-09-01T19:08:05.373724+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:05.413411+00:00", "trade", 10.2943, 3.0]
["2026-09-01T19:08:05.690113+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:08:05.733986+00:00", "trade", 10.285, 200.0]
["2026-09-01T19:08:05.768409+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:08:05.876815+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:06.177359+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:06.501562+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:06.964920+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:07.073078+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:07.073540+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:07.221726+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:07.222225+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:07.371629+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:07.851137+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:07.851597+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:07.851603+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:07.851979+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:07.852447+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:07.852518+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:07.852829+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:07.866923+00:00", "trade", 10.3019, 6.0]
["2026-09-01T19:08:07.908152+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:07.908451+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:07.908458+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:07.908674+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:07.944613+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:08.159200+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:08.159514+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:08.276110+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:08.276582+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:08.276610+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:08.276630+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:08.277075+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:08.472156+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:08.472617+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:08.783484+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:08.783935+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:09.309869+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:09.940380+00:00", "trade", 10.3018, 12.0]
["2026-09-01T19:08:09.941317+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:09.941636+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:09.941666+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:09.941776+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:09.998374+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:09.998427+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:09.998455+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:10.075183+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:10.087530+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:10.213054+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:10.586867+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:10.599404+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:10.599784+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:10.600228+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:10.600285+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:10.769980+00:00", "trade", 10.2942, 2.0]
["2026-09-01T19:08:10.787460+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:10.787916+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:10.827089+00:00", "trade", 10.285, 70.0]
["2026-09-01T19:08:10.847892+00:00", "trade", 10.285, 30.0]
["2026-09-01T19:08:10.848393+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:10.848441+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:10.923572+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:11.076674+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:11.261701+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:11.262193+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:11.502567+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:11.503122+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:11.780287+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:08:11.780296+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:08:11.781006+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:11.781456+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:11.781585+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:11.782038+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:11.863062+00:00", "trade", 10.28, 500.0]
["2026-09-01T19:08:12.059606+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:12.177216+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:12.584530+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:12.584554+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:12.584569+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:12.584977+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:12.585007+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:12.617315+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:12.728757+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:12.745136+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:12.811209+00:00", "trade", 10.3073, 16.0]
["2026-09-01T19:08:12.830544+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:12.966027+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:12.966049+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:13.022216+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:13.776929+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:08:13.777009+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:08:13.777373+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:13.777381+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:13.777421+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:13.777440+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:13.777459+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:13.777845+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:14.001928+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:14.001940+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:14.023980+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:14.317093+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:14.589944+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:14.599860+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:14.613957+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:14.613973+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:14.614038+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:14.614417+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:14.615772+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:14.623957+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:14.624418+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:14.704917+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:14.705391+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:14.734322+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:14.808477+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:15.030117+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:15.030575+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:15.031026+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:15.356062+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:15.356519+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:15.381331+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:15.475434+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:15.476925+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:15.477514+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:15.480012+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:15.505717+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:15.514281+00:00", "trade", 10.3043, 2.0]
["2026-09-01T19:08:15.683795+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:16.035276+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:08:16.039497+00:00", "trade", 10.285, 5.0]
["2026-09-01T19:08:16.049719+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:16.206320+00:00", "trade", 10.28, 10.0]
["2026-09-01T19:08:16.513582+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:16.514504+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:16.514964+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:16.863929+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:08:16.864398+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:16.864455+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:17.441593+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:17.605227+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:17.605437+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:17.606856+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:08:17.606906+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:17.607343+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:17.609532+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:17.658190+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:17.790733+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:18.274910+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:18.607955+00:00", "trade", 10.29, 21.0]
["2026-09-01T19:08:18.608247+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:08:18.608284+00:00", "trade", 10.285, 37.0]
["2026-09-01T19:08:18.608286+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:08:18.608484+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:18.608538+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:18.608575+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:18.608589+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:18.608653+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:18.608660+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:18.608677+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:18.608689+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:18.608706+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:18.608727+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:18.608825+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:18.608975+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:18.609156+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:18.609165+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:18.609171+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:18.609412+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:18.609859+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:18.610201+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:18.610320+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:18.610416+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:18.656836+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:18.657281+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.063895+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.063936+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.064474+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.160572+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.160623+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.160689+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.160724+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.160821+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.161163+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.161356+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.164437+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.168688+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.168759+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.169142+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.169203+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.169282+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.169608+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.169720+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.170108+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.170167+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.170183+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.170556+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.173125+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.179592+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.262820+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.274053+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.274542+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.275054+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.293591+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.312256+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.394264+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.424577+00:00", "trade", 10.285, 250.0]
["2026-09-01T19:08:19.424586+00:00", "trade", 10.28, 250.0]
["2026-09-01T19:08:19.424622+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.425341+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.427859+00:00", "trade", 10.2819, 100.0]
["2026-09-01T19:08:19.471223+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.480917+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.481029+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.481215+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.481722+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.481754+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.481797+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.511784+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:19.582347+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:20.034099+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:20.034609+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:20.133178+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:20.141200+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:20.146902+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:20.147470+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:20.147571+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:20.147650+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:20.165944+00:00", "trade", 10.2899, 2191.0]
["2026-09-01T19:08:20.249485+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:20.249950+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:20.287668+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:20.288107+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:20.367168+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:20.367539+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:20.368619+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:20.460315+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:20.460690+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:20.760883+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:20.767033+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:20.814338+00:00", "trade", 10.2899, 4000.0]
["2026-09-01T19:08:20.815037+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:20.979240+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:21.240951+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:21.287340+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:21.328939+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:21.416220+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:21.862101+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:21.874036+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:21.934501+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:21.938547+00:00", "trade", 10.285, 58.0]
["2026-09-01T19:08:21.945210+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:22.006423+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:22.017918+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:22.017949+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:22.018303+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:22.018337+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:22.018458+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:22.018590+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:22.020265+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:22.043223+00:00", "trade", 10.2884, 8000.0]
["2026-09-01T19:08:22.043951+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:22.044408+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:22.044910+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:22.063771+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:22.063797+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:22.064110+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:22.064356+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:22.243558+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:22.344045+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:22.344157+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:22.344521+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:22.344614+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:22.401938+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:23.265856+00:00", "trade", 10.2921, 5.0]
["2026-09-01T19:08:23.718933+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:23.754876+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.253899+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.254005+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.255482+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.255494+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.255661+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.258421+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.258711+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.259195+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.259314+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.262227+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.268173+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.269333+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.269712+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.276619+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.277083+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.277137+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.277591+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.286580+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.300775+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.301064+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.304870+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.304941+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.358973+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:24.949075+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:25.129762+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:25.130209+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:25.162164+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:25.213260+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:25.213893+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:25.676582+00:00", "trade", 10.2877, 1.0]
["2026-09-01T19:08:25.686598+00:00", "trade", 10.28, 99.0]
["2026-09-01T19:08:25.737741+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:25.738192+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:25.795013+00:00", "trade", 10.285, 99.0]
["2026-09-01T19:08:25.812171+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:25.812866+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:25.813089+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:25.813109+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:25.854960+00:00", "trade", 10.2921, 8.0]
["2026-09-01T19:08:25.857888+00:00", "trade", 10.2921, 3.0]
["2026-09-01T19:08:26.161043+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:26.161599+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:26.161606+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:26.194387+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:26.696688+00:00", "trade", 10.28, 99.0]
["2026-09-01T19:08:26.697350+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:08:26.746075+00:00", "trade", 10.2801, 99.0]
["2026-09-01T19:08:27.093179+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:27.209639+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:27.210104+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:28.300252+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:08:28.300280+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:08:28.308430+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:08:29.022636+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:29.022660+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:29.023084+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:29.336506+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:29.452358+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:29.452812+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:29.512997+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:29.532377+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:29.533163+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:29.815693+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:29.815842+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:30.165401+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:30.332254+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:30.332764+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:30.531056+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:30.874728+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:31.010142+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:31.010156+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:31.010167+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:31.024208+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:31.041561+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:31.042775+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:31.043594+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:31.144220+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:31.144602+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:31.144900+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:31.144960+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:31.217116+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:31.217570+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:31.283940+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:31.694552+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:31.711723+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:31.713605+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:32.093225+00:00", "trade", 10.285, 535.0]
["2026-09-01T19:08:32.093985+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:32.094125+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:08:32.094301+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:32.203624+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:32.203998+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:32.319234+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:32.437091+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:33.021263+00:00", "trade", 10.29, 94.0]
["2026-09-01T19:08:33.022436+00:00", "trade", 10.29, 16.0]
["2026-09-01T19:08:33.684115+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:33.684268+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:33.684614+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:33.685082+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:33.717047+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:33.717326+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:33.812832+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:33.813289+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:34.099573+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:34.122725+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:34.555316+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:34.723040+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:35.773724+00:00", "trade", 10.2846, 21.0]
["2026-09-01T19:08:35.774081+00:00", "trade", 10.2846, 1.0]
["2026-09-01T19:08:36.093576+00:00", "trade", 10.285, 50.0]
["2026-09-01T19:08:36.093588+00:00", "trade", 10.28, 50.0]
["2026-09-01T19:08:36.094356+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:36.095951+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:36.096404+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:36.537524+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:08:36.537821+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:36.669223+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:36.669643+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:36.670646+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:36.701373+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:36.765529+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:36.926323+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:36.926331+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:37.946351+00:00", "trade", 10.2974, 14.0]
["2026-09-01T19:08:37.946390+00:00", "trade", 10.2974, 134.0]
["2026-09-01T19:08:38.641442+00:00", "trade", 10.2899, 15.0]
["2026-09-01T19:08:38.643103+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:38.643701+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:08:38.671148+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:38.719422+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:39.038407+00:00", "trade", 10.285, 500.0]
["2026-09-01T19:08:39.039102+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:39.039561+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:39.040011+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:39.060192+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:39.498376+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:40.484774+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:40.560421+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:40.560924+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:40.561401+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:40.685048+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:40.685516+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:40.824958+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:40.977705+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:40.977709+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:40.978176+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:08:41.141459+00:00", "trade", 10.28, 10.0]
["2026-09-01T19:08:42.097451+00:00", "trade", 10.29, 7.0]
["2026-09-01T19:08:42.097452+00:00", "trade", 10.29, 7.0]
["2026-09-01T19:08:42.097453+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:08:42.097455+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:08:42.097458+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:08:42.097459+00:00", "trade", 10.29, 48.0]
["2026-09-01T19:08:42.097568+00:00", "trade", 10.29, 10.0]
["2026-09-01T19:08:42.097603+00:00", "trade", 10.29, 8.0]
["2026-09-01T19:08:42.097619+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:08:42.097619+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:08:42.097891+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:08:42.097902+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:08:42.097908+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:08:42.097915+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:08:42.097922+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:08:42.097924+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:08:42.097927+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:08:42.097928+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:08:42.097928+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:08:42.097929+00:00", "trade", 10.29, 20.0]
["2026-09-01T19:08:42.097929+00:00", "trade", 10.29, 95.0]
["2026-09-01T19:08:42.097935+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:08:42.097941+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:08:42.097942+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:08:42.097947+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:08:42.097953+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:08:42.097961+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:08:42.097974+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:08:42.097988+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:08:42.097994+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:08:42.097997+00:00", "trade", 10.29, 5.0]
["2026-09-01T19:08:42.097997+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:08:42.097999+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:08:42.097999+00:00", "trade", 10.29, 40.0]
["2026-09-01T19:08:42.097999+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098001+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098008+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098016+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098022+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098030+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098037+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098045+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098053+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098060+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098075+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098126+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098134+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098141+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098148+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098155+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098162+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098169+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098176+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098189+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098196+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098203+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098210+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098239+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098249+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098370+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098378+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098395+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098431+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098506+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098540+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098544+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.098884+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.101628+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.102290+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.102297+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.112976+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:08:42.113412+00:00", "trade", 10.29, 10.0]
["2026-09-01T19:08:42.114779+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.126172+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.131178+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.415377+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.416600+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.417076+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.525111+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.525140+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.525156+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.525572+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.553507+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.598650+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.598760+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:42.612378+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:43.371050+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:43.375085+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:43.389721+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:43.591275+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:43.591778+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:43.597088+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:43.597364+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:43.597521+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:43.597599+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:43.738195+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:43.738255+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:43.738635+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:43.739066+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:43.739457+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:43.882631+00:00", "trade", 10.295, 8000.0]
["2026-09-01T19:08:43.883327+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:43.921685+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:44.475887+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:44.475975+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:44.476432+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:44.510733+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:44.511195+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:44.511431+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:44.512104+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:44.593976+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:44.594462+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:44.594705+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:44.685012+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:44.685475+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:44.932223+00:00", "trade", 10.295, 10.0]
["2026-09-01T19:08:44.932452+00:00", "trade", 10.295, 90.0]
["2026-09-01T19:08:44.932684+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:44.933022+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:44.933075+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:44.948393+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:46.226576+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:46.302441+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:46.302442+00:00", "trade", 10.29, 2.0]
["2026-09-01T19:08:46.302899+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:46.343188+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:46.343490+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:46.637050+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:46.637833+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:46.638096+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:46.638656+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:46.639342+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:46.854353+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:46.855050+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:47.302943+00:00", "trade", 10.295, 2.0]
["2026-09-01T19:08:47.302993+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:47.303020+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:47.303750+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:47.304182+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:47.369908+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:47.370428+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:47.465214+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:47.465239+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:47.465939+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:47.466254+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:47.466299+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:47.663957+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:47.663983+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:47.672300+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:47.790256+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:47.790795+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:47.850266+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:47.853717+00:00", "trade", 10.29, 55.0]
["2026-09-01T19:08:47.854398+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:47.865797+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:47.866433+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:48.009079+00:00", "trade", 10.295, 4000.0]
["2026-09-01T19:08:48.095483+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:48.095509+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:48.095956+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:48.145783+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:48.146277+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:48.216909+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:48.368022+00:00", "trade", 10.2909, 2.0]
["2026-09-01T19:08:48.368936+00:00", "trade", 10.295, 30.0]
["2026-09-01T19:08:48.589488+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:48.589945+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:49.369679+00:00", "trade", 10.295, 2.0]
["2026-09-01T19:08:49.612551+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:49.613608+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:49.614072+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:49.943406+00:00", "trade", 10.2919, 1.0]
["2026-09-01T19:08:49.997245+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:50.131465+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:50.132087+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:50.163507+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:50.260256+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:50.260305+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:50.260543+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:50.260995+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:50.294219+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:50.621204+00:00", "trade", 10.295, 14.0]
["2026-09-01T19:08:50.781681+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:51.570066+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:52.437498+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:52.437954+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:52.945391+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:53.006542+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:53.006597+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:53.096280+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:53.399370+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:08:53.447653+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:08:53.448154+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:53.602905+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:53.603365+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:53.807081+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:55.269153+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:55.269484+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:55.269934+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:55.270057+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:55.693227+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:55.695642+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:08:57.662801+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:01.029391+00:00", "trade", 10.295, 26.0]
["2026-09-01T19:09:01.030638+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:02.926551+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:02.927005+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:02.927546+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:03.529255+00:00", "trade", 10.295, 2.0]
["2026-09-01T19:09:03.530650+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:04.540979+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:09:04.647605+00:00", "trade", 10.2947, 99.0]
["2026-09-01T19:09:04.751626+00:00", "trade", 10.2928, 184.0]
["2026-09-01T19:09:04.977307+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:05.312223+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:09:05.377270+00:00", "trade", 10.2925, 99.0]
["2026-09-01T19:09:06.286347+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:07.073058+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:09:07.187646+00:00", "trade", 10.2947, 99.0]
["2026-09-01T19:09:08.064199+00:00", "trade", 10.2907, 8.0]
["2026-09-01T19:09:08.071315+00:00", "trade", 10.2907, 7.0]
["2026-09-01T19:09:08.074941+00:00", "trade", 10.2907, 7.0]
["2026-09-01T19:09:08.078338+00:00", "trade", 10.2907, 6.0]
["2026-09-01T19:09:08.080594+00:00", "trade", 10.2907, 4.0]
["2026-09-01T19:09:08.083931+00:00", "trade", 10.2907, 3.0]
["2026-09-01T19:09:08.087139+00:00", "trade", 10.2907, 3.0]
["2026-09-01T19:09:08.090981+00:00", "trade", 10.2907, 2.0]
["2026-09-01T19:09:08.093899+00:00", "trade", 10.2907, 1.0]
["2026-09-01T19:09:08.100135+00:00", "trade", 10.2907, 49.0]
["2026-09-01T19:09:08.541243+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.541273+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.541511+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.541665+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.541958+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.563417+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.563435+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.563455+00:00", "trade", 10.29, 3.0]
["2026-09-01T19:09:08.563456+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.563797+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.563827+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.563887+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.563919+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.564058+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.564719+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.663434+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.663570+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:09:08.663572+00:00", "trade", 10.29, 7.0]
["2026-09-01T19:09:08.663573+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:09:08.663575+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:09:08.663577+00:00", "trade", 10.29, 570.0]
["2026-09-01T19:09:08.663579+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:09:08.663580+00:00", "trade", 10.29, 22.0]
["2026-09-01T19:09:08.663591+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:09:08.664136+00:00", "trade", 10.29, 30.0]
["2026-09-01T19:09:08.664148+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.664163+00:00", "trade", 10.295, 300.0]
["2026-09-01T19:09:08.664251+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.664263+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.664379+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.664417+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:09:08.664419+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:09:08.664419+00:00", "trade", 10.29, 70.0]
["2026-09-01T19:09:08.664419+00:00", "trade", 10.29, 2200.0]
["2026-09-01T19:09:08.664420+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.664424+00:00", "trade", 10.29, 600.0]
["2026-09-01T19:09:08.664426+00:00", "trade", 10.29, 130.0]
["2026-09-01T19:09:08.664503+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:09:08.664560+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.664566+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.664667+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:09:08.664806+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.664994+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.665018+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.665078+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.665560+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.670720+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:09:08.671150+00:00", "trade", 10.29, 2245.0]
["2026-09-01T19:09:08.679806+00:00", "trade", 10.29, 1300.0]
["2026-09-01T19:09:08.681351+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:09:08.792376+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:08.969908+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:09.235934+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:09.259606+00:00", "trade", 10.3005, 500.0]
["2026-09-01T19:09:09.264671+00:00", "trade", 10.3005, 200.0]
["2026-09-01T19:09:09.267896+00:00", "trade", 10.3005, 100.0]
["2026-09-01T19:09:09.272277+00:00", "trade", 10.3005, 100.0]
["2026-09-01T19:09:09.274607+00:00", "trade", 10.3005, 300.0]
["2026-09-01T19:09:09.334239+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:09.406107+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:09.406136+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:09.540123+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:09.540803+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:09.583490+00:00", "trade", 10.295, 1.0]
["2026-09-01T19:09:09.589001+00:00", "trade", 10.295, 8.0]
["2026-09-01T19:09:09.709831+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:09.744660+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:09.745339+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:09.932990+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:09.935159+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:10.175612+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:09:10.292848+00:00", "trade", 10.2919, 99.0]
["2026-09-01T19:09:10.491118+00:00", "trade", 10.3005, 40.0]
["2026-09-01T19:09:10.615261+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:10.615737+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:10.617250+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:10.712488+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:10.712888+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:10.765536+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:10.766005+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:10.965211+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:09:11.022839+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:11.023329+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:11.023339+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:11.023369+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:11.023808+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:11.046700+00:00", "trade", 10.2901, 99.0]
["2026-09-01T19:09:11.052219+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:11.206505+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:11.207049+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:11.298451+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:11.680164+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:11.683977+00:00", "trade", 10.295, 16.0]
["2026-09-01T19:09:11.684362+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:11.684739+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:11.684806+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:11.685080+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:11.685323+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:11.693307+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:11.789509+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:11.993097+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:11.993306+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:11.993435+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:11.993555+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:12.030203+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:12.058553+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:12.060677+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:12.074116+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:12.284336+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:12.369176+00:00", "trade", 10.2901, 4500.0]
["2026-09-01T19:09:12.370244+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:12.532209+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:12.542268+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:12.542722+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:12.723482+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:13.004766+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:13.005404+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:13.006847+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:13.009385+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:13.048151+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:13.369833+00:00", "trade", 10.295, 2.0]
["2026-09-01T19:09:13.438826+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:13.439272+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:14.014688+00:00", "trade", 10.3043, 1.0]
["2026-09-01T19:09:14.313222+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:14.313679+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:14.405905+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:14.562486+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:09:14.564860+00:00", "trade", 10.295, 109.0]
["2026-09-01T19:09:14.583374+00:00", "trade", 10.295, 3.0]
["2026-09-01T19:09:14.612434+00:00", "trade", 10.2925, 99.0]
["2026-09-01T19:09:15.221208+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:15.221214+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:15.222472+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:15.229440+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:09:15.229901+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:15.230256+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:15.230574+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:15.373803+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:15.399884+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:15.400341+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:15.486883+00:00", "trade", 10.2901, 5000.0]
["2026-09-01T19:09:16.228626+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:16.598959+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:16.666514+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:16.666538+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:16.666576+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:16.666602+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:09:16.666972+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:16.666994+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:16.667006+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:16.667194+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:16.669298+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:16.670078+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:16.671178+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:09:16.671539+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:16.671552+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:16.790701+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:16.790748+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:16.971983+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:17.077601+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:17.077686+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:17.891547+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:17.892241+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:17.901807+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:17.943161+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:17.943600+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:17.950910+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:17.950923+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:17.951288+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:17.951808+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:17.971237+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:17.988975+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:18.057240+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:18.291369+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:18.349177+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:18.395000+00:00", "trade", 10.29, 115.0]
["2026-09-01T19:09:18.449849+00:00", "trade", 10.2907, 4.0]
["2026-09-01T19:09:18.838316+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:18.838513+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:18.839044+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:18.839055+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:18.839966+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:18.944964+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:09:18.945515+00:00", "trade", 10.295, 2.0]
["2026-09-01T19:09:18.977868+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:18.978568+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:19.014027+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:19.076770+00:00", "trade", 10.2919, 99.0]
["2026-09-01T19:09:19.125465+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:19.125554+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:09:19.125953+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:19.126593+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:19.127046+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:19.250814+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:19.250936+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:19.251360+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:19.251377+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:19.267105+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:19.709909+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:19.709917+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:19.745805+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:19.811527+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:20.001042+00:00", "trade", 10.29, 12.0]
["2026-09-01T19:09:20.001731+00:00", "trade", 10.29, 800.0]
["2026-09-01T19:09:20.001849+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:20.001911+00:00", "trade", 10.2901, 12.0]
["2026-09-01T19:09:20.002062+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:20.002143+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:20.002150+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:20.002284+00:00", "trade", 10.2901, 9.0]
["2026-09-01T19:09:20.002346+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:20.002427+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:20.002649+00:00", "trade", 10.2901, 800.0]
["2026-09-01T19:09:20.002658+00:00", "trade", 10.29, 9.0]
["2026-09-01T19:09:20.002718+00:00", "trade", 10.29, 12.0]
["2026-09-01T19:09:20.002779+00:00", "trade", 10.29, 1500.0]
["2026-09-01T19:09:20.002799+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:20.003000+00:00", "trade", 10.29, 70.0]
["2026-09-01T19:09:20.003340+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:09:20.003341+00:00", "trade", 10.29, 600.0]
["2026-09-01T19:09:20.003342+00:00", "trade", 10.29, 93.0]
["2026-09-01T19:09:20.003361+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:09:20.003362+00:00", "trade", 10.29, 3.0]
["2026-09-01T19:09:20.003362+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:09:20.003392+00:00", "trade", 10.29, 199.0]
["2026-09-01T19:09:20.003423+00:00", "trade", 10.2901, 12.0]
["2026-09-01T19:09:20.003447+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:20.003454+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:20.003461+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:20.003474+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:09:20.003488+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:20.003494+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:20.003500+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:20.003507+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:20.003513+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:20.003520+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:20.003528+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:20.003534+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:20.003541+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:20.003614+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:20.003623+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:20.003630+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:20.003637+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:20.003645+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:20.003652+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:20.003659+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:20.003665+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:20.003671+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:20.003687+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:20.003693+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:20.003700+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:20.003707+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:20.003710+00:00", "trade", 10.29, 836.0]
["2026-09-01T19:09:20.003711+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:20.003714+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:20.003718+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:09:20.003719+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:09:20.003719+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:20.003721+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:20.003726+00:00", "trade", 10.29, 70.0]
["2026-09-01T19:09:20.003728+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:20.003730+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:09:20.003731+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.003735+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.003742+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.003749+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.003757+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.003782+00:00", "trade", 10.2901, 1500.0]
["2026-09-01T19:09:20.003886+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:09:20.004094+00:00", "trade", 10.29, 2.0]
["2026-09-01T19:09:20.004114+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.004146+00:00", "trade", 10.2901, 70.0]
["2026-09-01T19:09:20.004196+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.004210+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.004229+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.004305+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.004357+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.004509+00:00", "trade", 10.2901, 100.0]
["2026-09-01T19:09:20.004550+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.004557+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.004880+00:00", "trade", 10.2901, 3.0]
["2026-09-01T19:09:20.004913+00:00", "trade", 10.2901, 100.0]
["2026-09-01T19:09:20.004948+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:09:20.004988+00:00", "trade", 10.285, 572.0]
["2026-09-01T19:09:20.005137+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:09:20.005242+00:00", "trade", 10.2901, 100.0]
["2026-09-01T19:09:20.005603+00:00", "trade", 10.2901, 600.0]
["2026-09-01T19:09:20.005632+00:00", "trade", 10.2901, 93.0]
["2026-09-01T19:09:20.005862+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.005868+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:09:20.005968+00:00", "trade", 10.2901, 199.0]
["2026-09-01T19:09:20.005997+00:00", "trade", 10.2901, 70.0]
["2026-09-01T19:09:20.006331+00:00", "trade", 10.2901, 836.0]
["2026-09-01T19:09:20.006343+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.006692+00:00", "trade", 10.2901, 100.0]
["2026-09-01T19:09:20.006769+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.006781+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.007060+00:00", "trade", 10.2901, 100.0]
["2026-09-01T19:09:20.007425+00:00", "trade", 10.2901, 200.0]
["2026-09-01T19:09:20.007452+00:00", "trade", 10.2901, 3096.0]
["2026-09-01T19:09:20.009430+00:00", "trade", 10.285, 28.0]
["2026-09-01T19:09:20.012004+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.033697+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.104285+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.148140+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.148160+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.177852+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.184846+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.185300+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.185335+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.199008+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.199466+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.199904+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.329222+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.461884+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.475652+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.476176+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.476680+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.477008+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.477127+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.479252+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.479264+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.494610+00:00", "trade", 10.29, 5.0]
["2026-09-01T19:09:20.495041+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.495270+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.495309+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.495320+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.518930+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.519375+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.632479+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.632857+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.777575+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.777933+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.867702+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.870039+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.898069+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:20.898377+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:21.004390+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:21.025488+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:21.096061+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:21.338543+00:00", "trade", 10.285, 2100.0]
["2026-09-01T19:09:21.339199+00:00", "trade", 10.285, 5900.0]
["2026-09-01T19:09:21.339229+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:21.339684+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:21.353148+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:21.789748+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:22.210223+00:00", "trade", 10.2899, 4500.0]
["2026-09-01T19:09:22.354908+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:22.698114+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:09:22.698794+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:22.712677+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:23.268917+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:23.269095+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:23.330124+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:23.332264+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:23.495516+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:23.495600+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:23.582486+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:23.676726+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:23.719479+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:23.860765+00:00", "trade", 10.2899, 8000.0]
["2026-09-01T19:09:23.861528+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:24.037263+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:24.037633+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:24.053561+00:00", "trade", 10.2898, 5000.0]
["2026-09-01T19:09:24.124219+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:24.148389+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:24.277646+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:24.278017+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:24.278473+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:24.365760+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:24.367541+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:24.367904+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:24.483582+00:00", "trade", 10.3018, 3.0]
["2026-09-01T19:09:24.484290+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:24.484660+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:24.585923+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:24.679840+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:24.770021+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:24.943454+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:25.026821+00:00", "trade", 10.2899, 4500.0]
["2026-09-01T19:09:25.027583+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:25.557315+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:25.585176+00:00", "trade", 10.285, 700.0]
["2026-09-01T19:09:25.585942+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:25.586263+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:25.764213+00:00", "trade", 10.2899, 4000.0]
["2026-09-01T19:09:25.764984+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:26.151983+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:26.266372+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:26.277485+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:26.482194+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:26.507307+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:26.507328+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:09:26.507751+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:26.507760+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:26.511908+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:26.962030+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:26.962070+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:26.962519+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:27.206862+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:27.207431+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:27.207602+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:27.850412+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:29.198031+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:29.244689+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:29.249501+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:30.100660+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:30.218423+00:00", "trade", 10.28, 30.0]
["2026-09-01T19:09:30.219006+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:30.219486+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:30.241095+00:00", "trade", 10.28, 1000.0]
["2026-09-01T19:09:30.241880+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:30.242343+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:30.524176+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:30.524193+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:31.052605+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:31.053127+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:31.053594+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:31.053615+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:31.053639+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:31.054078+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:31.116967+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:31.117423+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:31.133946+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:31.134514+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:31.137203+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:31.810038+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:31.810490+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:32.107642+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:32.108252+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:32.108323+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:32.109105+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:09:32.109691+00:00", "trade", 10.29, 96.0]
["2026-09-01T19:09:33.491744+00:00", "trade", 10.3012, 1.0]
["2026-09-01T19:09:34.229400+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:09:34.417590+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:09:34.629975+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:34.909030+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:35.418410+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:09:35.534456+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:35.551368+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:09:35.710306+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:36.409898+00:00", "trade", 10.29, 10.0]
["2026-09-01T19:09:36.409900+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:09:36.409900+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:09:36.409901+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:36.409904+00:00", "trade", 10.29, 110.0]
["2026-09-01T19:09:36.409904+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:09:36.409905+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:09:36.409907+00:00", "trade", 10.29, 10.0]
["2026-09-01T19:09:36.409908+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:09:36.409951+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410018+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410026+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410090+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410099+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410165+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410188+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410227+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410252+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410260+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410273+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410284+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410295+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410305+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410321+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410332+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410341+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410362+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410372+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410426+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410606+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410632+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410643+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410653+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410826+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.410859+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.411996+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.413964+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.414257+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.417735+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.422292+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.444310+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.589925+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.590715+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.642888+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.643026+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.643137+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.643694+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:36.784292+00:00", "trade", 10.2892, 2.0]
["2026-09-01T19:09:36.784381+00:00", "trade", 10.2892, 13.0]
["2026-09-01T19:09:37.382655+00:00", "trade", 10.295, 8000.0]
["2026-09-01T19:09:37.396341+00:00", "trade", 10.301, 477.0]
["2026-09-01T19:09:37.399545+00:00", "trade", 10.3006, 9221.0]
["2026-09-01T19:09:37.401014+00:00", "trade", 10.2983, 83.0]
["2026-09-01T19:09:37.407421+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:09:37.771309+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:37.774547+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:37.879754+00:00", "trade", 10.2901, 5000.0]
["2026-09-01T19:09:38.112688+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.577346+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.578049+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.580406+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.580415+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.580422+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.580452+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.580504+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.580715+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.580902+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.580928+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.580936+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.581295+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.581404+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.581745+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.581780+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.581842+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.582226+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.591225+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.599554+00:00", "trade", 10.295, 4500.0]
["2026-09-01T19:09:38.600234+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.623596+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.651464+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.694852+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.695371+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.751497+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.751899+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.752355+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.766512+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.767164+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.811840+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.850363+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.919356+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.926668+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.948835+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.948860+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.949119+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.949566+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.949593+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.950935+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:38.992387+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:39.653200+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:39.653431+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:39.653438+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:39.653454+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:39.692153+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:39.726417+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:39.761121+00:00", "trade", 10.2901, 4000.0]
["2026-09-01T19:09:39.761826+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:40.097112+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:40.410759+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:40.411198+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:40.411427+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:40.411985+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:40.412410+00:00", "trade", 10.295, 5.0]
["2026-09-01T19:09:40.705952+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:40.706233+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:40.706631+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:40.706686+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:40.706896+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:40.707360+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:40.707771+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:40.707864+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:41.256865+00:00", "trade", 10.3006, 1200.0]
["2026-09-01T19:09:42.139520+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:42.288761+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:42.288789+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:42.289400+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:42.289427+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:42.289437+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:42.289484+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:42.289547+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:42.289876+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:42.292217+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:42.413814+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:42.413826+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:42.414175+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:42.690901+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:43.291676+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:43.292140+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:43.624267+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:43.948568+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:44.177305+00:00", "trade", 10.291, 5.0]
["2026-09-01T19:09:44.228287+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:44.228540+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:44.229032+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:44.267678+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:44.295198+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:44.295557+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:44.295567+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:44.295725+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:44.295807+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:44.296332+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:44.296772+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:44.296841+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:44.331100+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:44.366842+00:00", "trade", 10.2999, 12.0]
["2026-09-01T19:09:44.397485+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:44.458950+00:00", "trade", 10.295, 59.0]
["2026-09-01T19:09:44.459633+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:44.460960+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:45.567154+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:45.732068+00:00", "trade", 10.29, 7.0]
["2026-09-01T19:09:45.732070+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:09:45.732071+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:09:45.732073+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:09:45.732089+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:09:45.732192+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:45.732206+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:45.732227+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:45.732233+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:45.732246+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:45.732254+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:45.732273+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:45.732279+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:45.732286+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:09:45.732371+00:00", "trade", 10.29, 400.0]
["2026-09-01T19:09:45.732385+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:09:45.732385+00:00", "trade", 10.29, 488.0]
["2026-09-01T19:09:45.732424+00:00", "trade", 10.29, 412.0]
["2026-09-01T19:09:45.732562+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:09:45.732615+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:45.732622+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:45.732628+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:45.732635+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:45.732649+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:45.732655+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:09:45.732655+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:45.732661+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:45.732667+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:45.732674+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:45.732680+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:45.732687+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:45.732694+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:45.732707+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:09:45.732708+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:09:45.732709+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:09:45.732709+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:09:45.732710+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.732711+00:00", "trade", 10.29, 220.0]
["2026-09-01T19:09:45.732714+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.732720+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.732727+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.732735+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.732742+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.732750+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.732756+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.732765+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.732781+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.732893+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.732900+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.732906+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.732913+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.732919+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.732998+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.733131+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.733149+00:00", "trade", 10.29, 14.0]
["2026-09-01T19:09:45.733258+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.733591+00:00", "trade", 10.28, 14.0]
["2026-09-01T19:09:45.734452+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.735018+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.735578+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.738528+00:00", "trade", 10.285, 1144.0]
["2026-09-01T19:09:45.740918+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.770560+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.796183+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.802159+00:00", "trade", 10.285, 1000.0]
["2026-09-01T19:09:45.834110+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:45.837446+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:46.079823+00:00", "trade", 10.2904, 23.0]
["2026-09-01T19:09:46.174514+00:00", "trade", 10.2904, 3.0]
["2026-09-01T19:09:46.175614+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:46.177682+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:46.237396+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:47.221543+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:47.225289+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:47.227072+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:47.777657+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:47.777881+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:47.967693+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:48.287184+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:48.442748+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:48.650830+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:49.925079+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:49.925177+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:49.925194+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:49.925415+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:50.183972+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:50.183994+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:50.408930+00:00", "trade", 10.2998, 1300.0]
["2026-09-01T19:09:50.519031+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:50.522050+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:50.523003+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:50.531782+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:50.531802+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:50.532170+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:50.532297+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:50.582005+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:50.582439+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:50.584355+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:50.641263+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:09:50.642528+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:51.315151+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:51.768311+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:51.769219+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:51.854316+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:51.854355+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:51.854991+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:51.855080+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:51.855558+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:51.975579+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:51.976018+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:52.038360+00:00", "trade", 10.2899, 4500.0]
["2026-09-01T19:09:52.039064+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:52.039143+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:52.120714+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:52.198798+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:52.199158+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:52.199626+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:52.305497+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:52.309185+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:52.411214+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:52.411223+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:52.411309+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:52.411354+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:52.411673+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:52.411706+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:52.411796+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:52.412245+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:52.415183+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:52.416650+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:52.463412+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:52.784781+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:52.786938+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:53.015134+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:53.015415+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:53.015614+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:53.018713+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:53.276791+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:53.276999+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:53.323421+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:53.713076+00:00", "trade", 10.3002, 1.0]
["2026-09-01T19:09:53.713874+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:55.511395+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:55.511845+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:55.522664+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:55.709216+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:55.709399+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:55.709767+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:55.956342+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:55.956754+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:55.956804+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:56.008254+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:56.008298+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:56.008664+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:56.061379+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:56.061939+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:56.163545+00:00", "trade", 10.2898, 5000.0]
["2026-09-01T19:09:56.164147+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:56.344370+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:56.364285+00:00", "trade", 10.285, 2000.0]
["2026-09-01T19:09:56.631866+00:00", "trade", 10.28, 47.0]
["2026-09-01T19:09:56.642231+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:56.642603+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:56.642651+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:56.755157+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:56.755830+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:56.755892+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:56.755928+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:56.756071+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:56.757665+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:57.087693+00:00", "trade", 10.282, 15.0]
["2026-09-01T19:09:57.089752+00:00", "trade", 10.2996, 1.0]
["2026-09-01T19:09:57.364930+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:09:57.602441+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:58.920573+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:09:59.910636+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:00.189975+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:00.190091+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:10:00.190577+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:00.191037+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:00.191988+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:00.585983+00:00", "trade", 10.28, 500.0]
["2026-09-01T19:10:00.586732+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:00.586787+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:00.587192+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:00.842659+00:00", "trade", 10.29, 5.0]
["2026-09-01T19:10:00.843120+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:00.843138+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:00.843601+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:01.183436+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.019920+00:00", "trade", 10.2995, 125.0]
["2026-09-01T19:10:02.024603+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.071416+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.072056+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.072159+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.072409+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.072806+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.072900+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.073266+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.074359+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.082731+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.185100+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.298362+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.298371+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.298381+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.299071+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.380864+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.380864+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.380901+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.381544+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.381622+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.381639+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.385313+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.403472+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.405894+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.409273+00:00", "trade", 10.285, 4.0]
["2026-09-01T19:10:02.409274+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:10:02.409307+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.413808+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.418479+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.418552+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.419240+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.791847+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.791895+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.791953+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.890038+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:02.977933+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:03.016347+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:03.210523+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:03.210978+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:03.252356+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:03.252381+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:03.327966+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:04.471339+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:04.471788+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:04.471814+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:04.487455+00:00", "trade", 10.29, 4500.0]
["2026-09-01T19:10:04.544189+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:04.544596+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:04.628084+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:04.794459+00:00", "trade", 10.2996, 100.0]
["2026-09-01T19:10:04.834764+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:04.835438+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:04.836110+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:04.860420+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:04.879073+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:04.879564+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.037142+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.290928+00:00", "trade", 10.29, 154.0]
["2026-09-01T19:10:05.291484+00:00", "trade", 10.29, 144.0]
["2026-09-01T19:10:05.374680+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.583581+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.583606+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.583853+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.584287+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.747289+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:10:05.747291+00:00", "trade", 10.29, 3.0]
["2026-09-01T19:10:05.747292+00:00", "trade", 10.29, 2.0]
["2026-09-01T19:10:05.747293+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:10:05.747297+00:00", "trade", 10.29, 20.0]
["2026-09-01T19:10:05.747297+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:10:05.747375+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.747383+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.747390+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.747404+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.747411+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.747418+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.747425+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.747440+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.747446+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.747453+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.747460+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.747467+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.747564+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.747576+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.747672+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:10:05.747682+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.747829+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.747866+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.747876+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.747964+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.747996+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.748005+00:00", "trade", 10.29, 50.0]
["2026-09-01T19:10:05.748037+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.748038+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:10:05.748057+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.748112+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.748220+00:00", "trade", 10.29, 11.0]
["2026-09-01T19:10:05.748462+00:00", "trade", 10.29, 11.0]
["2026-09-01T19:10:05.748803+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:10:05.752831+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.769772+00:00", "trade", 10.29, 800.0]
["2026-09-01T19:10:05.769818+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.770039+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:10:05.770088+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.770116+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.770363+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.770367+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.770378+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.770526+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.770538+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.770702+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.770918+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.771364+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.771371+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.771769+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.777579+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:10:05.777579+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.779056+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.781522+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:05.872565+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:06.488409+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:10:06.770845+00:00", "trade", 10.29, 3.0]
["2026-09-01T19:10:07.713132+00:00", "trade", 10.2995, 21.0]
["2026-09-01T19:10:07.766126+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:07.766304+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:07.766768+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:07.768349+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:07.771873+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:07.833598+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:07.834082+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:08.031843+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:08.031853+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:08.303325+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:08.303349+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:08.303362+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:08.303801+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:08.364500+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:08.364506+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:08.519615+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:08.558655+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:08.607772+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:08.608261+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:08.608715+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:08.649044+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:09.089837+00:00", "trade", 10.2995, 7.0]
["2026-09-01T19:10:09.400702+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:09.614782+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:09.615229+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:09.691246+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:09.691701+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:09.695255+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:09.759530+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:09.759938+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:09.759946+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:09.760016+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:09.760097+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:09.760207+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:09.796807+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:09.999439+00:00", "trade", 10.2899, 8000.0]
["2026-09-01T19:10:10.000122+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.000606+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.000620+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.133966+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.134089+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.134955+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.134967+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.135407+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.184200+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.188326+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.298236+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.298261+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.298328+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.298779+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.298796+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.298816+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.301388+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.401242+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.970889+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.970938+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.971040+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.971087+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.971341+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.971493+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.971702+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:10.972691+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:11.068306+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:11.169216+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:11.170401+00:00", "trade", 10.2995, 2.0]
["2026-09-01T19:10:11.171101+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:11.171454+00:00", "trade", 10.2981, 39.0]
["2026-09-01T19:10:11.184176+00:00", "trade", 10.2898, 2.0]
["2026-09-01T19:10:11.213762+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:11.596046+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:11.864161+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:10:11.864199+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:11.864587+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:11.864593+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:11.864638+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:11.865036+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:11.865068+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:12.035774+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:10:12.035774+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:12.035859+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:12.036223+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:12.036241+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:12.036253+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:12.036268+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:12.036281+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:12.108584+00:00", "trade", 10.2901, 6.0]
["2026-09-01T19:10:12.109350+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:12.515562+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:13.012194+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:13.012271+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:13.036208+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:13.300993+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:13.314832+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:13.314857+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:13.314912+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:13.316569+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:13.535764+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:14.585387+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:15.096008+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:15.771323+00:00", "trade", 10.2988, 9.0]
["2026-09-01T19:10:15.772803+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:15.773278+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:16.388011+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:16.563512+00:00", "trade", 10.29, 48.0]
["2026-09-01T19:10:17.399471+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:18.736729+00:00", "trade", 10.2988, 6.0]
["2026-09-01T19:10:18.826647+00:00", "trade", 10.2994, 41.0]
["2026-09-01T19:10:19.186297+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:20.672569+00:00", "trade", 10.2823, 1.0]
["2026-09-01T19:10:20.673237+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:10:20.938271+00:00", "trade", 10.2823, 1.0]
["2026-09-01T19:10:21.616159+00:00", "trade", 10.2976, 1.0]
["2026-09-01T19:10:22.346705+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:22.839617+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:22.839689+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:22.839702+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:22.839751+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:22.839763+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:22.839997+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:22.840004+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:22.840069+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:22.840150+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:22.840700+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:22.840707+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:22.866563+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:22.866585+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:22.972490+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:22.974916+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:23.052428+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:23.184669+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:23.644752+00:00", "trade", 10.285, 72.0]
["2026-09-01T19:10:23.645712+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:10:23.646345+00:00", "trade", 10.28, 58.0]
["2026-09-01T19:10:23.646393+00:00", "trade", 10.28, 74.0]
["2026-09-01T19:10:23.646406+00:00", "trade", 10.28, 24.0]
["2026-09-01T19:10:23.646420+00:00", "trade", 10.28, 26.0]
["2026-09-01T19:10:23.646763+00:00", "trade", 10.28, 18.0]
["2026-09-01T19:10:23.647118+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:23.649533+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:23.649839+00:00", "trade", 10.285, 5.0]
["2026-09-01T19:10:23.672427+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:10:23.672830+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:10:23.672856+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:23.672874+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:23.672888+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:23.672902+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:23.672923+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:23.674213+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:23.674604+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:23.692988+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:23.693435+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:23.718871+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:23.731791+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:23.732240+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:23.732530+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:23.809022+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:23.928568+00:00", "trade", 10.28, 99.0]
["2026-09-01T19:10:24.049898+00:00", "trade", 10.2802, 99.0]
["2026-09-01T19:10:24.059642+00:00", "trade", 10.28, 300.0]
["2026-09-01T19:10:24.059710+00:00", "trade", 10.28, 11.0]
["2026-09-01T19:10:24.059767+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:10:24.059832+00:00", "trade", 10.2801, 11.0]
["2026-09-01T19:10:24.060206+00:00", "trade", 10.28, 15.0]
["2026-09-01T19:10:24.060208+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:10:24.060209+00:00", "trade", 10.28, 300.0]
["2026-09-01T19:10:24.060211+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:10:24.060214+00:00", "trade", 10.28, 48.0]
["2026-09-01T19:10:24.060214+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:10:24.060217+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:10:24.060217+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:10:24.060221+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:10:24.060247+00:00", "trade", 10.2801, 300.0]
["2026-09-01T19:10:24.060250+00:00", "trade", 10.28, 8.0]
["2026-09-01T19:10:24.060436+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:24.060535+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:10:24.060579+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:10:24.060590+00:00", "trade", 10.28, 1000.0]
["2026-09-01T19:10:24.060595+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:10:24.060600+00:00", "trade", 10.28, 300.0]
["2026-09-01T19:10:24.060608+00:00", "trade", 10.2801, 11.0]
["2026-09-01T19:10:24.060616+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:10:24.060627+00:00", "trade", 10.28, 5.0]
["2026-09-01T19:10:24.060629+00:00", "trade", 10.28, 500.0]
["2026-09-01T19:10:24.060629+00:00", "trade", 10.28, 5.0]
["2026-09-01T19:10:24.060632+00:00", "trade", 10.28, 14.0]
["2026-09-01T19:10:24.060634+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:10:24.060637+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:10:24.060637+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:10:24.060655+00:00", "trade", 10.28, 60.0]
["2026-09-01T19:10:24.060657+00:00", "quote", 10.27, 10.29]
["2026-09-01T19:10:24.060667+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.060674+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.060682+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.060688+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.060695+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.060701+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.060707+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.060715+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.060721+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.060727+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.060734+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.060742+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.060749+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.060755+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.060762+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.060818+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.060838+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.060929+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.060964+00:00", "trade", 10.2801, 100.0]
["2026-09-01T19:10:24.061185+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.061295+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.061318+00:00", "trade", 10.2801, 200.0]
["2026-09-01T19:10:24.061331+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.061671+00:00", "trade", 10.2801, 8.0]
["2026-09-01T19:10:24.062026+00:00", "trade", 10.2801, 15.0]
["2026-09-01T19:10:24.062052+00:00", "trade", 10.2801, 100.0]
["2026-09-01T19:10:24.062379+00:00", "trade", 10.2801, 300.0]
["2026-09-01T19:10:24.062431+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.062733+00:00", "trade", 10.2801, 5.0]
["2026-09-01T19:10:24.063084+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.063092+00:00", "trade", 10.2801, 500.0]
["2026-09-01T19:10:24.063122+00:00", "trade", 10.2801, 5.0]
["2026-09-01T19:10:24.063147+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.063336+00:00", "trade", 10.275, 10.0]
["2026-09-01T19:10:24.063445+00:00", "trade", 10.2801, 14.0]
["2026-09-01T19:10:24.063797+00:00", "trade", 10.2801, 100.0]
["2026-09-01T19:10:24.063817+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.064153+00:00", "trade", 10.2801, 100.0]
["2026-09-01T19:10:24.064178+00:00", "trade", 10.2801, 100.0]
["2026-09-01T19:10:24.064496+00:00", "trade", 10.285, 5.0]
["2026-09-01T19:10:24.064505+00:00", "trade", 10.2801, 100.0]
["2026-09-01T19:10:24.064856+00:00", "trade", 10.2801, 1000.0]
["2026-09-01T19:10:24.065213+00:00", "trade", 10.2801, 100.0]
["2026-09-01T19:10:24.065239+00:00", "trade", 10.2801, 300.0]
["2026-09-01T19:10:24.065564+00:00", "trade", 10.2801, 200.0]
["2026-09-01T19:10:24.065918+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.065921+00:00", "trade", 10.2801, 60.0]
["2026-09-01T19:10:24.065946+00:00", "trade", 10.2801, 100.0]
["2026-09-01T19:10:24.066274+00:00", "trade", 10.2801, 48.0]
["2026-09-01T19:10:24.066442+00:00", "trade", 10.28, 11.0]
["2026-09-01T19:10:24.066660+00:00", "trade", 10.2801, 1.0]
["2026-09-01T19:10:24.066685+00:00", "trade", 10.2801, 1.0]
["2026-09-01T19:10:24.067011+00:00", "trade", 10.2801, 1.0]
["2026-09-01T19:10:24.067022+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.067364+00:00", "trade", 10.2801, 4220.0]
["2026-09-01T19:10:24.075516+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.093101+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.093839+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.304373+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:24.413215+00:00", "trade", 10.277, 5000.0]
["2026-09-01T19:10:24.522013+00:00", "trade", 10.2964, 5.0]
["2026-09-01T19:10:24.710542+00:00", "trade", 10.2881, 1.0]
["2026-09-01T19:10:25.463034+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:25.604951+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:25.604953+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:10:25.605440+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:25.605472+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:25.605489+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:25.605816+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:25.684123+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:25.845142+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:25.845149+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:25.845885+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:25.856100+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:25.883350+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:25.935103+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:26.026568+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:26.027049+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:26.073618+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:26.074296+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:26.080209+00:00", "trade", 10.275, 100.0]
["2026-09-01T19:10:26.080868+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:26.080907+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:26.080944+00:00", "trade", 10.275, 100.0]
["2026-09-01T19:10:26.081370+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:26.086027+00:00", "trade", 10.283, 27.0]
["2026-09-01T19:10:26.086080+00:00", "trade", 10.2878, 55.0]
["2026-09-01T19:10:26.086087+00:00", "trade", 10.2885, 101.0]
["2026-09-01T19:10:26.086150+00:00", "trade", 10.2885, 99.0]
["2026-09-01T19:10:26.086159+00:00", "trade", 10.275, 190.0]
["2026-09-01T19:10:26.086194+00:00", "trade", 10.275, 100.0]
["2026-09-01T19:10:26.086225+00:00", "trade", 10.275, 11.0]
["2026-09-01T19:10:26.086956+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:26.220661+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:28.584852+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:28.846461+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:29.600917+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:30.340542+00:00", "trade", 10.2877, 2.0]
["2026-09-01T19:10:30.808964+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:31.150068+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:31.151006+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:31.151712+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:31.592079+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:31.592288+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:31.592698+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:31.607991+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:31.647033+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:31.791073+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:31.791956+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:31.793874+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:31.793900+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:31.793925+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:31.793943+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:31.794362+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:31.795072+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:31.826728+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:32.147695+00:00", "trade", 10.2987, 1200.0]
["2026-09-01T19:10:32.155431+00:00", "trade", 10.2987, 100.0]
["2026-09-01T19:10:32.159621+00:00", "trade", 10.2987, 400.0]
["2026-09-01T19:10:32.693530+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:32.853136+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:32.935521+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:33.006179+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:33.006209+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:33.009255+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:33.047962+00:00", "trade", 10.275, 100.0]
["2026-09-01T19:10:33.048722+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:33.084629+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:33.117563+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:33.187345+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:33.187796+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:33.238454+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:33.238907+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:33.298660+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:33.522159+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:33.522228+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:33.615725+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:34.100978+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:34.961353+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:34.961890+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:34.978912+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:35.580884+00:00", "trade", 10.289, 3.0]
["2026-09-01T19:10:35.581716+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:35.582178+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:35.812824+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:35.812915+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:35.964641+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:36.266838+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:36.266858+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:36.267303+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:36.267733+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:36.268659+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:36.371490+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:36.371877+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:36.374218+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:36.536201+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:36.586056+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:37.126908+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:37.947086+00:00", "trade", 10.289, 13.0]
["2026-09-01T19:10:38.213060+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:38.213085+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:38.213875+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:38.293187+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:38.293207+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:38.302827+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:38.307603+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:40.773025+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:41.492877+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:42.150844+00:00", "trade", 10.2958, 1.0]
["2026-09-01T19:10:42.483298+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:42.612521+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:42.612762+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:42.613225+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:42.736804+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:42.865029+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:43.044591+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:43.142175+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:43.403651+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:43.845086+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:44.307862+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:45.177110+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:45.247400+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:45.249804+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:45.608178+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:45.608207+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:45.608949+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:45.609010+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:45.618078+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:45.629669+00:00", "trade", 10.2986, 11.0]
["2026-09-01T19:10:45.630352+00:00", "trade", 10.275, 2.0]
["2026-09-01T19:10:45.630437+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:45.630504+00:00", "trade", 10.275, 2.0]
["2026-09-01T19:10:45.635404+00:00", "trade", 10.275, 59.0]
["2026-09-01T19:10:45.635434+00:00", "trade", 10.275, 32.0]
["2026-09-01T19:10:45.635465+00:00", "trade", 10.275, 300.0]
["2026-09-01T19:10:45.635496+00:00", "trade", 10.275, 53.0]
["2026-09-01T19:10:46.090017+00:00", "trade", 10.2851, 8.0]
["2026-09-01T19:10:47.005926+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:47.274903+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:47.275639+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:47.276091+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:47.307349+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:48.086204+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:48.098776+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:48.399990+00:00", "trade", 10.275, 20.0]
["2026-09-01T19:10:48.786581+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:48.793986+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:48.795277+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:48.891332+00:00", "trade", 10.275, 500.0]
["2026-09-01T19:10:48.892110+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:49.364596+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:49.418661+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:50.396290+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:50.398863+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:50.421269+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:50.560855+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:51.922258+00:00", "trade", 10.275, 100.0]
["2026-09-01T19:10:51.923153+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:51.928619+00:00", "trade", 10.275, 20.0]
["2026-09-01T19:10:51.929391+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.202530+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:10:52.202543+00:00", "trade", 10.28, 458.0]
["2026-09-01T19:10:52.202548+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.203039+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.203087+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.240662+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.240761+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.484832+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.666009+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.666019+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.666036+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.783713+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.784178+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.784189+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.784273+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.784280+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.784469+00:00", "trade", 10.28, 4.0]
["2026-09-01T19:10:52.784470+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.784873+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.785652+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.786044+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.786101+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.786410+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.786487+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.814375+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.814382+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.814604+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.814674+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.814881+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.814891+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.815053+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:52.815595+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:53.040309+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:53.040779+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:53.563588+00:00", "trade", 10.295, 2.0]
["2026-09-01T19:10:54.069954+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:54.153560+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:54.567274+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:54.569960+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:54.643841+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:55.189073+00:00", "trade", 10.275, 481.0]
["2026-09-01T19:10:55.189926+00:00", "trade", 10.275, 2.0]
["2026-09-01T19:10:55.495148+00:00", "trade", 10.2799, 2500.0]
["2026-09-01T19:10:55.522765+00:00", "trade", 10.275, 200.0]
["2026-09-01T19:10:55.657789+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:55.790186+00:00", "trade", 10.275, 10.0]
["2026-09-01T19:10:56.264293+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:56.403324+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:56.411674+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:56.412704+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:56.422520+00:00", "trade", 10.2831, 15.0]
["2026-09-01T19:10:56.423303+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:56.586889+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:56.780545+00:00", "trade", 10.2944, 2.0]
["2026-09-01T19:10:57.078270+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:57.097218+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:57.192958+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:57.856068+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:57.856521+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:57.928420+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:58.146829+00:00", "trade", 10.2944, 100.0]
["2026-09-01T19:10:58.237277+00:00", "trade", 10.2771, 2500.0]
["2026-09-01T19:10:58.616669+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:58.773470+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:59.400942+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:59.400968+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:59.401244+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:59.401313+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:59.401336+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:59.401355+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:59.401410+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:59.401696+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:59.403152+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:59.403605+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:59.478518+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:59.479080+00:00", "trade", 10.275, 1.0]
["2026-09-01T19:10:59.479396+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:59.479925+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:59.479957+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:59.569766+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:59.569799+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:59.629511+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:59.629977+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:59.630243+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:59.894916+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:10:59.916196+00:00", "trade", 10.2896, 27.0]
["2026-09-01T19:11:00.042786+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:00.043207+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:00.043219+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:00.043536+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:00.048351+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:00.048434+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:00.067632+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:00.401303+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:00.401757+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:00.691151+00:00", "trade", 10.278, 1.0]
["2026-09-01T19:11:00.691908+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:00.998250+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:00.998262+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:01.098148+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:01.098221+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:01.536117+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:01.812090+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:01.812771+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:01.812774+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:11:01.813518+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:01.814666+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:02.413851+00:00", "trade", 10.2786, 1.0]
["2026-09-01T19:11:02.665556+00:00", "trade", 10.2799, 5000.0]
["2026-09-01T19:11:02.838477+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:02.839187+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:03.079128+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:03.079597+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:03.390737+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:03.391204+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:03.507705+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:03.954793+00:00", "trade", 10.28, 250.0]
["2026-09-01T19:11:03.955654+00:00", "trade", 10.2799, 250.0]
["2026-09-01T19:11:03.956354+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.025047+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.025070+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.025077+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.025481+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.025566+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.027329+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.027372+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.027568+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.027934+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.028203+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.215600+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.215932+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.298334+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.298606+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.299070+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.456133+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.456191+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.456229+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.456294+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.456307+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.456755+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.457400+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.457557+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.467008+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:04.522001+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:05.269885+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:05.877206+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:06.790577+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:07.074748+00:00", "trade", 10.2877, 3.0]
["2026-09-01T19:11:07.460859+00:00", "trade", 10.2929, 100.0]
["2026-09-01T19:11:08.455023+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:08.518442+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:08.518907+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:08.674425+00:00", "trade", 10.2747, 3.0]
["2026-09-01T19:11:08.675110+00:00", "trade", 10.275, 2.0]
["2026-09-01T19:11:09.109444+00:00", "trade", 10.2813, 4.0]
["2026-09-01T19:11:09.521254+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:11:09.521256+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:11:09.521257+00:00", "trade", 10.28, 17.0]
["2026-09-01T19:11:09.521259+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:11:09.521261+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:11:09.521486+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:11:09.521487+00:00", "trade", 10.28, 500.0]
["2026-09-01T19:11:09.521487+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:09.521493+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:11:09.521564+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:11:09.521571+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:11:09.521578+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:11:09.521585+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:11:09.521591+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:11:09.521598+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:11:09.521604+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:11:09.521617+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:11:09.521624+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:11:09.521631+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:11:09.521638+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:11:09.521645+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:11:09.521652+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:11:09.521658+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:11:09.521660+00:00", "trade", 10.28, 196.0]
["2026-09-01T19:11:09.521662+00:00", "trade", 10.28, 3.0]
["2026-09-01T19:11:09.521662+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:11:09.521662+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:11:09.521662+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:09.521673+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:09.521680+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:09.521686+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:09.521701+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:09.521707+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:09.522012+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:09.522026+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:09.522127+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:09.522193+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:09.522207+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:09.522343+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:09.523732+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:09.523843+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:09.524536+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:09.525307+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:09.527759+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:09.558502+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:09.576624+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:10.077025+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:10.184485+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:10.793526+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:10.919214+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:10.987305+00:00", "trade", 10.2971, 10.0]
["2026-09-01T19:11:11.777539+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:11.787514+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:12.476943+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:12.476962+00:00", "trade", 10.285, 101.0]
["2026-09-01T19:11:12.477485+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:11:12.478224+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:12.478680+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:12.478833+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:13.152428+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:13.152889+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:13.166565+00:00", "trade", 10.29, 50.0]
["2026-09-01T19:11:13.186462+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:13.279388+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:13.288823+00:00", "trade", 10.2802, 5000.0]
["2026-09-01T19:11:13.289583+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:15.500827+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:16.297789+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:16.299591+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:16.300050+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:16.853011+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:16.969427+00:00", "trade", 10.285, 30.0]
["2026-09-01T19:11:16.982786+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:16.983406+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:17.097031+00:00", "trade", 10.285, 9.0]
["2026-09-01T19:11:17.118728+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:17.118754+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:17.121490+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:17.122922+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:17.124140+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:18.273984+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:18.371558+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:18.580624+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:18.726411+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.247981+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.287527+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.492194+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.533746+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.861839+00:00", "trade", 10.29, 572.0]
["2026-09-01T19:11:19.861924+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:11:19.862004+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:11:19.862049+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.862271+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.863419+00:00", "trade", 10.29, 24.0]
["2026-09-01T19:11:19.863736+00:00", "trade", 10.29, 11.0]
["2026-09-01T19:11:19.863774+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.864101+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.864478+00:00", "trade", 10.29, 25.0]
["2026-09-01T19:11:19.865916+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.865917+00:00", "trade", 10.285, 4.0]
["2026-09-01T19:11:19.865919+00:00", "trade", 10.285, 10.0]
["2026-09-01T19:11:19.865920+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:11:19.865921+00:00", "trade", 10.29, 244.0]
["2026-09-01T19:11:19.865923+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.865924+00:00", "trade", 10.29, 2000.0]
["2026-09-01T19:11:19.865928+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:11:19.865928+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:11:19.865930+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.866004+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.866010+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.866017+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.866024+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.866030+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.866043+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.866050+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.866051+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:11:19.866057+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.866059+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:11:19.866072+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.866099+00:00", "trade", 10.29, 12.0]
["2026-09-01T19:11:19.866104+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:11:19.866139+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.866255+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.866264+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.866271+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.866278+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:19.866280+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:11:19.866285+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:19.866293+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:19.866294+00:00", "trade", 10.29, 1000.0]
["2026-09-01T19:11:19.866299+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:11:19.866299+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:19.866304+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:11:19.866305+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:19.866310+00:00", "trade", 10.29, 300.0]
["2026-09-01T19:11:19.866312+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:19.866318+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:19.866325+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:19.866332+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:19.866336+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:11:19.866336+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:19.866340+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:19.866346+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:19.866355+00:00", "trade", 10.29, 199.0]
["2026-09-01T19:11:19.866357+00:00", "trade", 10.29, 80.0]
["2026-09-01T19:11:19.866357+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:11:19.866358+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:11:19.866359+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:19.866361+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:11:19.866361+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:11:19.866361+00:00", "trade", 10.29, 27.0]
["2026-09-01T19:11:19.866361+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:19.866361+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.866364+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:11:19.866365+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:11:19.866365+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:11:19.866366+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.866373+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.866379+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.866392+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.866405+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.866518+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.866706+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.866754+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.866857+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.866864+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.866871+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.866878+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.866891+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.866896+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:11:19.866898+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.866900+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:11:19.866905+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.866912+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.866993+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.867050+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.867111+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.867320+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.867327+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.867774+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.868137+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.870628+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:11:19.871755+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:11:19.871756+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.871757+00:00", "trade", 10.3, 222.0]
["2026-09-01T19:11:19.871759+00:00", "trade", 10.3, 1000.0]
["2026-09-01T19:11:19.871762+00:00", "trade", 10.3, 2000.0]
["2026-09-01T19:11:19.871763+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.871766+00:00", "trade", 10.3, 300.0]
["2026-09-01T19:11:19.871766+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.871768+00:00", "trade", 10.3, 5191.0]
["2026-09-01T19:11:19.871829+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.871836+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.871836+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.871856+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.871862+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.871877+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.871884+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.871895+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.871904+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.871911+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.871917+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.871920+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.871933+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.871939+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.871941+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:11:19.871941+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.871941+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.871953+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.871954+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.871960+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.871961+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.871964+00:00", "trade", 10.3, 12.0]
["2026-09-01T19:11:19.871964+00:00", "trade", 10.3, 75.0]
["2026-09-01T19:11:19.871968+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.871969+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.871973+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.871976+00:00", "trade", 10.3, 1500.0]
["2026-09-01T19:11:19.871976+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.871981+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.871987+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.872029+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.872042+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.872057+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.872063+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.872070+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.872092+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.872095+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.872095+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.872095+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.872101+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.872112+00:00", "trade", 10.3, 1000.0]
["2026-09-01T19:11:19.872116+00:00", "trade", 10.3, 1200.0]
["2026-09-01T19:11:19.872120+00:00", "trade", 10.3, 400.0]
["2026-09-01T19:11:19.872126+00:00", "trade", 10.3, 300.0]
["2026-09-01T19:11:19.872130+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.872132+00:00", "trade", 10.3, 600.0]
["2026-09-01T19:11:19.872134+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.872135+00:00", "trade", 10.3, 72.0]
["2026-09-01T19:11:19.872135+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:11:19.872135+00:00", "trade", 10.3, 300.0]
["2026-09-01T19:11:19.872137+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.872138+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.872138+00:00", "trade", 10.3, 2500.0]
["2026-09-01T19:11:19.872143+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:11:19.872143+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:11:19.872144+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.872148+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.872158+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.872171+00:00", "trade", 10.3, 3500.0]
["2026-09-01T19:11:19.872172+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.872184+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.872190+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.872197+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.872203+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:19.872210+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:11:19.872227+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:11:19.872234+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:11:19.872240+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:11:19.872247+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:11:19.872254+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:11:19.872259+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.872261+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:19.872261+00:00", "trade", 10.3, 2.0]
["2026-09-01T19:11:19.872262+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.872269+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.872276+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.872282+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.872290+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.872297+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.872303+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.872310+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.872342+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.872349+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.872554+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.872608+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.872622+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.872635+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.872678+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.872719+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.872725+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.872736+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.872747+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.873171+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.873521+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.873705+00:00", "trade", 10.3, 24.0]
["2026-09-01T19:11:19.873817+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.873848+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.873949+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.874275+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.874334+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.874457+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.874474+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.874901+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.875189+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.876183+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.880190+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.889980+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.890891+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.891347+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.894045+00:00", "trade", 10.29, 60.0]
["2026-09-01T19:11:19.900896+00:00", "trade", 10.305, 560.0]
["2026-09-01T19:11:19.909427+00:00", "trade", 10.3, 2.0]
["2026-09-01T19:11:19.909465+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:19.916132+00:00", "trade", 10.305, 440.0]
["2026-09-01T19:11:19.972474+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:20.043563+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:20.044247+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:20.044260+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:20.045513+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:20.118702+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:20.119423+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:20.171350+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:20.173298+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:20.272333+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:20.272813+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:20.273265+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:20.296758+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:20.311597+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:20.501160+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:20.501597+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:20.501968+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:20.623470+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:20.623715+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:20.624296+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:21.163645+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:21.198348+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:21.737299+00:00", "trade", 10.3, 50.0]
["2026-09-01T19:11:21.786454+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:22.182684+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:22.277374+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:22.559010+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:23.453874+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:23.453885+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:23.616565+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:23.734866+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:23.734879+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:23.994688+00:00", "trade", 10.292, 1.0]
["2026-09-01T19:11:24.049875+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:24.188028+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:24.251681+00:00", "trade", 10.305, 5000.0]
["2026-09-01T19:11:24.500562+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:24.504505+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:24.618528+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:24.848485+00:00", "trade", 10.305, 10.0]
["2026-09-01T19:11:25.766768+00:00", "trade", 10.31, 97.0]
["2026-09-01T19:11:25.767091+00:00", "trade", 10.31, 3.0]
["2026-09-01T19:11:25.768172+00:00", "trade", 10.31, 3.0]
["2026-09-01T19:11:25.775017+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:11:25.786872+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:25.787623+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:25.830037+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:25.854621+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.035164+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.036035+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.142846+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.142896+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.142931+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.288075+00:00", "trade", 10.2962, 100.0]
["2026-09-01T19:11:26.310143+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.492004+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.492053+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.492491+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.494810+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.495696+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.497242+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.536234+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.536568+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.657975+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.658001+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.658112+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.658119+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.658192+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.658509+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.658521+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.658534+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.658540+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.658548+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:26.658549+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.658561+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.658619+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.658627+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.658879+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.658890+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.658930+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.658974+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.658982+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.658988+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.659017+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.659097+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.659445+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.659604+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.659897+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.661871+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.735481+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.782973+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:26.783396+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.783447+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.783455+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.783469+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.783481+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.783856+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.784442+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.784468+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.784487+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.785209+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.800463+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:26.810268+00:00", "trade", 10.3051, 10.0]
["2026-09-01T19:11:26.902805+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:27.078034+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:27.174570+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:27.963706+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:27.966103+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:27.966187+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:27.966658+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:27.967509+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:28.217545+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:28.236931+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:28.252372+00:00", "trade", 10.305, 2.0]
["2026-09-01T19:11:28.252459+00:00", "trade", 10.305, 2.0]
["2026-09-01T19:11:28.292381+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:28.293243+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:28.319766+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:28.320232+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:28.332196+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:28.380286+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:28.475079+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:28.728315+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:28.738419+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:28.738427+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:29.297782+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:11:29.873701+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:29.874139+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:29.874152+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:29.874590+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:29.874982+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:29.918311+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:30.261475+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:30.270724+00:00", "trade", 10.305, 500.0]
["2026-09-01T19:11:31.265284+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:31.265773+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:31.266136+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:31.407413+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:31.407420+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:31.486774+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:31.486869+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:31.487365+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:31.487373+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:31.487828+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:31.487848+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:31.488140+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:31.488281+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:31.494084+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:31.494381+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:31.494498+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:31.494930+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:31.592023+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:31.895656+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:32.207168+00:00", "trade", 10.305, 45.0]
["2026-09-01T19:11:32.248414+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:32.350685+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:32.662877+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:32.662879+00:00", "trade", 10.305, 200.0]
["2026-09-01T19:11:32.663718+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:33.253389+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:11:33.615998+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:33.621112+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:33.730244+00:00", "trade", 10.2923, 1.0]
["2026-09-01T19:11:33.862553+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:34.550741+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:34.665739+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:34.745826+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:34.746296+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:34.792329+00:00", "trade", 10.3062, 2500.0]
["2026-09-01T19:11:35.277767+00:00", "trade", 10.305, 10.0]
["2026-09-01T19:11:35.279933+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:35.390708+00:00", "trade", 10.3, 30.0]
["2026-09-01T19:11:35.854181+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:35.975429+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:36.183202+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:36.239167+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:36.379873+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:36.466230+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:36.645998+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:36.646006+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:36.798617+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:36.799447+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:36.942332+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:11:37.180639+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:37.180665+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:37.181181+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:37.181394+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:37.181794+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:37.182793+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:37.283399+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:37.709435+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:37.709467+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:37.715551+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:37.715611+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:37.910154+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:37.977506+00:00", "trade", 10.2922, 1.0]
["2026-09-01T19:11:37.978283+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:38.171221+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:38.178688+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:38.769201+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:38.769669+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:38.943741+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:39.938884+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:11:39.992191+00:00", "trade", 10.305, 99.0]
["2026-09-01T19:11:40.436724+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:40.436751+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:40.437328+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:40.437524+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:40.440158+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:40.461412+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:40.482468+00:00", "trade", 10.305, 213.0]
["2026-09-01T19:11:40.726460+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:40.728124+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:40.789109+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:41.515387+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:11:41.564529+00:00", "trade", 10.305, 300.0]
["2026-09-01T19:11:41.564991+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:41.577853+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:41.577868+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:41.613546+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:41.623861+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:41.625263+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:41.625340+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:41.625433+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:41.637183+00:00", "trade", 10.3001, 99.0]
["2026-09-01T19:11:41.679613+00:00", "trade", 10.305, 126.0]
["2026-09-01T19:11:41.680054+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:41.696234+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:41.726154+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:42.244264+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:42.245354+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:42.327204+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:11:42.328328+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:42.378406+00:00", "trade", 10.3019, 99.0]
["2026-09-01T19:11:42.441660+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:42.560222+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:42.720583+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:42.892019+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:43.044035+00:00", "trade", 10.3019, 90.0]
["2026-09-01T19:11:43.044850+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:43.161635+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:43.634825+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:43.635278+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:43.635738+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:43.635745+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:43.686982+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:43.731935+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:44.033256+00:00", "trade", 10.305, 2.0]
["2026-09-01T19:11:44.079059+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:44.089035+00:00", "trade", 10.2904, 18.0]
["2026-09-01T19:11:44.124780+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:44.183131+00:00", "trade", 10.2897, 4.0]
["2026-09-01T19:11:44.287714+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:44.652654+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:11:44.762184+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:44.764577+00:00", "trade", 10.3003, 99.0]
["2026-09-01T19:11:44.765691+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:44.852177+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:44.852967+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:45.416835+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:11:45.417545+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:45.469564+00:00", "trade", 10.3019, 99.0]
["2026-09-01T19:11:45.470395+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:46.087346+00:00", "trade", 10.2898, 16.0]
["2026-09-01T19:11:46.179127+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:11:46.179834+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:46.231004+00:00", "trade", 10.3019, 99.0]
["2026-09-01T19:11:46.231822+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:46.540766+00:00", "trade", 10.305, 101.0]
["2026-09-01T19:11:46.904722+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:11:46.957334+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:11:47.007427+00:00", "trade", 10.3019, 99.0]
["2026-09-01T19:11:47.089125+00:00", "trade", 10.2966, 31.0]
["2026-09-01T19:11:47.094108+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:47.094986+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:47.095438+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:47.150712+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:47.200928+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:47.202050+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:47.202465+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:47.205647+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:47.206102+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:47.231567+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:47.565911+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:47.566369+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:47.651492+00:00", "trade", 10.2966, 600.0]
["2026-09-01T19:11:47.688217+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:47.688675+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:47.725925+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.018171+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.176018+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.176518+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.176969+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.521320+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:48.521321+00:00", "trade", 10.3, 33.0]
["2026-09-01T19:11:48.521323+00:00", "trade", 10.3, 180.0]
["2026-09-01T19:11:48.521325+00:00", "trade", 10.3, 1130.0]
["2026-09-01T19:11:48.521342+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:11:48.521361+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.521369+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.521375+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.521402+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.521416+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.521429+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.521443+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.521751+00:00", "trade", 10.3, 869.0]
["2026-09-01T19:11:48.521755+00:00", "trade", 10.3, 400.0]
["2026-09-01T19:11:48.521755+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:11:48.521756+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:11:48.521758+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:11:48.521798+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.521805+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.521812+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.521819+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.521826+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.521841+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.521861+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.521867+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.521878+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.521886+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.521892+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.521899+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.521912+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.521919+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.522024+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.522047+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.522061+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.522071+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.522084+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.522097+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.522105+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.522180+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.522181+00:00", "trade", 10.3, 2000.0]
["2026-09-01T19:11:48.522188+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.522423+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.522430+00:00", "trade", 10.3, 28.0]
["2026-09-01T19:11:48.522468+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.522488+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.522577+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.522691+00:00", "trade", 10.3, 500.0]
["2026-09-01T19:11:48.522698+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:48.522737+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:48.522745+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:48.522784+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.522842+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.522855+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.522938+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.523033+00:00", "trade", 10.3, 472.0]
["2026-09-01T19:11:48.523035+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:48.523035+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:48.523035+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:48.523040+00:00", "trade", 10.3, 5.0]
["2026-09-01T19:11:48.523043+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:48.523043+00:00", "trade", 10.3, 600.0]
["2026-09-01T19:11:48.523043+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:11:48.523046+00:00", "trade", 10.3, 223.0]
["2026-09-01T19:11:48.523105+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:11:48.523296+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.523388+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.523526+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.523865+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.534695+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.535238+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.538659+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:11:48.562084+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.581997+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:48.661162+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:11:48.682026+00:00", "trade", 10.305, 1000.0]
["2026-09-01T19:11:48.683018+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:49.318133+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:11:49.414315+00:00", "trade", 10.3031, 99.0]
["2026-09-01T19:11:50.534803+00:00", "trade", 10.3006, 2500.0]
["2026-09-01T19:11:50.688924+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.689450+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.766143+00:00", "trade", 10.3, 2000.0]
["2026-09-01T19:11:50.766144+00:00", "trade", 10.3, 35.0]
["2026-09-01T19:11:50.766147+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.766160+00:00", "trade", 10.3, 2000.0]
["2026-09-01T19:11:50.766161+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:50.766164+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:11:50.766172+00:00", "trade", 10.3, 65.0]
["2026-09-01T19:11:50.766177+00:00", "trade", 10.3, 500.0]
["2026-09-01T19:11:50.766179+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:50.766197+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.766206+00:00", "trade", 10.3, 1935.0]
["2026-09-01T19:11:50.766208+00:00", "trade", 10.3, 899.0]
["2026-09-01T19:11:50.766211+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.766230+00:00", "trade", 10.3, 96.0]
["2026-09-01T19:11:50.766261+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.766276+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.766358+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.766554+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.766555+00:00", "trade", 10.3, 499.0]
["2026-09-01T19:11:50.766555+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:50.766555+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:50.766555+00:00", "trade", 10.3, 173.0]
["2026-09-01T19:11:50.766557+00:00", "trade", 10.3, 301.0]
["2026-09-01T19:11:50.766587+00:00", "trade", 10.3, 1300.0]
["2026-09-01T19:11:50.766597+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:50.766607+00:00", "trade", 10.3, 500.0]
["2026-09-01T19:11:50.766609+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:50.766609+00:00", "trade", 10.3, 299.0]
["2026-09-01T19:11:50.766610+00:00", "trade", 10.3, 500.0]
["2026-09-01T19:11:50.766618+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.766631+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:11:50.766647+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.766665+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.766675+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.766709+00:00", "trade", 10.3, 500.0]
["2026-09-01T19:11:50.766750+00:00", "trade", 10.3, 477.0]
["2026-09-01T19:11:50.766751+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:50.766770+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:50.766778+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.766803+00:00", "trade", 10.3, 500.0]
["2026-09-01T19:11:50.766842+00:00", "trade", 10.3, 301.0]
["2026-09-01T19:11:50.766844+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.766888+00:00", "trade", 10.3, 999.0]
["2026-09-01T19:11:50.766903+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.766933+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.766953+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:50.766994+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:50.766996+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.767009+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:50.767113+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.767136+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.767209+00:00", "trade", 10.3, 719.0]
["2026-09-01T19:11:50.767250+00:00", "trade", 10.3, 3.0]
["2026-09-01T19:11:50.767258+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:11:50.767261+00:00", "trade", 10.3, 99.0]
["2026-09-01T19:11:50.767280+00:00", "trade", 10.3, 96.0]
["2026-09-01T19:11:50.767287+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.767344+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.767351+00:00", "trade", 10.3, 96.0]
["2026-09-01T19:11:50.767351+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:50.767391+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:50.767459+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.767487+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.767497+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.767732+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.767858+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:50.767861+00:00", "trade", 10.3, 96.0]
["2026-09-01T19:11:50.768398+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.768428+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.769832+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:11:50.773544+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:11:50.773554+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:11:50.773569+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:11:50.773575+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:11:50.773582+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:11:50.773587+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:50.773590+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:11:50.773605+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:11:50.773608+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:50.773611+00:00", "trade", 10.3, 823.0]
["2026-09-01T19:11:50.773611+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:11:50.773618+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:11:50.773633+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:11:50.773638+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:11:50.773639+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:11:50.773639+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:11:50.773646+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:11:50.773652+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:11:50.773654+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:50.773671+00:00", "trade", 10.3, 4.0]
["2026-09-01T19:11:50.773678+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:50.773685+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:50.773706+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:50.773773+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:50.773999+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:50.774014+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:50.774050+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:50.774087+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:50.774148+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:50.774154+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:50.774169+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:50.774180+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:50.775429+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:50.776202+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:11:50.781964+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:11:50.782232+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:50.782723+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:50.795262+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:50.797686+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:50.809008+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:50.810757+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:50.816507+00:00", "trade", 10.2931, 99.0]
["2026-09-01T19:11:51.024129+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:51.024172+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:51.048825+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:51.114317+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:51.282393+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:51.303039+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:51.335948+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:51.337778+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:51.357779+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:51.358268+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:51.386685+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:51.419035+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:51.419498+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:51.467608+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:51.468047+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:51.491222+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:51.492413+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:51.532580+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:51.584605+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:51.735859+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:51.767208+00:00", "trade", 10.295, 2.0]
["2026-09-01T19:11:51.767957+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:51.874423+00:00", "trade", 10.295, 1.0]
["2026-09-01T19:11:51.875189+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:52.730332+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:52.730584+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:11:52.730858+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:11:52.731077+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:52.731602+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:52.767870+00:00", "trade", 10.2968, 500.0]
["2026-09-01T19:11:52.775117+00:00", "trade", 10.2968, 100.0]
["2026-09-01T19:11:53.388983+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:53.389058+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:53.389065+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:53.389173+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:53.389491+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:53.389649+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:53.478158+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:53.478624+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:54.053784+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:54.216705+00:00", "trade", 10.29, 5.0]
["2026-09-01T19:11:54.216708+00:00", "trade", 10.29, 10.0]
["2026-09-01T19:11:54.216709+00:00", "trade", 10.29, 5.0]
["2026-09-01T19:11:54.216711+00:00", "trade", 10.29, 93.0]
["2026-09-01T19:11:54.216739+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:11:54.216743+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:11:54.216864+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:11:54.217017+00:00", "trade", 10.29, 54.0]
["2026-09-01T19:11:54.217040+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:54.217047+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:54.217053+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:54.217066+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:54.217072+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:54.217085+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:54.217092+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:54.217098+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:54.217111+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:54.217117+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:11:54.217118+00:00", "trade", 10.29, 895.0]
["2026-09-01T19:11:54.217118+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:54.217118+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.217132+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.217141+00:00", "trade", 10.29, 12.0]
["2026-09-01T19:11:54.217145+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.217153+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.217160+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.217193+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:11:54.217238+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.217273+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.217309+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.217316+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.217347+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.217357+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.217363+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.217474+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.217509+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.217650+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.217718+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.218013+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.219942+00:00", "trade", 10.29, 12.0]
["2026-09-01T19:11:54.220097+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.220636+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.221204+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.221746+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.221961+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.236878+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.237141+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.247902+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.290007+00:00", "trade", 10.285, 800.0]
["2026-09-01T19:11:54.292759+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.361149+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.362046+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.570879+00:00", "trade", 10.2956, 1428.0]
["2026-09-01T19:11:54.638139+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:54.719764+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:55.501133+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:55.745451+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:55.785321+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:55.890751+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:56.027639+00:00", "trade", 10.2967, 200.0]
["2026-09-01T19:11:56.222761+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:57.408959+00:00", "trade", 10.2968, 11.0]
["2026-09-01T19:11:57.631180+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:57.631687+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:57.811872+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:57.830698+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:57.830748+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:57.831183+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:57.900935+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:57.901415+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:57.901856+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:57.901930+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:57.901940+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:57.902429+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:57.958058+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:58.021117+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:58.021220+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:58.133674+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:58.134198+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:58.134656+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:58.344225+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:58.344668+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:58.370787+00:00", "trade", 10.285, 50.0]
["2026-09-01T19:11:58.370796+00:00", "trade", 10.28, 50.0]
["2026-09-01T19:11:58.370931+00:00", "trade", 10.285, 50.0]
["2026-09-01T19:11:58.506025+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:58.506626+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:58.506759+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:58.544009+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:59.495311+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:59.592697+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:59.595912+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:59.617550+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:59.618008+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:11:59.770635+00:00", "trade", 10.2916, 1.0]
["2026-09-01T19:12:00.177262+00:00", "trade", 10.28, 50.0]
["2026-09-01T19:12:00.177274+00:00", "trade", 10.28, 80.0]
["2026-09-01T19:12:00.178053+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:00.178073+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:00.178160+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:00.178508+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:00.178534+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:00.178553+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:00.179402+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:00.179451+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:00.179859+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:00.311244+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:01.083310+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:01.083776+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:01.984410+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:01.985915+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:12:01.986481+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:12:02.029022+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:02.029484+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:02.086441+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:02.288680+00:00", "trade", 10.2968, 1.0]
["2026-09-01T19:12:02.723131+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:02.723455+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:02.723904+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:02.733208+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:02.733660+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:02.734016+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:02.734276+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:02.734473+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:02.736863+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:02.890436+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:02.890744+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:02.891250+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:02.891608+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:02.960004+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:04.111668+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:04.570306+00:00", "trade", 10.297, 100.0]
["2026-09-01T19:12:04.690789+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:04.690816+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:04.691243+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:04.691700+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:04.694266+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:04.740447+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:06.350260+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:12:06.350694+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:06.350702+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:06.350733+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:06.351151+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:06.351613+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:06.352066+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:06.378621+00:00", "trade", 10.2979, 86.0]
["2026-09-01T19:12:06.379361+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:06.379457+00:00", "trade", 10.2979, 1.0]
["2026-09-01T19:12:06.421135+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:06.421674+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:06.422159+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:06.448692+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:06.594765+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:06.693445+00:00", "trade", 10.2847, 5000.0]
["2026-09-01T19:12:06.724637+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:06.737321+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:06.750685+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:06.884530+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:07.920745+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:07.920770+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:07.921304+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:07.921814+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:07.922789+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:07.924842+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:07.925293+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:09.528472+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:09.528499+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:09.530226+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:10.260336+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:10.283778+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:10.438683+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:10.438709+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:10.439640+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:10.439667+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:11.030477+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:11.086672+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:11.087375+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:11.089584+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:11.090042+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:11.279545+00:00", "trade", 10.2973, 1.0]
["2026-09-01T19:12:11.520203+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:11.836781+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:11.837845+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:11.864136+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:12.877904+00:00", "trade", 10.29, 10.0]
["2026-09-01T19:12:12.877960+00:00", "trade", 10.288, 10.0]
["2026-09-01T19:12:12.878056+00:00", "trade", 10.288, 990.0]
["2026-09-01T19:12:14.100602+00:00", "trade", 10.2881, 2.0]
["2026-09-01T19:12:14.101255+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:12:15.051755+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:12:15.051788+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:15.159111+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:15.768321+00:00", "trade", 10.2983, 3.0]
["2026-09-01T19:12:15.880121+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:15.894261+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:15.894458+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:16.035620+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:16.169179+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:16.169187+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:16.214387+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:16.215076+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:16.701712+00:00", "trade", 10.2862, 500.0]
["2026-09-01T19:12:16.728564+00:00", "trade", 10.28, 1000.0]
["2026-09-01T19:12:16.729377+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:17.274106+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:17.367289+00:00", "trade", 10.28, 35.0]
["2026-09-01T19:12:17.368200+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:12:17.405629+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:17.516333+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:18.200811+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:18.279239+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:18.416635+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:19.345765+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:19.463896+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:19.573309+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:19.574930+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:19.576008+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:19.709884+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:19.734301+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:19.734760+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:19.772091+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:19.948021+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:20.038069+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:20.194180+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:20.194899+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:20.194922+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:20.323033+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:20.472101+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:20.472927+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:20.472943+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:20.613451+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:20.614519+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:20.614974+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:20.625675+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:20.653034+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:20.665601+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:20.666358+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:20.666864+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:20.771937+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:21.224802+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:21.272348+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:21.454757+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:21.455461+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:21.873859+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:22.073487+00:00", "trade", 10.2922, 11.0]
["2026-09-01T19:12:22.186541+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:22.206074+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:22.397933+00:00", "trade", 10.2823, 1.0]
["2026-09-01T19:12:22.468574+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:23.366382+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:23.366435+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:23.487934+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:23.573949+00:00", "trade", 10.2913, 8.0]
["2026-09-01T19:12:23.602044+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:23.602523+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:23.602559+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:23.602586+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:23.603078+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:23.603090+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:23.650248+00:00", "trade", 10.2922, 4.0]
["2026-09-01T19:12:23.776347+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:24.619965+00:00", "trade", 10.2968, 100.0]
["2026-09-01T19:12:24.759956+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:24.782047+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:24.833883+00:00", "trade", 10.285, 12.0]
["2026-09-01T19:12:24.834744+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:24.923667+00:00", "trade", 10.285, 300.0]
["2026-09-01T19:12:24.923687+00:00", "trade", 10.28, 300.0]
["2026-09-01T19:12:24.923691+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:24.923714+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:24.924512+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:25.221369+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:25.454934+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:12:25.553022+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:25.553758+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:25.960368+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:26.526135+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:26.688640+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:26.688910+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:26.689328+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:26.689377+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:26.735959+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:26.736429+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:27.184612+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:12:27.191516+00:00", "trade", 10.2972, 11.0]
["2026-09-01T19:12:27.191557+00:00", "trade", 10.2966, 16.0]
["2026-09-01T19:12:27.536593+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:27.538486+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:27.539082+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:27.615585+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:27.687417+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:27.711581+00:00", "trade", 10.285, 300.0]
["2026-09-01T19:12:27.816035+00:00", "trade", 10.29, 25.0]
["2026-09-01T19:12:27.816325+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:27.908885+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:27.997257+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:27.997285+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:27.997368+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:27.998449+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:28.055846+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:28.056511+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:28.284473+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:28.285143+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:28.285220+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:28.293173+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:28.293845+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:28.293859+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:28.354160+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:28.516596+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:28.867031+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:28.867540+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:29.115452+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:30.359091+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:31.405174+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:31.420514+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:31.763426+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:31.810732+00:00", "trade", 10.2911, 32.0]
["2026-09-01T19:12:31.859524+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:31.863861+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:31.864221+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:31.864351+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:32.026506+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:32.076078+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:32.276668+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:32.889648+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:32.889964+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:32.889984+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:32.890447+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:32.988051+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:32.988078+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:33.077311+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:33.267716+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:33.268261+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:33.289545+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:33.472732+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:12:33.473475+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:33.473566+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:12:33.487576+00:00", "trade", 10.2895, 30.0]
["2026-09-01T19:12:34.063557+00:00", "trade", 10.28, 533.0]
["2026-09-01T19:12:35.001177+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:35.079192+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:35.120185+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:36.025625+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:36.025728+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:36.033589+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:36.063610+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:36.662998+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:36.663025+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:36.663412+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:36.665904+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:36.795495+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:36.796395+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:37.080717+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:37.813185+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:37.950121+00:00", "trade", 10.2943, 13.0]
["2026-09-01T19:12:37.950953+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:37.951412+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:38.374756+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:38.375209+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:38.460243+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:38.855443+00:00", "trade", 10.2961, 8.0]
["2026-09-01T19:12:39.134659+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:39.252868+00:00", "trade", 10.2973, 4.0]
["2026-09-01T19:12:39.253511+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:12:39.253993+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:39.797141+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:12:39.954243+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:39.954949+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:40.048233+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:40.453334+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:40.454256+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:41.464091+00:00", "trade", 10.2895, 100.0]
["2026-09-01T19:12:41.489376+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:41.511264+00:00", "trade", 10.2973, 100.0]
["2026-09-01T19:12:41.755549+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:42.058556+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:42.059017+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:42.123730+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:42.124427+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:42.128264+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:42.128617+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:42.185217+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:42.194152+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:42.194991+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:42.316883+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:42.317199+00:00", "trade", 10.29, 3.0]
["2026-09-01T19:12:42.317253+00:00", "trade", 10.29, 17.0]
["2026-09-01T19:12:42.317330+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:42.317623+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:42.317656+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:42.317686+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:42.318071+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:42.320805+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:42.452717+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:42.672139+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:43.043914+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:43.390184+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:43.390364+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:43.390808+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:43.433636+00:00", "trade", 10.2899, 1000.0]
["2026-09-01T19:12:43.433907+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:43.434642+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:43.532289+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:43.533014+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:43.533044+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:43.621121+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:45.646965+00:00", "trade", 10.2943, 308.0]
["2026-09-01T19:12:45.647064+00:00", "trade", 10.2943, 277.0]
["2026-09-01T19:12:45.647071+00:00", "trade", 10.2943, 50.0]
["2026-09-01T19:12:45.770957+00:00", "trade", 10.2957, 1.0]
["2026-09-01T19:12:45.822115+00:00", "trade", 10.285, 5.0]
["2026-09-01T19:12:45.822905+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:46.062988+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:46.154364+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:12:46.375532+00:00", "trade", 10.285, 800.0]
["2026-09-01T19:12:46.395531+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:12:46.396340+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:46.396349+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:46.589162+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:46.589173+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:46.589649+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:46.595236+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:46.861289+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:47.290912+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:47.391793+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:47.392324+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:47.395831+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:47.396301+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:47.396314+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:47.714481+00:00", "trade", 10.2838, 60.0]
["2026-09-01T19:12:47.715293+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:47.715604+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:47.715614+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.296972+00:00", "trade", 10.2885, 1000.0]
["2026-09-01T19:12:48.298326+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.298333+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.298347+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:12:48.298534+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:12:48.298680+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.298689+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.298714+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.298721+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.298786+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.298798+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.298807+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.298814+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.298874+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.298922+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.299079+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.299250+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.299327+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.299800+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.299956+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.301145+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.309755+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.310183+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.310643+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.417911+00:00", "trade", 10.2899, 3.0]
["2026-09-01T19:12:48.438256+00:00", "trade", 10.285, 17.0]
["2026-09-01T19:12:48.548958+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.548995+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.549364+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.549827+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.550283+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.586473+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.702172+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.702201+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.702617+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.702656+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:48.702671+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:49.330844+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:50.661612+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:50.680189+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:50.682825+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:51.059247+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:12:51.291506+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:51.292287+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:51.292746+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:51.512503+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:51.512549+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:51.513007+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:51.542989+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:51.543664+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:52.053497+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:52.405420+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:52.412240+00:00", "trade", 10.2972, 30.0]
["2026-09-01T19:12:52.632207+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:52.632642+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:52.632657+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:52.632670+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:52.633150+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:52.633591+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:52.810764+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:52.810884+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:52.812524+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:52.812960+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:52.813139+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:53.132326+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:53.701630+00:00", "trade", 10.285, 12.0]
["2026-09-01T19:12:53.864141+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:53.865012+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:54.117205+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:54.651669+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:54.652517+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:54.652561+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:54.652979+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:55.016942+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:55.122978+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:55.257760+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:55.258080+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:55.258754+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:56.395038+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:12:56.445233+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:56.445773+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:56.832905+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:56.914536+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:56.914545+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:56.943907+00:00", "trade", 10.2892, 1099.0]
["2026-09-01T19:12:57.413075+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:57.451157+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:57.451969+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:57.492817+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:57.511772+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:57.554691+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:57.555275+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:57.585915+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:57.585932+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:57.586122+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:57.588601+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:57.847246+00:00", "trade", 10.2895, 1000.0]
["2026-09-01T19:12:57.847989+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:58.078657+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:58.079154+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:58.186120+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:58.186735+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:58.201946+00:00", "trade", 10.2899, 1.0]
["2026-09-01T19:12:58.209144+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:58.209880+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:58.330648+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:58.330664+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:58.331117+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:58.594687+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:58.594749+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:58.594845+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:58.870098+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:58.870106+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:58.870564+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:59.204090+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:59.204365+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:59.204575+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:59.943499+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:59.943551+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:59.944075+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:59.944126+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:59.944612+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:12:59.944643+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:01.017540+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:01.017824+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:01.017845+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:01.066675+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:01.067151+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:01.067171+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:01.086361+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:01.110870+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:01.213071+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:01.402663+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:01.411593+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:02.340017+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:13:02.340393+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:13:02.340558+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:02.488683+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:03.029379+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:03.139264+00:00", "trade", 10.2959, 6.0]
["2026-09-01T19:13:03.139336+00:00", "trade", 10.2959, 2.0]
["2026-09-01T19:13:03.157418+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:03.157430+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:03.157516+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:03.157722+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:03.507744+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:03.508261+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:03.581319+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:03.596875+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:03.761718+00:00", "trade", 10.2899, 1000.0]
["2026-09-01T19:13:04.183311+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:04.183768+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:04.183788+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:04.188029+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:04.188053+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:04.188358+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:04.188400+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:04.188417+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:04.272527+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:04.695825+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:04.696326+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:05.022206+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:05.022664+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:05.022785+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:05.080470+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:05.097099+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:05.691851+00:00", "trade", 10.2899, 4500.0]
["2026-09-01T19:13:05.692743+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:13:05.707174+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:05.707644+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:05.769659+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:05.770115+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:05.770121+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:05.770773+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:05.770791+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:05.852455+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:05.921420+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:05.940986+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:05.941780+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:05.942867+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:05.943712+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:05.945639+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:06.029779+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:06.431672+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:06.547836+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:06.790766+00:00", "trade", 10.2869, 13.0]
["2026-09-01T19:13:06.835003+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:06.915554+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:07.076356+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:07.214576+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:07.506347+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:08.966880+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:09.577815+00:00", "trade", 10.2958, 60.0]
["2026-09-01T19:13:10.073312+00:00", "trade", 10.2973, 200.0]
["2026-09-01T19:13:10.398606+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.407274+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.407286+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.408092+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.408265+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.408711+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.408805+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.446946+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.447097+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.926098+00:00", "trade", 10.29, 8.0]
["2026-09-01T19:13:10.926099+00:00", "trade", 10.29, 33.0]
["2026-09-01T19:13:10.926102+00:00", "trade", 10.29, 159.0]
["2026-09-01T19:13:10.926119+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:13:10.926121+00:00", "trade", 10.29, 240.0]
["2026-09-01T19:13:10.926123+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:13:10.926124+00:00", "trade", 10.29, 10.0]
["2026-09-01T19:13:10.926126+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:13:10.926128+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:13:10.926356+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.926367+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.926375+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.926383+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.926390+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.926394+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:13:10.926397+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.926410+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:13:10.926411+00:00", "trade", 10.29, 29.0]
["2026-09-01T19:13:10.926508+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.926591+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.926601+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.926610+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.926611+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:13:10.926683+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.926698+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:13:10.926701+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.926713+00:00", "trade", 10.29, 20.0]
["2026-09-01T19:13:10.926714+00:00", "trade", 10.29, 5.0]
["2026-09-01T19:13:10.926714+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:13:10.926717+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:13:10.926720+00:00", "trade", 10.29, 8.0]
["2026-09-01T19:13:10.926721+00:00", "trade", 10.29, 600.0]
["2026-09-01T19:13:10.926747+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.926766+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.926768+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.926780+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.926787+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:13:10.926811+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:13:10.926826+00:00", "trade", 10.29, 300.0]
["2026-09-01T19:13:10.926830+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:13:10.926851+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:13:10.926853+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.926860+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.926868+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.926881+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.926888+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.926895+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.926908+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.926915+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.926921+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.926928+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.926934+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.926940+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.926956+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.927071+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.927108+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.927334+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.927450+00:00", "trade", 10.295, 106.0]
["2026-09-01T19:13:10.927464+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.927476+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.927496+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.927517+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.927776+00:00", "trade", 10.3, 133.0]
["2026-09-01T19:13:10.927827+00:00", "trade", 10.3, 44.0]
["2026-09-01T19:13:10.929318+00:00", "trade", 10.29, 12.0]
["2026-09-01T19:13:10.929903+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.930677+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.933155+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:13:10.933906+00:00", "trade", 10.2873, 18.0]
["2026-09-01T19:13:10.934907+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.945242+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.945694+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.946254+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.946274+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.956111+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.974911+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:10.986085+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:11.079176+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:11.156195+00:00", "trade", 10.2901, 1000.0]
["2026-09-01T19:13:11.222206+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:11.260014+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:11.276510+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:11.287425+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:11.964046+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:11.996505+00:00", "trade", 10.29, 5.0]
["2026-09-01T19:13:12.173701+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:12.173733+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:12.220793+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:13:12.255015+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:12.255479+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:12.256342+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:12.256361+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:12.260960+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:12.261230+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:12.328834+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:12.328892+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:12.336957+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:12.480236+00:00", "trade", 10.2957, 3.0]
["2026-09-01T19:13:12.486272+00:00", "trade", 10.295, 3.0]
["2026-09-01T19:13:12.745995+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:12.746595+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:12.782395+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:12.782897+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:12.977217+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:12.978963+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:12.979499+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:13.103215+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:13.141132+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:13.269569+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:13.270469+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:13.559572+00:00", "trade", 10.295, 4500.0]
["2026-09-01T19:13:13.970498+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:14.024406+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:14.148243+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:14.153242+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:14.386847+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:14.468593+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:14.521575+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:15.060736+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:15.178331+00:00", "trade", 10.3, 10.0]
["2026-09-01T19:13:15.377750+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:15.526570+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:15.869563+00:00", "trade", 10.2972, 300.0]
["2026-09-01T19:13:16.031561+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:16.032006+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:16.436538+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:16.516679+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:16.575039+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:13:16.658099+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:16.827127+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:17.217195+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:17.789621+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:18.004238+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:18.291888+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:18.934695+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:19.012209+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:19.275899+00:00", "trade", 10.2901, 1.0]
["2026-09-01T19:13:19.770686+00:00", "trade", 10.295, 300.0]
["2026-09-01T19:13:19.830455+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:20.152490+00:00", "trade", 10.2999, 7.0]
["2026-09-01T19:13:20.154237+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:21.281592+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:21.281676+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:21.282079+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:21.282240+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:21.283161+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:21.283447+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:21.336971+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:21.392633+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:21.393142+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:21.414589+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:21.414792+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:21.463007+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:21.463458+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:21.535303+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:21.613259+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:21.742587+00:00", "trade", 10.295, 7.0]
["2026-09-01T19:13:21.743421+00:00", "trade", 10.295, 2.0]
["2026-09-01T19:13:23.535767+00:00", "trade", 10.3, 300.0]
["2026-09-01T19:13:23.535883+00:00", "trade", 10.295, 57.0]
["2026-09-01T19:13:23.536298+00:00", "trade", 10.295, 2.0]
["2026-09-01T19:13:23.538156+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:23.538180+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:23.551242+00:00", "trade", 10.3, 11.0]
["2026-09-01T19:13:23.554744+00:00", "trade", 10.295, 1.0]
["2026-09-01T19:13:23.581017+00:00", "trade", 10.3, 10.0]
["2026-09-01T19:13:23.581752+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:23.647791+00:00", "trade", 10.2999, 4500.0]
["2026-09-01T19:13:23.798702+00:00", "trade", 10.295, 19.0]
["2026-09-01T19:13:25.523714+00:00", "trade", 10.3, 93.0]
["2026-09-01T19:13:25.523780+00:00", "trade", 10.3, 12.0]
["2026-09-01T19:13:25.523845+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:13:25.524103+00:00", "trade", 10.3, 12.0]
["2026-09-01T19:13:25.524286+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:25.524287+00:00", "trade", 10.3, 5000.0]
["2026-09-01T19:13:25.524289+00:00", "trade", 10.3, 300.0]
["2026-09-01T19:13:25.524294+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:13:25.524347+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:13:25.524372+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:13:25.524375+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:13:25.524424+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:25.524430+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:25.524445+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:25.524453+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:25.524460+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:25.524466+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:25.524474+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:25.524495+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:13:25.524599+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:13:25.524606+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:13:25.524614+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:13:25.524621+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:13:25.524629+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:13:25.524636+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:13:25.524642+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:13:25.524649+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:13:25.524655+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:13:25.524661+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:13:25.524674+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:13:25.524681+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:13:25.524688+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:13:25.524695+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:13:25.524698+00:00", "trade", 10.3, 500.0]
["2026-09-01T19:13:25.524699+00:00", "trade", 10.3, 5.0]
["2026-09-01T19:13:25.524699+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.524702+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.524708+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.524715+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.524730+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.524736+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.524743+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.524765+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.524771+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.525042+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.525067+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.525207+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.525320+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.525463+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.525491+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.525524+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.525864+00:00", "trade", 10.2999, 93.0]
["2026-09-01T19:13:25.525926+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.525949+00:00", "trade", 10.2999, 12.0]
["2026-09-01T19:13:25.525975+00:00", "trade", 10.2999, 100.0]
["2026-09-01T19:13:25.525998+00:00", "trade", 10.2999, 12.0]
["2026-09-01T19:13:25.526138+00:00", "trade", 10.2999, 100.0]
["2026-09-01T19:13:25.526166+00:00", "trade", 10.2999, 100.0]
["2026-09-01T19:13:25.526195+00:00", "trade", 10.2999, 100.0]
["2026-09-01T19:13:25.526224+00:00", "trade", 10.2999, 5000.0]
["2026-09-01T19:13:25.526254+00:00", "trade", 10.2999, 300.0]
["2026-09-01T19:13:25.526279+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.526576+00:00", "trade", 10.2999, 100.0]
["2026-09-01T19:13:25.526935+00:00", "trade", 10.2999, 500.0]
["2026-09-01T19:13:25.526961+00:00", "trade", 10.2999, 5.0]
["2026-09-01T19:13:25.527289+00:00", "trade", 10.2999, 1578.0]
["2026-09-01T19:13:25.527924+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.540203+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.561568+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.562734+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.562741+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.566963+00:00", "trade", 10.308, 20.0]
["2026-09-01T19:13:25.586957+00:00", "trade", 10.3077, 19.0]
["2026-09-01T19:13:25.625355+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:25.825064+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.078757+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.079444+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.079686+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.103029+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.103476+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.252732+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.254706+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.259278+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.259303+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.259902+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.260070+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.265586+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.266053+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.330954+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.333335+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.333686+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.335943+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.364730+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.432994+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.518865+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.519566+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.559811+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.627353+00:00", "trade", 10.305, 8000.0]
["2026-09-01T19:13:26.628166+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:26.686100+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:27.061669+00:00", "trade", 10.3, 1110.0]
["2026-09-01T19:13:27.097132+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:27.281937+00:00", "trade", 10.3, 1147.0]
["2026-09-01T19:13:27.857895+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:27.914284+00:00", "trade", 10.3001, 10000.0]
["2026-09-01T19:13:27.968801+00:00", "trade", 10.3001, 4500.0]
["2026-09-01T19:13:27.995322+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:28.024790+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:28.681851+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:28.681863+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:28.681986+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:30.111951+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:13:30.153199+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:30.167168+00:00", "trade", 10.305, 4500.0]
["2026-09-01T19:13:30.314301+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:30.314422+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:30.314505+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:30.314729+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:30.366729+00:00", "trade", 10.305, 7000.0]
["2026-09-01T19:13:30.389217+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:30.389575+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:31.012361+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:31.031943+00:00", "trade", 10.2979, 100.0]
["2026-09-01T19:13:31.166154+00:00", "trade", 10.305, 575.0]
["2026-09-01T19:13:31.167554+00:00", "trade", 10.305, 1150.0]
["2026-09-01T19:13:31.179361+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:13:31.180130+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:31.273046+00:00", "trade", 10.2981, 6.0]
["2026-09-01T19:13:31.376475+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:31.404518+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:31.812598+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:32.037248+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:32.174562+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:33.509370+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:33.509831+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:33.553419+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:33.554280+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:33.554757+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:34.807253+00:00", "trade", 10.298, 66.0]
["2026-09-01T19:13:34.808078+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:34.808538+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:35.059386+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:35.289110+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:35.289136+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:35.289410+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:35.289455+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:35.289685+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:35.289736+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:35.289885+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:35.290158+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:35.349227+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:35.726369+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:35.726449+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:35.726954+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:36.151406+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:36.151645+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:36.151672+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:36.233833+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:36.233866+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:36.505713+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:36.505739+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:36.506675+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:36.615689+00:00", "trade", 10.299, 1.0]
["2026-09-01T19:13:36.923803+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:37.742183+00:00", "trade", 10.2979, 100.0]
["2026-09-01T19:13:37.921079+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:38.168038+00:00", "trade", 10.305, 2.0]
["2026-09-01T19:13:38.275623+00:00", "trade", 10.305, 1000.0]
["2026-09-01T19:13:38.556724+00:00", "trade", 10.3001, 1260.0]
["2026-09-01T19:13:38.603055+00:00", "trade", 10.3001, 1.0]
["2026-09-01T19:13:38.753449+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:38.792848+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:38.793305+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:39.092414+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:39.099496+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:39.099689+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:39.100157+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:39.100187+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:39.144120+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:39.144793+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:39.145267+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:39.430152+00:00", "trade", 10.305, 10.0]
["2026-09-01T19:13:39.681224+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:39.681756+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:39.682161+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:39.682627+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:39.768348+00:00", "trade", 10.3031, 1.0]
["2026-09-01T19:13:39.811901+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:39.876203+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:40.025715+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:40.547967+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:40.547975+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:40.549052+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:40.549542+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:40.836058+00:00", "trade", 10.305, 1000.0]
["2026-09-01T19:13:41.099134+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:41.099596+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:41.147428+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:41.296029+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:41.493495+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:41.493946+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:41.658240+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:41.759667+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:41.906368+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:41.913420+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:42.633861+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:42.633894+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:42.634412+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:42.880489+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:42.887338+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:42.905283+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:43.596074+00:00", "trade", 10.293, 5.0]
["2026-09-01T19:13:44.084425+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:44.449998+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:44.485537+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:44.535412+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:44.535666+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:44.536119+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:44.536320+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:44.555317+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:44.634569+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:44.634952+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:44.635403+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:44.855414+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:44.998113+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:44.998569+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:45.084796+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:45.177277+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:45.422659+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:45.423182+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:45.450226+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:45.450254+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:45.690437+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:46.063175+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:46.242392+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:46.243150+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:46.325404+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:46.325470+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:46.336389+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:13:46.337052+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:46.337228+00:00", "trade", 10.305, 2.0]
["2026-09-01T19:13:46.337312+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:46.408426+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:46.428862+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:46.429299+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:46.488702+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:46.488722+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:46.596875+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:46.894748+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:46.924884+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:47.115184+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:47.115395+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:48.061411+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:48.655149+00:00", "trade", 10.2942, 100.0]
["2026-09-01T19:13:48.664496+00:00", "trade", 10.2942, 17.0]
["2026-09-01T19:13:48.768344+00:00", "trade", 10.305, 5000.0]
["2026-09-01T19:13:48.871230+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:48.872210+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:48.876642+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:48.911655+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:48.912112+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:49.063508+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:50.982566+00:00", "trade", 10.308, 500.0]
["2026-09-01T19:13:51.002822+00:00", "trade", 10.3077, 500.0]
["2026-09-01T19:13:51.506942+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:13:51.577553+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:51.618831+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:51.770339+00:00", "trade", 10.305, 103.0]
["2026-09-01T19:13:51.773328+00:00", "trade", 10.305, 497.0]
["2026-09-01T19:13:52.313497+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:52.441229+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:52.443028+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:52.443491+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:52.593679+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:13:52.902498+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:52.902987+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:52.965050+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:53.015535+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:53.046628+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:53.421230+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:53.479595+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:53.634199+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:53.849740+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:54.409829+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:54.427366+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:54.475958+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:54.477039+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:54.507146+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:54.620780+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:54.804965+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:54.805338+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:54.805755+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:54.839379+00:00", "trade", 10.3002, 1.0]
["2026-09-01T19:13:54.840199+00:00", "trade", 10.305, 2.0]
["2026-09-01T19:13:55.718790+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:55.720745+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:55.734256+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:55.735148+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:55.782284+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:56.574754+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:56.574781+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:56.575284+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:58.016583+00:00", "trade", 10.3039, 1.0]
["2026-09-01T19:13:58.732518+00:00", "trade", 10.2981, 2.0]
["2026-09-01T19:13:59.007271+00:00", "trade", 10.3, 20.0]
["2026-09-01T19:13:59.014978+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:59.015768+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:13:59.269998+00:00", "trade", 10.2982, 100.0]
["2026-09-01T19:13:59.449222+00:00", "trade", 10.2981, 131.0]
["2026-09-01T19:13:59.705732+00:00", "trade", 10.3057, 1000.0]
["2026-09-01T19:14:00.517546+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:00.518118+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:00.604543+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:00.921394+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:02.606147+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:03.652771+00:00", "trade", 10.305, 99.0]
["2026-09-01T19:14:03.652773+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:14:03.721574+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:03.921412+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:04.493540+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:04.493753+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:04.517239+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:04.518092+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:04.892650+00:00", "trade", 10.305, 25.0]
["2026-09-01T19:14:04.892650+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:04.892651+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:14:04.892652+00:00", "trade", 10.31, 74.0]
["2026-09-01T19:14:04.892698+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:04.893268+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:04.893295+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:14:04.893347+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:04.893362+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:04.893401+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:04.893438+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:04.893566+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:04.894274+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:04.894378+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:04.894425+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:04.894875+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:04.895012+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:05.134998+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:05.137080+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:05.385451+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:05.385606+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:05.385902+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:05.746032+00:00", "trade", 10.3038, 1000.0]
["2026-09-01T19:14:06.243713+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:06.244172+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:06.381859+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:06.428353+00:00", "trade", 10.2933, 100.0]
["2026-09-01T19:14:06.549647+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:06.552055+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:06.858263+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:07.069491+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:07.145632+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:07.177571+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:07.229113+00:00", "trade", 10.3023, 1.0]
["2026-09-01T19:14:07.253340+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:07.313149+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:07.764696+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:08.092208+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:08.113742+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:08.292871+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:08.659360+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:08.888451+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:08.959631+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:08.985316+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:08.985763+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:09.141785+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:09.147758+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:09.148211+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:09.187143+00:00", "trade", 10.305, 5000.0]
["2026-09-01T19:14:09.187896+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:09.187976+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:14:09.418025+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:10.061765+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:10.062217+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:10.062450+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:10.062545+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:10.072553+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:10.431518+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:14:11.024014+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:11.032246+00:00", "trade", 10.3099, 4000.0]
["2026-09-01T19:14:11.032910+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:11.032953+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:11.033409+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:11.195298+00:00", "trade", 10.2958, 5.0]
["2026-09-01T19:14:11.204632+00:00", "trade", 10.2958, 4.0]
["2026-09-01T19:14:11.313960+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:11.314824+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:11.316679+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:11.379045+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:11.379487+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:11.499646+00:00", "trade", 10.3, 41.0]
["2026-09-01T19:14:11.500353+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:11.500390+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:12.225973+00:00", "trade", 10.305, 4500.0]
["2026-09-01T19:14:12.226590+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:12.226929+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:14:12.227178+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:12.394697+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:14:12.436645+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:12.564393+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:12.564843+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:12.674290+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:12.814083+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:12.814571+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.064466+00:00", "trade", 10.3099, 100.0]
["2026-09-01T19:14:13.064749+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.065263+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:14:13.065563+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.065595+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.065971+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.148704+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.149146+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.149596+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.623032+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.624368+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.624635+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.624826+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.625108+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.676800+00:00", "trade", 10.31, 500.0]
["2026-09-01T19:14:13.677563+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.677590+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.680157+00:00", "trade", 10.3081, 100.0]
["2026-09-01T19:14:13.681768+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.681769+00:00", "trade", 10.31, 1286.0]
["2026-09-01T19:14:13.681788+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:14:13.681795+00:00", "trade", 10.31, 639.0]
["2026-09-01T19:14:13.681795+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:14:13.681797+00:00", "trade", 10.31, 5000.0]
["2026-09-01T19:14:13.681797+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.681804+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.681810+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.681908+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.681915+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.681922+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.681928+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.681934+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.681941+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.682027+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.682034+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.682041+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:14:13.682048+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:14:13.682056+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:14:13.682063+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:14:13.682066+00:00", "trade", 10.31, 903.0]
["2026-09-01T19:14:13.682067+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:14:13.682069+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:14:13.682070+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:14:13.682071+00:00", "trade", 10.31, 2000.0]
["2026-09-01T19:14:13.682074+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:14:13.682074+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:14:13.682075+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:14:13.682082+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:14:13.682088+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:14:13.682094+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:14:13.682100+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:14:13.682106+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:14:13.682113+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:14:13.682120+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:14:13.682141+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:14:13.682154+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:14:13.682160+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:14:13.682166+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:14:13.682173+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.682255+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.682284+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.682319+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.682354+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:14:13.682359+00:00", "trade", 10.31, 16.0]
["2026-09-01T19:14:13.682360+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.682453+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.683279+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.683308+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.683524+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.684167+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.684191+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.687890+00:00", "trade", 10.31, 11.0]
["2026-09-01T19:14:13.695145+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.696080+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.696175+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.712265+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.712288+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.712894+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.719399+00:00", "trade", 10.31, 11.0]
["2026-09-01T19:14:13.744392+00:00", "trade", 10.315, 172.0]
["2026-09-01T19:14:13.744398+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.744402+00:00", "trade", 10.32, 172.0]
["2026-09-01T19:14:13.744440+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.745090+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.745429+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.752672+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.757018+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.866173+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.982460+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:13.986157+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:14.203248+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:14.203289+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:14.368277+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:14.558500+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:14:14.588153+00:00", "trade", 10.3101, 200.0]
["2026-09-01T19:14:14.928832+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:14.929495+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:14.929949+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:14.930389+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:14.957098+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:14.957188+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:14.957256+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:14.957425+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:14.978932+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:15.073760+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:15.084451+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:15.190138+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:15.237273+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:15.504548+00:00", "trade", 10.3151, 7000.0]
["2026-09-01T19:14:15.505228+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:15.505342+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:15.505623+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:15.507758+00:00", "trade", 10.2945, 400.0]
["2026-09-01T19:14:15.804075+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:15.804088+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:16.043315+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:16.043333+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:16.043373+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:16.045524+00:00", "trade", 10.32, 600.0]
["2026-09-01T19:14:16.045963+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:16.045990+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:16.457585+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:16.639243+00:00", "trade", 10.2972, 100.0]
["2026-09-01T19:14:16.705574+00:00", "trade", 10.315, 4500.0]
["2026-09-01T19:14:16.809179+00:00", "trade", 10.315, 50.0]
["2026-09-01T19:14:16.809188+00:00", "trade", 10.32, 50.0]
["2026-09-01T19:14:16.809898+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:16.903590+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:16.903672+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:16.903764+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:16.903793+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:16.904226+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:16.936485+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:16.937183+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:16.937665+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:17.610879+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:17.610903+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:17.634162+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:17.634612+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:17.729149+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:17.905655+00:00", "trade", 10.32, 700.0]
["2026-09-01T19:14:17.905670+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:14:17.905675+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:14:17.905680+00:00", "trade", 10.32, 199.0]
["2026-09-01T19:14:17.905782+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:17.906148+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:17.906161+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:17.906363+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:17.906892+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:18.372433+00:00", "trade", 10.3028, 3.0]
["2026-09-01T19:14:18.461389+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:18.553661+00:00", "trade", 10.3181, 25.0]
["2026-09-01T19:14:19.247866+00:00", "trade", 10.3028, 5.0]
["2026-09-01T19:14:19.462838+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:20.056529+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:20.415232+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:21.314074+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:21.314176+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:21.314499+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:21.315128+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:21.372005+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:21.387611+00:00", "trade", 10.315, 291.0]
["2026-09-01T19:14:21.387912+00:00", "trade", 10.315, 200.0]
["2026-09-01T19:14:22.214605+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:14:22.215162+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:22.215189+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:22.215591+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:22.215709+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:22.216040+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:22.248279+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:22.761366+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:14:22.762878+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:22.763487+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:22.781587+00:00", "trade", 10.3131, 5000.0]
["2026-09-01T19:14:23.005860+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:23.006241+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:23.006267+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:23.105061+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:23.105096+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:23.109585+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:23.109634+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:23.217577+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:23.279114+00:00", "trade", 10.315, 216.0]
["2026-09-01T19:14:23.294964+00:00", "trade", 10.3105, 784.0]
["2026-09-01T19:14:23.328921+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:23.328947+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:23.329570+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:23.485463+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:23.819526+00:00", "trade", 10.3033, 186.0]
["2026-09-01T19:14:23.952200+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:23.952239+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:24.023789+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:24.079901+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:24.080363+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:24.080389+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:24.213077+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:24.213114+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:24.943041+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:24.956020+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:25.231451+00:00", "trade", 10.2966, 200.0]
["2026-09-01T19:14:25.420246+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:25.420272+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:25.420776+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:26.001115+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:26.008588+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:26.008614+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:26.111197+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:26.111229+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:26.196349+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:26.196373+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:26.196957+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:26.557319+00:00", "trade", 10.2967, 3.0]
["2026-09-01T19:14:27.056863+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:14:27.112224+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:27.112257+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:27.112930+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:27.115025+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:27.115051+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:27.352127+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:27.352573+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:27.534624+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:27.534632+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:27.535084+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:27.535107+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:27.535720+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:27.760883+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:27.851150+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:27.851735+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:27.852190+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:28.180275+00:00", "trade", 10.3101, 4000.0]
["2026-09-01T19:14:28.181037+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:28.181994+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:28.182350+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:29.164379+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:29.213070+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:29.337842+00:00", "trade", 10.32, 7.0]
["2026-09-01T19:14:29.338275+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:29.338548+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:29.339261+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:29.339720+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:29.427210+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:29.548425+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:29.673917+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:30.090595+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:14:30.108795+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:30.632620+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:30.633296+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:30.963431+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:30.963905+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:31.019745+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:31.020427+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:31.269552+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:31.270361+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:31.270403+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:31.270821+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:31.287808+00:00", "trade", 10.2969, 1.0]
["2026-09-01T19:14:31.418941+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:31.741065+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:31.971304+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.005298+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.005311+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.039197+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.039204+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.040029+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.040085+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.040537+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.145152+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.277405+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.278355+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.388678+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.389575+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.389691+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.394987+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.400411+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.462962+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.463414+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.628101+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.628555+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.629005+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.704872+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.705313+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.869357+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:32.870249+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:33.033367+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:33.033840+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:33.067219+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:33.174480+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:33.251356+00:00", "trade", 10.315, 111.0]
["2026-09-01T19:14:33.271131+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:33.324098+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:14:33.523017+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:33.848176+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:33.848657+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:33.849089+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:33.849256+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:33.849975+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:33.858310+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:33.858704+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:33.933603+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:33.953699+00:00", "trade", 10.315, 11.0]
["2026-09-01T19:14:33.954034+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:34.020667+00:00", "trade", 10.3195, 900.0]
["2026-09-01T19:14:34.020717+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:34.021767+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:34.032481+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:34.035776+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:14:34.856911+00:00", "trade", 10.297, 100.0]
["2026-09-01T19:14:37.037149+00:00", "trade", 10.315, 253.0]
["2026-09-01T19:14:37.037180+00:00", "trade", 10.315, 20.0]
["2026-09-01T19:14:37.037211+00:00", "trade", 10.315, 5.0]
["2026-09-01T19:14:37.037242+00:00", "trade", 10.315, 225.0]
["2026-09-01T19:14:37.396152+00:00", "trade", 10.2971, 20.0]
["2026-09-01T19:14:37.953563+00:00", "trade", 10.3039, 18.0]
["2026-09-01T19:14:37.955994+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:38.122181+00:00", "trade", 10.32, 2.0]
["2026-09-01T19:14:38.209053+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:38.405914+00:00", "trade", 10.315, 8000.0]
["2026-09-01T19:14:39.807621+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:14:40.361229+00:00", "trade", 10.3199, 100.0]
["2026-09-01T19:14:41.476469+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:14:41.476470+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:14:41.476471+00:00", "trade", 10.32, 2778.0]
["2026-09-01T19:14:41.476473+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:14:41.476476+00:00", "trade", 10.32, 400.0]
["2026-09-01T19:14:41.476477+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:41.476483+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:41.476490+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:41.476572+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:41.476579+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:41.476585+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:41.476598+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:41.476612+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:41.476638+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:41.476640+00:00", "trade", 10.32, 19.0]
["2026-09-01T19:14:41.476646+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:41.476656+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:41.476662+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:41.476663+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:14:41.476669+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:41.476674+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:14:41.476675+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:41.476682+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:41.476688+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:14:41.476688+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:41.476692+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:14:41.476694+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:41.476697+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:14:41.476701+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:41.476708+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:41.476722+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:41.476728+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:41.476736+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.476742+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.476748+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.476756+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.476762+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.476877+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.476911+00:00", "trade", 10.32, 81.0]
["2026-09-01T19:14:41.477064+00:00", "trade", 10.32, 27.0]
["2026-09-01T19:14:41.477121+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:14:41.477148+00:00", "trade", 10.32, 33.0]
["2026-09-01T19:14:41.477148+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:14:41.477148+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:14:41.477149+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.477197+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.477242+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.477249+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.477256+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.477271+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.477278+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.477292+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.477306+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.477312+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.477319+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.477325+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.477332+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.477382+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.478192+00:00", "trade", 10.32, 22.0]
["2026-09-01T19:14:41.478492+00:00", "trade", 10.32, 11.0]
["2026-09-01T19:14:41.478618+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.478623+00:00", "trade", 10.32, 11.0]
["2026-09-01T19:14:41.478681+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.479504+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.480007+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.485397+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.490483+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:14:41.507243+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:41.507452+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.059075+00:00", "trade", 10.325, 3.0]
["2026-09-01T19:14:42.060471+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.061033+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.137016+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:14:42.186398+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.187100+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.187313+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.187341+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.187347+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:14:42.187347+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.187787+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.187821+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.187830+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.187841+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.187848+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.187897+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.187922+00:00", "trade", 10.325, 297.0]
["2026-09-01T19:14:42.187922+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.187924+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:14:42.187925+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:14:42.187927+00:00", "trade", 10.32, 184.0]
["2026-09-01T19:14:42.187929+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.187931+00:00", "trade", 10.32, 8.0]
["2026-09-01T19:14:42.187933+00:00", "trade", 10.32, 4.0]
["2026-09-01T19:14:42.187933+00:00", "trade", 10.32, 607.0]
["2026-09-01T19:14:42.187943+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:14:42.187965+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.187972+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.187979+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188001+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188008+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188015+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188029+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188225+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188327+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188423+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188431+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188438+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188445+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188452+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188458+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:14:42.188460+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188468+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188475+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188481+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188485+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188488+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188500+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188533+00:00", "trade", 10.32, 7.0]
["2026-09-01T19:14:42.188577+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188583+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188621+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188629+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188638+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188644+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188647+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188660+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.188665+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.188672+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.188680+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.188687+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.188693+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.188700+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.188707+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.188721+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.188727+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.188736+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:14:42.188736+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.188754+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.188779+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.188857+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.188864+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.188871+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.188904+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.189041+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.189061+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.189079+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.189092+00:00", "trade", 10.32, 58.0]
["2026-09-01T19:14:42.189098+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.189424+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.189459+00:00", "trade", 10.32, 7.0]
["2026-09-01T19:14:42.189498+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.189653+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.189699+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.189738+00:00", "trade", 10.32, 7.0]
["2026-09-01T19:14:42.189760+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.189761+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:14:42.189847+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.189894+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.189900+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.189910+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.189935+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.189942+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.190167+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.190844+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.191261+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.192467+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.192532+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.192596+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.193033+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.193358+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.193432+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.195586+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.197945+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.253898+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.290622+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.426749+00:00", "trade", 10.315, 8000.0]
["2026-09-01T19:14:42.427469+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.541633+00:00", "trade", 10.32, 120.0]
["2026-09-01T19:14:42.541637+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.542098+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.542371+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.542385+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.542835+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.543395+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.543396+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:14:42.543475+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.543482+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.543714+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.543721+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:14:42.543727+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.543734+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.543741+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.543749+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.543755+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.543761+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.543768+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.543781+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.543788+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.543794+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.543801+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.543814+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:14:42.543820+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:14:42.543821+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.543828+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.543835+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.543838+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:14:42.543842+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.543862+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.543868+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.543875+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.543896+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.544106+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.544247+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.544336+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.544809+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.546292+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.546826+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.549382+00:00", "trade", 10.325, 572.0]
["2026-09-01T19:14:42.549831+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.550659+00:00", "trade", 10.32, 5.0]
["2026-09-01T19:14:42.551563+00:00", "trade", 10.325, 572.0]
["2026-09-01T19:14:42.560713+00:00", "trade", 10.325, 800.0]
["2026-09-01T19:14:42.561947+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.562404+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.576507+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.829767+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.905928+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.905979+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.906804+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.907443+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:42.907466+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.349998+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:14:43.581260+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.581267+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.581274+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.581281+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.581287+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.581294+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.581298+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:14:43.581307+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.581313+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.581320+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.581327+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.581333+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.581467+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.581618+00:00", "trade", 10.32, 300.0]
["2026-09-01T19:14:43.581727+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.581743+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.581771+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.581775+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.581782+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.581795+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.581809+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.581815+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.581823+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.582007+00:00", "trade", 10.32, 24.0]
["2026-09-01T19:14:43.582033+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.582476+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.601903+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.612753+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.769142+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.769242+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:43.769653+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:44.025332+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:44.040173+00:00", "trade", 10.3204, 4500.0]
["2026-09-01T19:14:44.040893+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:44.203689+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:45.185916+00:00", "trade", 10.3299, 1500.0]
["2026-09-01T19:14:45.200463+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:45.201921+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:45.202182+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:45.202423+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:45.202881+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:45.615105+00:00", "trade", 10.3205, 801.0]
["2026-09-01T19:14:45.615926+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:45.629625+00:00", "trade", 10.325, 199.0]
["2026-09-01T19:14:45.630401+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:45.648667+00:00", "trade", 10.3067, 31.0]
["2026-09-01T19:14:45.666732+00:00", "trade", 10.2994, 200.0]
["2026-09-01T19:14:45.777758+00:00", "trade", 10.3067, 3.0]
["2026-09-01T19:14:46.176121+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:46.316648+00:00", "trade", 10.3132, 200.0]
["2026-09-01T19:14:46.324418+00:00", "trade", 10.3132, 100.0]
["2026-09-01T19:14:46.327442+00:00", "trade", 10.3132, 100.0]
["2026-09-01T19:14:46.331173+00:00", "trade", 10.3132, 100.0]
["2026-09-01T19:14:46.335638+00:00", "trade", 10.3132, 100.0]
["2026-09-01T19:14:46.371990+00:00", "trade", 10.3132, 200.0]
["2026-09-01T19:14:46.431362+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:46.431381+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:46.431412+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:46.431948+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:48.265025+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:48.265078+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:48.348109+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:48.348127+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:48.348164+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.054570+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.054970+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.055084+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:14:49.055089+00:00", "trade", 10.32, 69.0]
["2026-09-01T19:14:49.055214+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.055300+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.055306+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.055326+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.055417+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.055426+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.055490+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.055509+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:14:49.055509+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.055523+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.055530+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.055560+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.055818+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.056073+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.056102+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.061130+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.065077+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.065110+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.065743+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.066567+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.131211+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.131478+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.170266+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.170626+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.182601+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.182844+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.203444+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.206453+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.239133+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:49.239339+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:50.562935+00:00", "trade", 10.2996, 1.0]
["2026-09-01T19:14:50.689656+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:50.689693+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:50.996447+00:00", "trade", 10.325, 10.0]
["2026-09-01T19:14:50.997028+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:50.997461+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:50.997468+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:51.003367+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:51.003753+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:51.012172+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:51.109486+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:51.111899+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:51.173590+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:51.276931+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:51.683344+00:00", "trade", 10.3298, 4500.0]
["2026-09-01T19:14:51.685665+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:51.738307+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:52.096878+00:00", "trade", 10.3299, 50.0]
["2026-09-01T19:14:52.098325+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:52.098912+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:52.213760+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:52.214356+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:52.215179+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:52.268779+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:52.631769+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:52.632683+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:52.927315+00:00", "trade", 10.3299, 8000.0]
["2026-09-01T19:14:52.928020+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:53.094197+00:00", "trade", 10.3281, 900.0]
["2026-09-01T19:14:53.094211+00:00", "trade", 10.33, 900.0]
["2026-09-01T19:14:53.094222+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:53.095086+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:14:53.096808+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:14:53.099652+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:14:53.099652+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:53.099656+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:14:53.099874+00:00", "trade", 10.33, 500.0]
["2026-09-01T19:14:53.100072+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:53.100091+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:53.100700+00:00", "trade", 10.33, 499.0]
["2026-09-01T19:14:53.104149+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:53.337119+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:53.450183+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:53.450511+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:53.450787+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:53.586706+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:53.586802+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:53.587555+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:53.587955+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:53.587968+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:53.588550+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:53.589361+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:53.620275+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:53.620725+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:54.190761+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:54.323674+00:00", "trade", 10.33, 65.0]
["2026-09-01T19:14:54.324446+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:54.667551+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:14:54.668235+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:54.738922+00:00", "trade", 10.325, 1.0]
["2026-09-01T19:14:54.805021+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:54.916256+00:00", "trade", 10.3012, 100.0]
["2026-09-01T19:14:56.581089+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:56.613777+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:56.797064+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:56.978132+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:14:56.993601+00:00", "trade", 10.3295, 900.0]
["2026-09-01T19:14:57.048019+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:57.048026+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:57.213036+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:57.794693+00:00", "trade", 10.325, 2000.0]
["2026-09-01T19:14:58.832949+00:00", "trade", 10.325, 1.0]
["2026-09-01T19:14:59.072523+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:59.073010+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:14:59.087695+00:00", "trade", 10.3281, 50.0]
["2026-09-01T19:14:59.288869+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:00.428364+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:00.489805+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:01.041381+00:00", "trade", 10.3017, 77.0]
["2026-09-01T19:15:01.143236+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:01.195908+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:01.517137+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:01.517373+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:01.531429+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:01.531490+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:01.678578+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:02.090688+00:00", "trade", 10.3167, 1.0]
["2026-09-01T19:15:02.091903+00:00", "trade", 10.325, 2.0]
["2026-09-01T19:15:02.945334+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:04.047923+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:06.334218+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:06.472968+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:06.472987+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:06.473493+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:06.473735+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:06.473781+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:06.525933+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:06.525940+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:06.526811+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:06.529476+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:06.529524+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:06.530013+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:06.530418+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:06.530472+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:06.591356+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:15:06.651628+00:00", "trade", 10.325, 800.0]
["2026-09-01T19:15:07.636672+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:15:07.867628+00:00", "trade", 10.3006, 100.0]
["2026-09-01T19:15:08.136428+00:00", "trade", 10.302, 100.0]
["2026-09-01T19:15:08.189205+00:00", "trade", 10.3201, 8000.0]
["2026-09-01T19:15:08.192273+00:00", "trade", 10.32, 4.0]
["2026-09-01T19:15:08.650849+00:00", "trade", 10.3009, 18.0]
["2026-09-01T19:15:08.673545+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:15:09.201586+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:09.220550+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:09.220600+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:09.256412+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:10.022613+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:10.075527+00:00", "trade", 10.33, 3800.0]
["2026-09-01T19:15:10.077588+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:10.164549+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:10.332671+00:00", "trade", 10.325, 10.0]
["2026-09-01T19:15:10.346331+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:15:10.346829+00:00", "trade", 10.325, 101.0]
["2026-09-01T19:15:10.606043+00:00", "trade", 10.3205, 1000.0]
["2026-09-01T19:15:10.934701+00:00", "trade", 10.3113, 190.0]
["2026-09-01T19:15:10.934739+00:00", "trade", 10.3114, 62.0]
["2026-09-01T19:15:10.975660+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:15:10.999453+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:15:11.888970+00:00", "trade", 10.3032, 1.0]
["2026-09-01T19:15:12.518956+00:00", "trade", 10.3115, 2.0]
["2026-09-01T19:15:13.014297+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:13.373288+00:00", "trade", 10.325, 200.0]
["2026-09-01T19:15:13.374884+00:00", "trade", 10.325, 3.0]
["2026-09-01T19:15:13.388929+00:00", "trade", 10.325, 97.0]
["2026-09-01T19:15:13.388929+00:00", "trade", 10.325, 3.0]
["2026-09-01T19:15:13.390596+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:13.390995+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:13.468292+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:14.646804+00:00", "trade", 10.325, 1000.0]
["2026-09-01T19:15:15.243454+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.243799+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.243803+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.243840+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.243925+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:15:15.243926+00:00", "trade", 10.32, 7.0]
["2026-09-01T19:15:15.243928+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:15:15.243929+00:00", "trade", 10.32, 300.0]
["2026-09-01T19:15:15.243933+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:15:15.243933+00:00", "trade", 10.32, 19.0]
["2026-09-01T19:15:15.243936+00:00", "trade", 10.32, 500.0]
["2026-09-01T19:15:15.243936+00:00", "trade", 10.32, 3.0]
["2026-09-01T19:15:15.243992+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.243996+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:15:15.243999+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:15:15.244000+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.244002+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:15:15.244005+00:00", "trade", 10.32, 753.0]
["2026-09-01T19:15:15.244013+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.244020+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.244027+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.244034+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.244041+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.244048+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.244056+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.244062+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.244068+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.244075+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.244081+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.244087+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.244090+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:15:15.244096+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.244102+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.244116+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.244138+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.244152+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.244159+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.244165+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.244282+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.244292+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:15:15.244305+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:15:15.244313+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:15:15.244329+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:15:15.244335+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:15:15.244338+00:00", "trade", 10.32, 6.0]
["2026-09-01T19:15:15.244342+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:15:15.244349+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:15:15.244355+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:15:15.244362+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:15:15.244368+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:15:15.244375+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:15:15.244388+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:15:15.244388+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:15:15.244394+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:15:15.244398+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:15:15.244401+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:15:15.244401+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:15:15.244403+00:00", "trade", 10.32, 900.0]
["2026-09-01T19:15:15.244403+00:00", "trade", 10.32, 5.0]
["2026-09-01T19:15:15.244403+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:15:15.244404+00:00", "trade", 10.32, 2300.0]
["2026-09-01T19:15:15.244408+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:15:15.244412+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:15:15.244412+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:15:15.244412+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.244430+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.244450+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.244466+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.244471+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.244489+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.244496+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.244503+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.244510+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.244580+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.244612+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.244619+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.244626+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.244716+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.244723+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.244848+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.244900+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.244918+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.244929+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.245412+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.246124+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.246171+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.246591+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.252586+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.296922+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:15:15.297144+00:00", "trade", 10.315, 200.0]
["2026-09-01T19:15:15.297148+00:00", "trade", 10.315, 544.0]
["2026-09-01T19:15:15.297595+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:15:15.297634+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:15:15.345892+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.723247+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.724254+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.724707+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.801572+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.957680+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.965615+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:15.983216+00:00", "trade", 10.3203, 1.0]
["2026-09-01T19:15:15.993161+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:16.004728+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:16.205522+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:16.359668+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:15:16.874506+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:16.874972+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:16.876083+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:16.876284+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:16.960740+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:17.115392+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:17.183272+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:17.361778+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:17.658097+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:17.768522+00:00", "trade", 10.3067, 5.0]
["2026-09-01T19:15:17.772995+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:17.785043+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:17.785499+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:17.956844+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:18.986102+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:19.018268+00:00", "trade", 10.315, 20.0]
["2026-09-01T19:15:19.020920+00:00", "trade", 10.31, 3.0]
["2026-09-01T19:15:19.107268+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:19.647186+00:00", "trade", 10.315, 5000.0]
["2026-09-01T19:15:19.895473+00:00", "trade", 10.315, 15.0]
["2026-09-01T19:15:20.779327+00:00", "trade", 10.3155, 240.0]
["2026-09-01T19:15:20.797584+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:20.847256+00:00", "trade", 10.3038, 5.0]
["2026-09-01T19:15:20.944082+00:00", "trade", 10.318, 217.0]
["2026-09-01T19:15:20.944201+00:00", "trade", 10.315, 200.0]
["2026-09-01T19:15:20.945104+00:00", "trade", 10.315, 572.0]
["2026-09-01T19:15:20.965477+00:00", "trade", 10.32, 11.0]
["2026-09-01T19:15:21.506641+00:00", "trade", 10.324, 4.0]
["2026-09-01T19:15:21.779615+00:00", "trade", 10.3186, 350.0]
["2026-09-01T19:15:22.867326+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:22.869197+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:22.952297+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:22.952314+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:22.952752+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:22.967834+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:23.119684+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:23.119978+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:23.120364+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:23.193498+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:23.193706+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:23.194674+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:23.198170+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:23.215292+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:23.223881+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:23.226130+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:23.229581+00:00", "trade", 10.315, 4.0]
["2026-09-01T19:15:23.566103+00:00", "trade", 10.3039, 2.0]
["2026-09-01T19:15:23.578151+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:23.582322+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:23.585241+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:23.589050+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:23.671495+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:23.786754+00:00", "trade", 10.315, 3.0]
["2026-09-01T19:15:24.071647+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:24.072171+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:24.299417+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:24.299923+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:24.386385+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:24.386907+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:24.387397+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:24.423887+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:24.424386+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:24.921118+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:25.170493+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:25.175365+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:25.175884+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:25.485457+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:25.485962+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:25.734931+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:25.735653+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:25.915473+00:00", "trade", 10.315, 4500.0]
["2026-09-01T19:15:26.296279+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:26.297069+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:26.310993+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:26.314099+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:26.332859+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:26.886619+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:26.891578+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:15:26.963707+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:15:27.216582+00:00", "trade", 10.315, 7000.0]
["2026-09-01T19:15:27.707871+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:28.045641+00:00", "trade", 10.312, 1.0]
["2026-09-01T19:15:28.248953+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:28.362800+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:30.287157+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:31.275324+00:00", "trade", 10.3165, 2.0]
["2026-09-01T19:15:31.764761+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:31.765220+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:31.909582+00:00", "trade", 10.3056, 16.0]
["2026-09-01T19:15:32.274170+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:33.010055+00:00", "trade", 10.315, 18.0]
["2026-09-01T19:15:33.024798+00:00", "trade", 10.315, 187.0]
["2026-09-01T19:15:33.069656+00:00", "trade", 10.3165, 20.0]
["2026-09-01T19:15:33.414108+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:15:33.414542+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:33.414559+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:33.414567+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:33.414584+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:33.414634+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:33.415014+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:33.417590+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:33.552623+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:33.553360+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:33.553866+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:33.554095+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:33.554305+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:33.759039+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:33.759773+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:33.771241+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:15:33.772017+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:33.925479+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:34.209023+00:00", "trade", 10.301, 100.0]
["2026-09-01T19:15:34.233287+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:34.233764+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:34.538504+00:00", "trade", 10.3056, 100.0]
["2026-09-01T19:15:34.882503+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:35.010192+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:35.064711+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:35.064800+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:35.067782+00:00", "trade", 10.31, 24.0]
["2026-09-01T19:15:35.067897+00:00", "trade", 10.31, 800.0]
["2026-09-01T19:15:35.068452+00:00", "trade", 10.31, 530.0]
["2026-09-01T19:15:35.068514+00:00", "trade", 10.31, 24.0]
["2026-09-01T19:15:35.069077+00:00", "trade", 10.31, 42.0]
["2026-09-01T19:15:35.069299+00:00", "trade", 10.31, 121.0]
["2026-09-01T19:15:35.069304+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:15:35.069309+00:00", "trade", 10.31, 400.0]
["2026-09-01T19:15:35.069319+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:15:35.069327+00:00", "trade", 10.31, 140.0]
["2026-09-01T19:15:35.069332+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:15:35.069336+00:00", "trade", 10.31, 600.0]
["2026-09-01T19:15:35.069645+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:35.069679+00:00", "trade", 10.31, 300.0]
["2026-09-01T19:15:35.069727+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:35.069734+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:15:35.069735+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:15:35.069736+00:00", "trade", 10.31, 300.0]
["2026-09-01T19:15:35.069737+00:00", "trade", 10.31, 5.0]
["2026-09-01T19:15:35.069737+00:00", "trade", 10.31, 500.0]
["2026-09-01T19:15:35.069738+00:00", "trade", 10.31, 83.0]
["2026-09-01T19:15:35.069740+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:35.069741+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:15:35.069741+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:15:35.069743+00:00", "trade", 10.31, 1000.0]
["2026-09-01T19:15:35.069744+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:15:35.069754+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:35.069998+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:35.070196+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:35.070452+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:35.070778+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:35.070908+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:35.070909+00:00", "trade", 10.31, 300.0]
["2026-09-01T19:15:35.071021+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:35.071271+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:15:35.071272+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:35.071289+00:00", "trade", 10.31, 11.0]
["2026-09-01T19:15:35.071289+00:00", "trade", 10.31, 12.0]
["2026-09-01T19:15:35.071290+00:00", "trade", 10.31, 737.0]
["2026-09-01T19:15:35.071359+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:35.071750+00:00", "trade", 10.31, 617.0]
["2026-09-01T19:15:35.072011+00:00", "trade", 10.31, 422.0]
["2026-09-01T19:15:35.072011+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:35.074921+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:15:35.075799+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:15:35.075973+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:15:35.085248+00:00", "trade", 10.31, 36.0]
["2026-09-01T19:15:35.088901+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:35.107716+00:00", "trade", 10.31, 280.0]
["2026-09-01T19:15:35.108340+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:35.108798+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:35.111018+00:00", "trade", 10.3101, 2099.0]
["2026-09-01T19:15:35.338371+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:35.348809+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:15:35.424184+00:00", "trade", 10.3101, 99.0]
["2026-09-01T19:15:35.564111+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:35.649036+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:15:35.649043+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:15:35.649050+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:15:35.649065+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:15:35.649091+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:15:35.649097+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:15:35.649137+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:35.649335+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:35.649554+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:35.649610+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:35.649622+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:35.649637+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:35.649751+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:35.649834+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:35.650522+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:35.650726+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:35.651184+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:35.652197+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:35.656324+00:00", "trade", 10.3, 25.0]
["2026-09-01T19:15:35.657093+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:35.657544+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:35.657571+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:35.724372+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:35.724380+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:35.826684+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:35.833159+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:35.961939+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.091324+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.156522+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.308962+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.309405+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.311916+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.410171+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.411890+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.442348+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.442802+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.454298+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.454736+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.480958+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:15:36.481289+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.481370+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.481463+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.481474+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.481609+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.481738+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.481746+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.482123+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.486111+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.602830+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.603310+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.603761+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.603773+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.725882+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.725891+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.726560+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.726567+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.727047+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:36.727868+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:37.214143+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:37.277142+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:37.277398+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:37.279013+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:37.511267+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:37.517502+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:37.618141+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:37.618150+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:38.150416+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:38.170405+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:38.171124+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:38.171187+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:38.204748+00:00", "trade", 10.3198, 15.0]
["2026-09-01T19:15:38.205536+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:38.205997+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:38.255958+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:38.280115+00:00", "trade", 10.3198, 85.0]
["2026-09-01T19:15:38.280897+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:38.281360+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:38.281854+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:38.384634+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:38.548292+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:38.548935+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:38.637844+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:38.715320+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:38.764739+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:38.788504+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:15:38.869497+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:38.885185+00:00", "trade", 10.305, 5000.0]
["2026-09-01T19:15:38.885863+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:39.037399+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:39.063746+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:39.063762+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:39.063803+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:39.118581+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:39.142737+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:39.142780+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:39.143238+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:39.175608+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:39.206921+00:00", "trade", 10.305, 20.0]
["2026-09-01T19:15:39.207613+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:39.207628+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:39.207643+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:39.207749+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:39.277513+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:39.277545+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:39.299455+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:39.349169+00:00", "trade", 10.3011, 100.0]
["2026-09-01T19:15:39.355495+00:00", "trade", 10.3011, 75.0]
["2026-09-01T19:15:39.463307+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:39.716133+00:00", "trade", 10.3194, 3.0]
["2026-09-01T19:15:39.809055+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:39.809583+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:39.809623+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:40.159861+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:40.159867+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:40.453584+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:15:40.481445+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:40.481906+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:40.499416+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:41.926353+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:41.926485+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:41.953872+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:42.158521+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:42.205691+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:43.012321+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:15:43.012690+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:43.012697+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:43.012919+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:43.164250+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:43.185212+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:43.188664+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:43.188978+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:43.201850+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:43.202621+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:43.298465+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:43.299321+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:43.299503+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:43.319998+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:43.469964+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:43.747908+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:43.748416+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:43.826596+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:44.591046+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:44.591053+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:45.488842+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:46.118409+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:46.177523+00:00", "trade", 10.3011, 100.0]
["2026-09-01T19:15:46.645185+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:46.645264+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:46.645578+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:46.645615+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:46.645906+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:46.645919+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:46.645954+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:46.646765+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:46.718182+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:46.718943+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:46.721161+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:46.721632+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:46.754030+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:46.907024+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.073044+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.076931+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.366685+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.392143+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.488438+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.491690+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:15:47.491754+00:00", "trade", 10.305, 80.0]
["2026-09-01T19:15:47.491755+00:00", "trade", 10.305, 2.0]
["2026-09-01T19:15:47.492086+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.492218+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:15:47.492464+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.526154+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.526214+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.526328+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.526609+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.526620+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.526633+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.526989+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.533069+00:00", "trade", 10.31, 11.0]
["2026-09-01T19:15:47.533130+00:00", "trade", 10.31, 47.0]
["2026-09-01T19:15:47.533411+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.533412+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:15:47.533414+00:00", "trade", 10.31, 7.0]
["2026-09-01T19:15:47.533415+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:15:47.533417+00:00", "trade", 10.31, 16.0]
["2026-09-01T19:15:47.533419+00:00", "trade", 10.31, 800.0]
["2026-09-01T19:15:47.533421+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:15:47.533439+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.533525+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.533532+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.533538+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.533544+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.533551+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.533558+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.533564+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.533571+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.533577+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:15:47.533727+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:15:47.533734+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:15:47.533741+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:15:47.533750+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:15:47.533756+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:15:47.533765+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:15:47.533772+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:15:47.533778+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:15:47.533784+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:15:47.533790+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:15:47.533805+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:15:47.533812+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:15:47.533820+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:15:47.533823+00:00", "trade", 10.31, 6.0]
["2026-09-01T19:15:47.533825+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:47.533827+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:15:47.533827+00:00", "trade", 10.31, 8.0]
["2026-09-01T19:15:47.533827+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:15:47.533828+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:47.533834+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:47.533840+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:47.533848+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:47.533854+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:47.533919+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:15:47.534112+00:00", "trade", 10.31, 5.0]
["2026-09-01T19:15:47.534135+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:47.534231+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:47.534237+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:47.534295+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:47.534572+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:47.534589+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:47.534817+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:47.535280+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:47.535480+00:00", "trade", 10.315, 800.0]
["2026-09-01T19:15:47.538135+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:47.541098+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:15:47.543537+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:15:47.628577+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:47.628951+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:47.734564+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:48.628062+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:48.870706+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:48.870763+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:48.870790+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:48.870886+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:48.871201+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:48.871225+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:48.871240+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:48.871632+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:48.872894+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:48.877108+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:48.880610+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:48.944510+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:49.013757+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:49.013821+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:49.014219+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:49.014559+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:49.014706+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:49.014745+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:49.014758+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:49.014776+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:49.014844+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:49.015267+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:49.017262+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:49.024177+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:49.183186+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:49.247676+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:49.248319+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:49.830474+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:49.892376+00:00", "trade", 10.3105, 5000.0]
["2026-09-01T19:15:49.893211+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:49.893233+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:49.893732+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:49.893743+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:49.895560+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:49.902004+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:50.083345+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:50.370555+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:50.370579+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:50.371033+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:50.371089+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:50.389891+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:50.546061+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:50.564044+00:00", "trade", 10.3161, 18.0]
["2026-09-01T19:15:50.984581+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:51.243946+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:51.244395+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:51.315273+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:51.369853+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:51.470423+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:51.504528+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:51.859035+00:00", "trade", 10.3059, 6.0]
["2026-09-01T19:15:51.954114+00:00", "trade", 10.315, 175.0]
["2026-09-01T19:15:51.969561+00:00", "trade", 10.3105, 825.0]
["2026-09-01T19:15:51.982259+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:51.982484+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:51.982621+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:51.982794+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:51.982804+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:51.982865+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:51.982925+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:51.983419+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:51.983431+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:51.983442+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:52.031368+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:52.111547+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:52.112035+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:52.491275+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:52.575478+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:52.727759+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:52.728479+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:52.764160+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:52.764219+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:52.764615+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:52.785907+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:52.849075+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:52.870513+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:52.949671+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:53.062893+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:53.063659+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:53.160004+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:53.226428+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:53.270674+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:53.271193+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:53.271201+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:53.310573+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:53.311042+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:53.345123+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:53.721625+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:53.767693+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:53.963327+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:54.058234+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:54.060230+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:54.060909+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:54.062279+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:54.067733+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:54.559635+00:00", "trade", 10.315, 1500.0]
["2026-09-01T19:15:54.560432+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:54.639741+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:54.664055+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:54.664526+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:54.742138+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:55.095277+00:00", "trade", 10.315, 2.0]
["2026-09-01T19:15:55.095966+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:55.096519+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:55.097144+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:55.193980+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:55.214163+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:55.214639+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:55.529872+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:15:55.532571+00:00", "trade", 10.315, 5.0]
["2026-09-01T19:15:55.699107+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:55.786384+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:55.956225+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:56.402217+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:56.402663+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:56.586289+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:56.587318+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:56.771528+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:56.771994+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:56.987659+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:57.161273+00:00", "trade", 10.315, 750.0]
["2026-09-01T19:15:57.213073+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:57.213816+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:57.214040+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:57.214915+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:57.267114+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:57.270414+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:57.344749+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:57.545217+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:57.586972+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:57.868176+00:00", "trade", 10.3009, 62.0]
["2026-09-01T19:15:58.193872+00:00", "trade", 10.3199, 700.0]
["2026-09-01T19:15:58.194094+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:58.195081+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:58.733611+00:00", "trade", 10.3161, 3.0]
["2026-09-01T19:15:59.539704+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:59.540158+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:59.540184+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:59.540525+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:59.540986+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:59.544371+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:59.652427+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:59.652823+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:59.652829+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:59.652870+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:59.652954+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:59.653059+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:59.653104+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:59.653132+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:59.659491+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:59.659559+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:59.781110+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:59.781162+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:59.781665+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:59.781831+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:59.811108+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:59.894780+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:15:59.895174+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:00.072687+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:00.073200+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:00.073207+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:00.076081+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:00.844582+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:00.844604+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:00.844633+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:00.844657+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:00.951530+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:00.951979+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:00.992640+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:00.993301+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:01.001195+00:00", "trade", 10.315, 4500.0]
["2026-09-01T19:16:01.001971+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:01.411465+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:01.411542+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:01.459697+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:01.460155+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:01.627063+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:01.673129+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:01.849268+00:00", "trade", 10.3195, 1000.0]
["2026-09-01T19:16:01.973837+00:00", "trade", 10.32, 25.0]
["2026-09-01T19:16:01.973918+00:00", "trade", 10.32, 26.0]
["2026-09-01T19:16:01.974637+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:16:01.975159+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:01.975223+00:00", "trade", 10.32, 12.0]
["2026-09-01T19:16:01.975282+00:00", "trade", 10.32, 49.0]
["2026-09-01T19:16:02.011825+00:00", "trade", 10.315, 5.0]
["2026-09-01T19:16:02.101904+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.107786+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.109265+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.109531+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.110554+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.110821+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.164445+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.274404+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.274825+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.286748+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.286757+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.357443+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.358010+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.358038+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.358117+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.458648+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.538624+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.538632+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.539086+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.539543+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.585203+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.585691+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.706360+00:00", "trade", 10.307, 100.0]
["2026-09-01T19:16:02.707149+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.707647+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.707671+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.707694+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:02.763437+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:03.121845+00:00", "trade", 10.31, 1046.0]
["2026-09-01T19:16:03.121896+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:03.122533+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:03.122628+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:03.123076+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:03.123303+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:03.169231+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:03.169408+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:03.636533+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:03.655764+00:00", "trade", 10.3162, 79.0]
["2026-09-01T19:16:03.666643+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:03.667215+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:03.667326+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:03.667669+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:03.686462+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:03.686824+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:03.686840+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:03.687139+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:03.779402+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:03.779409+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:04.072530+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:04.072582+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:04.072608+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:04.470857+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:04.471269+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:04.471424+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:04.471431+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:04.471437+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:04.471538+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:04.472122+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:04.480756+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:04.497827+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:04.497853+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:04.498034+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:04.498327+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:04.498489+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:05.205719+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:05.206595+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:05.358141+00:00", "trade", 10.32, 1550.0]
["2026-09-01T19:16:06.014634+00:00", "trade", 10.3169, 1.0]
["2026-09-01T19:16:06.030373+00:00", "trade", 10.3169, 1.0]
["2026-09-01T19:16:06.861805+00:00", "trade", 10.315, 8000.0]
["2026-09-01T19:16:07.748007+00:00", "trade", 10.3153, 2.0]
["2026-09-01T19:16:07.786134+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:07.799116+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:07.799129+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:07.799182+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:07.835974+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:07.836435+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:07.846997+00:00", "trade", 10.31, 5.0]
["2026-09-01T19:16:07.847005+00:00", "trade", 10.315, 5.0]
["2026-09-01T19:16:07.847136+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:16:07.847772+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:07.874246+00:00", "trade", 10.3169, 1.0]
["2026-09-01T19:16:08.024793+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:08.025241+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:08.025461+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:08.025477+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:08.025540+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:08.025822+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:08.289596+00:00", "trade", 10.3123, 1.0]
["2026-09-01T19:16:08.548834+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:08.613029+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:08.639885+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:16:08.640565+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:08.692473+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:08.692495+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:08.803959+00:00", "trade", 10.3151, 5.0]
["2026-09-01T19:16:08.804823+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:08.805935+00:00", "trade", 10.3151, 99.0]
["2026-09-01T19:16:09.060460+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:09.430770+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:09.430776+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:09.430834+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:16:09.431127+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:09.431218+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:09.431728+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:09.432103+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:09.432138+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:09.434477+00:00", "trade", 10.31, 3.0]
["2026-09-01T19:16:09.529920+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:09.593937+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:09.594607+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:10.255277+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:16:10.289452+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:10.289902+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:10.418507+00:00", "trade", 10.3151, 99.0]
["2026-09-01T19:16:10.862324+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:11.185687+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:11.587233+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:11.618719+00:00", "trade", 10.3074, 5.0]
["2026-09-01T19:16:11.795461+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:11.796039+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:12.053159+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:16:12.067774+00:00", "trade", 10.3105, 798.0]
["2026-09-01T19:16:12.067936+00:00", "trade", 10.315, 102.0]
["2026-09-01T19:16:12.612864+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:16:12.663061+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:12.669769+00:00", "trade", 10.301, 100.0]
["2026-09-01T19:16:12.737581+00:00", "trade", 10.3125, 99.0]
["2026-09-01T19:16:12.752251+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:12.856844+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:12.858801+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:12.860437+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:13.049723+00:00", "trade", 10.3169, 6.0]
["2026-09-01T19:16:13.141049+00:00", "trade", 10.3199, 50.0]
["2026-09-01T19:16:13.857254+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:14.097564+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:15.089284+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:15.089791+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:15.581224+00:00", "trade", 10.3078, 2.0]
["2026-09-01T19:16:15.829473+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:16:15.838596+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:15.839410+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:15.938582+00:00", "trade", 10.3125, 99.0]
["2026-09-01T19:16:16.068833+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:16.068917+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:16:16.068918+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:16.068919+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:16.068920+00:00", "trade", 10.32, 2.0]
["2026-09-01T19:16:16.068923+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:16.068926+00:00", "trade", 10.32, 21.0]
["2026-09-01T19:16:16.068926+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:16.068938+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:16:16.068971+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.068977+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.068981+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:16.068985+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:16.068991+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.068993+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:16:16.068997+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069002+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:16.069004+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069008+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:16:16.069010+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069017+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069023+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:16.069024+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069030+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069037+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069043+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069044+00:00", "trade", 10.32, 1300.0]
["2026-09-01T19:16:16.069044+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069049+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069055+00:00", "trade", 10.32, 98.0]
["2026-09-01T19:16:16.069055+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:16.069056+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069064+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069071+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069078+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069085+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069092+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069098+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069106+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069112+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:16.069112+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069167+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069174+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069180+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069187+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069194+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069200+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069207+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069214+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069228+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069235+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069241+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069248+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069261+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069268+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069270+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:16.069271+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:16.069275+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.069282+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:16:16.069289+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:16:16.069295+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:16:16.069302+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:16:16.069308+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:16:16.069317+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:16:16.069323+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:16:16.069330+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:16:16.069337+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:16:16.069345+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:16:16.069346+00:00", "trade", 10.32, 1000.0]
["2026-09-01T19:16:16.069347+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.069349+00:00", "trade", 10.32, 16.0]
["2026-09-01T19:16:16.069349+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:16:16.069352+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.069358+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.069366+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.069372+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.069384+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.069397+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.069408+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.069473+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.069539+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.069656+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.069708+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.069748+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.069916+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.069968+00:00", "trade", 10.325, 1.0]
["2026-09-01T19:16:16.069992+00:00", "trade", 10.32, 21.0]
["2026-09-01T19:16:16.069997+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.070019+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.070030+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.070071+00:00", "trade", 10.32, 9.0]
["2026-09-01T19:16:16.070142+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.070405+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:16:16.070408+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.070418+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:16.070606+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.070914+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.070927+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.071937+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.074097+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.074856+00:00", "trade", 10.32, 40.0]
["2026-09-01T19:16:16.078656+00:00", "trade", 10.32, 60.0]
["2026-09-01T19:16:16.079853+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.079940+00:00", "trade", 10.32, 282.0]
["2026-09-01T19:16:16.080288+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.080686+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.080739+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:16.080740+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:16:16.080741+00:00", "trade", 10.32, 800.0]
["2026-09-01T19:16:16.080743+00:00", "trade", 10.32, 1004.0]
["2026-09-01T19:16:16.080746+00:00", "trade", 10.32, 96.0]
["2026-09-01T19:16:16.080762+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:16:16.080773+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.080787+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.080794+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.080801+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.080822+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.080835+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.080842+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.080848+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.080861+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.080868+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.081279+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.081285+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.081292+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.081299+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.081306+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.081310+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:16.081322+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.081328+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.081413+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.081433+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.081440+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.081441+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.081461+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.081463+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.081497+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.081549+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:16.081588+00:00", "trade", 10.32, 400.0]
["2026-09-01T19:16:16.081588+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.081596+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.081609+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.081768+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.081779+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.083250+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.083491+00:00", "trade", 10.32, 11.0]
["2026-09-01T19:16:16.084598+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:16.084615+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:16:16.084623+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:16:16.084632+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:16:16.084636+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:16:16.084646+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:16:16.084652+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:16:16.084658+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:16:16.084665+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:16:16.084672+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:16:16.084684+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:16:16.084731+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:16:16.084757+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:16.084758+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.085130+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.085136+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.085224+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.086056+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.086421+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.096343+00:00", "trade", 10.32, 3.0]
["2026-09-01T19:16:16.120037+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.121917+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.122353+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:16.130962+00:00", "trade", 10.32, 5.0]
["2026-09-01T19:16:16.285367+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:18.058731+00:00", "trade", 10.3181, 5.0]
["2026-09-01T19:16:18.069195+00:00", "trade", 10.315, 300.0]
["2026-09-01T19:16:18.069443+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:18.298966+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:18.299449+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:18.340075+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:18.356314+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:18.374740+00:00", "trade", 10.3176, 2.0]
["2026-09-01T19:16:18.375488+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:18.375532+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:18.376037+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:18.635279+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:18.635741+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:18.810738+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:19.002659+00:00", "trade", 10.315, 3.0]
["2026-09-01T19:16:19.213077+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:19.700082+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:19.730407+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:19.730414+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:19.730676+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:19.739672+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:19.740126+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:19.851931+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:19.852002+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:19.852123+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:20.144915+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:20.762564+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:20.900524+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:21.037549+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:21.068104+00:00", "trade", 10.3011, 76.0]
["2026-09-01T19:16:21.283415+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:16:21.531127+00:00", "trade", 10.3135, 8.0]
["2026-09-01T19:16:21.840654+00:00", "trade", 10.315, 8.0]
["2026-09-01T19:16:22.003549+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:22.003768+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:22.003814+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:22.309927+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:22.485752+00:00", "trade", 10.3198, 75.0]
["2026-09-01T19:16:22.486497+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.390387+00:00", "trade", 10.315, 5000.0]
["2026-09-01T19:16:23.443604+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.444073+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.690830+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.691404+00:00", "trade", 10.315, 101.0]
["2026-09-01T19:16:23.691584+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:16:23.691588+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.691593+00:00", "trade", 10.32, 300.0]
["2026-09-01T19:16:23.691593+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.691957+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.692062+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.692075+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.692347+00:00", "trade", 10.315, 5.0]
["2026-09-01T19:16:23.692549+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.692589+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.698614+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:23.864797+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.864843+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.886166+00:00", "trade", 10.3092, 2.0]
["2026-09-01T19:16:23.987600+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.987638+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.987734+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.987858+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.988021+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.988067+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.988301+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.988441+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.988459+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.988663+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.997554+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.997934+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:23.997947+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:24.517426+00:00", "trade", 10.3092, 61.0]
["2026-09-01T19:16:24.517821+00:00", "trade", 10.3092, 759.0]
["2026-09-01T19:16:24.517983+00:00", "trade", 10.3092, 500.0]
["2026-09-01T19:16:24.696572+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:24.741410+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:24.912517+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:24.913994+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:24.914006+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:24.914059+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:24.914477+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:24.915492+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:24.919421+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:25.502512+00:00", "trade", 10.3151, 5.0]
["2026-09-01T19:16:25.830466+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:25.862378+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:25.862867+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:25.868178+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:25.895203+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:25.980550+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:26.361461+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:27.627578+00:00", "trade", 10.3092, 6.0]
["2026-09-01T19:16:27.686418+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:27.686855+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:27.687334+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:27.688933+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:27.688940+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:27.696493+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:27.696520+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:27.697333+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:27.697358+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:27.698184+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:27.702107+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:27.702132+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:27.704362+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:27.887968+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:27.888343+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:28.002996+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:28.226194+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:28.227052+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:28.227124+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:28.227682+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:28.236674+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:28.237146+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:28.292809+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:28.292816+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:29.286925+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:29.286938+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:29.329370+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:29.386579+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:29.386895+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:29.399022+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:29.428500+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:29.524216+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:29.524584+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:29.524889+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:29.527047+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:29.561087+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:29.561819+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:29.671270+00:00", "trade", 10.315, 20.0]
["2026-09-01T19:16:29.671643+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:29.671684+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:29.672100+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:29.672368+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:29.672581+00:00", "trade", 10.315, 525.0]
["2026-09-01T19:16:29.673185+00:00", "trade", 10.315, 525.0]
["2026-09-01T19:16:29.673261+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:29.673358+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:29.673926+00:00", "trade", 10.315, 525.0]
["2026-09-01T19:16:29.673991+00:00", "trade", 10.315, 145.0]
["2026-09-01T19:16:30.250512+00:00", "trade", 10.3012, 100.0]
["2026-09-01T19:16:30.942646+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:31.049547+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:31.456722+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:31.469191+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:31.561956+00:00", "trade", 10.315, 50.0]
["2026-09-01T19:16:31.635976+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:31.636443+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:31.854722+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:32.049657+00:00", "trade", 10.32, 120.0]
["2026-09-01T19:16:32.049658+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:32.049659+00:00", "trade", 10.32, 20.0]
["2026-09-01T19:16:32.049660+00:00", "trade", 10.32, 445.0]
["2026-09-01T19:16:32.049676+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:16:32.049824+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:16:32.049839+00:00", "trade", 10.32, 1000.0]
["2026-09-01T19:16:32.049843+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:32.049861+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:32.049920+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:32.049971+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:32.050227+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:32.050243+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:32.050344+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:32.050355+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:32.050367+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:32.050380+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:32.050747+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:32.050791+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:32.050916+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:32.050929+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:32.052717+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:32.053552+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:32.451325+00:00", "trade", 10.3012, 14.0]
["2026-09-01T19:16:32.579703+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:32.580167+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:32.580659+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:32.604737+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:32.793676+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:33.270395+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:33.270585+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:33.270965+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:33.271061+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:33.368390+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:33.809957+00:00", "trade", 10.3199, 1000.0]
["2026-09-01T19:16:34.111486+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:34.528099+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:34.908077+00:00", "trade", 10.32, 300.0]
["2026-09-01T19:16:34.908078+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:16:34.908128+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:16:34.908182+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:34.908185+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:34.908187+00:00", "trade", 10.32, 8.0]
["2026-09-01T19:16:34.908187+00:00", "trade", 10.32, 4.0]
["2026-09-01T19:16:34.908187+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:16:34.908237+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:34.908244+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:34.908252+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:34.908258+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:34.908268+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:34.908275+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:34.908284+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:34.908291+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:34.908304+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:34.908310+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:34.908317+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:34.908320+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:16:34.908324+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:34.908377+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:34.908559+00:00", "trade", 10.32, 36.0]
["2026-09-01T19:16:34.908629+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:34.908637+00:00", "trade", 10.319, 56.0]
["2026-09-01T19:16:34.908964+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:16:34.909165+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:34.909331+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:34.909398+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:34.909445+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:34.911359+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:34.913645+00:00", "trade", 10.328, 434.0]
["2026-09-01T19:16:34.917757+00:00", "trade", 10.325, 200.0]
["2026-09-01T19:16:34.984481+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:34.986727+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:35.011795+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:35.032166+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:35.044753+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:35.393351+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:35.571842+00:00", "trade", 10.325, 4500.0]
["2026-09-01T19:16:35.670243+00:00", "trade", 10.3147, 10.0]
["2026-09-01T19:16:35.845032+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:35.845528+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:35.847815+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:35.847873+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:35.893678+00:00", "trade", 10.3201, 5000.0]
["2026-09-01T19:16:35.908701+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:35.909108+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:35.950616+00:00", "trade", 10.3251, 8000.0]
["2026-09-01T19:16:35.952424+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:35.953059+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:36.184853+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:36.910270+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:36.911445+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:36.945903+00:00", "trade", 10.3251, 65.0]
["2026-09-01T19:16:37.044623+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:37.245409+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:37.245921+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:37.589548+00:00", "trade", 10.3121, 27.0]
["2026-09-01T19:16:37.590798+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:37.591256+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:38.034889+00:00", "trade", 10.324, 1000.0]
["2026-09-01T19:16:38.222818+00:00", "trade", 10.325, 500.0]
["2026-09-01T19:16:39.370818+00:00", "trade", 10.3121, 1.0]
["2026-09-01T19:16:39.464160+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:39.464496+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:39.649846+00:00", "trade", 10.3179, 11.0]
["2026-09-01T19:16:39.657109+00:00", "trade", 10.3179, 6.0]
["2026-09-01T19:16:39.660302+00:00", "trade", 10.3179, 1.0]
["2026-09-01T19:16:39.697917+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:39.699646+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:40.814953+00:00", "trade", 10.3202, 1000.0]
["2026-09-01T19:16:41.058242+00:00", "trade", 10.325, 3.0]
["2026-09-01T19:16:41.150135+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:41.268189+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:41.270534+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:41.416834+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:41.817420+00:00", "trade", 10.325, 161.0]
["2026-09-01T19:16:41.898532+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:42.013586+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:42.214092+00:00", "trade", 10.325, 51.0]
["2026-09-01T19:16:43.032274+00:00", "trade", 10.302, 44.0]
["2026-09-01T19:16:43.071611+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:43.071638+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:43.728999+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:44.371555+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:16:45.781994+00:00", "trade", 10.3187, 3.0]
["2026-09-01T19:16:46.208564+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:47.530076+00:00", "trade", 10.325, 12.0]
["2026-09-01T19:16:47.533550+00:00", "trade", 10.325, 1.0]
["2026-09-01T19:16:47.538159+00:00", "trade", 10.325, 4.0]
["2026-09-01T19:16:47.718428+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:47.718454+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:48.164997+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:48.990186+00:00", "trade", 10.3019, 100.0]
["2026-09-01T19:16:49.337214+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:49.337547+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:49.338034+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:49.384417+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:49.384443+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:49.384948+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:49.643843+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:49.643869+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:49.823983+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:50.346833+00:00", "trade", 10.33, 17.0]
["2026-09-01T19:16:50.346856+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:50.346863+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:50.346883+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:50.347336+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:50.347372+00:00", "trade", 10.33, 20.0]
["2026-09-01T19:16:50.347373+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:50.347530+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:50.347535+00:00", "trade", 10.325, 2.0]
["2026-09-01T19:16:50.347565+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:50.347621+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:50.347796+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:50.347966+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:50.348062+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:50.350009+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:50.350674+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:50.369770+00:00", "trade", 10.325, 5.0]
["2026-09-01T19:16:50.426447+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:50.463755+00:00", "trade", 10.3297, 4500.0]
["2026-09-01T19:16:50.571799+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:50.595045+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:50.596414+00:00", "trade", 10.3021, 100.0]
["2026-09-01T19:16:50.602382+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:50.874693+00:00", "trade", 10.3261, 3800.0]
["2026-09-01T19:16:50.875377+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:50.881100+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:16:50.910867+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:50.911126+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:51.140441+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:51.213767+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:51.401507+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:51.401777+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:51.468388+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:51.468394+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:51.550710+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:51.552387+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:53.153886+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:53.167154+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:54.116391+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:54.151628+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:54.244917+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:54.244937+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:54.244944+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:54.244980+00:00", "trade", 10.33, 300.0]
["2026-09-01T19:16:54.245003+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:16:54.245013+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:16:54.245019+00:00", "trade", 10.33, 16.0]
["2026-09-01T19:16:54.245022+00:00", "trade", 10.33, 6.0]
["2026-09-01T19:16:54.245022+00:00", "trade", 10.33, 78.0]
["2026-09-01T19:16:54.245080+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:16:54.245408+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:54.245894+00:00", "trade", 10.33, 11.0]
["2026-09-01T19:16:54.246496+00:00", "trade", 10.33, 12.0]
["2026-09-01T19:16:54.464447+00:00", "trade", 10.33, 35.0]
["2026-09-01T19:16:54.464448+00:00", "trade", 10.33, 900.0]
["2026-09-01T19:16:54.464450+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:16:54.464491+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:54.464497+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:54.464504+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:54.464510+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:54.464523+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:54.464537+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:54.464544+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:54.464550+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:54.464556+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:54.464563+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:54.464569+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:54.464576+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:54.464591+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:16:54.464607+00:00", "trade", 10.33, 2300.0]
["2026-09-01T19:16:54.464609+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:54.464838+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:16:54.464846+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:16:54.464855+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:16:54.464862+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:16:54.464868+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:16:54.464869+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:16:54.464878+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:16:54.464892+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:16:54.464894+00:00", "trade", 10.33, 20.0]
["2026-09-01T19:16:54.464895+00:00", "trade", 10.33, 45.0]
["2026-09-01T19:16:54.464895+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:16:54.464898+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:16:54.464905+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:16:54.464911+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:16:54.464918+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:16:54.464925+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:16:54.464931+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:16:54.464938+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:16:54.464944+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:16:54.464945+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.464950+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.464958+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.464966+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.464972+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.464980+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.464986+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.465010+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.465086+00:00", "trade", 10.33, 55.0]
["2026-09-01T19:16:54.465087+00:00", "trade", 10.33, 8.0]
["2026-09-01T19:16:54.465095+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.465132+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.465142+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.465159+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.465166+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.465172+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.465185+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.465193+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.465200+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.465207+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.465369+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.465414+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.465426+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.465718+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.465745+00:00", "trade", 10.335, 300.0]
["2026-09-01T19:16:54.466548+00:00", "trade", 10.335, 500.0]
["2026-09-01T19:16:54.467330+00:00", "trade", 10.335, 300.0]
["2026-09-01T19:16:54.468756+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.469272+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.494997+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.495401+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.525487+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.611877+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.669519+00:00", "trade", 10.335, 1000.0]
["2026-09-01T19:16:54.901359+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.901385+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.902385+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:54.970282+00:00", "trade", 10.321, 10.0]
["2026-09-01T19:16:54.971062+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:55.626984+00:00", "trade", 10.335, 1000.0]
["2026-09-01T19:16:55.633410+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:55.666908+00:00", "trade", 10.3386, 1.0]
["2026-09-01T19:16:55.667557+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:55.755639+00:00", "trade", 10.3386, 72.0]
["2026-09-01T19:16:56.420486+00:00", "trade", 10.335, 4500.0]
["2026-09-01T19:16:56.552150+00:00", "trade", 10.335, 155.0]
["2026-09-01T19:16:56.828635+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:56.828668+00:00", "trade", 10.34, 20.0]
["2026-09-01T19:16:56.828677+00:00", "trade", 10.335, 20.0]
["2026-09-01T19:16:56.828783+00:00", "trade", 10.335, 480.0]
["2026-09-01T19:16:58.272519+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:58.362143+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:58.424870+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:58.424897+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:58.425619+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:58.937605+00:00", "trade", 10.34, 5.0]
["2026-09-01T19:16:59.304914+00:00", "trade", 10.33, 6.0]
["2026-09-01T19:16:59.304916+00:00", "trade", 10.33, 6.0]
["2026-09-01T19:16:59.304916+00:00", "trade", 10.33, 22.0]
["2026-09-01T19:16:59.305590+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.487409+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.544712+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.544713+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:16:59.544714+00:00", "trade", 10.33, 4.0]
["2026-09-01T19:16:59.544717+00:00", "trade", 10.33, 166.0]
["2026-09-01T19:16:59.544718+00:00", "trade", 10.33, 2407.0]
["2026-09-01T19:16:59.544719+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.544727+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.544733+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.544742+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.544749+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.544757+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.544763+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.544770+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.544777+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.544783+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.544789+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.544804+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.544811+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.544813+00:00", "trade", 10.33, 3.0]
["2026-09-01T19:16:59.544813+00:00", "trade", 10.33, 97.0]
["2026-09-01T19:16:59.544824+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.544830+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.544836+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.544851+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.545012+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.545034+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.545041+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.545063+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.545118+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:16:59.545152+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:16:59.545154+00:00", "trade", 10.33, 66.0]
["2026-09-01T19:16:59.545154+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:16:59.545155+00:00", "trade", 10.33, 566.0]
["2026-09-01T19:16:59.545157+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.545158+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:16:59.545291+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.545312+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.545338+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.545363+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.545417+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.545436+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.545480+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:16:59.545492+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.545706+00:00", "trade", 10.33, 198.0]
["2026-09-01T19:16:59.545853+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.545881+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.545984+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.546056+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.549473+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.549474+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.549932+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.549953+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.552911+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.553522+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.554358+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.555796+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.557299+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.557749+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.561697+00:00", "trade", 10.33, 103.0]
["2026-09-01T19:16:59.562477+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.562914+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.562944+00:00", "trade", 10.33, 400.0]
["2026-09-01T19:16:59.562969+00:00", "trade", 10.33, 20.0]
["2026-09-01T19:16:59.564381+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.603350+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:16:59.667209+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:17:00.141297+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:17:00.142150+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:17:00.142612+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:17:00.465198+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:17:00.465233+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:17:00.465238+00:00", "trade", 10.33, 3.0]
["2026-09-01T19:17:00.465240+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:17:00.465273+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:17:00.465537+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:17:00.465544+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:17:00.465559+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:17:00.465566+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:17:00.465573+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:17:00.465579+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:17:00.465587+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:17:00.465593+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:17:00.465640+00:00", "trade", 10.33, 786.0]
["2026-09-01T19:17:00.465641+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:00.465971+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:00.466048+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:00.466109+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:00.466148+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:00.466161+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:00.466219+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:00.466929+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:00.467595+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:00.468429+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:00.497670+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:00.529063+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:00.766088+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:00.978330+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:00.993790+00:00", "trade", 10.325, 10.0]
["2026-09-01T19:17:02.068605+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:17:02.068973+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:02.069141+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:02.069171+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:02.069510+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:02.069589+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:02.069969+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:02.070286+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:02.070314+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:02.072488+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:17:02.072509+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:17:02.072514+00:00", "trade", 10.32, 300.0]
["2026-09-01T19:17:02.072865+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:02.072916+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:02.072926+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:02.072946+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:02.072953+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:02.072964+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:02.072972+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:02.073030+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:02.073106+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:02.073190+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:02.073201+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:02.073383+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:02.073606+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:02.073640+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:02.074537+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:02.235463+00:00", "trade", 10.33, 30.0]
["2026-09-01T19:17:03.408781+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:03.408922+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:03.409233+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:03.493009+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:17:03.493019+00:00", "trade", 10.32, 184.0]
["2026-09-01T19:17:03.493020+00:00", "trade", 10.32, 116.0]
["2026-09-01T19:17:03.493038+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:17:03.493040+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:17:03.493046+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:17:03.493049+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:17:03.493096+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:17:03.493157+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:03.493229+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:03.493308+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:03.493356+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:03.493360+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:17:03.493382+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:17:03.493384+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:17:03.493423+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:03.493476+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:03.493479+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:03.493488+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:03.493494+00:00", "trade", 10.32, 5.0]
["2026-09-01T19:17:03.493496+00:00", "trade", 10.32, 95.0]
["2026-09-01T19:17:03.493501+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:03.493533+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:03.493545+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:17:03.493547+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:17:03.493547+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:17:03.493547+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:17:03.493557+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:03.493562+00:00", "trade", 10.32, 443.0]
["2026-09-01T19:17:03.493568+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:17:03.493572+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:17:03.493575+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:03.493586+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:03.493589+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:03.493604+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:03.493652+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:03.493673+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:03.493681+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:03.493688+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:03.493695+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:03.493716+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:03.493826+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:03.493833+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:03.493848+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:03.493899+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:03.494649+00:00", "trade", 10.3201, 100.0]
["2026-09-01T19:17:03.494740+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:03.494759+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:03.494957+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:17:03.494957+00:00", "trade", 10.32, 11.0]
["2026-09-01T19:17:03.494957+00:00", "trade", 10.32, 12.0]
["2026-09-01T19:17:03.494958+00:00", "trade", 10.32, 6.0]
["2026-09-01T19:17:03.495010+00:00", "trade", 10.3201, 100.0]
["2026-09-01T19:17:03.495076+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:03.495175+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:03.495367+00:00", "trade", 10.3201, 100.0]
["2026-09-01T19:17:03.495396+00:00", "trade", 10.3201, 100.0]
["2026-09-01T19:17:03.495464+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:03.495723+00:00", "trade", 10.3201, 100.0]
["2026-09-01T19:17:03.495749+00:00", "trade", 10.3201, 184.0]
["2026-09-01T19:17:03.496084+00:00", "trade", 10.3201, 116.0]
["2026-09-01T19:17:03.496384+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:03.496434+00:00", "trade", 10.3201, 100.0]
["2026-09-01T19:17:03.496788+00:00", "trade", 10.3201, 100.0]
["2026-09-01T19:17:03.496815+00:00", "trade", 10.3201, 200.0]
["2026-09-01T19:17:03.497145+00:00", "trade", 10.3201, 100.0]
["2026-09-01T19:17:03.497174+00:00", "trade", 10.3201, 100.0]
["2026-09-01T19:17:03.497500+00:00", "trade", 10.3201, 200.0]
["2026-09-01T19:17:03.497854+00:00", "trade", 10.3201, 100.0]
["2026-09-01T19:17:03.497879+00:00", "trade", 10.3201, 1.0]
["2026-09-01T19:17:03.498155+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:03.498207+00:00", "trade", 10.3201, 11.0]
["2026-09-01T19:17:03.498583+00:00", "trade", 10.3201, 12.0]
["2026-09-01T19:17:03.498591+00:00", "trade", 10.3201, 6.0]
["2026-09-01T19:17:03.513607+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:03.636199+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:03.973750+00:00", "trade", 10.315, 26.0]
["2026-09-01T19:17:04.324528+00:00", "trade", 10.315, 2500.0]
["2026-09-01T19:17:05.684369+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:17:05.698896+00:00", "trade", 10.315, 900.0]
["2026-09-01T19:17:06.648661+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:06.885080+00:00", "trade", 10.3151, 425.0]
["2026-09-01T19:17:07.521532+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:07.883915+00:00", "trade", 10.315, 7.0]
["2026-09-01T19:17:08.145394+00:00", "trade", 10.3199, 20.0]
["2026-09-01T19:17:08.531508+00:00", "trade", 10.3114, 1.0]
["2026-09-01T19:17:08.883272+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:09.070758+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:09.167313+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:09.167335+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:09.239040+00:00", "trade", 10.315, 2000.0]
["2026-09-01T19:17:09.291381+00:00", "trade", 10.3031, 4600.0]
["2026-09-01T19:17:09.299658+00:00", "trade", 10.3031, 200.0]
["2026-09-01T19:17:09.430184+00:00", "trade", 10.315, 21.0]
["2026-09-01T19:17:09.485571+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:09.485819+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:09.505916+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:09.830935+00:00", "trade", 10.3162, 1730.0]
["2026-09-01T19:17:10.938417+00:00", "trade", 10.319, 85.0]
["2026-09-01T19:17:12.098878+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:12.098897+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:12.098935+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:12.099647+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:12.519899+00:00", "trade", 10.319, 3.0]
["2026-09-01T19:17:12.796701+00:00", "trade", 10.3031, 100.0]
["2026-09-01T19:17:12.955830+00:00", "trade", 10.315, 7000.0]
["2026-09-01T19:17:13.247520+00:00", "trade", 10.315, 450.0]
["2026-09-01T19:17:13.761923+00:00", "trade", 10.315, 2000.0]
["2026-09-01T19:17:15.233540+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:17:15.248403+00:00", "trade", 10.3195, 900.0]
["2026-09-01T19:17:16.209898+00:00", "trade", 10.3136, 3900.0]
["2026-09-01T19:17:16.287797+00:00", "trade", 10.3226, 1199.0]
["2026-09-01T19:17:18.036025+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:20.971197+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:21.689964+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:21.905816+00:00", "trade", 10.3136, 9.0]
["2026-09-01T19:17:22.711969+00:00", "trade", 10.3227, 9.0]
["2026-09-01T19:17:23.169135+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:23.297790+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:23.563538+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:17:23.564269+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:17:23.589336+00:00", "trade", 10.3136, 7.0]
["2026-09-01T19:17:23.615784+00:00", "trade", 10.312, 99.0]
["2026-09-01T19:17:24.145573+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:24.145802+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:24.147410+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:24.178985+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:24.357180+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:24.952199+00:00", "trade", 10.3151, 218.0]
["2026-09-01T19:17:25.300394+00:00", "trade", 10.315, 900.0]
["2026-09-01T19:17:25.330420+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:17:25.366066+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:25.927985+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:17:26.037893+00:00", "trade", 10.315, 99.0]
["2026-09-01T19:17:26.072354+00:00", "trade", 10.32, 22.0]
["2026-09-01T19:17:26.072354+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:26.072384+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:26.072421+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:26.072455+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:26.072592+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:26.072896+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:26.072928+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:26.073624+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:26.156351+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:26.697183+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:27.475791+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:17:27.525528+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:27.580766+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:27.589934+00:00", "trade", 10.315, 99.0]
["2026-09-01T19:17:27.684143+00:00", "trade", 10.32, 5.0]
["2026-09-01T19:17:27.988644+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:27.988912+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:28.241925+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:17:28.276841+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:28.277305+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:28.297835+00:00", "trade", 10.3131, 99.0]
["2026-09-01T19:17:28.360284+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:29.057365+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:17:29.103356+00:00", "trade", 10.315, 99.0]
["2026-09-01T19:17:29.275468+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:29.498953+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:29.499103+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:29.709422+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:29.854461+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:17:29.905110+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:29.906119+00:00", "trade", 10.3123, 99.0]
["2026-09-01T19:17:29.917541+00:00", "trade", 10.315, 5.0]
["2026-09-01T19:17:30.101271+00:00", "trade", 10.31, 30.0]
["2026-09-01T19:17:30.213071+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:30.213407+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:30.297803+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:30.622477+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:30.622828+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:30.650418+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:17:30.710587+00:00", "trade", 10.3131, 99.0]
["2026-09-01T19:17:30.974697+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:31.411597+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:17:31.466986+00:00", "trade", 10.3125, 99.0]
["2026-09-01T19:17:31.776382+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:32.392059+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:32.650516+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:32.739129+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:32.739586+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:32.794563+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:32.928488+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:33.012932+00:00", "trade", 10.3189, 2.0]
["2026-09-01T19:17:33.047399+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:33.156585+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:33.195086+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:33.285441+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:33.297790+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:33.724937+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:33.904681+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:17:33.904692+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:33.904700+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:17:33.904814+00:00", "trade", 10.315, 300.0]
["2026-09-01T19:17:34.346377+00:00", "trade", 10.3195, 1000.0]
["2026-09-01T19:17:34.521430+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:35.022790+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:35.022797+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:35.023906+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:35.035812+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:35.112157+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:35.112784+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:35.113190+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:35.404729+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:35.527279+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:35.527306+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:35.527827+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:35.528273+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:35.528337+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:35.528365+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:35.528735+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:35.603938+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:35.989397+00:00", "trade", 10.3035, 100.0]
["2026-09-01T19:17:36.528600+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:36.531672+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:36.532121+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:36.630413+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:36.939632+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:36.939658+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:37.128332+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:37.776486+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:37.941756+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:38.391433+00:00", "trade", 10.3228, 5.0]
["2026-09-01T19:17:39.201229+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:39.295654+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:43.752805+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:43.753044+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:43.753524+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:43.754884+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:44.221651+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:17:44.301099+00:00", "trade", 10.312, 99.0]
["2026-09-01T19:17:44.303572+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:44.303589+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:17:44.303599+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:44.304115+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:44.304501+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:44.395087+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:44.395153+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:44.395292+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:44.552841+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:44.553374+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:44.553720+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:44.554042+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:44.554066+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:44.555135+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:44.998021+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:17:45.050729+00:00", "trade", 10.312, 99.0]
["2026-09-01T19:17:45.059219+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.389675+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.390142+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.390210+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.390564+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.392607+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.530674+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.531006+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.531022+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.531043+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.531045+00:00", "trade", 10.31, 136.0]
["2026-09-01T19:17:45.531066+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.531213+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.531436+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.531531+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.532997+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.533108+00:00", "trade", 10.315, 65.0]
["2026-09-01T19:17:45.533109+00:00", "trade", 10.31, 400.0]
["2026-09-01T19:17:45.533113+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:17:45.533113+00:00", "trade", 10.31, 5.0]
["2026-09-01T19:17:45.533116+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:17:45.533116+00:00", "trade", 10.31, 30.0]
["2026-09-01T19:17:45.533129+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:17:45.533787+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.533901+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:17:45.533951+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:17:45.533954+00:00", "trade", 10.31, 600.0]
["2026-09-01T19:17:45.533954+00:00", "trade", 10.31, 400.0]
["2026-09-01T19:17:45.533954+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.533955+00:00", "trade", 10.31, 500.0]
["2026-09-01T19:17:45.533958+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:17:45.534009+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:17:45.534361+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.534470+00:00", "trade", 10.31, 5.0]
["2026-09-01T19:17:45.535314+00:00", "trade", 10.31, 3.0]
["2026-09-01T19:17:45.535342+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.535682+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.554485+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.669786+00:00", "trade", 10.3039, 18.0]
["2026-09-01T19:17:45.694051+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.713839+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.788436+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.809183+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:17:45.858912+00:00", "trade", 10.312, 99.0]
["2026-09-01T19:17:45.861141+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.862092+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:45.912828+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:46.298027+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:46.298083+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:46.298458+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:46.298892+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:46.298914+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:46.384149+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:46.384619+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:46.489926+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:46.841046+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:46.841424+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:46.841480+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:46.841800+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:46.842200+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:46.842272+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:46.897191+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:46.897658+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:46.908333+00:00", "trade", 10.3182, 1000.0]
["2026-09-01T19:17:46.920717+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:47.027399+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:47.157762+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:47.413558+00:00", "trade", 10.315, 7000.0]
["2026-09-01T19:17:47.417836+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:47.418284+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:47.418291+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:47.418356+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:47.418734+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:48.133598+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:48.134051+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:48.770234+00:00", "trade", 10.31, 1965.0]
["2026-09-01T19:17:48.963490+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:17:49.022043+00:00", "trade", 10.3131, 99.0]
["2026-09-01T19:17:49.040148+00:00", "trade", 10.31, 300.0]
["2026-09-01T19:17:49.040188+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:17:49.040561+00:00", "trade", 10.31, 69.0]
["2026-09-01T19:17:49.040563+00:00", "trade", 10.31, 5.0]
["2026-09-01T19:17:49.040564+00:00", "trade", 10.31, 93.0]
["2026-09-01T19:17:49.040566+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:17:49.040660+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:49.040662+00:00", "trade", 10.31, 91.0]
["2026-09-01T19:17:49.040663+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:17:49.040663+00:00", "trade", 10.31, 509.0]
["2026-09-01T19:17:49.040663+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:17:49.040664+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:17:49.040667+00:00", "trade", 10.31, 300.0]
["2026-09-01T19:17:49.040668+00:00", "trade", 10.31, 5.0]
["2026-09-01T19:17:49.040675+00:00", "quote", 10.3, 10.32]
["2026-09-01T19:17:49.040680+00:00", "trade", 10.31, 96.0]
["2026-09-01T19:17:49.040733+00:00", "trade", 10.31, 91.0]
["2026-09-01T19:17:49.040739+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040746+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040753+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040760+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040767+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040773+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040780+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040787+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040795+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040803+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040809+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040818+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040825+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040831+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040846+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040852+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040859+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040865+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040871+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040878+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040886+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040892+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040899+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040956+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.040982+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.041373+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.041469+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.045172+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.049166+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.074532+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.087155+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.308763+00:00", "trade", 10.3086, 25.0]
["2026-09-01T19:17:49.439802+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:49.672321+00:00", "trade", 10.31, 5.0]
["2026-09-01T19:17:49.951697+00:00", "trade", 10.3086, 1.0]
["2026-09-01T19:17:52.298545+00:00", "trade", 10.31, 600.0]
["2026-09-01T19:17:53.061035+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:53.128364+00:00", "trade", 10.3042, 600.0]
["2026-09-01T19:17:53.137199+00:00", "trade", 10.3042, 300.0]
["2026-09-01T19:17:53.326870+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:53.327328+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:53.328834+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:53.699843+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:53.700349+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:54.137938+00:00", "trade", 10.3098, 16.0]
["2026-09-01T19:17:54.153352+00:00", "trade", 10.3098, 1.0]
["2026-09-01T19:17:54.264270+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:54.494368+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:54.939651+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:17:54.940389+00:00", "trade", 10.3002, 2000.0]
["2026-09-01T19:17:55.572227+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:55.572861+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:55.572959+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:55.954398+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:55.954424+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:55.955065+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:55.955963+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:56.019336+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:58.591935+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:58.591972+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:58.599499+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:58.601194+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:58.603348+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:58.638007+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:58.735159+00:00", "trade", 10.3197, 3.0]
["2026-09-01T19:17:59.005700+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:59.005726+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:59.009208+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:59.023796+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:59.038036+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:59.038997+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:59.147103+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:59.147110+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:59.147961+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:59.147990+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:59.148472+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:59.152928+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:59.471162+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:59.471189+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:59.471614+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:59.472073+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:59.474612+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:17:59.595028+00:00", "trade", 10.3141, 2.0]
["2026-09-01T19:18:00.171187+00:00", "trade", 10.3144, 6.0]
["2026-09-01T19:18:00.180341+00:00", "trade", 10.3144, 3.0]
["2026-09-01T19:18:00.274886+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:18:00.357971+00:00", "trade", 10.305, 25.0]
["2026-09-01T19:18:00.459526+00:00", "trade", 10.305, 7000.0]
["2026-09-01T19:18:00.592867+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:18:00.608482+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:18:00.658419+00:00", "trade", 10.31, 735.0]
["2026-09-01T19:18:00.770435+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:00.795554+00:00", "trade", 10.3099, 5.0]
["2026-09-01T19:18:00.945120+00:00", "trade", 10.305, 10.0]
["2026-09-01T19:18:01.009330+00:00", "trade", 10.319, 64.0]
["2026-09-01T19:18:01.476706+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:01.741346+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:18:01.751150+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:01.751606+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:01.916807+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:01.916923+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:02.476763+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:02.477448+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:02.477887+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:02.501427+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:02.501887+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:02.520717+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:02.601090+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:02.755513+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:02.755646+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:02.756058+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:02.756106+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:03.012735+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:03.013174+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:03.013630+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:03.041969+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:03.237942+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:03.238671+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:03.339394+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:03.435537+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:03.479439+00:00", "trade", 10.3099, 8000.0]
["2026-09-01T19:18:03.480205+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:03.480275+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:03.480475+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:03.492209+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:03.617970+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:03.618057+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:04.162082+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:18:04.437390+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:18:04.437889+00:00", "trade", 10.305, 2.0]
["2026-09-01T19:18:04.773957+00:00", "trade", 10.3043, 600.0]
["2026-09-01T19:18:04.798094+00:00", "trade", 10.3043, 200.0]
["2026-09-01T19:18:04.805353+00:00", "trade", 10.3043, 200.0]
["2026-09-01T19:18:04.874535+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:04.874566+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:04.874802+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:04.909345+00:00", "trade", 10.3043, 100.0]
["2026-09-01T19:18:05.073368+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:05.073851+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:05.077470+00:00", "trade", 10.31, 37.0]
["2026-09-01T19:18:05.081859+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:05.081883+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:05.082108+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:05.082584+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:05.115321+00:00", "trade", 10.31, 54.0]
["2026-09-01T19:18:05.129047+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:05.129232+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:05.204915+00:00", "trade", 10.3099, 5000.0]
["2026-09-01T19:18:05.213066+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:05.213785+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:05.214242+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:05.278037+00:00", "trade", 10.3098, 4500.0]
["2026-09-01T19:18:05.297801+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:05.297867+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:05.298063+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:05.583905+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:05.583906+00:00", "trade", 10.31, 4.0]
["2026-09-01T19:18:05.583907+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:18:05.583909+00:00", "trade", 10.31, 700.0]
["2026-09-01T19:18:05.583910+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:18:05.583913+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:18:05.583913+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:18:05.583914+00:00", "trade", 10.31, 59.0]
["2026-09-01T19:18:05.583919+00:00", "quote", 10.3, 10.32]
["2026-09-01T19:18:05.583926+00:00", "trade", 10.31, 40.0]
["2026-09-01T19:18:05.583927+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:18:05.583950+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.583970+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.583976+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.583983+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.583990+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.583997+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.584010+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.584017+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.584023+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.584029+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.584042+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.584055+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.584069+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.584081+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.584087+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.584095+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.584108+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.584152+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.584474+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.584483+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.584503+00:00", "trade", 10.31, 8.0]
["2026-09-01T19:18:05.584504+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:18:05.584557+00:00", "trade", 10.315, 77.0]
["2026-09-01T19:18:05.584770+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.584807+00:00", "trade", 10.315, 2.0]
["2026-09-01T19:18:05.584956+00:00", "trade", 10.315, 49.0]
["2026-09-01T19:18:05.584965+00:00", "trade", 10.315, 2.0]
["2026-09-01T19:18:05.585818+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.586739+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.590430+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.605720+00:00", "trade", 10.315, 66.0]
["2026-09-01T19:18:05.618227+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.618241+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.618492+00:00", "trade", 10.315, 156.0]
["2026-09-01T19:18:05.618743+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.619950+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.640735+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.641166+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.641858+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.684047+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.684273+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.767223+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:05.798046+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:06.030663+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:06.033029+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:06.140529+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:06.348301+00:00", "trade", 10.315, 8000.0]
["2026-09-01T19:18:06.498273+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:06.498307+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:06.498809+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:06.499231+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:06.517547+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:06.590479+00:00", "trade", 10.315, 5000.0]
["2026-09-01T19:18:06.882654+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:18:06.943059+00:00", "trade", 10.315, 7000.0]
["2026-09-01T19:18:06.946968+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:18:07.042585+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:07.060150+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:07.060327+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:07.072725+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:07.073184+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:07.180277+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:07.823640+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:07.879745+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:08.190255+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:08.193557+00:00", "trade", 10.3047, 51.0]
["2026-09-01T19:18:08.329505+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:08.763438+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:09.982670+00:00", "trade", 10.3131, 16.0]
["2026-09-01T19:18:09.999400+00:00", "trade", 10.3131, 1.0]
["2026-09-01T19:18:11.764880+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:18:13.214950+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:13.582702+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:13.591298+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:13.626445+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:13.688465+00:00", "trade", 10.3048, 100.0]
["2026-09-01T19:18:14.466862+00:00", "trade", 10.3186, 1100.0]
["2026-09-01T19:18:14.641333+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:14.642001+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:14.642466+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:15.777716+00:00", "trade", 10.3199, 4500.0]
["2026-09-01T19:18:16.193059+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:16.662183+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:18.854638+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:18.855381+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:18.855859+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:18.871728+00:00", "trade", 10.31, 16.0]
["2026-09-01T19:18:18.893512+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:18:18.900869+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:18.900893+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:19.283068+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:19.283736+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:19.284193+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:19.713123+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:18:19.768205+00:00", "trade", 10.3177, 100.0]
["2026-09-01T19:18:19.908076+00:00", "trade", 10.32, 4.0]
["2026-09-01T19:18:19.908080+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:19.908575+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:19.908589+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:19.908610+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:20.005794+00:00", "trade", 10.3178, 2.0]
["2026-09-01T19:18:20.007863+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:20.041714+00:00", "trade", 10.315, 5.0]
["2026-09-01T19:18:20.344979+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:20.347555+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:20.549251+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:21.106146+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:21.752900+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:21.777814+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:22.155081+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:22.319196+00:00", "trade", 10.32, 11.0]
["2026-09-01T19:18:22.319544+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:22.319564+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:22.319903+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:22.322405+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:22.543330+00:00", "trade", 10.31, 34.0]
["2026-09-01T19:18:22.712552+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:22.716911+00:00", "trade", 10.32, 11.0]
["2026-09-01T19:18:22.911481+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.424512+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.571450+00:00", "trade", 10.315, 11.0]
["2026-09-01T19:18:23.572143+00:00", "trade", 10.32, 11.0]
["2026-09-01T19:18:23.572376+00:00", "trade", 10.32, 16.0]
["2026-09-01T19:18:23.572854+00:00", "trade", 10.315, 16.0]
["2026-09-01T19:18:23.577988+00:00", "trade", 10.32, 30.0]
["2026-09-01T19:18:23.577990+00:00", "trade", 10.32, 1000.0]
["2026-09-01T19:18:23.577990+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.577991+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:18:23.577996+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:18:23.577996+00:00", "trade", 10.32, 88.0]
["2026-09-01T19:18:23.577997+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578025+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578031+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578038+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578045+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578052+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578059+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578065+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578071+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:18:23.578072+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578077+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:18:23.578077+00:00", "trade", 10.315, 7973.0]
["2026-09-01T19:18:23.578079+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578080+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:18:23.578085+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578091+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578105+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578118+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578124+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578130+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578137+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578145+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578158+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578165+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578172+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578180+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578187+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578193+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578200+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578215+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578221+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578228+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578291+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:23.578319+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:23.578327+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:23.578334+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:23.578341+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:23.578348+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:23.578355+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:23.578361+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:23.578368+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:23.578381+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:23.578387+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:23.578394+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:23.578397+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:18:23.578407+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:23.578412+00:00", "trade", 10.32, 60.0]
["2026-09-01T19:18:23.578413+00:00", "trade", 10.32, 120.0]
["2026-09-01T19:18:23.578413+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:18:23.578414+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:23.578415+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:18:23.578415+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.578418+00:00", "trade", 10.32, 40.0]
["2026-09-01T19:18:23.578420+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.578426+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.578432+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.578439+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.578446+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.578453+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.578462+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.578468+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.578474+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.578502+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.578511+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.578633+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.578640+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.578653+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.578660+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.578667+00:00", "trade", 10.32, 400.0]
["2026-09-01T19:18:23.578694+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.578698+00:00", "trade", 10.32, 125.0]
["2026-09-01T19:18:23.578701+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.578719+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.578849+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.578865+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.578935+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.579205+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.579277+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.579291+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.579404+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.585616+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.619311+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.643130+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.750388+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:23.837155+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:24.085545+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:24.087251+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:24.104400+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:18:24.309335+00:00", "trade", 10.3177, 9.0]
["2026-09-01T19:18:24.564514+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:24.564544+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:24.565062+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:24.822766+00:00", "trade", 10.3231, 16.0]
["2026-09-01T19:18:24.840188+00:00", "trade", 10.3231, 1.0]
["2026-09-01T19:18:24.902684+00:00", "trade", 10.3201, 8000.0]
["2026-09-01T19:18:25.064052+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:25.424062+00:00", "trade", 10.3299, 500.0]
["2026-09-01T19:18:25.487393+00:00", "trade", 10.3219, 40.0]
["2026-09-01T19:18:26.458593+00:00", "trade", 10.324, 4500.0]
["2026-09-01T19:18:27.167597+00:00", "trade", 10.325, 500.0]
["2026-09-01T19:18:27.967226+00:00", "trade", 10.3299, 20.0]
["2026-09-01T19:18:27.968786+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:27.969380+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:30.243306+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:30.832165+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:31.102653+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:31.102747+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:31.103362+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:31.103433+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:31.159015+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:31.321436+00:00", "trade", 10.325, 1.0]
["2026-09-01T19:18:31.322279+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:31.322616+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:31.323535+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:31.387795+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:31.449521+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:31.795710+00:00", "trade", 10.3203, 4500.0]
["2026-09-01T19:18:31.837936+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:31.881033+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:31.881509+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:32.057541+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:32.057641+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:32.057690+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:32.058081+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:32.058249+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:32.101946+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:32.278333+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:32.279270+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:32.392132+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:32.567237+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:32.791512+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:32.791570+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:32.792391+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:32.795305+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:32.798771+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:32.806955+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.090814+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.138114+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.189979+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.190644+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.220335+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.267049+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.320457+00:00", "trade", 10.325, 4500.0]
["2026-09-01T19:18:33.321137+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.321254+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.321706+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.323115+00:00", "trade", 10.325, 95.0]
["2026-09-01T19:18:33.330560+00:00", "trade", 10.325, 5.0]
["2026-09-01T19:18:33.331236+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.508541+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.510891+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.518927+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.566657+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.566935+00:00", "trade", 10.32, 450.0]
["2026-09-01T19:18:33.566935+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.566980+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:18:33.567267+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.567365+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.582549+00:00", "trade", 10.32, 5400.0]
["2026-09-01T19:18:33.662678+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.674898+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.675353+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.696125+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.742538+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.742544+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:33.758246+00:00", "trade", 10.3169, 100.0]
["2026-09-01T19:18:34.153304+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:18:34.154076+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:34.154087+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:34.219793+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:34.220087+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:34.351967+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:18:34.449631+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:34.450083+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:34.522373+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:34.522856+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:34.570453+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:34.570917+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:34.609945+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:18:34.609947+00:00", "trade", 10.32, 51.0]
["2026-09-01T19:18:34.609948+00:00", "trade", 10.32, 90.0]
["2026-09-01T19:18:34.609965+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:18:34.610034+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:34.610040+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:34.610047+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:34.610053+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:34.610059+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:34.610066+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:18:34.610072+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:34.610079+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:34.610085+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:34.610092+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:34.610099+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:34.610107+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:34.610114+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:34.610128+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:34.610135+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:34.610142+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:34.610156+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:34.610163+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:34.610169+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:34.610177+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:34.610184+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:34.610191+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:34.610514+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:18:34.610564+00:00", "trade", 10.32, 600.0]
["2026-09-01T19:18:34.610566+00:00", "trade", 10.32, 400.0]
["2026-09-01T19:18:34.610566+00:00", "trade", 10.32, 600.0]
["2026-09-01T19:18:34.610566+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:34.610853+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:34.611077+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:34.611209+00:00", "trade", 10.32, 765.0]
["2026-09-01T19:18:34.611252+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:34.611277+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:34.611906+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:34.611979+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:34.612115+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:34.612181+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:34.612654+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:34.621960+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:34.656461+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:34.657117+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:34.657165+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:34.715927+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:34.789673+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:35.053471+00:00", "trade", 10.315, 2000.0]
["2026-09-01T19:18:35.707443+00:00", "trade", 10.3199, 4500.0]
["2026-09-01T19:18:35.871463+00:00", "trade", 10.3123, 1.0]
["2026-09-01T19:18:38.055052+00:00", "trade", 10.3199, 500.0]
["2026-09-01T19:18:38.078571+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:18:38.108705+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:18:38.227676+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:18:38.353214+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:38.353841+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:38.354936+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:38.357820+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:38.392446+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:38.622704+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:18:39.330496+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:40.096811+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:41.606825+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:41.607085+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:41.607118+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:41.607672+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:41.608863+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:41.609971+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:41.843023+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:42.398133+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:42.402224+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:42.738876+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:42.998906+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:42.998920+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:42.999822+00:00", "trade", 10.31, 4.0]
["2026-09-01T19:18:42.999896+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.000227+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.000241+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.000258+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.000272+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.000358+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:18:43.000740+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.001721+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.002156+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.002168+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.002528+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.028944+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.029385+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.029686+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.065911+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.066366+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.089804+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.107697+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.263039+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.635752+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.635800+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.636238+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.636305+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.636695+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.636759+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:43.637211+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:44.039519+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:44.039545+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:44.040221+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:44.040275+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:44.040670+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:44.120815+00:00", "trade", 10.3171, 100.0]
["2026-09-01T19:18:44.289040+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:44.289514+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:44.290028+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:44.411269+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:45.145005+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:45.145042+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:45.145464+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:45.145472+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:45.355135+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:45.355608+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:45.355760+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:45.360885+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:45.419852+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:45.522482+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:45.763897+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:45.764344+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:45.784162+00:00", "trade", 10.3177, 3.0]
["2026-09-01T19:18:45.810904+00:00", "trade", 10.3177, 100.0]
["2026-09-01T19:18:46.052702+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:46.053163+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:46.206467+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:46.274841+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:18:46.275579+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:46.275938+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:46.690566+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:46.690980+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:46.691119+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:46.720230+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:46.721221+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:46.906656+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:47.319667+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:18:47.319678+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:18:47.320064+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:47.320082+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:47.320106+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:47.320232+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:18:47.320610+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:47.331679+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:47.332110+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:47.332553+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:47.333380+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:47.476830+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:47.476850+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:47.477287+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:47.525868+00:00", "trade", 10.3171, 100.0]
["2026-09-01T19:18:47.988521+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:47.989003+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:47.989033+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:48.347519+00:00", "trade", 10.3182, 300.0]
["2026-09-01T19:18:48.355757+00:00", "trade", 10.3182, 200.0]
["2026-09-01T19:18:48.360023+00:00", "trade", 10.3182, 200.0]
["2026-09-01T19:18:48.363664+00:00", "trade", 10.3182, 100.0]
["2026-09-01T19:18:48.366318+00:00", "trade", 10.3182, 1400.0]
["2026-09-01T19:18:48.377286+00:00", "trade", 10.315, 99.0]
["2026-09-01T19:18:48.377816+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:48.594604+00:00", "trade", 10.32, 64.0]
["2026-09-01T19:18:49.247194+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:18:49.247695+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:49.248146+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:49.278163+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:49.691796+00:00", "trade", 10.3065, 100.0]
["2026-09-01T19:18:49.837742+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:49.838196+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:49.849633+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:49.849660+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:49.850202+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:49.851226+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:49.859757+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:49.859835+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:49.860035+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:50.195943+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:50.197623+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:50.317495+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:50.349599+00:00", "trade", 10.3177, 62.0]
["2026-09-01T19:18:50.522615+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:50.523010+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:50.523573+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:50.554660+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:50.982864+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:51.057006+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:51.765365+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:52.477039+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:52.477064+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:52.477642+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:52.524358+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:52.626500+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:52.735078+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:52.811696+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:53.157506+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:54.148038+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:54.148641+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:54.149330+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:54.598578+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:54.619473+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:54.741196+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:55.458468+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:18:55.530842+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:55.564289+00:00", "trade", 10.3103, 99.0]
["2026-09-01T19:18:55.864127+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:18:55.870595+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:18:56.206947+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:18:56.266113+00:00", "trade", 10.3131, 99.0]
["2026-09-01T19:18:57.574698+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:58.030123+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:58.108926+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:59.291336+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:59.291363+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:18:59.291898+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:00.047510+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:00.377092+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:00.377118+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:00.467710+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:00.576728+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:00.644549+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:00.686613+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:00.706669+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.086731+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.087579+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.410502+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.410526+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.412533+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.413748+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.413813+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.413839+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.414486+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.442803+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.443254+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.443273+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.443578+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.468479+00:00", "trade", 10.315, 795.0]
["2026-09-01T19:19:01.468525+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.469107+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.469176+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.469220+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.469261+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.470929+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.557877+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.588494+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.588514+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.588578+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.588879+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:01.953804+00:00", "trade", 10.3168, 10.0]
["2026-09-01T19:19:02.507468+00:00", "trade", 10.3168, 8.0]
["2026-09-01T19:19:02.545983+00:00", "trade", 10.315, 400.0]
["2026-09-01T19:19:02.781193+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:03.502477+00:00", "trade", 10.3153, 64.0]
["2026-09-01T19:19:03.505334+00:00", "trade", 10.315, 5.0]
["2026-09-01T19:19:03.758971+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:19:06.007730+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:06.008279+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:06.010321+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:06.012913+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:06.331742+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:06.402658+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:07.043069+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:07.043903+00:00", "trade", 10.31, 74.0]
["2026-09-01T19:19:07.043924+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:07.044335+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:07.044373+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:07.044385+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:07.129409+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:07.642528+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:07.642632+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:08.113972+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:08.293675+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:08.294085+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:08.308840+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:08.518512+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:09.495139+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:09.495677+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:09.973338+00:00", "trade", 10.3101, 4500.0]
["2026-09-01T19:19:10.140485+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:19:10.179784+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:10.217369+00:00", "trade", 10.31, 25.0]
["2026-09-01T19:19:10.217381+00:00", "trade", 10.31, 20.0]
["2026-09-01T19:19:10.218074+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:10.228007+00:00", "trade", 10.31, 163.0]
["2026-09-01T19:19:10.228097+00:00", "trade", 10.31, 11.0]
["2026-09-01T19:19:10.228268+00:00", "trade", 10.31, 926.0]
["2026-09-01T19:19:10.228535+00:00", "trade", 10.31, 1100.0]
["2026-09-01T19:19:10.228817+00:00", "trade", 10.31, 169.0]
["2026-09-01T19:19:10.228879+00:00", "trade", 10.31, 11.0]
["2026-09-01T19:19:10.228926+00:00", "trade", 10.31, 3500.0]
["2026-09-01T19:19:10.228943+00:00", "trade", 10.31, 1064.0]
["2026-09-01T19:19:10.230235+00:00", "trade", 10.31, 11.0]
["2026-09-01T19:19:10.232938+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:10.282786+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:10.444805+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:11.187165+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:11.327772+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:19:11.398583+00:00", "trade", 10.3102, 99.0]
["2026-09-01T19:19:11.469862+00:00", "trade", 10.3173, 100.0]
["2026-09-01T19:19:11.665559+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:19:11.668179+00:00", "trade", 10.31, 11.0]
["2026-09-01T19:19:11.675001+00:00", "trade", 10.31, 88.0]
["2026-09-01T19:19:11.764213+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:11.764214+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:19:11.764218+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:19:11.764218+00:00", "trade", 10.31, 4400.0]
["2026-09-01T19:19:11.764219+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:11.764226+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:11.764238+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:19:11.764374+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.764382+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.764391+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.764397+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.764404+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.764410+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.764416+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.764423+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.764429+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.764436+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.764450+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.764456+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.764463+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.764476+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.764503+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.764574+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:19:11.764575+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:19:11.764576+00:00", "trade", 10.31, 234.0]
["2026-09-01T19:19:11.764577+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.764601+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.764635+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:19:11.764635+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:19:11.764734+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.764795+00:00", "trade", 10.31, 109.0]
["2026-09-01T19:19:11.764799+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.764868+00:00", "trade", 10.31, 16.0]
["2026-09-01T19:19:11.764973+00:00", "trade", 10.31, 6.0]
["2026-09-01T19:19:11.765008+00:00", "trade", 10.31, 156.0]
["2026-09-01T19:19:11.765011+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.765012+00:00", "trade", 10.31, 300.0]
["2026-09-01T19:19:11.765012+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:19:11.765012+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:19:11.765062+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.765070+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.765078+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.765085+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.765092+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.765100+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.765111+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:19:11.765125+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:11.765126+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:11.765128+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:19:11.765219+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:11.765328+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:11.765466+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:11.765484+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:11.765496+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:11.765879+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:11.765994+00:00", "trade", 10.31, 56.0]
["2026-09-01T19:19:11.766691+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:11.768065+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:11.773360+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:19:11.784737+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:11.787280+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:19:11.825110+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:11.875804+00:00", "trade", 10.305, 8000.0]
["2026-09-01T19:19:11.933061+00:00", "trade", 10.317, 2.0]
["2026-09-01T19:19:12.083258+00:00", "trade", 10.3, 500.0]
["2026-09-01T19:19:12.083609+00:00", "trade", 10.3, 20.0]
["2026-09-01T19:19:12.292771+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:12.304043+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:19:12.393157+00:00", "trade", 10.3068, 46.0]
["2026-09-01T19:19:12.399750+00:00", "trade", 10.3068, 37.0]
["2026-09-01T19:19:12.403204+00:00", "trade", 10.3068, 34.0]
["2026-09-01T19:19:12.406999+00:00", "trade", 10.3068, 3.0]
["2026-09-01T19:19:12.526299+00:00", "trade", 10.3141, 3.0]
["2026-09-01T19:19:12.802617+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:12.882910+00:00", "trade", 10.305, 8000.0]
["2026-09-01T19:19:12.902619+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:12.961572+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:13.533745+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:13.752223+00:00", "trade", 10.305, 4500.0]
["2026-09-01T19:19:13.752991+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:13.753478+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:13.764825+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:19:13.828229+00:00", "trade", 10.305, 300.0]
["2026-09-01T19:19:14.538130+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:14.538636+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:14.579403+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:14.580438+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:14.695418+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.103096+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.141752+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.141803+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.142002+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.142038+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.142366+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.142719+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.142723+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.143379+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.143441+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.150171+00:00", "trade", 10.31, 53.0]
["2026-09-01T19:19:15.150221+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.150252+00:00", "trade", 10.31, 300.0]
["2026-09-01T19:19:15.150310+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:19:15.150618+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.150787+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:19:15.150788+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:19:15.150790+00:00", "trade", 10.31, 600.0]
["2026-09-01T19:19:15.150791+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:19:15.150808+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:19:15.150871+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.150882+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:19:15.150884+00:00", "trade", 10.31, 14.0]
["2026-09-01T19:19:15.150884+00:00", "trade", 10.31, 300.0]
["2026-09-01T19:19:15.150884+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:19:15.150886+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.150894+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:19:15.150908+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.150909+00:00", "trade", 10.31, 902.0]
["2026-09-01T19:19:15.150924+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.150925+00:00", "trade", 10.31, 94.0]
["2026-09-01T19:19:15.150930+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.150938+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.150953+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.150969+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.150971+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:19:15.150979+00:00", "trade", 10.31, 697.0]
["2026-09-01T19:19:15.150979+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.150984+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:19:15.150988+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.150989+00:00", "trade", 10.31, 300.0]
["2026-09-01T19:19:15.150991+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:19:15.150993+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:19:15.150999+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.151009+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.151016+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:19:15.151022+00:00", "quote", 10.3, 10.32]
["2026-09-01T19:19:15.151023+00:00", "quote", 10.3, 10.32]
["2026-09-01T19:19:15.151030+00:00", "quote", 10.3, 10.32]
["2026-09-01T19:19:15.151037+00:00", "quote", 10.3, 10.32]
["2026-09-01T19:19:15.151046+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.151054+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.151061+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.151069+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.151076+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.151083+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.151091+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.151098+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.151105+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.151113+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.151121+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.151130+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.151144+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.151151+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.151164+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:19:15.151203+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.151348+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:19:15.151467+00:00", "trade", 10.31, 199.0]
["2026-09-01T19:19:15.151589+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:19:15.151705+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.152064+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.153204+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.153242+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.156368+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.156376+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.157145+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.157171+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.178322+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:19:15.251801+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.251811+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:15.267729+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:19:15.267752+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:19:15.267927+00:00", "trade", 10.315, 6900.0]
["2026-09-01T19:19:15.917770+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:19:16.446901+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:19:16.540569+00:00", "trade", 10.315, 2.0]
["2026-09-01T19:19:16.540938+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:19:16.785111+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:19:16.786671+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:16.787312+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.242838+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.242887+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.242912+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.243058+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.243073+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.243352+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.243822+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.243851+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.243898+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.243905+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.243912+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.243923+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.243962+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.244066+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.244448+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.244461+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.245183+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.249381+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.277651+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.278108+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.284063+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.305805+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.307168+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.522280+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.533800+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:17.607775+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:19:17.843467+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:18.159566+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:18.160034+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:18.175143+00:00", "trade", 10.312, 16.0]
["2026-09-01T19:19:18.196391+00:00", "trade", 10.312, 1.0]
["2026-09-01T19:19:18.198467+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:18.543031+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:18.603305+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:18.613586+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:18.613594+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:18.633975+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:18.644628+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:18.645582+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:18.645602+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:18.646072+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:18.701751+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:18.707135+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:18.763819+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.094057+00:00", "trade", 10.3119, 3.0]
["2026-09-01T19:19:19.119877+00:00", "trade", 10.315, 11.0]
["2026-09-01T19:19:19.119879+00:00", "trade", 10.315, 375.0]
["2026-09-01T19:19:19.124113+00:00", "trade", 10.32, 15.0]
["2026-09-01T19:19:19.124141+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:19:19.124211+00:00", "trade", 10.315, 15.0]
["2026-09-01T19:19:19.124355+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.124364+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.124385+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.124408+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.124442+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.124454+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.124475+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.124492+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.124649+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.124707+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.124783+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.124819+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.134840+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.166837+00:00", "trade", 10.307, 100.0]
["2026-09-01T19:19:19.195604+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.195950+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.241922+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.344929+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.382877+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.393680+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.410696+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.412826+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.419540+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.524982+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.561484+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.657579+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.709347+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.709715+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.714404+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.714467+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.715141+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.715148+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.715621+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.715647+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.736024+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.756726+00:00", "trade", 10.3199, 800.0]
["2026-09-01T19:19:19.757427+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.803824+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.804124+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.804204+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.804213+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.804265+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.804481+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.807218+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:19.826302+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:20.036459+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:20.036896+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:20.037027+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:20.250649+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:20.376317+00:00", "trade", 10.315, 4500.0]
["2026-09-01T19:19:20.407524+00:00", "trade", 10.3168, 300.0]
["2026-09-01T19:19:20.408277+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:20.408754+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:20.420350+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:19:20.503594+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:20.504392+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:20.504736+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:20.504779+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:20.505204+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:20.505246+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:20.720758+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:20.720766+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:20.841438+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:21.081629+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:21.145917+00:00", "trade", 10.315, 1000.0]
["2026-09-01T19:19:21.297794+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:21.578847+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:22.093166+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:19:22.094626+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:22.095223+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:22.269109+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:22.427143+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:19:22.509555+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:22.520215+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:22.562850+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:22.787278+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:19:24.613069+00:00", "trade", 10.3169, 3.0]
["2026-09-01T19:19:24.813162+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:24.845557+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:25.845020+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:25.845048+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:25.845651+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:26.772061+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:26.772120+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:26.772310+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:26.798347+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:26.799124+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:26.874386+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:27.093567+00:00", "trade", 10.32, 121.0]
["2026-09-01T19:19:27.141215+00:00", "trade", 10.31, 16.0]
["2026-09-01T19:19:27.162388+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:19:27.310593+00:00", "trade", 10.3083, 400.0]
["2026-09-01T19:19:27.670925+00:00", "trade", 10.3169, 19.0]
["2026-09-01T19:19:28.219591+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:28.266351+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:28.838815+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:29.018925+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:29.485915+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:29.805812+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:30.297135+00:00", "trade", 10.3169, 100.0]
["2026-09-01T19:19:30.628036+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:30.863561+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:19:31.315047+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:31.316188+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:31.384843+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:31.629698+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:32.053847+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:32.064127+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:32.163745+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:32.189677+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:32.323424+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:32.828881+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:33.228259+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:19:33.612507+00:00", "trade", 10.3102, 16.0]
["2026-09-01T19:19:33.634448+00:00", "trade", 10.3102, 1.0]
["2026-09-01T19:19:34.205123+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:34.205854+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:35.190732+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:19:35.259134+00:00", "trade", 10.3131, 99.0]
["2026-09-01T19:19:35.603154+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:35.674155+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:35.674663+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:35.776877+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:35.979744+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:36.054724+00:00", "trade", 10.3134, 2.0]
["2026-09-01T19:19:36.257360+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:36.383942+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:36.549343+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:36.559294+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:36.565627+00:00", "trade", 10.315, 500.0]
["2026-09-01T19:19:36.571253+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:19:36.571417+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:36.571461+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:19:36.571604+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:36.571660+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:36.571686+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:36.571735+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:36.571910+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:19:36.572074+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:36.878860+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:38.035217+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:38.045110+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:39.225787+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:19:39.385727+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:39.385775+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:39.403210+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:39.678000+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:39.678014+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:39.678162+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:39.772277+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:39.772285+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:39.772725+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:39.772737+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:39.818284+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:39.831859+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:39.842219+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:39.842664+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:39.995912+00:00", "trade", 10.317, 100.0]
["2026-09-01T19:19:40.519219+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:40.727711+00:00", "trade", 10.315, 8000.0]
["2026-09-01T19:19:40.728392+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:40.960690+00:00", "trade", 10.31, 16.0]
["2026-09-01T19:19:40.981944+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:19:41.002470+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:41.002485+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:41.030943+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:41.031414+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:41.031677+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:41.031937+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:41.032159+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:41.071179+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:41.071615+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:41.105489+00:00", "trade", 10.315, 900.0]
["2026-09-01T19:19:41.105828+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:41.105874+00:00", "trade", 10.315, 700.0]
["2026-09-01T19:19:41.105882+00:00", "trade", 10.315, 500.0]
["2026-09-01T19:19:41.106325+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:41.106974+00:00", "trade", 10.315, 800.0]
["2026-09-01T19:19:41.117184+00:00", "trade", 10.31, 1500.0]
["2026-09-01T19:19:41.117454+00:00", "trade", 10.3101, 1500.0]
["2026-09-01T19:19:41.117807+00:00", "trade", 10.3138, 100.0]
["2026-09-01T19:19:41.161557+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:41.296714+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:41.485491+00:00", "trade", 10.3169, 1.0]
["2026-09-01T19:19:41.486726+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:41.487446+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:41.489737+00:00", "trade", 10.3168, 1.0]
["2026-09-01T19:19:42.913934+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:43.967887+00:00", "trade", 10.3134, 68.0]
["2026-09-01T19:19:44.253625+00:00", "trade", 10.31, 8.0]
["2026-09-01T19:19:45.379647+00:00", "trade", 10.315, 5.0]
["2026-09-01T19:19:45.408844+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:45.409807+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:45.695767+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:47.057820+00:00", "trade", 10.315, 8000.0]
["2026-09-01T19:19:47.058584+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:47.059062+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:47.068572+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:19:47.069048+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:47.069055+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:47.346953+00:00", "trade", 10.312, 16.0]
["2026-09-01T19:19:47.368119+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:47.368778+00:00", "trade", 10.312, 1.0]
["2026-09-01T19:19:47.444598+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:47.515545+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:47.751257+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:48.405577+00:00", "trade", 10.3161, 5.0]
["2026-09-01T19:19:48.781852+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:49.163190+00:00", "trade", 10.315, 53.0]
["2026-09-01T19:19:49.163670+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:49.207417+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:49.222929+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:50.250161+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:19:50.545022+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:50.931292+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:51.732624+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:51.733792+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:51.960340+00:00", "trade", 10.3165, 7.0]
["2026-09-01T19:19:52.481039+00:00", "trade", 10.3092, 100.0]
["2026-09-01T19:19:52.488001+00:00", "trade", 10.3092, 1500.0]
["2026-09-01T19:19:52.566765+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:52.566778+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:19:52.566792+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:52.567262+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:52.567431+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:52.623447+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:53.174116+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:53.839299+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:54.347731+00:00", "trade", 10.3161, 1.0]
["2026-09-01T19:19:54.371617+00:00", "trade", 10.31, 8.0]
["2026-09-01T19:19:55.036558+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:55.219328+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:55.244088+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:55.244252+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:55.244390+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:55.331393+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:56.768829+00:00", "trade", 10.3137, 4.0]
["2026-09-01T19:19:57.166112+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:57.236139+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:58.005624+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:58.428220+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:58.473789+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:19:58.743963+00:00", "trade", 10.3137, 3.0]
["2026-09-01T19:19:59.259461+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:19:59.281710+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:19:59.320093+00:00", "trade", 10.31, 8.0]
["2026-09-01T19:19:59.807661+00:00", "trade", 10.3161, 100.0]
["2026-09-01T19:20:00.068153+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:00.068960+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:00.098113+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:00.098347+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:00.098450+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:00.119624+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:00.317755+00:00", "trade", 10.31, 16.0]
["2026-09-01T19:20:00.318560+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:00.339711+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:20:00.414854+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:00.423652+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:00.696244+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:20:01.323970+00:00", "trade", 10.315, 70.0]
["2026-09-01T19:20:01.391884+00:00", "trade", 10.3161, 123.0]
["2026-09-01T19:20:01.531975+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:01.532020+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:02.012022+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:02.250486+00:00", "trade", 10.3095, 200.0]
["2026-09-01T19:20:03.020669+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:20:03.020930+00:00", "trade", 10.315, 14.0]
["2026-09-01T19:20:03.032691+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:20:03.033037+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:03.033097+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:03.033109+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:03.033130+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:03.033148+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:03.033159+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:03.033175+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:03.033349+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:03.117507+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:03.135536+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:03.149345+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:03.153878+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:03.154388+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:03.154792+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:03.154857+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:03.297396+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:03.313942+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.323374+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.329209+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.329688+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.519964+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.520423+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.558007+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.558725+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:20:04.558736+00:00", "trade", 10.32, 300.0]
["2026-09-01T19:20:04.558741+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:20:04.558743+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.558744+00:00", "trade", 10.32, 700.0]
["2026-09-01T19:20:04.559264+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.559278+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.559290+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.559303+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.559546+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.560476+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.568808+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.571240+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:20:04.637453+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.655040+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.661822+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.689210+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.813903+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.813913+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.815580+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.816446+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.817088+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.827510+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.979128+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.980031+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.980038+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.980071+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:04.980503+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:05.013515+00:00", "trade", 10.315, 8000.0]
["2026-09-01T19:20:05.081980+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:06.489258+00:00", "trade", 10.3113, 1.0]
["2026-09-01T19:20:06.498629+00:00", "trade", 10.3113, 6.0]
["2026-09-01T19:20:06.618433+00:00", "trade", 10.316, 1.0]
["2026-09-01T19:20:06.817646+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:06.882598+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:20:06.940415+00:00", "trade", 10.3131, 99.0]
["2026-09-01T19:20:07.017875+00:00", "trade", 10.315, 1100.0]
["2026-09-01T19:20:07.018912+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:07.019718+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:07.020186+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:07.028095+00:00", "trade", 10.315, 13.0]
["2026-09-01T19:20:07.028097+00:00", "trade", 10.315, 87.0]
["2026-09-01T19:20:07.125745+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:07.126205+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:07.351076+00:00", "trade", 10.315, 70.0]
["2026-09-01T19:20:07.636854+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:20:07.715372+00:00", "trade", 10.3131, 99.0]
["2026-09-01T19:20:08.630082+00:00", "trade", 10.3159, 2.0]
["2026-09-01T19:20:09.246455+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:20:10.248611+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:10.248879+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:10.387455+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:10.419908+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:10.421768+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:10.833336+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:10.927381+00:00", "trade", 10.32, 7.0]
["2026-09-01T19:20:10.927419+00:00", "trade", 10.32, 119.0]
["2026-09-01T19:20:11.046182+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:11.051548+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:11.073556+00:00", "trade", 10.3151, 16.0]
["2026-09-01T19:20:11.094719+00:00", "trade", 10.3151, 1.0]
["2026-09-01T19:20:11.149335+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:11.149812+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:11.172850+00:00", "trade", 10.31, 15.0]
["2026-09-01T19:20:11.339926+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:11.462130+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:11.493957+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:11.494423+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:11.537228+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:11.537685+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:11.538169+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:11.618171+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:11.618643+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:11.619079+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:11.679273+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:11.679729+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:11.680200+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:11.715377+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:12.006346+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:12.006797+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:12.252622+00:00", "trade", 10.31, 25.0]
["2026-09-01T19:20:12.282932+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:12.290028+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:12.663294+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:12.665919+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:12.766456+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:12.833616+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:13.140887+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:13.760196+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:13.932415+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:13.933520+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:13.961384+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:13.961858+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:14.006397+00:00", "trade", 10.3158, 2.0]
["2026-09-01T19:20:14.169717+00:00", "trade", 10.315, 2007.0]
["2026-09-01T19:20:14.170520+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:14.264108+00:00", "trade", 10.31, 6.0]
["2026-09-01T19:20:14.264856+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:14.265315+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:14.265326+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:14.588824+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:14.817474+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:15.251580+00:00", "trade", 10.3157, 1.0]
["2026-09-01T19:20:15.330733+00:00", "trade", 10.31, 11.0]
["2026-09-01T19:20:15.336938+00:00", "trade", 10.3155, 4.0]
["2026-09-01T19:20:15.420682+00:00", "trade", 10.3157, 3.0]
["2026-09-01T19:20:15.427277+00:00", "trade", 10.3155, 1.0]
["2026-09-01T19:20:15.594490+00:00", "trade", 10.3136, 5.0]
["2026-09-01T19:20:15.997323+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:15.998140+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:16.008667+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:17.179390+00:00", "trade", 10.3148, 100.0]
["2026-09-01T19:20:17.426651+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:17.426893+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:17.426934+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:17.528741+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:17.529223+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:17.530071+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:17.759253+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:17.772678+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:17.784458+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:17.971500+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:18.007273+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:18.113324+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:18.171368+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:18.239437+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:18.239895+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:18.962581+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:19.017423+00:00", "trade", 10.3181, 2.0]
["2026-09-01T19:20:19.017779+00:00", "trade", 10.3181, 1.0]
["2026-09-01T19:20:19.018212+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:19.170360+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:19.186803+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:19.186854+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:19.202838+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:19.211484+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:19.519023+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:19.867046+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:19.867140+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:19.868371+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:19.896143+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:19.896204+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:19.896972+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:19.908989+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:19.928718+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:19.929199+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:19.952113+00:00", "trade", 10.3161, 5.0]
["2026-09-01T19:20:20.009486+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:20.535003+00:00", "trade", 10.3199, 8000.0]
["2026-09-01T19:20:21.095166+00:00", "trade", 10.32, 28.0]
["2026-09-01T19:20:21.275373+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:21.726549+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:20:21.726551+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:20:21.726556+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:20:21.726556+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:20:21.726556+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:20:21.726556+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:21.726558+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:20:21.726565+00:00", "trade", 10.32, 6.0]
["2026-09-01T19:20:21.726565+00:00", "trade", 10.32, 91.0]
["2026-09-01T19:20:21.726612+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:20:21.726977+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:21.727624+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:21.728131+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:21.734032+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:20:21.734182+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:20:21.734265+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:20:21.734468+00:00", "trade", 10.32, 11.0]
["2026-09-01T19:20:21.734832+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:20:21.735734+00:00", "trade", 10.32, 11.0]
["2026-09-01T19:20:21.736255+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:20:21.736257+00:00", "trade", 10.32, 66.0]
["2026-09-01T19:20:21.736262+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:21.736275+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:20:21.736977+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:21.739266+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:20:21.742525+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:20:21.744156+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:21.744872+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:21.750659+00:00", "trade", 10.32, 11.0]
["2026-09-01T19:20:21.990561+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:20:22.033360+00:00", "trade", 10.31, 4000.0]
["2026-09-01T19:20:22.034518+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:22.034674+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:22.142456+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:22.142462+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:22.143219+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:22.262434+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:22.262860+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:22.263113+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:22.263146+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:22.266958+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:22.321985+00:00", "trade", 10.3146, 2.0]
["2026-09-01T19:20:22.666589+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:22.666899+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:22.667154+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:22.668628+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:22.891557+00:00", "trade", 10.3102, 12.0]
["2026-09-01T19:20:22.947421+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:22.947730+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:22.947766+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:23.314570+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:23.314603+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:23.314679+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:23.454864+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:20:23.454919+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:23.484853+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:23.485382+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:23.485422+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:23.617235+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:20:23.617693+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:23.629069+00:00", "trade", 10.32, 31.0]
["2026-09-01T19:20:23.629831+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:23.672667+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:23.681525+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:23.681857+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:23.681933+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:23.681949+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:23.682217+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:23.786493+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:23.786954+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:23.949182+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:24.249190+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:24.250330+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:24.252997+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:24.257415+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:24.257578+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:24.257677+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:24.258114+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:24.314413+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:24.403157+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:24.616088+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:24.616251+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:24.616303+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:24.616575+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:24.616644+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:24.617006+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:24.803161+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:20:24.852494+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:20:24.918295+00:00", "trade", 10.3151, 99.0]
["2026-09-01T19:20:27.168605+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:27.168657+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:27.317468+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:30.128606+00:00", "trade", 10.315, 57.0]
["2026-09-01T19:20:30.129150+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:30.129567+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:30.130096+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:30.134761+00:00", "trade", 10.315, 5.0]
["2026-09-01T19:20:30.196633+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:30.460752+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:30.461219+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:30.463457+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:30.563790+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:30.583951+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:30.818985+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:31.009424+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:20:31.117840+00:00", "trade", 10.3151, 99.0]
["2026-09-01T19:20:31.571200+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:20:31.774414+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:20:31.838238+00:00", "trade", 10.3151, 99.0]
["2026-09-01T19:20:32.056766+00:00", "trade", 10.3186, 25.0]
["2026-09-01T19:20:32.279316+00:00", "trade", 10.3186, 1.0]
["2026-09-01T19:20:32.805776+00:00", "trade", 10.3135, 62.0]
["2026-09-01T19:20:33.440878+00:00", "trade", 10.3157, 1.0]
["2026-09-01T19:20:34.232549+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:34.232600+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:34.232683+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:34.233113+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:34.426285+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:34.426347+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:34.426565+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:34.426998+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:35.552221+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:35.774100+00:00", "trade", 10.315, 375.0]
["2026-09-01T19:20:35.774568+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:35.774633+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:35.774703+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:35.774717+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:35.774838+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:35.774855+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:35.775880+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:35.779849+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:36.244989+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:20:36.248981+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:20:36.457515+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:36.457934+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:36.484555+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:36.607286+00:00", "trade", 10.3157, 39.0]
["2026-09-01T19:20:37.351049+00:00", "trade", 10.311, 1400.0]
["2026-09-01T19:20:37.406915+00:00", "trade", 10.32, 145.0]
["2026-09-01T19:20:37.574734+00:00", "trade", 10.3154, 4.0]
["2026-09-01T19:20:37.575095+00:00", "trade", 10.3154, 1.0]
["2026-09-01T19:20:37.625520+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:37.913283+00:00", "trade", 10.3138, 8000.0]
["2026-09-01T19:20:38.022508+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:39.155513+00:00", "trade", 10.31, 6.0]
["2026-09-01T19:20:39.305062+00:00", "trade", 10.3151, 100.0]
["2026-09-01T19:20:39.448398+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:39.451097+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:39.535115+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:39.689346+00:00", "trade", 10.316, 200.0]
["2026-09-01T19:20:39.821115+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:39.821166+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:39.874027+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:40.265837+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:40.266932+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:40.267758+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:40.267869+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:40.333941+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:20:40.519392+00:00", "trade", 10.3154, 90.0]
["2026-09-01T19:20:40.613029+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:41.208445+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:41.843986+00:00", "trade", 10.31, 32.0]
["2026-09-01T19:20:42.662600+00:00", "trade", 10.32, 5.0]
["2026-09-01T19:20:43.035175+00:00", "trade", 10.316, 1.0]
["2026-09-01T19:20:43.678708+00:00", "trade", 10.3136, 1000.0]
["2026-09-01T19:20:44.085341+00:00", "trade", 10.32, 48.0]
["2026-09-01T19:20:44.139352+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:20:44.466229+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:44.503399+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:44.547876+00:00", "trade", 10.315, 8000.0]
["2026-09-01T19:20:45.686275+00:00", "trade", 10.316, 5.0]
["2026-09-01T19:20:45.786818+00:00", "trade", 10.3125, 3.0]
["2026-09-01T19:20:47.450140+00:00", "trade", 10.3154, 15.0]
["2026-09-01T19:20:47.567968+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:47.568313+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:48.022635+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:48.023035+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:48.168602+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:48.406778+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:20:48.508883+00:00", "trade", 10.315, 99.0]
["2026-09-01T19:20:49.175863+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:20:49.225451+00:00", "trade", 10.3151, 99.0]
["2026-09-01T19:20:49.945936+00:00", "trade", 10.3161, 5.0]
["2026-09-01T19:20:49.947137+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:49.947225+00:00", "trade", 10.31, 300.0]
["2026-09-01T19:20:49.947233+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:49.947440+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:49.947660+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:49.947852+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:49.948024+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:50.006033+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:51.483781+00:00", "trade", 10.315, 108.0]
["2026-09-01T19:20:51.490251+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:20:52.370334+00:00", "trade", 10.3161, 7.0]
["2026-09-01T19:20:52.765135+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:52.765148+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:52.849452+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:20:52.879144+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:52.905517+00:00", "trade", 10.3131, 99.0]
["2026-09-01T19:20:52.924505+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:53.622342+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:20:53.674883+00:00", "trade", 10.3151, 99.0]
["2026-09-01T19:20:53.693518+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:53.769965+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.401891+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:20:54.401896+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.402349+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.417897+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:20:54.418516+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:20:54.418517+00:00", "trade", 10.31, 349.0]
["2026-09-01T19:20:54.418535+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:20:54.418540+00:00", "trade", 10.31, 50.0]
["2026-09-01T19:20:54.418542+00:00", "trade", 10.31, 400.0]
["2026-09-01T19:20:54.418544+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:20:54.418597+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:20:54.418597+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.418601+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:20:54.418603+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.418610+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.418616+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.418623+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.418629+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.418636+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.418637+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:20:54.418642+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.418649+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.418655+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.418669+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.418677+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.418683+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.418690+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.418699+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.418706+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.418713+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.418720+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.418721+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:20:54.418873+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.418883+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.418890+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.418924+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.418939+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.418978+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:20:54.418988+00:00", "trade", 10.31, 600.0]
["2026-09-01T19:20:54.418990+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:20:54.418990+00:00", "trade", 10.31, 400.0]
["2026-09-01T19:20:54.418990+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:20:54.418995+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:20:54.418996+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:20:54.418998+00:00", "trade", 10.31, 700.0]
["2026-09-01T19:20:54.418998+00:00", "trade", 10.31, 240.0]
["2026-09-01T19:20:54.419023+00:00", "trade", 10.31, 199.0]
["2026-09-01T19:20:54.419033+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:20:54.419038+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:20:54.419050+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:20:54.419059+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:20:54.419066+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:20:54.419070+00:00", "trade", 10.31, 300.0]
["2026-09-01T19:20:54.419081+00:00", "trade", 10.31, 9.0]
["2026-09-01T19:20:54.419085+00:00", "trade", 10.31, 50.0]
["2026-09-01T19:20:54.419110+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.419116+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.419233+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.419322+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.419340+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:20:54.419340+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:20:54.419533+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.419547+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.419835+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:20:54.419837+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:20:54.419837+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:20:54.420186+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.420209+00:00", "trade", 10.31, 3242.0]
["2026-09-01T19:20:54.420530+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.420848+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.421788+00:00", "trade", 10.31, 885.0]
["2026-09-01T19:20:54.421788+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:20:54.422303+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:20:54.422307+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:54.422751+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:54.422785+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:54.422799+00:00", "trade", 10.31, 28.0]
["2026-09-01T19:20:54.422800+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:54.422859+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:54.422867+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:54.422880+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:54.422887+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:54.422919+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:54.423012+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:54.423145+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:54.423287+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:54.423363+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:54.425915+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:20:54.428836+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:20:54.463743+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:54.469453+00:00", "trade", 10.3051, 99.0]
["2026-09-01T19:20:54.631303+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:54.644006+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:54.838912+00:00", "trade", 10.3123, 105.0]
["2026-09-01T19:20:55.346187+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:55.475577+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:55.592894+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:55.901057+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:56.610381+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:56.661737+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:56.805641+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:57.006040+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:57.466728+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:57.467143+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:57.467309+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:57.467369+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:57.468014+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:57.468741+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:57.479350+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:57.479594+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:57.520459+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:57.520535+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:57.529300+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:58.082932+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:58.083267+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:58.124923+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:58.444617+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:58.445100+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:59.605753+00:00", "trade", 10.3097, 4500.0]
["2026-09-01T19:20:59.606549+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:20:59.617114+00:00", "trade", 10.31, 500.0]
["2026-09-01T19:21:00.126617+00:00", "trade", 10.305, 200.0]
["2026-09-01T19:21:00.497726+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:21:00.639589+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:21:00.640104+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:21:00.640161+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:21:00.640184+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:21:00.647859+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:21:00.655811+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:21:00.656291+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:21:00.656749+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:21:00.775142+00:00", "trade", 10.305, 10.0]
["2026-09-01T19:21:00.795305+00:00", "trade", 10.3099, 3500.0]
["2026-09-01T19:21:01.070555+00:00", "trade", 10.3001, 7300.0]
["2026-09-01T19:21:01.071239+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:21:01.090756+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:21:01.257678+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:21:01.939397+00:00", "trade", 10.309, 400.0]
["2026-09-01T19:21:01.940182+00:00", "trade", 10.31, 55.0]
["2026-09-01T19:21:01.940595+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:21:01.940700+00:00", "trade", 10.31, 11.0]
["2026-09-01T19:21:01.940838+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:21:01.941021+00:00", "trade", 10.3099, 55.0]
["2026-09-01T19:21:01.941038+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:21:01.941043+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:21:01.941419+00:00", "trade", 10.3099, 11.0]
["2026-09-01T19:21:01.941428+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:21:01.941429+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:21:01.941431+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:21:01.941433+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:21:01.941435+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:21:01.941436+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:21:01.941438+00:00", "trade", 10.31, 20.0]
["2026-09-01T19:21:01.941438+00:00", "trade", 10.31, 19.0]
["2026-09-01T19:21:01.941442+00:00", "trade", 10.31, 242.0]
["2026-09-01T19:21:01.941449+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:21:01.941452+00:00", "trade", 10.31, 57.0]
["2026-09-01T19:21:01.941478+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:21:01.941483+00:00", "trade", 10.31, 9.0]
["2026-09-01T19:21:01.941490+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:21:01.941583+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:21:01.941590+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:21:01.941596+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:21:01.941611+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:21:01.941651+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:21:01.941659+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:21:01.941666+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:21:01.941739+00:00", "trade", 10.3099, 100.0]
["2026-09-01T19:21:01.941744+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:21:01.941753+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:21:01.941759+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:21:01.941766+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:21:01.941772+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:21:01.941777+00:00", "trade", 10.31, 60.0]
["2026-09-01T19:21:01.941779+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:21:01.941786+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:21:01.941792+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:21:01.941799+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:21:01.941813+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:21:01.941819+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:21:01.941826+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:21:01.941832+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:21:01.941839+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:21:01.941841+00:00", "trade", 10.31, 3.0]
["2026-09-01T19:21:01.941841+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:21:01.941842+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.941846+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.941854+00:00", "trade", 10.31, 40.0]
["2026-09-01T19:21:01.941859+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.941865+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.941872+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.941880+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.941886+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.941909+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.941913+00:00", "trade", 10.31, 20.0]
["2026-09-01T19:21:01.941920+00:00", "trade", 10.31, 9.0]
["2026-09-01T19:21:01.941925+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.941964+00:00", "trade", 10.315, 63.0]
["2026-09-01T19:21:01.942005+00:00", "trade", 10.3099, 100.0]
["2026-09-01T19:21:01.942037+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.942044+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.942052+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.942059+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.942066+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.942073+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.942087+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.942103+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.942228+00:00", "trade", 10.3099, 100.0]
["2026-09-01T19:21:01.942262+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.942368+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.942398+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.942473+00:00", "trade", 10.3099, 100.0]
["2026-09-01T19:21:01.942497+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.942565+00:00", "trade", 10.315, 50.0]
["2026-09-01T19:21:01.942649+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.942715+00:00", "trade", 10.3099, 9.0]
["2026-09-01T19:21:01.942958+00:00", "trade", 10.3099, 100.0]
["2026-09-01T19:21:01.943212+00:00", "trade", 10.3099, 100.0]
["2026-09-01T19:21:01.943360+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.943432+00:00", "trade", 10.3099, 100.0]
["2026-09-01T19:21:01.943672+00:00", "trade", 10.3099, 1.0]
["2026-09-01T19:21:01.943935+00:00", "trade", 10.3099, 1.0]
["2026-09-01T19:21:01.944131+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.944144+00:00", "trade", 10.3099, 1.0]
["2026-09-01T19:21:01.944388+00:00", "trade", 10.3099, 100.0]
["2026-09-01T19:21:01.944577+00:00", "trade", 10.3099, 20.0]
["2026-09-01T19:21:01.944813+00:00", "trade", 10.3099, 19.0]
["2026-09-01T19:21:01.944916+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:01.945092+00:00", "trade", 10.3099, 200.0]
["2026-09-01T19:21:01.945301+00:00", "trade", 10.3099, 3.0]
["2026-09-01T19:21:01.945508+00:00", "trade", 10.3099, 100.0]
["2026-09-01T19:21:01.945718+00:00", "trade", 10.3099, 6380.0]
["2026-09-01T19:21:01.947372+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:02.036773+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:02.213035+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:02.337386+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:21:02.337402+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:21:02.337835+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:02.354136+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:02.354191+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:02.388170+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:02.388178+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:02.442013+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:02.941572+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:03.133162+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:03.133359+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:03.133423+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:03.133431+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:03.133439+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:03.133469+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:03.137336+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:03.137396+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:03.139424+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:03.158463+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:03.161662+00:00", "trade", 10.3151, 1595.0]
["2026-09-01T19:21:03.237021+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:21:03.237766+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:03.317178+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:03.926302+00:00", "trade", 10.3138, 8000.0]
["2026-09-01T19:21:03.926988+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:03.969134+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:04.000085+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:04.039872+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:04.039905+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:04.040454+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:04.040802+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:04.040900+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:04.041636+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:04.083239+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:04.110738+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:04.120779+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:04.161965+00:00", "trade", 10.315, 3500.0]
["2026-09-01T19:21:04.575208+00:00", "trade", 10.315, 216.0]
["2026-09-01T19:21:04.576778+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:04.577390+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:05.165448+00:00", "trade", 10.3123, 2.0]
["2026-09-01T19:21:05.165513+00:00", "trade", 10.3128, 1.0]
["2026-09-01T19:21:05.165521+00:00", "trade", 10.3124, 1.0]
["2026-09-01T19:21:05.856758+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:06.208660+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:06.684130+00:00", "trade", 10.315, 4500.0]
["2026-09-01T19:21:06.695975+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:06.803419+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:07.045998+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:07.046394+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:07.275317+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:07.343827+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:07.493481+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:07.494127+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:07.494156+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:07.510153+00:00", "trade", 10.3122, 2.0]
["2026-09-01T19:21:07.519149+00:00", "trade", 10.3122, 1.0]
["2026-09-01T19:21:07.522416+00:00", "trade", 10.3122, 5.0]
["2026-09-01T19:21:07.560583+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:07.575440+00:00", "trade", 10.3153, 1.0]
["2026-09-01T19:21:07.677405+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:07.677426+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:07.867820+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:07.867827+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:07.868299+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:07.915580+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:07.915833+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:07.915856+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:07.915897+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:07.916203+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.028275+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.158789+00:00", "trade", 10.3122, 2.0]
["2026-09-01T19:21:08.282734+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:21:08.283083+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.283171+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.283206+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.283237+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.283485+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.283685+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.283950+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.285739+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.379972+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.408799+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.408824+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.409315+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.409958+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.410059+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.410165+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.425161+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.425526+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.425559+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.426003+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.451163+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.509281+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.509751+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.510122+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.759960+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.759980+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.760210+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.760217+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:08.760318+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:09.030393+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:09.209680+00:00", "trade", 10.31, 7.0]
["2026-09-01T19:21:09.910211+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:09.963675+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:09.996358+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:10.115965+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:10.116491+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:10.117850+00:00", "trade", 10.31, 5.0]
["2026-09-01T19:21:10.192599+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:10.510331+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:10.511302+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:10.626274+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:10.987362+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:11.700892+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:11.728386+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:11.734334+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:11.734415+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:11.734838+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:11.734864+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:11.752666+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:11.757529+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:11.761102+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:11.782109+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:11.782641+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:11.782781+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:11.783226+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:12.143672+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:12.144550+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:12.320107+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:12.320639+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:12.321780+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:12.322458+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:12.582672+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:12.783227+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:14.035299+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:14.038212+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:14.655746+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:14.655767+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:14.973756+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:14.974222+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:15.603756+00:00", "trade", 10.3121, 3.0]
["2026-09-01T19:21:15.621492+00:00", "trade", 10.32, 97.0]
["2026-09-01T19:21:16.298688+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:16.493803+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:16.507628+00:00", "trade", 10.3118, 100.0]
["2026-09-01T19:21:16.537104+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:16.667722+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.055711+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.063186+00:00", "trade", 10.315, 572.0]
["2026-09-01T19:21:17.066416+00:00", "trade", 10.315, 1081.0]
["2026-09-01T19:21:17.066420+00:00", "trade", 10.315, 19.0]
["2026-09-01T19:21:17.066420+00:00", "trade", 10.315, 544.0]
["2026-09-01T19:21:17.066431+00:00", "trade", 10.315, 9.0]
["2026-09-01T19:21:17.067441+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.090785+00:00", "trade", 10.315, 1144.0]
["2026-09-01T19:21:17.154146+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:21:17.154230+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:21:17.154311+00:00", "trade", 10.32, 700.0]
["2026-09-01T19:21:17.154391+00:00", "trade", 10.32, 300.0]
["2026-09-01T19:21:17.154471+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:21:17.154520+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.154548+00:00", "trade", 10.315, 13.0]
["2026-09-01T19:21:17.154554+00:00", "trade", 10.32, 800.0]
["2026-09-01T19:21:17.154633+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:21:17.154684+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.154712+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:21:17.154792+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:21:17.154871+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:21:17.154908+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.154915+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.155291+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.161246+00:00", "trade", 10.315, 19.0]
["2026-09-01T19:21:17.163859+00:00", "trade", 10.32, 11.0]
["2026-09-01T19:21:17.163988+00:00", "trade", 10.32, 12.0]
["2026-09-01T19:21:17.164046+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:21:17.164047+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:21:17.164050+00:00", "trade", 10.32, 216.0]
["2026-09-01T19:21:17.164050+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:21:17.164054+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:21:17.164054+00:00", "trade", 10.32, 655.0]
["2026-09-01T19:21:17.164058+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:21:17.164058+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:21:17.164060+00:00", "trade", 10.32, 300.0]
["2026-09-01T19:21:17.164063+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:21:17.164066+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:21:17.164066+00:00", "trade", 10.32, 400.0]
["2026-09-01T19:21:17.164071+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:21:17.164188+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.164195+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.164201+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.164215+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.164222+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.164264+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.164272+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.164278+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.164284+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.164286+00:00", "trade", 10.32, 88.0]
["2026-09-01T19:21:17.164289+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:21:17.164290+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:21:17.164291+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.164291+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.164294+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:21:17.164299+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:21:17.164300+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.164304+00:00", "trade", 10.32, 3000.0]
["2026-09-01T19:21:17.164439+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.164498+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.164522+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.164535+00:00", "trade", 10.32, 52.0]
["2026-09-01T19:21:17.164546+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:21:17.164553+00:00", "trade", 10.32, 11.0]
["2026-09-01T19:21:17.164560+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:21:17.164560+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:21:17.164578+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:21:17.164585+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:21:17.164604+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:21:17.164606+00:00", "trade", 10.32, 25.0]
["2026-09-01T19:21:17.164641+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:21:17.164642+00:00", "trade", 10.32, 74.0]
["2026-09-01T19:21:17.164642+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:21:17.164644+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:21:17.164647+00:00", "trade", 10.32, 54.0]
["2026-09-01T19:21:17.164650+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:21:17.164651+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:21:17.164651+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:21:17.164655+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:21:17.164683+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:21:17.164689+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:21:17.164696+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:21:17.164702+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:21:17.164734+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:21:17.164772+00:00", "trade", 10.32, 68.0]
["2026-09-01T19:21:17.164773+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:17.164774+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:17.164793+00:00", "trade", 10.32, 32.0]
["2026-09-01T19:21:17.164819+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:21:17.164847+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:17.165078+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:17.165093+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:17.165135+00:00", "trade", 10.32, 11.0]
["2026-09-01T19:21:17.165204+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:17.165287+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:17.165320+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:17.165374+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:17.165416+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:17.165423+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:17.165555+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:17.165785+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:17.165871+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:17.165906+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:21:17.166451+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:17.167625+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:17.171530+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:21:17.172039+00:00", "trade", 10.315, 5.0]
["2026-09-01T19:21:17.172084+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:17.172696+00:00", "trade", 10.325, 525.0]
["2026-09-01T19:21:17.172768+00:00", "trade", 10.32, 24.0]
["2026-09-01T19:21:17.199995+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:17.217266+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:17.269654+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:17.634386+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:17.945338+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:17.945389+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:18.002427+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:18.130229+00:00", "trade", 10.3201, 1170.0]
["2026-09-01T19:21:21.034448+00:00", "trade", 10.3277, 1.0]
["2026-09-01T19:21:21.805161+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:21.806041+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:22.050506+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:24.516543+00:00", "trade", 10.3154, 30.0]
["2026-09-01T19:21:24.516704+00:00", "trade", 10.3154, 700.0]
["2026-09-01T19:21:24.518490+00:00", "trade", 10.3154, 100.0]
["2026-09-01T19:21:25.644556+00:00", "trade", 10.3154, 2.0]
["2026-09-01T19:21:26.095234+00:00", "trade", 10.3135, 67.0]
["2026-09-01T19:21:27.911760+00:00", "trade", 10.33, 160.0]
["2026-09-01T19:21:27.913032+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:27.913082+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:28.988524+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:28.988810+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:32.066275+00:00", "trade", 10.3154, 1.0]
["2026-09-01T19:21:32.558105+00:00", "trade", 10.325, 1000.0]
["2026-09-01T19:21:34.367701+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:34.583498+00:00", "trade", 10.325, 50.0]
["2026-09-01T19:21:35.576784+00:00", "trade", 10.3154, 1.0]
["2026-09-01T19:21:37.242991+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:37.243052+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:37.315646+00:00", "trade", 10.32, 99.0]
["2026-09-01T19:21:37.357454+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:37.374974+00:00", "trade", 10.325, 99.0]
["2026-09-01T19:21:38.088321+00:00", "trade", 10.32, 99.0]
["2026-09-01T19:21:38.139620+00:00", "trade", 10.3229, 99.0]
["2026-09-01T19:21:38.229015+00:00", "trade", 10.325, 400.0]
["2026-09-01T19:21:38.229099+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:38.229146+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:38.229251+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:38.229800+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:38.864295+00:00", "trade", 10.32, 99.0]
["2026-09-01T19:21:38.924247+00:00", "trade", 10.3224, 99.0]
["2026-09-01T19:21:39.008893+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:39.010239+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:39.145950+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:39.146000+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:39.405618+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:39.425926+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:21:40.132979+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:40.143636+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:40.146838+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:42.611245+00:00", "trade", 10.3201, 100.0]
["2026-09-01T19:21:42.826813+00:00", "trade", 10.3127, 100.0]
["2026-09-01T19:21:42.840275+00:00", "trade", 10.325, 8.0]
["2026-09-01T19:21:43.555506+00:00", "trade", 10.325, 180.0]
["2026-09-01T19:21:43.891470+00:00", "trade", 10.3198, 2.0]
["2026-09-01T19:21:45.057676+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:21:45.731653+00:00", "trade", 10.3127, 21.0]
["2026-09-01T19:21:46.411325+00:00", "trade", 10.33, 2.0]
["2026-09-01T19:21:46.826800+00:00", "trade", 10.3223, 8.0]
["2026-09-01T19:21:46.829155+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:46.829209+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:46.830056+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:47.814086+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:49.017399+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:49.018052+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:49.019271+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:49.021931+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:49.059954+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:49.171419+00:00", "trade", 10.32, 99.0]
["2026-09-01T19:21:49.283883+00:00", "trade", 10.3225, 99.0]
["2026-09-01T19:21:49.636300+00:00", "trade", 10.33, 12.0]
["2026-09-01T19:21:49.671857+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:49.698963+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:21:49.741906+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:49.741961+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:49.742801+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:49.924423+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:49.962516+00:00", "trade", 10.32, 99.0]
["2026-09-01T19:21:50.026298+00:00", "trade", 10.3231, 99.0]
["2026-09-01T19:21:50.306118+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:50.306165+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:50.307823+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:50.740458+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:51.030990+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:51.031038+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:51.031663+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:51.290100+00:00", "trade", 10.3201, 500.0]
["2026-09-01T19:21:52.708460+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:53.114311+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:54.699735+00:00", "trade", 10.325, 900.0]
["2026-09-01T19:21:54.700436+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:54.700444+00:00", "trade", 10.325, 500.0]
["2026-09-01T19:21:54.706424+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:54.773481+00:00", "trade", 10.32, 99.0]
["2026-09-01T19:21:54.827110+00:00", "trade", 10.3224, 99.0]
["2026-09-01T19:21:55.206795+00:00", "trade", 10.325, 4500.0]
["2026-09-01T19:21:55.559054+00:00", "trade", 10.32, 99.0]
["2026-09-01T19:21:55.611357+00:00", "trade", 10.3223, 99.0]
["2026-09-01T19:21:56.597443+00:00", "trade", 10.3141, 8.0]
["2026-09-01T19:21:56.709166+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:56.709186+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:21:56.709191+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:56.709207+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:56.709217+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:56.709245+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:21:56.709248+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:56.709525+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:56.709541+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:56.709622+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:56.709687+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:56.709728+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:56.709731+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:56.709869+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:56.709951+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:56.720090+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:56.755012+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:56.755649+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:56.794144+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.078026+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.104998+00:00", "trade", 10.33, 29.0]
["2026-09-01T19:21:57.127891+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.824800+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.824803+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:21:57.824881+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:21:57.824883+00:00", "trade", 10.32, 228.0]
["2026-09-01T19:21:57.824884+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:21:57.824888+00:00", "trade", 10.32, 1400.0]
["2026-09-01T19:21:57.824889+00:00", "trade", 10.32, 3.0]
["2026-09-01T19:21:57.824890+00:00", "trade", 10.32, 368.0]
["2026-09-01T19:21:57.824904+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:21:57.824909+00:00", "trade", 10.32, 31.0]
["2026-09-01T19:21:57.824923+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.824930+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.824942+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.824949+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.824962+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.824976+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.824996+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.825002+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.825009+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.825016+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.825023+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.825029+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.825035+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.825041+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.825048+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.825054+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.825165+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.825172+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.825179+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.825185+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.825206+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.825213+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.825271+00:00", "trade", 10.32, 400.0]
["2026-09-01T19:21:57.825314+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.825322+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:21:57.825650+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.825712+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.825731+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:21:57.825731+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.825752+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.825832+00:00", "trade", 10.32, 99.0]
["2026-09-01T19:21:57.829483+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.830310+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.834550+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.837082+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.842959+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.842960+00:00", "trade", 10.32, 400.0]
["2026-09-01T19:21:57.842982+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.842989+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.843002+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.843520+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.843528+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.843691+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.845146+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.845203+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.850534+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.850557+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.877593+00:00", "trade", 10.322, 99.0]
["2026-09-01T19:21:57.878293+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.992417+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:57.992679+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:58.134673+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:58.135039+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:58.135359+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:21:58.135565+00:00", "trade", 10.32, 57.0]
["2026-09-01T19:21:58.135635+00:00", "trade", 10.32, 4.0]
["2026-09-01T19:21:58.135987+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:21:58.136054+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:58.136114+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:58.137584+00:00", "trade", 10.32, 39.0]
["2026-09-01T19:21:58.138026+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:58.256939+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:58.260623+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:58.262694+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:58.263376+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:58.263385+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:58.263419+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:58.263432+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:58.267898+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:58.334635+00:00", "trade", 10.32, 99.0]
["2026-09-01T19:21:58.425429+00:00", "trade", 10.3231, 99.0]
["2026-09-01T19:21:58.524353+00:00", "trade", 10.325, 1300.0]
["2026-09-01T19:21:58.524391+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:58.524451+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:58.525174+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:58.526642+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:58.532863+00:00", "trade", 10.32, 2136.0]
["2026-09-01T19:21:58.689607+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:58.972642+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:58.973086+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:58.982798+00:00", "trade", 10.3201, 5000.0]
["2026-09-01T19:21:59.022524+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.022628+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.025012+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.025481+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.025506+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.039060+00:00", "trade", 10.3288, 1.0]
["2026-09-01T19:21:59.104538+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.105725+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.124613+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.124651+00:00", "trade", 10.32, 99.0]
["2026-09-01T19:21:59.124652+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.124867+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.124879+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.125091+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.125113+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.126421+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.126891+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.190730+00:00", "trade", 10.3201, 99.0]
["2026-09-01T19:21:59.191519+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.259633+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.328665+00:00", "trade", 10.3144, 1.0]
["2026-09-01T19:21:59.359001+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.359012+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.359946+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.555291+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.557846+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.736221+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.736965+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.738748+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:21:59.888032+00:00", "trade", 10.32, 99.0]
["2026-09-01T19:21:59.933984+00:00", "trade", 10.322, 99.0]
["2026-09-01T19:22:00.210306+00:00", "trade", 10.3135, 100.0]
["2026-09-01T19:22:00.265669+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.265698+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.268734+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.268970+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.269632+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.269678+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.269694+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.269995+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.271080+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.322956+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.338505+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.361120+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.361921+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.377632+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.377927+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.378540+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.378559+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.378597+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.378616+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.398509+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.398535+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.398564+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.398570+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.398578+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.398965+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.398988+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.399050+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.406371+00:00", "trade", 10.3269, 1.0]
["2026-09-01T19:22:00.407137+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.407155+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.407480+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.469799+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.471966+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.472401+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.474752+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.479061+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.479342+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.479775+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.577538+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.580166+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.580530+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.635863+00:00", "trade", 10.32, 2.0]
["2026-09-01T19:22:00.636377+00:00", "trade", 10.3201, 2.0]
["2026-09-01T19:22:00.636513+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.636520+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.636534+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.636541+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.636547+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.636554+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.636560+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:22:00.636561+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.636568+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.636573+00:00", "trade", 10.32, 48.0]
["2026-09-01T19:22:00.636581+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.636588+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.636595+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.636697+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:22:00.636820+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.636830+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.636844+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:00.636851+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:00.636859+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:00.636866+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:00.636872+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:00.636879+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:00.636887+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:00.636894+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:00.636907+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:00.636913+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:00.636926+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:00.636927+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:22:00.636933+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:00.636939+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:22:00.636939+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:00.636941+00:00", "trade", 10.32, 2.0]
["2026-09-01T19:22:00.636941+00:00", "trade", 10.32, 882.0]
["2026-09-01T19:22:00.636943+00:00", "trade", 10.32, 5.0]
["2026-09-01T19:22:00.636944+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.636952+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.637000+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.637006+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.637015+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.637022+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.637028+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.637035+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.637041+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.637051+00:00", "trade", 10.3201, 100.0]
["2026-09-01T19:22:00.637055+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.637078+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.637086+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.637094+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.637101+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.637116+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.637123+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.637153+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.637204+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.637225+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.637283+00:00", "trade", 10.315, 49.0]
["2026-09-01T19:22:00.637364+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.637426+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.637427+00:00", "trade", 10.3201, 100.0]
["2026-09-01T19:22:00.637439+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.637454+00:00", "trade", 10.3201, 48.0]
["2026-09-01T19:22:00.637666+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.637782+00:00", "trade", 10.3201, 2250.0]
["2026-09-01T19:22:00.637893+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.637981+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.638233+00:00", "trade", 10.315, 900.0]
["2026-09-01T19:22:00.642802+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:22:00.658285+00:00", "trade", 10.3169, 99.0]
["2026-09-01T19:22:00.669511+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.724398+00:00", "trade", 10.3151, 99.0]
["2026-09-01T19:22:00.800006+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.800284+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.800718+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.858738+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.912685+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.994761+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:00.995188+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:01.104186+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:01.117862+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:01.240896+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:01.272163+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:01.311480+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:01.386282+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:01.391012+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:01.461977+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:01.477361+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:01.477368+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:01.711652+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:01.839499+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:02.207314+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:02.479000+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:02.547656+00:00", "trade", 10.315, 74.0]
["2026-09-01T19:22:02.575840+00:00", "trade", 10.318, 4500.0]
["2026-09-01T19:22:03.083668+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:03.084128+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:03.086628+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:03.094837+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:03.235163+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:03.464447+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:03.612261+00:00", "trade", 10.3136, 100.0]
["2026-09-01T19:22:03.777826+00:00", "trade", 10.315, 5000.0]
["2026-09-01T19:22:04.862108+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:04.862568+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:04.863438+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:04.888983+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:04.888990+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:04.889478+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:04.889586+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:22:04.889598+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:22:04.889827+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:04.890386+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:04.929057+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:05.021610+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:05.505405+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:06.128685+00:00", "trade", 10.3136, 500.0]
["2026-09-01T19:22:07.090325+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:07.090783+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:07.090794+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:07.091495+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:07.091521+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:07.750834+00:00", "trade", 10.3199, 1.0]
["2026-09-01T19:22:07.758131+00:00", "trade", 10.3199, 3.0]
["2026-09-01T19:22:08.059145+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:08.059504+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:08.060399+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:08.526470+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:08.526994+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:08.919714+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:08.919738+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:09.547485+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:09.634201+00:00", "trade", 10.3152, 200.0]
["2026-09-01T19:22:09.635015+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:09.635473+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:09.635538+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:09.775533+00:00", "trade", 10.3186, 10.0]
["2026-09-01T19:22:09.824320+00:00", "trade", 10.315, 25.0]
["2026-09-01T19:22:10.209634+00:00", "trade", 10.3186, 1.0]
["2026-09-01T19:22:10.260775+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:10.260801+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:10.261517+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:10.262193+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:10.371748+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:22:10.372031+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:10.372779+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:11.735346+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:11.735804+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:11.735888+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:11.737272+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:12.327130+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:12.327157+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:12.340046+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:12.340522+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:12.340723+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:12.584027+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.382873+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.397958+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.398508+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.398533+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.399201+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.444088+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.444119+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.445235+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.445693+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.445776+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.445811+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.445815+00:00", "trade", 10.32, 11.0]
["2026-09-01T19:22:13.445825+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.446259+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.446270+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.446279+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.446291+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.446314+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.446393+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.446596+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.446786+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.446795+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.447147+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.447475+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.447946+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.459276+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.490244+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:22:13.490290+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.490297+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.490317+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.491009+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.491333+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.491558+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.511446+00:00", "trade", 10.315, 3.0]
["2026-09-01T19:22:13.512109+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.512115+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.512562+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.512575+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.512617+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.512928+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.527191+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.550995+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.580955+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.612103+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.684641+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.685096+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:13.943892+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:14.002568+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:14.002946+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:14.002970+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:14.120866+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:14.121210+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:14.121680+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:14.161270+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:14.161742+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:14.161760+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:14.170012+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:14.180049+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:14.180485+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:14.180512+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:14.181177+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:14.233322+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:14.434687+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:14.846360+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:14.858240+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:14.992402+00:00", "trade", 10.3138, 10.0]
["2026-09-01T19:22:15.601856+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.602212+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.602596+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.633436+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.645212+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.645672+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.645728+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.647467+00:00", "trade", 10.3142, 2.0]
["2026-09-01T19:22:15.719570+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.728002+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.873893+00:00", "trade", 10.32, 1500.0]
["2026-09-01T19:22:15.874019+00:00", "trade", 10.315, 1500.0]
["2026-09-01T19:22:15.874759+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.874768+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.875419+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.875431+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.878664+00:00", "trade", 10.32, 11.0]
["2026-09-01T19:22:15.878722+00:00", "trade", 10.32, 36.0]
["2026-09-01T19:22:15.878781+00:00", "trade", 10.32, 37.0]
["2026-09-01T19:22:15.879278+00:00", "trade", 10.315, 11.0]
["2026-09-01T19:22:15.879383+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.879557+00:00", "trade", 10.315, 36.0]
["2026-09-01T19:22:15.879724+00:00", "trade", 10.315, 37.0]
["2026-09-01T19:22:15.884313+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:22:15.884314+00:00", "trade", 10.32, 11.0]
["2026-09-01T19:22:15.884367+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.884374+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.884381+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.884387+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.884401+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.884405+00:00", "trade", 10.32, 9.0]
["2026-09-01T19:22:15.884407+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:22:15.884408+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.884410+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:22:15.884415+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.884420+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:22:15.884421+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.884428+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.884435+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.884442+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.884449+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.884455+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.884462+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.884465+00:00", "trade", 10.32, 89.0]
["2026-09-01T19:22:15.884475+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.884482+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.884489+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.884495+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.884612+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:15.884632+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:15.884639+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:15.884649+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:15.884656+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:15.884662+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:15.884669+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:15.884675+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:15.884681+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:15.884688+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:15.884701+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:15.884707+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:15.884717+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:22:15.884718+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:15.884721+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:15.884727+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:22:15.884729+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:22:15.884729+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:22:15.884729+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:22:15.884729+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.884729+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.884736+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.884743+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.884751+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.884757+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.884766+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.884773+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.884780+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.884787+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.884794+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.884801+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.884808+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.884823+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.884882+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:22:15.885072+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.885163+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.885164+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.885225+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.885247+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.885259+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.885270+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.885293+00:00", "trade", 10.315, 9.0]
["2026-09-01T19:22:15.885308+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.885527+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.888407+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.888902+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.915544+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.930874+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.932432+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:15.981888+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:16.100675+00:00", "trade", 10.325, 4.0]
["2026-09-01T19:22:16.414171+00:00", "trade", 10.33, 500.0]
["2026-09-01T19:22:16.414174+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:16.414203+00:00", "trade", 10.325, 500.0]
["2026-09-01T19:22:16.414393+00:00", "trade", 10.325, 2500.0]
["2026-09-01T19:22:16.414891+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:16.987152+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:16.987204+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:16.991500+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:16.991546+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:16.998234+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:17.003603+00:00", "trade", 10.32, 30.0]
["2026-09-01T19:22:17.423218+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:17.424245+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:17.425496+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:17.425595+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:17.425616+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:18.243510+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:18.443412+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:18.464841+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:22:20.087183+00:00", "trade", 10.3204, 1.0]
["2026-09-01T19:22:20.777090+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.777098+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.777127+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:22:20.777168+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.825841+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.825867+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.826332+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.845639+00:00", "trade", 10.3201, 2216.0]
["2026-09-01T19:22:20.846145+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.846883+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.859817+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.859825+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.860090+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:22:20.860092+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:22:20.860110+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.860117+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.860124+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.860131+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.860137+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.860143+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.860150+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.860164+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.860171+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.860177+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.860183+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.860190+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.860244+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.860251+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.860269+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.860272+00:00", "trade", 10.32, 9.0]
["2026-09-01T19:22:20.860278+00:00", "trade", 10.32, 9.0]
["2026-09-01T19:22:20.860279+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:22:20.860331+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.860355+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:20.860362+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:20.860369+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:20.860377+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:20.860379+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:20.860383+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:20.860390+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:20.860396+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:20.860410+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:20.860417+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:20.860424+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:20.860437+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:20.860444+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:20.860459+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:22:20.860462+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:22:20.860465+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:20.860466+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:20.860486+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:20.860512+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:20.860519+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:20.860555+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:20.860577+00:00", "trade", 10.32, 52.0]
["2026-09-01T19:22:20.860593+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:20.860621+00:00", "trade", 10.32, 43.0]
["2026-09-01T19:22:20.860715+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:20.860730+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:20.860865+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:20.861145+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:20.862119+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:20.862653+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:21.572146+00:00", "trade", 10.3123, 1.0]
["2026-09-01T19:22:21.595129+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:21.803914+00:00", "trade", 10.315, 500.0]
["2026-09-01T19:22:22.552811+00:00", "trade", 10.315, 220.0]
["2026-09-01T19:22:22.648219+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:23.327515+00:00", "trade", 10.3153, 8.0]
["2026-09-01T19:22:23.469940+00:00", "trade", 10.314, 53.0]
["2026-09-01T19:22:23.562411+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:24.456339+00:00", "trade", 10.3153, 75.0]
["2026-09-01T19:22:24.456405+00:00", "trade", 10.3153, 2.0]
["2026-09-01T19:22:24.951484+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:25.692635+00:00", "trade", 10.3147, 6.0]
["2026-09-01T19:22:26.015755+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:26.161461+00:00", "trade", 10.3144, 1.0]
["2026-09-01T19:22:26.215109+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:26.291517+00:00", "trade", 10.3203, 25.0]
["2026-09-01T19:22:27.228228+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:27.228318+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:27.228476+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:27.295368+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:27.710789+00:00", "trade", 10.314, 600.0]
["2026-09-01T19:22:28.446670+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:28.446742+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:28.446755+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:28.446939+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:28.447968+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:28.466499+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:28.486311+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:28.486814+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:30.065049+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:30.091251+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:30.223871+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:30.223956+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:30.225703+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:30.226246+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:30.231760+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:30.299360+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:30.299748+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:30.299811+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:30.299849+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:30.300740+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:22:30.300795+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:30.301483+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:32.035082+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:32.035741+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:32.035820+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:32.036602+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:32.036752+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:32.037558+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:32.069917+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:32.069998+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:32.070004+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:32.070453+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:32.228149+00:00", "trade", 10.3199, 1500.0]
["2026-09-01T19:22:32.228906+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:32.434227+00:00", "trade", 10.3199, 8000.0]
["2026-09-01T19:22:32.434900+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:32.435057+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:32.490085+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:34.211636+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:34.239657+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:34.526866+00:00", "trade", 10.3199, 8000.0]
["2026-09-01T19:22:35.196170+00:00", "trade", 10.3142, 100.0]
["2026-09-01T19:22:35.906684+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:35.907144+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:35.907309+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:35.907366+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:35.907435+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:35.907500+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:35.907605+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:35.907621+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:35.908057+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:35.936407+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:35.937150+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:36.016402+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:36.016480+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:36.185461+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:36.185835+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:36.186167+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:36.186268+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:36.246586+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:36.246665+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:36.246838+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:36.416148+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:36.416634+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:36.623827+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:36.746098+00:00", "trade", 10.3199, 4500.0]
["2026-09-01T19:22:36.746452+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:36.747152+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:36.749168+00:00", "trade", 10.315, 8.0]
["2026-09-01T19:22:36.796256+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:36.796362+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:36.797967+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:36.943322+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:37.357789+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:37.358767+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:37.359472+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:37.367540+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:37.412611+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:37.412637+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:37.413004+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:37.414275+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:37.445991+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:37.491678+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:37.769938+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:37.770246+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:37.770869+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:37.910325+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:38.503950+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:22:38.505150+00:00", "trade", 10.315, 200.0]
["2026-09-01T19:22:38.538460+00:00", "trade", 10.315, 200.0]
["2026-09-01T19:22:38.538933+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:38.539634+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:38.540429+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:38.562790+00:00", "trade", 10.32, 32.0]
["2026-09-01T19:22:38.615060+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:39.005939+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:39.006628+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:39.021782+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:41.006869+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:41.054662+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:41.175226+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:41.176080+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:41.383615+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:22:42.015440+00:00", "trade", 10.315, 73.0]
["2026-09-01T19:22:42.221580+00:00", "trade", 10.32, 8.0]
["2026-09-01T19:22:42.221642+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:22:42.493450+00:00", "trade", 10.32, 6.0]
["2026-09-01T19:22:42.493452+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:22:42.493453+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:22:42.493459+00:00", "quote", 10.31, 10.33]
["2026-09-01T19:22:42.493474+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493480+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493487+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493493+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493500+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493507+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493513+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493519+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493525+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493531+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493537+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493544+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493550+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493557+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493564+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493570+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493576+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493582+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493589+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493595+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493602+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493608+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493614+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493621+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493627+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493633+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493683+00:00", "trade", 10.325, 900.0]
["2026-09-01T19:22:42.493712+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.493741+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.494026+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.494033+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.494040+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.494101+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:22:42.494102+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:22:42.494147+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.494168+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.494175+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.494180+00:00", "trade", 10.325, 537.0]
["2026-09-01T19:22:42.494181+00:00", "trade", 10.325, 537.0]
["2026-09-01T19:22:42.494182+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.494189+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.494202+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.494210+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.494216+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.494230+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.494237+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.494284+00:00", "trade", 10.325, 544.0]
["2026-09-01T19:22:42.494284+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.494293+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.494375+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.495079+00:00", "trade", 10.325, 1000.0]
["2026-09-01T19:22:42.496945+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.497213+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.498316+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.498772+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.526399+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.526405+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.551209+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.672798+00:00", "trade", 10.33, 229.0]
["2026-09-01T19:22:42.673550+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:42.673568+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:43.031001+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:43.031025+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:43.031476+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:43.102102+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:43.185102+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:43.463418+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:43.489861+00:00", "trade", 10.325, 8000.0]
["2026-09-01T19:22:43.510644+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:43.652240+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:43.655443+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:43.702950+00:00", "trade", 10.3201, 8000.0]
["2026-09-01T19:22:43.704752+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:43.785873+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:44.045567+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:44.046016+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:44.315434+00:00", "trade", 10.3151, 1.0]
["2026-09-01T19:22:44.600053+00:00", "trade", 10.325, 200.0]
["2026-09-01T19:22:44.818364+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:45.171411+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:45.175798+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:45.176323+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:45.600704+00:00", "trade", 10.33, 4.0]
["2026-09-01T19:22:46.132744+00:00", "trade", 10.3151, 26.0]
["2026-09-01T19:22:47.023635+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:47.238626+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:47.696305+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:47.796506+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:47.841692+00:00", "trade", 10.325, 8.0]
["2026-09-01T19:22:47.872803+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:47.902831+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:47.956554+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:47.956567+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:47.956578+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:47.957230+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:48.077351+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:48.102895+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:48.102922+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:48.138821+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:48.422308+00:00", "trade", 10.325, 4500.0]
["2026-09-01T19:22:48.850377+00:00", "trade", 10.3239, 1500.0]
["2026-09-01T19:22:49.423541+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:49.423567+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:49.448836+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:49.793694+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:50.554364+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:50.554397+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:50.649804+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:50.651914+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:50.651939+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:50.824431+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:51.038157+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:51.038859+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:51.038924+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:51.047948+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:22:51.048371+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:51.073780+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:51.095764+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:51.115828+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:51.469001+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:52.329544+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:52.329571+00:00", "trade", 10.325, 2.0]
["2026-09-01T19:22:52.530189+00:00", "trade", 10.3299, 400.0]
["2026-09-01T19:22:52.968387+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:53.114444+00:00", "trade", 10.32, 17.0]
["2026-09-01T19:22:53.357435+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:53.410544+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:53.626390+00:00", "trade", 10.3299, 4500.0]
["2026-09-01T19:22:53.783215+00:00", "trade", 10.32, 28.0]
["2026-09-01T19:22:53.832172+00:00", "trade", 10.3299, 8000.0]
["2026-09-01T19:22:54.012142+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028609+00:00", "trade", 10.33, 1000.0]
["2026-09-01T19:22:54.028609+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028611+00:00", "trade", 10.33, 5000.0]
["2026-09-01T19:22:54.028612+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:22:54.028616+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028630+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028636+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028643+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028650+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028656+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028662+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028668+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028675+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028681+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028687+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028700+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028708+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028722+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028728+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028741+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028747+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028753+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028759+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028765+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028771+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028778+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028785+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028857+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:22:54.028905+00:00", "trade", 10.33, 48.0]
["2026-09-01T19:22:54.028953+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:22:54.028963+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:22:54.028970+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:22:54.028977+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:22:54.028984+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:22:54.028992+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:22:54.028999+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:22:54.029013+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:22:54.029015+00:00", "trade", 10.33, 6.0]
["2026-09-01T19:22:54.029017+00:00", "trade", 10.33, 7.0]
["2026-09-01T19:22:54.029019+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:22:54.029026+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:22:54.029033+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:22:54.029044+00:00", "trade", 10.33, 3000.0]
["2026-09-01T19:22:54.029046+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:22:54.029046+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:22:54.029046+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:22:54.029054+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:22:54.029060+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:22:54.029065+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:22:54.029068+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:22:54.029075+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.029076+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.029083+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.029089+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.029095+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.029102+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.029124+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.029247+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.029381+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.029484+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.029531+00:00", "trade", 10.33, 11.0]
["2026-09-01T19:22:54.030022+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.030645+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.030652+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.030679+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.031433+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.032683+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.032869+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.033738+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.035354+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:22:54.035683+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.035689+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.043816+00:00", "trade", 10.34, 24.0]
["2026-09-01T19:22:54.043884+00:00", "trade", 10.34, 3.0]
["2026-09-01T19:22:54.043962+00:00", "trade", 10.34, 11.0]
["2026-09-01T19:22:54.044014+00:00", "trade", 10.34, 478.0]
["2026-09-01T19:22:54.044101+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.044663+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.044796+00:00", "trade", 10.34, 25.0]
["2026-09-01T19:22:54.051974+00:00", "trade", 10.33, 11.0]
["2026-09-01T19:22:54.062057+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.062063+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.098457+00:00", "trade", 10.3399, 4000.0]
["2026-09-01T19:22:54.102710+00:00", "trade", 10.335, 18.0]
["2026-09-01T19:22:54.129198+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.148888+00:00", "trade", 10.3352, 8000.0]
["2026-09-01T19:22:54.162342+00:00", "trade", 10.335, 90.0]
["2026-09-01T19:22:54.179270+00:00", "trade", 10.335, 18.0]
["2026-09-01T19:22:54.181796+00:00", "trade", 10.335, 18.0]
["2026-09-01T19:22:54.181974+00:00", "trade", 10.335, 8.0]
["2026-09-01T19:22:54.182838+00:00", "trade", 10.335, 54.0]
["2026-09-01T19:22:54.184467+00:00", "trade", 10.335, 80.0]
["2026-09-01T19:22:54.185493+00:00", "trade", 10.335, 72.0]
["2026-09-01T19:22:54.186412+00:00", "trade", 10.335, 80.0]
["2026-09-01T19:22:54.187440+00:00", "trade", 10.335, 80.0]
["2026-09-01T19:22:54.188485+00:00", "trade", 10.335, 72.0]
["2026-09-01T19:22:54.189389+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:22:54.189675+00:00", "trade", 10.335, 26.0]
["2026-09-01T19:22:54.191624+00:00", "trade", 10.335, 18.0]
["2026-09-01T19:22:54.192036+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:22:54.193551+00:00", "trade", 10.335, 54.0]
["2026-09-01T19:22:54.194676+00:00", "trade", 10.335, 36.0]
["2026-09-01T19:22:54.196326+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:22:54.198662+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:22:54.201663+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:22:54.284431+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.284872+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.629758+00:00", "trade", 10.3155, 100.0]
["2026-09-01T19:22:54.664091+00:00", "trade", 10.34, 25.0]
["2026-09-01T19:22:54.664153+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:54.665245+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.693488+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:54.782882+00:00", "trade", 10.3357, 1100.0]
["2026-09-01T19:22:54.794107+00:00", "trade", 10.335, 200.0]
["2026-09-01T19:22:55.068964+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:55.183150+00:00", "trade", 10.335, 8000.0]
["2026-09-01T19:22:55.294281+00:00", "trade", 10.335, 8000.0]
["2026-09-01T19:22:55.300771+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:55.300796+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:55.507745+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:55.806468+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:55.960172+00:00", "trade", 10.335, 20.0]
["2026-09-01T19:22:56.001985+00:00", "trade", 10.335, 104.0]
["2026-09-01T19:22:56.067703+00:00", "trade", 10.3175, 2.0]
["2026-09-01T19:22:56.148527+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148538+00:00", "trade", 10.34, 188.0]
["2026-09-01T19:22:56.148538+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148540+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:22:56.148542+00:00", "trade", 10.34, 500.0]
["2026-09-01T19:22:56.148543+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.148546+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:22:56.148546+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148547+00:00", "trade", 10.34, 1000.0]
["2026-09-01T19:22:56.148549+00:00", "trade", 10.34, 20.0]
["2026-09-01T19:22:56.148551+00:00", "trade", 10.34, 1000.0]
["2026-09-01T19:22:56.148552+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148553+00:00", "trade", 10.34, 2300.0]
["2026-09-01T19:22:56.148599+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148601+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.148604+00:00", "trade", 10.34, 600.0]
["2026-09-01T19:22:56.148605+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148609+00:00", "trade", 10.34, 20.0]
["2026-09-01T19:22:56.148611+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148613+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:22:56.148618+00:00", "trade", 10.34, 23.0]
["2026-09-01T19:22:56.148619+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148627+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148633+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148638+00:00", "trade", 10.34, 6.0]
["2026-09-01T19:22:56.148640+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148647+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148654+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148660+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148664+00:00", "trade", 10.34, 1000.0]
["2026-09-01T19:22:56.148664+00:00", "trade", 10.34, 1100.0]
["2026-09-01T19:22:56.148666+00:00", "trade", 10.34, 2.0]
["2026-09-01T19:22:56.148667+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148671+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:22:56.148673+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148680+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148687+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148694+00:00", "trade", 10.34, 3.0]
["2026-09-01T19:22:56.148698+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.148702+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148708+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148712+00:00", "trade", 10.34, 4.0]
["2026-09-01T19:22:56.148715+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148722+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148728+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148734+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148741+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148755+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148762+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148769+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148776+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148782+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148788+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148794+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148800+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148806+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148821+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148828+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148838+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148844+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148847+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.148851+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:22:56.148852+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.148856+00:00", "trade", 10.34, 9.0]
["2026-09-01T19:22:56.148859+00:00", "trade", 10.34, 700.0]
["2026-09-01T19:22:56.148863+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.148867+00:00", "trade", 10.34, 134.0]
["2026-09-01T19:22:56.148880+00:00", "trade", 10.34, 57.0]
["2026-09-01T19:22:56.148891+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:22:56.148895+00:00", "trade", 10.34, 22.0]
["2026-09-01T19:22:56.148899+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:22:56.148906+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:22:56.148913+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:22:56.148919+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:22:56.148926+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:22:56.148933+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:22:56.148938+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.148944+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.148947+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:22:56.148949+00:00", "trade", 10.34, 15.0]
["2026-09-01T19:22:56.148955+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:22:56.148958+00:00", "trade", 10.34, 62.0]
["2026-09-01T19:22:56.148960+00:00", "trade", 10.34, 4.0]
["2026-09-01T19:22:56.148960+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:22:56.148960+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.148961+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.148961+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.148964+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.148965+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.148968+00:00", "trade", 10.34, 136.0]
["2026-09-01T19:22:56.148972+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.148976+00:00", "trade", 10.34, 49.0]
["2026-09-01T19:22:56.148976+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.148985+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.148993+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149000+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149007+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149015+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149024+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149038+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149046+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149058+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.149070+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149082+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149115+00:00", "trade", 10.34, 3.0]
["2026-09-01T19:22:56.149116+00:00", "trade", 10.34, 11.0]
["2026-09-01T19:22:56.149124+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149145+00:00", "trade", 10.34, 6.0]
["2026-09-01T19:22:56.149190+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149226+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149231+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149234+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149234+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149284+00:00", "trade", 10.34, 389.0]
["2026-09-01T19:22:56.149289+00:00", "trade", 10.34, 11.0]
["2026-09-01T19:22:56.149304+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149326+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149328+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.149389+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149390+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:22:56.149390+00:00", "trade", 10.34, 49.0]
["2026-09-01T19:22:56.149396+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.149412+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149428+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149433+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.149433+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.149433+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.149467+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149500+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149517+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149565+00:00", "trade", 10.34, 26.0]
["2026-09-01T19:22:56.149650+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:22:56.149650+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149691+00:00", "trade", 10.34, 700.0]
["2026-09-01T19:22:56.149693+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:22:56.149693+00:00", "trade", 10.34, 700.0]
["2026-09-01T19:22:56.149696+00:00", "trade", 10.34, 400.0]
["2026-09-01T19:22:56.149697+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.149697+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:22:56.149698+00:00", "trade", 10.34, 300.0]
["2026-09-01T19:22:56.149698+00:00", "trade", 10.34, 76.0]
["2026-09-01T19:22:56.149699+00:00", "trade", 10.34, 2.0]
["2026-09-01T19:22:56.149701+00:00", "trade", 10.34, 76.0]
["2026-09-01T19:22:56.149701+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:22:56.149702+00:00", "trade", 10.34, 27.0]
["2026-09-01T19:22:56.149704+00:00", "trade", 10.34, 211.0]
["2026-09-01T19:22:56.149704+00:00", "trade", 10.34, 32.0]
["2026-09-01T19:22:56.149705+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.149708+00:00", "trade", 10.34, 24.0]
["2026-09-01T19:22:56.149709+00:00", "trade", 10.34, 400.0]
["2026-09-01T19:22:56.149709+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:22:56.149759+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:22:56.149759+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:22:56.149768+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:22:56.149777+00:00", "trade", 10.34, 549.0]
["2026-09-01T19:22:56.149780+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:22:56.149787+00:00", "trade", 10.34, 275.0]
["2026-09-01T19:22:56.149789+00:00", "trade", 10.34, 134.0]
["2026-09-01T19:22:56.149860+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149863+00:00", "trade", 10.34, 25.0]
["2026-09-01T19:22:56.149912+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.149912+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.149950+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.149980+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.150102+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.150186+00:00", "trade", 10.34, 25.0]
["2026-09-01T19:22:56.150327+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:22:56.150337+00:00", "trade", 10.34, 1000.0]
["2026-09-01T19:22:56.150343+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:22:56.150346+00:00", "trade", 10.34, 2500.0]
["2026-09-01T19:22:56.150352+00:00", "trade", 10.34, 2500.0]
["2026-09-01T19:22:56.150357+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.150359+00:00", "trade", 10.34, 41.0]
["2026-09-01T19:22:56.150372+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.150412+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.150660+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.150666+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.150768+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.150851+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.151270+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.151295+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.151587+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.152140+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.153320+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.153331+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.153730+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.153767+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.154356+00:00", "trade", 10.34, 16.0]
["2026-09-01T19:22:56.175969+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:22:56.175970+00:00", "trade", 10.345, 1144.0]
["2026-09-01T19:22:56.175971+00:00", "trade", 10.34, 56.0]
["2026-09-01T19:22:56.176003+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.176490+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:22:56.176769+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.176811+00:00", "trade", 10.34, 189.0]
["2026-09-01T19:22:56.176813+00:00", "trade", 10.34, 275.0]
["2026-09-01T19:22:56.176813+00:00", "trade", 10.34, 134.0]
["2026-09-01T19:22:56.176814+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:56.176817+00:00", "trade", 10.34, 102.0]
["2026-09-01T19:22:56.176995+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.177314+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.179210+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.192556+00:00", "trade", 10.3401, 835.0]
["2026-09-01T19:22:56.225347+00:00", "trade", 10.345, 4000.0]
["2026-09-01T19:22:56.225871+00:00", "trade", 10.345, 500.0]
["2026-09-01T19:22:56.232797+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:22:56.255496+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.271506+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.274000+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.274569+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.274722+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.279253+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.317858+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.318327+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.323484+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.354606+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.354636+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.420802+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.421119+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.421129+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.421145+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.422853+00:00", "trade", 10.3243, 128.0]
["2026-09-01T19:22:56.457474+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.458010+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.458020+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.475077+00:00", "trade", 10.34, 36.0]
["2026-09-01T19:22:56.475843+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.476331+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.510599+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.511338+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.594509+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.595418+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.676784+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.860054+00:00", "trade", 10.346, 50.0]
["2026-09-01T19:22:56.860760+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:56.938785+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:57.147148+00:00", "trade", 10.3157, 32.0]
["2026-09-01T19:22:57.252707+00:00", "trade", 10.3401, 200.0]
["2026-09-01T19:22:57.442769+00:00", "trade", 10.35, 1600.0]
["2026-09-01T19:22:57.442787+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:57.442796+00:00", "trade", 10.3492, 1600.0]
["2026-09-01T19:22:57.442804+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:57.442812+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:57.442821+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:57.442825+00:00", "trade", 10.3492, 1000.0]
["2026-09-01T19:22:57.442840+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:57.442846+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:57.443013+00:00", "trade", 10.3492, 6400.0]
["2026-09-01T19:22:57.443414+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:57.443471+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:57.443518+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:57.443616+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:57.443929+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:57.458316+00:00", "trade", 10.35, 1000.0]
["2026-09-01T19:22:57.459422+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:57.461738+00:00", "trade", 10.345, 1000.0]
["2026-09-01T19:22:57.500463+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:57.521683+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:58.125243+00:00", "trade", 10.3401, 4000.0]
["2026-09-01T19:22:58.321017+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:58.352095+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:58.353093+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:58.705716+00:00", "trade", 10.345, 200.0]
["2026-09-01T19:22:58.814402+00:00", "trade", 10.3401, 1000.0]
["2026-09-01T19:22:59.530068+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:59.530075+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:59.530078+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:59.530094+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:59.538135+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:59.690357+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:59.807453+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:59.840413+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:59.840462+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:59.923182+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:59.964733+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:22:59.964734+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:22:59.964735+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:22:59.964739+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:00.261390+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:00.261439+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:00.262330+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:00.266283+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:00.266318+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:00.282954+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:00.292048+00:00", "trade", 10.32, 2.0]
["2026-09-01T19:23:00.340757+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:00.349628+00:00", "trade", 10.3174, 100.0]
["2026-09-01T19:23:00.461047+00:00", "trade", 10.34, 51.0]
["2026-09-01T19:23:00.461114+00:00", "trade", 10.34, 52.0]
["2026-09-01T19:23:00.461425+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:23:00.461435+00:00", "trade", 10.34, 578.0]
["2026-09-01T19:23:00.802376+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:01.283954+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:01.295262+00:00", "trade", 10.3411, 2500.0]
["2026-09-01T19:23:01.530241+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:23:01.530241+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:01.531373+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:01.534654+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:01.549557+00:00", "trade", 10.34, 80.0]
["2026-09-01T19:23:01.549558+00:00", "trade", 10.34, 20.0]
["2026-09-01T19:23:01.549576+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:23:01.549583+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:01.549591+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:01.550001+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:01.550735+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:01.551407+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:01.553890+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:01.554355+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:01.643797+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:01.923770+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:23:01.923770+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:01.923844+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:01.924431+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:01.925925+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:01.926682+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:01.926707+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:01.929814+00:00", "trade", 10.345, 245.0]
["2026-09-01T19:23:01.930419+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:01.951501+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:23:02.530171+00:00", "trade", 10.3175, 10.0]
["2026-09-01T19:23:02.530806+00:00", "trade", 10.34, 27.0]
["2026-09-01T19:23:02.530907+00:00", "trade", 10.34, 29.0]
["2026-09-01T19:23:02.531197+00:00", "trade", 10.34, 417.0]
["2026-09-01T19:23:02.531268+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:02.531295+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:02.532408+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:02.827487+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:02.828480+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:02.828510+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:02.828517+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:02.828706+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:02.828841+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:02.832961+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:02.835377+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:02.838524+00:00", "trade", 10.34, 2441.0]
["2026-09-01T19:23:02.842630+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:02.842651+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:02.848411+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:02.883125+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:02.902442+00:00", "trade", 10.3486, 13.0]
["2026-09-01T19:23:02.966823+00:00", "trade", 10.3486, 1.0]
["2026-09-01T19:23:03.899056+00:00", "trade", 10.34, 2.0]
["2026-09-01T19:23:03.947633+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:03.947891+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:04.270169+00:00", "trade", 10.3426, 1039.0]
["2026-09-01T19:23:04.486162+00:00", "trade", 10.3401, 8000.0]
["2026-09-01T19:23:04.487184+00:00", "trade", 10.34, 12.0]
["2026-09-01T19:23:04.487208+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:23:04.487271+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:04.492819+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:04.492820+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:23:04.493816+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:04.510590+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:04.570764+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:04.604029+00:00", "trade", 10.3401, 4500.0]
["2026-09-01T19:23:05.117966+00:00", "trade", 10.345, 34.0]
["2026-09-01T19:23:05.167207+00:00", "trade", 10.3297, 9.0]
["2026-09-01T19:23:05.378492+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:05.379739+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:05.436849+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:05.827500+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:05.827604+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:05.828019+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:05.828026+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:23:05.828034+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:23:05.828041+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:23:05.828049+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:23:05.828055+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:23:05.828082+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:23:05.828102+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:23:05.828119+00:00", "trade", 10.34, 159.0]
["2026-09-01T19:23:05.828121+00:00", "trade", 10.34, 34.0]
["2026-09-01T19:23:05.828121+00:00", "trade", 10.34, 1200.0]
["2026-09-01T19:23:05.828121+00:00", "trade", 10.34, 48.0]
["2026-09-01T19:23:05.828121+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:05.828204+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:05.828211+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:05.828218+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:05.828227+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:05.828254+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:05.828261+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:05.828268+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:05.828275+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:05.828291+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:05.828298+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:05.828305+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:05.828311+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:05.828318+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:05.828478+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:05.828506+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:23:05.828625+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:05.828628+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:05.828644+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:05.829296+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:05.830215+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:05.831537+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:06.404645+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:06.404670+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:06.529907+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:06.575074+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:06.575386+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:06.575422+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:06.575484+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:06.664500+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:06.742802+00:00", "trade", 10.335, 8000.0]
["2026-09-01T19:23:07.042108+00:00", "trade", 10.335, 73.0]
["2026-09-01T19:23:07.297840+00:00", "trade", 10.34, 12.0]
["2026-09-01T19:23:07.298381+00:00", "trade", 10.34, 12.0]
["2026-09-01T19:23:07.298553+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.298576+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.298588+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.298602+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.298609+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.298640+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.298792+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.298808+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.298823+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.298840+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.299264+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.299322+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.301733+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.301830+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.302043+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.302233+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.302311+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.302499+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.302785+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.302817+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.302939+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.303267+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.327940+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.328384+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.437022+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.437062+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.437297+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.438698+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.439417+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.516300+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.516689+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.516763+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.516867+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.516963+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.517323+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.517337+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.596673+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:07.999810+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:08.000260+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:08.133603+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:08.133705+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:08.134753+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:08.154965+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:08.155577+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:08.155594+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:08.155726+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:08.156033+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:08.280949+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:08.281045+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:08.281490+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:08.281913+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:08.282253+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:08.340071+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:08.340085+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:08.398288+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:08.398365+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:23:08.399199+00:00", "trade", 10.34, 12.0]
["2026-09-01T19:23:08.399385+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:23:08.399386+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:23:08.399634+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:23:08.399642+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:23:08.399648+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:23:08.399654+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:23:08.399661+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:23:08.399667+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:23:08.399673+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:23:08.399680+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:23:08.399686+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:23:08.399700+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:23:08.399706+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:23:08.399713+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:23:08.399722+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:23:08.399725+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.399726+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.399733+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.399738+00:00", "trade", 10.34, 8.0]
["2026-09-01T19:23:08.399741+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.399751+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.399764+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.399772+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.399778+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.399784+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.399791+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.399797+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.399838+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.399846+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.400062+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.400100+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.400151+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.400202+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.400243+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.400266+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.400286+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.400313+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.400325+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.400335+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.401777+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.402393+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.402908+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.403099+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.407888+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.408076+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.408090+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.410157+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.436831+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.437532+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.438988+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.443729+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.444368+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.444819+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.537517+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.537975+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.580110+00:00", "trade", 10.3499, 1000.0]
["2026-09-01T19:23:08.580686+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.580714+00:00", "trade", 10.345, 900.0]
["2026-09-01T19:23:08.580725+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:23:08.580726+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.580754+00:00", "trade", 10.34, 4.0]
["2026-09-01T19:23:08.580834+00:00", "trade", 10.34, 9.0]
["2026-09-01T19:23:08.581151+00:00", "trade", 10.34, 85.0]
["2026-09-01T19:23:08.581154+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.581183+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.581192+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.581202+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.581286+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.581318+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.581333+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.581353+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.581460+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.581598+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.581680+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.581711+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.581726+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.582603+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.591564+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.653334+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.688490+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:08.818077+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:09.132384+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:09.132408+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:09.133116+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:09.876952+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:10.357243+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:10.427168+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:10.670266+00:00", "trade", 10.3184, 132.0]
["2026-09-01T19:23:10.836234+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:11.185893+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:11.324830+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:23:11.324831+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:23:11.325254+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:11.325304+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:11.361234+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:11.658683+00:00", "trade", 10.3222, 2.0]
["2026-09-01T19:23:11.801966+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:11.848682+00:00", "trade", 10.3412, 4500.0]
["2026-09-01T19:23:11.849367+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:12.165769+00:00", "trade", 10.3425, 300.0]
["2026-09-01T19:23:12.168272+00:00", "trade", 10.345, 300.0]
["2026-09-01T19:23:12.168978+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:12.424848+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:12.427956+00:00", "trade", 10.345, 300.0]
["2026-09-01T19:23:12.428722+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:12.428933+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:12.428988+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:12.429252+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:12.430025+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:12.594808+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:23:12.630326+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:12.950075+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:12.950574+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:12.953164+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:13.201993+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:13.202447+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:13.675575+00:00", "trade", 10.345, 379.0]
["2026-09-01T19:23:13.788661+00:00", "trade", 10.3187, 500.0]
["2026-09-01T19:23:15.692753+00:00", "trade", 10.345, 87.0]
["2026-09-01T19:23:15.693279+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:15.740487+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:15.766800+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:15.911164+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:15.982207+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:16.068703+00:00", "trade", 10.34, 3.0]
["2026-09-01T19:23:16.068703+00:00", "trade", 10.34, 20.0]
["2026-09-01T19:23:16.068791+00:00", "trade", 10.34, 23.0]
["2026-09-01T19:23:16.069058+00:00", "trade", 10.34, 111.0]
["2026-09-01T19:23:16.069123+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:16.069150+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:16.073142+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:16.988215+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:23:17.065867+00:00", "trade", 10.3307, 66.0]
["2026-09-01T19:23:17.753238+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:18.434653+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:18.434679+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:18.435111+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:18.435184+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:18.435508+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:18.437145+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:18.538136+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:18.538195+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:18.538202+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:19.197843+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:19.197869+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:19.198211+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:19.198529+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:19.198723+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:19.261139+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:19.556382+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:19.556408+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:19.556933+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:19.717512+00:00", "trade", 10.3225, 5.0]
["2026-09-01T19:23:19.913437+00:00", "trade", 10.346, 875.0]
["2026-09-01T19:23:19.914845+00:00", "trade", 10.345, 13.0]
["2026-09-01T19:23:19.914870+00:00", "trade", 10.345, 572.0]
["2026-09-01T19:23:19.916273+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:19.955778+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:19.955804+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:19.973493+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:20.428050+00:00", "trade", 10.345, 1.0]
["2026-09-01T19:23:20.778600+00:00", "trade", 10.3457, 500.0]
["2026-09-01T19:23:22.779440+00:00", "trade", 10.35, 156.0]
["2026-09-01T19:23:23.090236+00:00", "trade", 10.3343, 1.0]
["2026-09-01T19:23:23.258608+00:00", "trade", 10.35, 299.0]
["2026-09-01T19:23:23.258693+00:00", "trade", 10.35, 190.0]
["2026-09-01T19:23:24.954645+00:00", "trade", 10.3344, 4.0]
["2026-09-01T19:23:24.961112+00:00", "trade", 10.3344, 1.0]
["2026-09-01T19:23:25.562805+00:00", "trade", 10.345, 12.0]
["2026-09-01T19:23:25.563112+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:25.706352+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:25.706359+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:25.744450+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:25.770317+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:25.775013+00:00", "trade", 10.345, 99.0]
["2026-09-01T19:23:25.775015+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:23:25.775684+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:25.776128+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:25.825973+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:26.162387+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:26.355807+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:26.518000+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:26.627784+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:26.628252+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:26.787205+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:26.875202+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:27.349517+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:27.349551+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:27.350068+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:28.515676+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:28.707821+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:29.039346+00:00", "trade", 10.3228, 1.0]
["2026-09-01T19:23:29.211765+00:00", "trade", 10.3344, 6.0]
["2026-09-01T19:23:29.218357+00:00", "trade", 10.3344, 1.0]
["2026-09-01T19:23:29.232200+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:29.244953+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:29.244980+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:29.245767+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:29.265556+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:29.633695+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:29.772263+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:29.775178+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:29.775206+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:29.791231+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:30.431217+00:00", "trade", 10.3198, 100.0]
["2026-09-01T19:23:30.834076+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:30.913792+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:31.187888+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:31.521249+00:00", "trade", 10.35, 53.0]
["2026-09-01T19:23:31.521312+00:00", "trade", 10.35, 11.0]
["2026-09-01T19:23:31.521373+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:23:31.521435+00:00", "trade", 10.35, 36.0]
["2026-09-01T19:23:31.521498+00:00", "trade", 10.35, 37.0]
["2026-09-01T19:23:31.521952+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:31.522651+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:31.523983+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:31.597963+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:31.750306+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:31.892315+00:00", "trade", 10.345, 50.0]
["2026-09-01T19:23:31.896052+00:00", "trade", 10.3481, 1.0]
["2026-09-01T19:23:32.143309+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:32.143779+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:32.401035+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:32.413621+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:32.561863+00:00", "trade", 10.3316, 3.0]
["2026-09-01T19:23:32.788126+00:00", "trade", 10.325, 4.0]
["2026-09-01T19:23:33.790573+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:33.939384+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:33.939835+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:34.058990+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:34.059450+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:34.661179+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:34.950123+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:34.952153+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:35.003569+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:35.073772+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:35.512385+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:35.668811+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:35.669683+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.394477+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.400224+00:00", "trade", 10.35, 11.0]
["2026-09-01T19:23:36.401078+00:00", "trade", 10.35, 19.0]
["2026-09-01T19:23:36.401098+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401099+00:00", "trade", 10.35, 151.0]
["2026-09-01T19:23:36.401100+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:23:36.401102+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:23:36.401103+00:00", "trade", 10.35, 9900.0]
["2026-09-01T19:23:36.401107+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:23:36.401107+00:00", "trade", 10.35, 2000.0]
["2026-09-01T19:23:36.401110+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:23:36.401110+00:00", "trade", 10.35, 1000.0]
["2026-09-01T19:23:36.401115+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:23:36.401115+00:00", "trade", 10.35, 80.0]
["2026-09-01T19:23:36.401116+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:23:36.401117+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:23:36.401119+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401125+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401132+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401213+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401219+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401226+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401232+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401238+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401244+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401250+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401256+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401262+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401283+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401308+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401315+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401322+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401328+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401347+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401354+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401367+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:23:36.401373+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401376+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:23:36.401379+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:23:36.401381+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401383+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:23:36.401387+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:23:36.401387+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401392+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:23:36.401394+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401396+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:23:36.401401+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401403+00:00", "trade", 10.35, 1300.0]
["2026-09-01T19:23:36.401408+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401411+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401415+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401419+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:23:36.401429+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:23:36.401436+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:23:36.401445+00:00", "trade", 10.35, 7.0]
["2026-09-01T19:23:36.401451+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:23:36.401458+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:23:36.401459+00:00", "trade", 10.35, 59.0]
["2026-09-01T19:23:36.401462+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:23:36.401464+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:23:36.401471+00:00", "trade", 10.35, 8.0]
["2026-09-01T19:23:36.401471+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:23:36.401472+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:23:36.401476+00:00", "trade", 10.35, 19.0]
["2026-09-01T19:23:36.401482+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:23:36.401482+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:23:36.401488+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:23:36.401488+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:23:36.401494+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:23:36.401498+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:23:36.401500+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:23:36.401508+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:23:36.401514+00:00", "trade", 10.35, 6.0]
["2026-09-01T19:23:36.401514+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:23:36.401521+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:23:36.401528+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:23:36.401534+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:23:36.401542+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:23:36.401548+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:23:36.401555+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:23:36.401556+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.401568+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.401574+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.401581+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.401588+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.401594+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.401600+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:23:36.401601+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.401856+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.401871+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:23:36.402014+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.402046+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.402141+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.402200+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.402446+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.402455+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.403090+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.403457+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.403540+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.403783+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.403931+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.405339+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.405416+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.405455+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.405468+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.409545+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.425590+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:23:36.425618+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.434265+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.434308+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.434794+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.438652+00:00", "trade", 10.35, 11.0]
["2026-09-01T19:23:36.464788+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.501165+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.501195+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.701796+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.707749+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.709372+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.709414+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.712344+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.791537+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:23:36.816080+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.816211+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.816488+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.816677+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.816750+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.817100+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.817388+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.825809+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.826151+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.826489+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.887506+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.888075+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.888171+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.888502+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.888678+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.981333+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:36.983557+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:37.058509+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:37.065113+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:37.076214+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:37.098495+00:00", "trade", 10.355, 5.0]
["2026-09-01T19:23:37.128020+00:00", "trade", 10.355, 2000.0]
["2026-09-01T19:23:37.454121+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:23:37.454603+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:23:37.486810+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:37.616252+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:37.649323+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:37.795738+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:37.883700+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:37.905436+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:37.905500+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:37.943062+00:00", "trade", 10.355, 1000.0]
["2026-09-01T19:23:37.974445+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:38.345469+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:38.346327+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:38.541930+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:38.541940+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:38.542893+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:38.578056+00:00", "trade", 10.333, 64.0]
["2026-09-01T19:23:38.631364+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:38.958114+00:00", "trade", 10.324, 200.0]
["2026-09-01T19:23:39.022572+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:39.022830+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:39.022894+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:39.022934+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:39.023109+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:39.023208+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:39.023247+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:39.023279+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:39.023771+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:39.024226+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:39.077601+00:00", "trade", 10.36, 1000.0]
["2026-09-01T19:23:39.077601+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:39.077603+00:00", "trade", 10.36, 900.0]
["2026-09-01T19:23:39.077608+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:23:39.077676+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:23:39.077683+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:23:39.077689+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:23:39.077710+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:23:39.077713+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.077714+00:00", "trade", 10.36, 270.0]
["2026-09-01T19:23:39.077717+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.077723+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.077730+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.077736+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.077742+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.077748+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.077755+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.077761+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.077768+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.077774+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.077781+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.077787+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.077794+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.077801+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.077807+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.077872+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.077879+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.077957+00:00", "trade", 10.36, 16.0]
["2026-09-01T19:23:39.078042+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.078262+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.078276+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.078615+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.078645+00:00", "trade", 10.365, 544.0]
["2026-09-01T19:23:39.078648+00:00", "trade", 10.365, 200.0]
["2026-09-01T19:23:39.078660+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.078872+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:23:39.078903+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:23:39.081891+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.082629+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.108780+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.108806+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.110296+00:00", "trade", 10.365, 245.0]
["2026-09-01T19:23:39.111682+00:00", "trade", 10.365, 245.0]
["2026-09-01T19:23:39.116611+00:00", "trade", 10.365, 200.0]
["2026-09-01T19:23:39.158569+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.158608+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.158634+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.178246+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.178278+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.279298+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.291314+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.319095+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.578028+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:39.579130+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:23:39.579611+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:23:39.579651+00:00", "trade", 10.37, 10.0]
["2026-09-01T19:23:39.579800+00:00", "trade", 10.37, 10.0]
["2026-09-01T19:23:39.681141+00:00", "trade", 10.3699, 1429.0]
["2026-09-01T19:23:40.429529+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:40.449999+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:40.742008+00:00", "trade", 10.3601, 200.0]
["2026-09-01T19:23:40.810539+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:40.909736+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:41.742263+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:41.742289+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:42.419472+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:43.013836+00:00", "trade", 10.3245, 1.0]
["2026-09-01T19:23:43.119309+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:43.121444+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:43.121470+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:43.121706+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:43.122464+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:43.124449+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:43.124475+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:43.250966+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:43.271453+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:43.489468+00:00", "trade", 10.365, 105.0]
["2026-09-01T19:23:43.690513+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:43.792912+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:43.792957+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:43.853586+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:43.853609+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:43.871854+00:00", "trade", 10.365, 1.0]
["2026-09-01T19:23:43.872630+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:43.881126+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:43.881151+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:43.881165+00:00", "trade", 10.37, 10.0]
["2026-09-01T19:23:43.881168+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:43.881175+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:43.881189+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:44.051221+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:44.213075+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:44.367000+00:00", "trade", 10.37, 200.0]
["2026-09-01T19:23:44.367029+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:23:44.367046+00:00", "trade", 10.365, 300.0]
["2026-09-01T19:23:44.367344+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:44.696055+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:44.721392+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:45.362838+00:00", "trade", 10.365, 900.0]
["2026-09-01T19:23:45.362838+00:00", "trade", 10.365, 900.0]
["2026-09-01T19:23:45.510898+00:00", "trade", 10.3677, 100.0]
["2026-09-01T19:23:46.505322+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:23:46.677410+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:47.279197+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:47.367414+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:47.480300+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:47.974486+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:48.856148+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:48.856176+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:48.856682+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:48.856714+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:48.856947+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:48.857388+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:48.939488+00:00", "trade", 10.3247, 100.0]
["2026-09-01T19:23:48.940287+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:49.055978+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:49.168042+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:49.281883+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:49.281944+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:49.282154+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:49.662433+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:49.662459+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:49.662487+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:49.664105+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:50.049027+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:50.049086+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:50.585227+00:00", "trade", 10.365, 333.0]
["2026-09-01T19:23:50.985059+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:50.985087+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:50.985637+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:50.986095+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:50.997693+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:51.444829+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:51.444869+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:51.642595+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:51.642622+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:51.642629+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:51.643127+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:51.797582+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:51.797651+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:53.397648+00:00", "trade", 10.365, 50.0]
["2026-09-01T19:23:54.338513+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:54.338540+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:54.339074+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:54.339263+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:54.339721+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:54.339787+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:54.836540+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:55.129789+00:00", "trade", 10.365, 9.0]
["2026-09-01T19:23:55.662778+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:55.980209+00:00", "trade", 10.365, 2500.0]
["2026-09-01T19:23:56.417615+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:56.417642+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:56.651752+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:56.651759+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:56.651765+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:56.651772+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:56.652425+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:56.652883+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:56.668719+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:56.770228+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:56.772951+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:57.004258+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:57.004697+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:57.004777+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:57.005042+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:57.005183+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:57.027765+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:57.027835+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:57.184593+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:57.197686+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:57.244434+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:57.565861+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:57.805697+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:57.806165+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:57.845658+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:58.015537+00:00", "trade", 10.3214, 100.0]
["2026-09-01T19:23:58.115725+00:00", "trade", 10.3464, 1.0]
["2026-09-01T19:23:58.119223+00:00", "trade", 10.3464, 1.0]
["2026-09-01T19:23:58.122191+00:00", "trade", 10.3464, 2.0]
["2026-09-01T19:23:58.307856+00:00", "trade", 10.3281, 10.0]
["2026-09-01T19:23:58.311147+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:58.312378+00:00", "trade", 10.3281, 2.0]
["2026-09-01T19:23:58.498396+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:58.508461+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:58.508710+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:58.620449+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:58.929868+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:58.929928+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:58.986810+00:00", "trade", 10.3353, 2.0]
["2026-09-01T19:23:58.987601+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:58.991991+00:00", "trade", 10.3388, 1.0]
["2026-09-01T19:23:58.992061+00:00", "trade", 10.337, 1.0]
["2026-09-01T19:23:58.992523+00:00", "trade", 10.365, 2.0]
["2026-09-01T19:23:59.069740+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:59.069888+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:59.162024+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:59.162713+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:59.162721+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:59.162753+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:59.978486+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:23:59.978941+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:00.029970+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:00.029993+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:00.030000+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:00.030413+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:00.030737+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:00.038043+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:00.082260+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:00.082286+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:00.121666+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:00.122141+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:00.123006+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:00.193396+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:00.949314+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:00.949340+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:00.949871+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:00.950327+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:01.084341+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:01.393321+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:02.178362+00:00", "trade", 10.365, 50.0]
["2026-09-01T19:24:02.178886+00:00", "trade", 10.365, 24.0]
["2026-09-01T19:24:02.550019+00:00", "trade", 10.3357, 65.0]
["2026-09-01T19:24:02.688010+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:03.269238+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:03.269247+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:03.269268+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:03.289967+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:03.290440+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:03.296220+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:03.332607+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:03.332675+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:03.356574+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:03.747838+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:03.832838+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:04.223672+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:04.224129+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:04.292463+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:04.292924+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:04.418291+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:04.997911+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:05.271017+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:24:05.468816+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:05.470322+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:05.497767+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:05.608412+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:05.608854+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:05.660113+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:05.673586+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:05.684622+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:06.023119+00:00", "trade", 10.36, 49.0]
["2026-09-01T19:24:06.068251+00:00", "trade", 10.3215, 100.0]
["2026-09-01T19:24:06.330146+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:06.615523+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:06.615973+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:06.739527+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:06.797403+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:06.797856+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:06.798706+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:06.799166+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:06.999485+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:07.066677+00:00", "trade", 10.3251, 1.0]
["2026-09-01T19:24:07.168263+00:00", "trade", 10.365, 4500.0]
["2026-09-01T19:24:07.232733+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:07.233181+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:07.436976+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:07.473433+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:07.543523+00:00", "trade", 10.365, 105.0]
["2026-09-01T19:24:07.561484+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:07.628744+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:07.644558+00:00", "trade", 10.37, 4.0]
["2026-09-01T19:24:08.188080+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:08.375853+00:00", "trade", 10.365, 8000.0]
["2026-09-01T19:24:08.473319+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:08.474098+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:08.474544+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:08.542274+00:00", "trade", 10.3614, 2500.0]
["2026-09-01T19:24:08.543832+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:08.576170+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:09.101367+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:09.340786+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:09.340787+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:24:09.340788+00:00", "trade", 10.36, 238.0]
["2026-09-01T19:24:09.340790+00:00", "trade", 10.36, 1487.0]
["2026-09-01T19:24:09.340793+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:09.340800+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:09.340811+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:24:09.340815+00:00", "trade", 10.36, 1350.0]
["2026-09-01T19:24:09.340818+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:09.340820+00:00", "trade", 10.36, 862.0]
["2026-09-01T19:24:09.340823+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:24:09.340823+00:00", "trade", 10.36, 5.0]
["2026-09-01T19:24:09.340824+00:00", "trade", 10.36, 2.0]
["2026-09-01T19:24:09.340828+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:24:09.340830+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:24:09.340830+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:24:09.340832+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:24:09.340834+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:24:09.340852+00:00", "trade", 10.36, 60.0]
["2026-09-01T19:24:09.340854+00:00", "trade", 10.36, 20.0]
["2026-09-01T19:24:09.340903+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:09.340910+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:09.340930+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:09.341183+00:00", "trade", 10.36, 793.0]
["2026-09-01T19:24:09.341207+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:09.341227+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:09.341339+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:09.341346+00:00", "trade", 10.36, 46.0]
["2026-09-01T19:24:09.341346+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:09.341352+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:09.341361+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:09.341363+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:09.341371+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:24:09.341392+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:24:09.341406+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:24:09.341413+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:24:09.341420+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:24:09.341420+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:24:09.341421+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:24:09.341422+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:24:09.341424+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:24:09.341425+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:24:09.341426+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:24:09.341426+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:24:09.341429+00:00", "trade", 10.36, 5.0]
["2026-09-01T19:24:09.341429+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:24:09.341430+00:00", "trade", 10.36, 700.0]
["2026-09-01T19:24:09.341433+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:24:09.341433+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:24:09.341443+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:24:09.341452+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:24:09.341467+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:24:09.341487+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:24:09.341496+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:24:09.341504+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:24:09.341505+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:24:09.341505+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:24:09.341510+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:24:09.341515+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:24:09.341526+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:24:09.341535+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:24:09.341536+00:00", "trade", 10.36, 99.0]
["2026-09-01T19:24:09.341537+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:24:09.341540+00:00", "trade", 10.36, 50.0]
["2026-09-01T19:24:09.341558+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:24:09.341672+00:00", "trade", 10.36, 45.0]
["2026-09-01T19:24:09.341776+00:00", "trade", 10.36, 3.0]
["2026-09-01T19:24:09.341830+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:24:09.341889+00:00", "trade", 10.36, 99.0]
["2026-09-01T19:24:09.341891+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:24:09.341891+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:24:09.341892+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.341945+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.341952+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.341966+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.341984+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.341995+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.342002+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.342009+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.342016+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.342023+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.342047+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.342053+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.342058+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.342323+00:00", "trade", 10.36, 6.0]
["2026-09-01T19:24:09.342346+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.342987+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.344196+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.345358+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.379430+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.408002+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.452630+00:00", "trade", 10.36, 4.0]
["2026-09-01T19:24:09.636597+00:00", "trade", 10.339, 63.0]
["2026-09-01T19:24:09.638374+00:00", "trade", 10.35, 8.0]
["2026-09-01T19:24:09.746741+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.832144+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.854784+00:00", "trade", 10.357, 8000.0]
["2026-09-01T19:24:09.886516+00:00", "trade", 10.355, 575.0]
["2026-09-01T19:24:09.893905+00:00", "trade", 10.355, 544.0]
["2026-09-01T19:24:09.893994+00:00", "trade", 10.355, 356.0]
["2026-09-01T19:24:09.894429+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.894886+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.897237+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:24:09.897637+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.897673+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:09.897709+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.104143+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.104404+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.182891+00:00", "trade", 10.3589, 8000.0]
["2026-09-01T19:24:10.183663+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.183738+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.184157+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.184203+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.184212+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.184224+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.184651+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.184782+00:00", "trade", 10.355, 75.0]
["2026-09-01T19:24:10.185100+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.187176+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.190739+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.202723+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.202931+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.203081+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.203207+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.206218+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.256898+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.256907+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.257742+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.261005+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.307030+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.315498+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.315511+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.334337+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.361733+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.380284+00:00", "trade", 10.3599, 1874.0]
["2026-09-01T19:24:10.381165+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.381360+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.381530+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.381578+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.395647+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.395691+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.599684+00:00", "trade", 10.355, 8000.0]
["2026-09-01T19:24:10.603029+00:00", "trade", 10.3589, 4500.0]
["2026-09-01T19:24:10.845300+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.846267+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.846832+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:10.848138+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:11.142702+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:11.143889+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:11.197068+00:00", "trade", 10.35, 42.0]
["2026-09-01T19:24:11.601645+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:11.602379+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:11.602404+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:11.602997+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:11.603048+00:00", "trade", 10.36, 36.0]
["2026-09-01T19:24:11.603092+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:11.603095+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:11.603146+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:11.603850+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:11.604175+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:11.604337+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:11.617154+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:11.655935+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:11.656766+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:11.688571+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:11.822419+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:11.823136+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:11.823410+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:11.826927+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:11.910739+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:11.910764+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:12.000896+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:12.130271+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:12.136725+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:12.137282+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:12.137472+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:12.143346+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:12.149144+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:12.149167+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:12.510740+00:00", "trade", 10.36, 2500.0]
["2026-09-01T19:24:12.699554+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:12.699944+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:12.700325+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:12.712612+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:12.902166+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:13.169166+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:24:13.169172+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:13.169174+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:13.169176+00:00", "trade", 10.36, 99.0]
["2026-09-01T19:24:13.169619+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:13.169655+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:13.173601+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:13.280240+00:00", "trade", 10.355, 8000.0]
["2026-09-01T19:24:13.280923+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:13.367129+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:13.588299+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:13.588333+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:13.633017+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:13.633617+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:13.778683+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:14.298758+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:14.329768+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:14.348068+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:14.348753+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:14.348908+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:14.482401+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:14.482516+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:14.546641+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:14.584425+00:00", "trade", 10.3596, 3000.0]
["2026-09-01T19:24:14.942484+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:15.015071+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:15.019543+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:15.498060+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:15.498510+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:15.499027+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:15.544416+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:15.873846+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:16.688740+00:00", "trade", 10.3317, 300.0]
["2026-09-01T19:24:17.082563+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:17.141505+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:17.168333+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:17.237210+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:17.908860+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:17.908882+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:17.909516+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:17.909540+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:17.912801+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:18.163819+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:18.165388+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:18.205747+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:18.205810+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:24:18.205812+00:00", "trade", 10.36, 116.0]
["2026-09-01T19:24:18.205834+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:24:18.205863+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:18.205869+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:18.205876+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:18.206141+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:18.206165+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:18.206208+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:18.206486+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:18.206524+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:18.206559+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:18.226856+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:18.258162+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:18.347498+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:18.359279+00:00", "trade", 10.355, 700.0]
["2026-09-01T19:24:18.385533+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:18.469921+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:18.666877+00:00", "trade", 10.3523, 12.0]
["2026-09-01T19:24:18.775282+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:18.878717+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:19.027738+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:19.045006+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:19.068478+00:00", "trade", 10.355, 3518.0]
["2026-09-01T19:24:19.068848+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:24:19.298287+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:19.315214+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:24:19.316770+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:19.505460+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:19.505514+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:19.562752+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:19.709022+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:19.709475+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:19.893497+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:19.894309+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:19.969809+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:20.126645+00:00", "trade", 10.3336, 8.0]
["2026-09-01T19:24:20.131415+00:00", "trade", 10.3336, 2.0]
["2026-09-01T19:24:20.142331+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:20.142392+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:20.541076+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:20.541756+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:20.547139+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:21.178456+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:21.271226+00:00", "trade", 10.355, 57.0]
["2026-09-01T19:24:21.271592+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:24:21.377706+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:21.505238+00:00", "trade", 10.36, 1100.0]
["2026-09-01T19:24:21.564731+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:22.001296+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:22.114078+00:00", "trade", 10.3322, 1.0]
["2026-09-01T19:24:22.686360+00:00", "trade", 10.355, 50.0]
["2026-09-01T19:24:22.798716+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:22.873759+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:22.975724+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:22.976180+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:23.069212+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:24:23.161994+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:23.254968+00:00", "trade", 10.3251, 22.0]
["2026-09-01T19:24:23.255737+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:23.607391+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:24.047987+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:24.171620+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:24.461495+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:24.461767+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:24.464025+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:24.487762+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:24.551722+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:24.551772+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:24.551827+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:24.553572+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:24.620672+00:00", "trade", 10.3251, 100.0]
["2026-09-01T19:24:24.652588+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:24.652829+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:24.653017+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:24.653586+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:24.653607+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:24.653758+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:24.655129+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:24.669825+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:24.751352+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:24.752267+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:25.197605+00:00", "trade", 10.3322, 200.0]
["2026-09-01T19:24:25.198502+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:25.251762+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:25.349105+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:25.382544+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:26.006716+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:26.009525+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:27.096609+00:00", "trade", 10.3501, 100.0]
["2026-09-01T19:24:27.267872+00:00", "trade", 10.355, 15.0]
["2026-09-01T19:24:27.771590+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:24:27.954228+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:27.954292+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:28.084869+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:28.541307+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:28.542172+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:28.817591+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:29.661824+00:00", "trade", 10.3501, 400.0]
["2026-09-01T19:24:29.983840+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:30.060550+00:00", "trade", 10.355, 36.0]
["2026-09-01T19:24:30.074618+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:24:30.122269+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:30.721925+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:30.726242+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:30.785849+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:30.813716+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:30.890821+00:00", "trade", 10.3322, 1.0]
["2026-09-01T19:24:31.062502+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:31.199138+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:31.241814+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:31.339954+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:31.342244+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:31.596159+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:31.798036+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:31.860032+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:31.877662+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:31.890730+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:31.897678+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:32.172804+00:00", "trade", 10.3557, 50.0]
["2026-09-01T19:24:32.194196+00:00", "trade", 10.355, 50.0]
["2026-09-01T19:24:32.262069+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:32.710394+00:00", "trade", 10.3428, 200.0]
["2026-09-01T19:24:32.717871+00:00", "trade", 10.3428, 100.0]
["2026-09-01T19:24:33.330825+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:33.339560+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:33.339594+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:33.339732+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:33.339779+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:33.340336+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:33.340344+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:33.341239+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:33.341341+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:33.358445+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:33.394375+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:33.416856+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:33.439877+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:33.439925+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:33.440334+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:33.504315+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:33.504350+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:33.504925+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:33.530980+00:00", "trade", 10.355, 48.0]
["2026-09-01T19:24:33.531862+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:33.532280+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:33.532731+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:33.560702+00:00", "trade", 10.355, 209.0]
["2026-09-01T19:24:34.354755+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:24:34.409829+00:00", "trade", 10.355, 8000.0]
["2026-09-01T19:24:34.477448+00:00", "trade", 10.355, 173.0]
["2026-09-01T19:24:34.477481+00:00", "trade", 10.355, 327.0]
["2026-09-01T19:24:34.574009+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:34.942877+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:24:34.943012+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:24:35.085443+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:35.085506+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:35.085818+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:35.085968+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:35.224284+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:35.481864+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:35.540683+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:35.593914+00:00", "trade", 10.3578, 15.0]
["2026-09-01T19:24:35.780898+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:35.889115+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:36.205714+00:00", "trade", 10.355, 22.0]
["2026-09-01T19:24:36.591230+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:36.592335+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:24:36.592339+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:36.592829+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:36.595824+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:36.908888+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:36.911195+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:36.911658+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:36.978633+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:37.336152+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:37.552651+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:24:37.554149+00:00", "trade", 10.355, 73.0]
["2026-09-01T19:24:38.239076+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:38.239098+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:38.239785+00:00", "trade", 10.355, 525.0]
["2026-09-01T19:24:38.240506+00:00", "trade", 10.355, 900.0]
["2026-09-01T19:24:38.293146+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:38.293154+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:38.293611+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:38.293965+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:38.294071+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:38.294139+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:38.294397+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:38.294525+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:38.399020+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:39.026795+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:39.027246+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:39.189168+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:24:39.692147+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:39.692601+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:39.885618+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:40.029959+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:40.030485+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:40.113885+00:00", "trade", 10.3551, 3.0]
["2026-09-01T19:24:40.203750+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:40.204223+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:40.268229+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:40.268718+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:40.268782+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:40.423001+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:40.506224+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:40.506671+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:40.918731+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:40.919190+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:40.919201+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:41.412791+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:41.413239+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:41.477680+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:41.478130+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:41.518782+00:00", "trade", 10.3333, 1.0]
["2026-09-01T19:24:42.020518+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:42.021752+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:42.174827+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:42.175281+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:42.175746+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:42.956437+00:00", "trade", 10.3333, 100.0]
["2026-09-01T19:24:42.988608+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:43.031982+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:43.032427+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:43.037631+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:43.038085+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:43.046588+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:43.109137+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:43.109602+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:43.153746+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:43.258840+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:43.613929+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:43.613967+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:43.613978+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:43.614397+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:43.614806+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:44.404989+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:44.405449+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:44.405484+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:44.405839+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:44.896284+00:00", "trade", 10.3333, 2.0]
["2026-09-01T19:24:45.343672+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:24:45.412614+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:45.413064+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:45.413839+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:45.442320+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:46.619360+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:46.632405+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:46.632866+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:46.660919+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:46.711198+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:46.714403+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:46.718436+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:46.724032+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:46.743512+00:00", "trade", 10.3519, 100.0]
["2026-09-01T19:24:46.748143+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:24:46.748899+00:00", "trade", 10.355, 48.0]
["2026-09-01T19:24:46.749479+00:00", "trade", 10.355, 45.0]
["2026-09-01T19:24:46.750471+00:00", "trade", 10.35, 7.0]
["2026-09-01T19:24:46.750923+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:46.824780+00:00", "trade", 10.3519, 1000.0]
["2026-09-01T19:24:46.825228+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:46.825513+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:47.120913+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:47.323541+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:47.390925+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:24:47.391358+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:47.391374+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:47.391820+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:47.416310+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:47.466667+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:47.611797+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:48.840117+00:00", "trade", 10.35, 14.0]
["2026-09-01T19:24:48.840895+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:49.148302+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:49.397908+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:49.738550+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:49.739032+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:49.852920+00:00", "trade", 10.3472, 66.0]
["2026-09-01T19:24:50.141892+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:50.370435+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:50.717821+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:50.741184+00:00", "trade", 10.3514, 4500.0]
["2026-09-01T19:24:50.741941+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:50.742405+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:50.917517+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:53.069740+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:53.289164+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:53.300222+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:53.905085+00:00", "trade", 10.3501, 500.0]
["2026-09-01T19:24:54.043845+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:54.426286+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:54.426333+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:54.502014+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:54.593594+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:54.602557+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:54.602945+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:54.938684+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:24:54.939336+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:54.939749+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:55.005111+00:00", "trade", 10.35, 38.0]
["2026-09-01T19:24:55.005551+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:55.006350+00:00", "trade", 10.35, 61.0]
["2026-09-01T19:24:55.006808+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:55.597298+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:55.597729+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:55.621732+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:55.656647+00:00", "trade", 10.3339, 200.0]
["2026-09-01T19:24:55.659745+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:55.661635+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:55.686744+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:55.732190+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:55.732652+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:55.783231+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:55.783685+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:55.897490+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:56.083388+00:00", "trade", 10.3501, 500.0]
["2026-09-01T19:24:56.775587+00:00", "trade", 10.3259, 100.0]
["2026-09-01T19:24:56.776843+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:57.067147+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:57.149481+00:00", "trade", 10.3524, 65.0]
["2026-09-01T19:24:58.016338+00:00", "trade", 10.3578, 1.0]
["2026-09-01T19:24:58.090869+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:24:58.090871+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:24:58.090871+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:24:58.090873+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:24:58.090875+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:58.090876+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:24:58.090879+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:24:58.090879+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:24:58.090880+00:00", "trade", 10.35, 139.0]
["2026-09-01T19:24:58.090937+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:24:58.090956+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:24:58.091285+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:58.092814+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:58.093271+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:58.093481+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:58.097635+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:24:58.098240+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:58.098644+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:58.100834+00:00", "trade", 10.35, 2200.0]
["2026-09-01T19:24:58.139028+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:58.140024+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:58.140108+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:58.140207+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:58.140639+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:58.219129+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:58.297818+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:58.299214+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:58.444259+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:58.444552+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:58.444716+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:59.009188+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:59.009639+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:59.009663+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:59.010097+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:59.010121+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:59.040325+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:59.164050+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:59.288018+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:59.363482+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:59.418334+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:59.419565+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:59.508772+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:59.539368+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:59.845423+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:59.845916+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:59.845924+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:59.846373+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:59.935923+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:24:59.936632+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:59.936724+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:59.937089+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:24:59.988817+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:24:59.999582+00:00", "trade", 10.356, 900.0]
["2026-09-01T19:25:00.000264+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:00.000721+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:00.044736+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:00.045183+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:00.045241+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:00.045324+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:00.059102+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:00.069376+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:00.069961+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:00.070302+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:00.420883+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:00.634283+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:00.718064+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:25:00.786640+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:25:00.787108+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:00.798704+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:01.006738+00:00", "trade", 10.3341, 81.0]
["2026-09-01T19:25:01.007472+00:00", "trade", 10.3341, 92.0]
["2026-09-01T19:25:01.099815+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:25:01.354461+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:01.368939+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:01.591962+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:02.192302+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:02.193152+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:02.208090+00:00", "trade", 10.3575, 1.0]
["2026-09-01T19:25:02.361012+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:02.363205+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:02.363525+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:02.432589+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:02.433261+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:02.445054+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:02.445088+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:02.445506+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:02.446348+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:02.447166+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:02.447613+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:02.448368+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:02.456220+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:25:02.456222+00:00", "trade", 10.355, 375.0]
["2026-09-01T19:25:02.456224+00:00", "trade", 10.355, 759.0]
["2026-09-01T19:25:02.456904+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:02.456930+00:00", "trade", 10.355, 572.0]
["2026-09-01T19:25:02.456938+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:02.457393+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:02.458275+00:00", "trade", 10.355, 900.0]
["2026-09-01T19:25:02.905335+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:02.905798+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:02.937792+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:03.022045+00:00", "trade", 10.355, 5.0]
["2026-09-01T19:25:03.036149+00:00", "trade", 10.355, 3.0]
["2026-09-01T19:25:03.056424+00:00", "trade", 10.3342, 1.0]
["2026-09-01T19:25:03.275637+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:03.542589+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:03.556778+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:03.590171+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:03.789204+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:03.853492+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:03.911412+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:04.093934+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:04.122398+00:00", "trade", 10.3342, 2.0]
["2026-09-01T19:25:04.239451+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:25:04.239705+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:04.240470+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:04.240494+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:04.352719+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:04.353166+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:04.353674+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:04.377561+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:04.557622+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:04.557666+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:04.873852+00:00", "trade", 10.355, 4950.0]
["2026-09-01T19:25:05.006012+00:00", "trade", 10.3573, 2.0]
["2026-09-01T19:25:05.122613+00:00", "trade", 10.3548, 64.0]
["2026-09-01T19:25:05.123414+00:00", "trade", 10.36, 46.0]
["2026-09-01T19:25:05.123541+00:00", "trade", 10.36, 184.0]
["2026-09-01T19:25:05.123576+00:00", "trade", 10.36, 361.0]
["2026-09-01T19:25:05.258785+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:05.258803+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:05.258859+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:05.258906+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:05.379290+00:00", "trade", 10.3263, 15.0]
["2026-09-01T19:25:05.380092+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:05.402972+00:00", "trade", 10.355, 19.0]
["2026-09-01T19:25:05.403617+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:05.403642+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:05.404106+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:05.682753+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:05.770507+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:05.776999+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:25:05.832871+00:00", "trade", 10.355, 99.0]
["2026-09-01T19:25:05.974461+00:00", "trade", 10.3263, 100.0]
["2026-09-01T19:25:06.468898+00:00", "trade", 10.3554, 20.0]
["2026-09-01T19:25:06.640067+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:25:06.693837+00:00", "trade", 10.355, 99.0]
["2026-09-01T19:25:07.191587+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:07.274122+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:07.274399+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:07.274683+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:07.279441+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:07.298532+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:07.298547+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:07.298990+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:07.643181+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:07.673755+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:07.673762+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:07.673799+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:07.674150+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:07.728765+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:07.842776+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:07.904718+00:00", "trade", 10.355, 20.0]
["2026-09-01T19:25:07.905506+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:25:07.943209+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:25:07.944415+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:08.196820+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:08.197500+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:08.198353+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:08.268458+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:08.268499+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:08.286770+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:08.328479+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:25:08.329558+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:08.433192+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:08.515205+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:08.520371+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:08.522515+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:08.568388+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:08.568850+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:09.110533+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:25:09.154247+00:00", "trade", 10.355, 300.0]
["2026-09-01T19:25:09.158610+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:09.216719+00:00", "trade", 10.3501, 99.0]
["2026-09-01T19:25:09.333161+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:09.333871+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:09.333938+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:09.334328+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:09.634085+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:09.831051+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:09.831530+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:09.942221+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:09.943721+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:09.949946+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:09.950376+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:09.950834+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:10.109033+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:10.109040+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:10.174888+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:25:10.368606+00:00", "trade", 10.3264, 19.0]
["2026-09-01T19:25:10.506732+00:00", "trade", 10.355, 500.0]
["2026-09-01T19:25:10.536260+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:10.536267+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:10.536273+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:10.536281+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:10.536289+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:10.536295+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:10.536297+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:25:10.536302+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:10.536665+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:10.536838+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:10.536938+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:10.537205+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:10.537262+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:10.537873+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:10.578204+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:10.652295+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:25:10.681496+00:00", "trade", 10.354, 50.0]
["2026-09-01T19:25:10.758949+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:10.758966+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:10.766867+00:00", "trade", 10.3531, 99.0]
["2026-09-01T19:25:10.983159+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:10.983589+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:11.180859+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:11.181339+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:11.297806+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:11.370559+00:00", "trade", 10.355, 375.0]
["2026-09-01T19:25:11.611195+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:11.658639+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:11.734663+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:11.974871+00:00", "trade", 10.3264, 100.0]
["2026-09-01T19:25:12.227265+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:25:12.228028+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:12.331796+00:00", "trade", 10.355, 99.0]
["2026-09-01T19:25:12.360332+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:25:12.472221+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:12.472410+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:12.472739+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:12.611251+00:00", "trade", 10.335, 4.0]
["2026-09-01T19:25:13.011038+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:25:13.059130+00:00", "trade", 10.355, 99.0]
["2026-09-01T19:25:13.890663+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:25:14.054652+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:14.054692+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:14.582914+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:14.647630+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:25:14.696882+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:14.696895+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:15.280798+00:00", "trade", 10.3351, 1.0]
["2026-09-01T19:25:15.333884+00:00", "trade", 10.3351, 23.0]
["2026-09-01T19:25:16.573740+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:25:17.226065+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:25:17.913885+00:00", "trade", 10.3401, 9.0]
["2026-09-01T19:25:18.166942+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:18.608916+00:00", "trade", 10.355, 1100.0]
["2026-09-01T19:25:18.678236+00:00", "trade", 10.355, 4.0]
["2026-09-01T19:25:18.679028+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:18.891185+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:18.990571+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:19.213592+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:19.244818+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:19.374034+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:19.426261+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:19.648019+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:20.025727+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:25:20.431219+00:00", "trade", 10.3538, 2.0]
["2026-09-01T19:25:20.905245+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:21.089335+00:00", "trade", 10.3538, 1.0]
["2026-09-01T19:25:21.208096+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:22.072298+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:22.154478+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:22.297812+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:22.298271+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:22.362733+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:23.021650+00:00", "trade", 10.3536, 8.0]
["2026-09-01T19:25:23.871515+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:23.878283+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:23.878386+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:25.674310+00:00", "trade", 10.3356, 4.0]
["2026-09-01T19:25:26.944600+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:26.950223+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:26.953755+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:26.976831+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:26.978349+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:27.004320+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:27.007087+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:27.067667+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:27.068664+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:27.188167+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:27.342197+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.123212+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.125428+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.125438+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.138014+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.147098+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.147465+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.164600+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.237227+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.238353+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.320267+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.519034+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.582460+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:25:28.583212+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.583667+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.584006+00:00", "trade", 10.35, 21.0]
["2026-09-01T19:25:28.584703+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.609374+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:25:28.609625+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:25:28.609627+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:25:28.609628+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:25:28.609629+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:25:28.609632+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:25:28.609634+00:00", "trade", 10.35, 5.0]
["2026-09-01T19:25:28.609637+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:25:28.609637+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:25:28.609638+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:25:28.609641+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:25:28.609644+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:25:28.609706+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.609712+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.609720+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.609724+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:25:28.609728+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.609734+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:25:28.609734+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.609740+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.609742+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:25:28.609747+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.609754+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:25:28.609760+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.609767+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.609772+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:25:28.609774+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:25:28.609774+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:25:28.609775+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:25:28.609779+00:00", "trade", 10.35, 888.0]
["2026-09-01T19:25:28.609782+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.609783+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:25:28.609783+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:25:28.609783+00:00", "trade", 10.35, 45.0]
["2026-09-01T19:25:28.609783+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.609786+00:00", "trade", 10.35, 2000.0]
["2026-09-01T19:25:28.609789+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:25:28.609789+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.609791+00:00", "trade", 10.35, 374.0]
["2026-09-01T19:25:28.609792+00:00", "trade", 10.35, 79.0]
["2026-09-01T19:25:28.609796+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.609803+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.609810+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.609817+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.609824+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.609848+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:25:28.609852+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.609857+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.609867+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.609897+00:00", "trade", 10.35, 20.0]
["2026-09-01T19:25:28.609899+00:00", "trade", 10.35, 6.0]
["2026-09-01T19:25:28.610066+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.610134+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.610155+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:25:28.610160+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:25:28.610183+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.610204+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:25:28.610221+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.610383+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.610520+00:00", "trade", 10.35, 14.0]
["2026-09-01T19:25:28.610748+00:00", "trade", 10.35, 6.0]
["2026-09-01T19:25:28.610749+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.610811+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.610819+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.610826+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.610833+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.610840+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.610847+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.610860+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.610873+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.610880+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.610894+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.610905+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.611193+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.611242+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.611364+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.611626+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.611633+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.611890+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.614069+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.614104+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.614123+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.614699+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.624655+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:25:28.624657+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:25:28.624662+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.624709+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.624715+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.624721+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.624728+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.624734+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.625310+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.626036+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.628906+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.657648+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.672637+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:28.679713+00:00", "trade", 10.3431, 99.0]
["2026-09-01T19:25:28.679994+00:00", "trade", 10.3431, 99.0]
["2026-09-01T19:25:29.012364+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:29.012930+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:29.605759+00:00", "trade", 10.345, 96.0]
["2026-09-01T19:25:29.635413+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:29.688889+00:00", "trade", 10.327, 100.0]
["2026-09-01T19:25:30.286553+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:30.552475+00:00", "trade", 10.3401, 50.0]
["2026-09-01T19:25:31.313803+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:32.138458+00:00", "trade", 10.345, 4500.0]
["2026-09-01T19:25:32.847747+00:00", "trade", 10.3271, 100.0]
["2026-09-01T19:25:34.425694+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:34.426115+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:34.426412+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:34.426562+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:34.427027+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:34.836388+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:34.836769+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:35.734146+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:25:35.830630+00:00", "trade", 10.336, 1.0]
["2026-09-01T19:25:36.042512+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:25:36.261843+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:36.261872+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:36.262186+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:36.268857+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:36.285899+00:00", "trade", 10.3516, 100.0]
["2026-09-01T19:25:36.286697+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:36.306143+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:36.403484+00:00", "trade", 10.3563, 163.0]
["2026-09-01T19:25:36.404275+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:36.520524+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:25:36.667365+00:00", "trade", 10.342, 27.0]
["2026-09-01T19:25:36.667735+00:00", "trade", 10.342, 1.0]
["2026-09-01T19:25:37.267970+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:37.267977+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:37.268339+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:37.270145+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:37.391206+00:00", "trade", 10.345, 15.0]
["2026-09-01T19:25:37.561642+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:25:37.561642+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:25:37.711597+00:00", "trade", 10.3495, 100.0]
["2026-09-01T19:25:38.086289+00:00", "trade", 10.345, 500.0]
["2026-09-01T19:25:38.239723+00:00", "trade", 10.345, 7000.0]
["2026-09-01T19:25:38.273433+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:38.325651+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:38.453213+00:00", "trade", 10.3365, 20.0]
["2026-09-01T19:25:38.594532+00:00", "trade", 10.34, 8.0]
["2026-09-01T19:25:38.786688+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:39.329514+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:39.336099+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:39.375779+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:39.875975+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:39.911768+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:40.062358+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:41.627806+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:42.978613+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:43.211528+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:43.211978+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:43.212005+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:43.212992+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:43.213735+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:43.273487+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:43.297805+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:43.394651+00:00", "trade", 10.3276, 23.0]
["2026-09-01T19:25:43.395438+00:00", "trade", 10.345, 2.0]
["2026-09-01T19:25:44.469990+00:00", "trade", 10.3365, 100.0]
["2026-09-01T19:25:45.041821+00:00", "trade", 10.345, 2.0]
["2026-09-01T19:25:45.042218+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:25:45.580648+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:45.580676+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:45.581387+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:45.581858+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:45.662558+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:45.925478+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:46.039252+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:46.039711+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:46.213082+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:46.213113+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:46.326268+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:46.405515+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:46.405679+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:46.405705+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:46.464410+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:46.515922+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:46.516193+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:46.516220+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:46.538396+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:46.539359+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:46.539552+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:46.795343+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:46.888208+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:46.924666+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:47.136674+00:00", "trade", 10.3369, 100.0]
["2026-09-01T19:25:47.213086+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:47.213127+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:47.215056+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:47.416202+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:47.836861+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:47.841865+00:00", "trade", 10.345, 8.0]
["2026-09-01T19:25:48.147516+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:48.277955+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:48.559779+00:00", "trade", 10.34, 8.0]
["2026-09-01T19:25:48.630960+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:48.683754+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:48.728321+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:49.563650+00:00", "trade", 10.345, 200.0]
["2026-09-01T19:25:49.567190+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:49.753815+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:50.525916+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:50.525974+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:25:50.525975+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:50.526029+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:25:50.526044+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:25:50.526449+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:50.526464+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:50.526551+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:50.527190+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:50.527638+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:50.527769+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:50.527821+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:50.588733+00:00", "trade", 10.3558, 86.0]
["2026-09-01T19:25:50.589525+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:51.256771+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:51.257226+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:51.498152+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:51.823103+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:51.823551+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:52.052311+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:52.188911+00:00", "trade", 10.3414, 17.0]
["2026-09-01T19:25:52.193400+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:52.344802+00:00", "trade", 10.345, 7000.0]
["2026-09-01T19:25:52.350922+00:00", "trade", 10.3492, 43.0]
["2026-09-01T19:25:52.350984+00:00", "trade", 10.345, 26.0]
["2026-09-01T19:25:52.351049+00:00", "trade", 10.3504, 118.0]
["2026-09-01T19:25:52.351056+00:00", "trade", 10.3461, 35.0]
["2026-09-01T19:25:52.351196+00:00", "trade", 10.3534, 130.0]
["2026-09-01T19:25:52.351356+00:00", "trade", 10.345, 478.0]
["2026-09-01T19:25:52.387523+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:52.459070+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:52.850706+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:52.851169+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:52.851188+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:52.880098+00:00", "trade", 10.3371, 3.0]
["2026-09-01T19:25:52.986654+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:53.002835+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:53.002862+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:53.106609+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:53.676313+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:53.676764+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:53.723090+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:54.085987+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:54.114906+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:54.115399+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:54.115451+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:54.117124+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:54.335840+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:54.435862+00:00", "trade", 10.3377, 1.0]
["2026-09-01T19:25:54.592312+00:00", "trade", 10.3401, 4500.0]
["2026-09-01T19:25:54.595068+00:00", "trade", 10.345, 5.0]
["2026-09-01T19:25:54.659219+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:54.659928+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:54.660391+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:54.689005+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:54.745981+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:54.930495+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:55.128229+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:55.128276+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:55.128292+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:55.128327+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:55.128798+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:55.150892+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:55.465457+00:00", "trade", 10.345, 500.0]
["2026-09-01T19:25:55.506243+00:00", "trade", 10.342, 25.0]
["2026-09-01T19:25:55.662776+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:55.663243+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:55.868882+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:56.145661+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:56.145712+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:56.146279+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:56.146728+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:56.221954+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:56.222292+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:56.297803+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:56.425847+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:57.837708+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:57.982721+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:57.983626+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:58.361746+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:58.841878+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:58.842026+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:58.842470+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:58.842563+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:58.890646+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:58.993954+00:00", "trade", 10.3545, 9.0]
["2026-09-01T19:25:59.053346+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:59.053868+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:59.054325+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:59.262090+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:59.297923+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:59.475313+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:59.572949+00:00", "trade", 10.3462, 500.0]
["2026-09-01T19:25:59.627861+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:59.631606+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:25:59.633887+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:25:59.634570+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.125000+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.125091+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.125155+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.130744+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.145506+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.145513+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.145520+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.146251+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.158073+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.158162+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.158781+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.166602+00:00", "trade", 10.35, 54.0]
["2026-09-01T19:26:00.166665+00:00", "trade", 10.35, 12.0]
["2026-09-01T19:26:00.166672+00:00", "trade", 10.35, 92.0]
["2026-09-01T19:26:00.166672+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.166673+00:00", "trade", 10.35, 4.0]
["2026-09-01T19:26:00.166691+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.166699+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.166705+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.166711+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.166718+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.166725+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.166732+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.166739+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.166745+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.166751+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.166757+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.166764+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.166770+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.166776+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.166991+00:00", "trade", 10.35, 64.0]
["2026-09-01T19:26:00.167158+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.167165+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.167172+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.167178+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.167184+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.167191+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.167198+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.167202+00:00", "trade", 10.35, 14.0]
["2026-09-01T19:26:00.167203+00:00", "trade", 10.35, 20.0]
["2026-09-01T19:26:00.167205+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.167212+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.167214+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:26:00.167217+00:00", "trade", 10.35, 990.0]
["2026-09-01T19:26:00.167219+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.167226+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:26:00.167229+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:26:00.167231+00:00", "trade", 10.35, 183.0]
["2026-09-01T19:26:00.167232+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:26:00.167233+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:26:00.167235+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:26:00.167240+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:26:00.167254+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:26:00.167260+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:26:00.167268+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:26:00.167271+00:00", "trade", 10.35, 6.0]
["2026-09-01T19:26:00.167273+00:00", "trade", 10.35, 4.0]
["2026-09-01T19:26:00.167273+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:26:00.167276+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:26:00.167277+00:00", "trade", 10.35, 8.0]
["2026-09-01T19:26:00.167278+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:26:00.167280+00:00", "trade", 10.35, 53.0]
["2026-09-01T19:26:00.167299+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:26:00.167305+00:00", "trade", 10.35, 247.0]
["2026-09-01T19:26:00.167308+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:26:00.167308+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:26:00.167324+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:26:00.167332+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:26:00.167339+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:26:00.167355+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:26:00.167362+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:26:00.167382+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.167453+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.167478+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.167492+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.167525+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.167560+00:00", "trade", 10.35, 78.0]
["2026-09-01T19:26:00.167649+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.167697+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.167727+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.167884+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:26:00.167885+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:26:00.168005+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.168029+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.168043+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.168255+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.168336+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.168446+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.168688+00:00", "trade", 10.355, 245.0]
["2026-09-01T19:26:00.168729+00:00", "trade", 10.35, 12.0]
["2026-09-01T19:26:00.169339+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.169435+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.169955+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.169963+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.174452+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.177306+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.178079+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.193611+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.196533+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.268058+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:00.325756+00:00", "trade", 10.355, 106.0]
["2026-09-01T19:26:00.326505+00:00", "trade", 10.355, 3.0]
["2026-09-01T19:26:00.884366+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:01.000213+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:01.426450+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:01.426521+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:01.429161+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:01.431161+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:01.431997+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:01.434836+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:01.984674+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:02.056013+00:00", "trade", 10.355, 4500.0]
["2026-09-01T19:26:02.184100+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:02.184568+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:02.184827+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:02.207468+00:00", "trade", 10.3537, 1000.0]
["2026-09-01T19:26:02.280049+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:02.302147+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:02.302156+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:02.388913+00:00", "trade", 10.3397, 1.0]
["2026-09-01T19:26:02.431189+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:02.969114+00:00", "trade", 10.36, 622.0]
["2026-09-01T19:26:02.969130+00:00", "trade", 10.355, 622.0]
["2026-09-01T19:26:02.969312+00:00", "trade", 10.355, 878.0]
["2026-09-01T19:26:02.969878+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:02.970327+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:02.970649+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:02.972491+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:02.994999+00:00", "trade", 10.355, 3500.0]
["2026-09-01T19:26:02.995817+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:03.085401+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:03.086333+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:03.086583+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:03.086597+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:03.087361+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:03.087420+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:03.106299+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:03.227369+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:03.324212+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:03.324381+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:03.324974+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:03.324981+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:03.325456+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:03.345810+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:03.471010+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:03.672058+00:00", "trade", 10.3434, 500.0]
["2026-09-01T19:26:03.869434+00:00", "trade", 10.3286, 74.0]
["2026-09-01T19:26:03.869848+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:03.870062+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:03.870299+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:03.870513+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:04.005364+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:04.005480+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:04.005502+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:04.118639+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:04.118703+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:04.118750+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:04.119063+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:04.119081+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:04.119219+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:04.459582+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:04.921153+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:04.923276+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:04.994840+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:05.054600+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:05.054613+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:05.055126+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:05.055362+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:05.055854+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:05.082512+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:05.082994+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:05.083262+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:05.276000+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:05.670444+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:05.670492+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:05.670831+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:05.671040+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:05.671091+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:05.671501+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:06.061387+00:00", "trade", 10.358, 1.0]
["2026-09-01T19:26:06.267128+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:26:06.267148+00:00", "trade", 10.351, 100.0]
["2026-09-01T19:26:06.267963+00:00", "trade", 10.35, 50.0]
["2026-09-01T19:26:06.268084+00:00", "trade", 10.3501, 100.0]
["2026-09-01T19:26:06.268117+00:00", "trade", 10.351, 150.0]
["2026-09-01T19:26:06.268284+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:06.268794+00:00", "trade", 10.3501, 50.0]
["2026-09-01T19:26:06.269083+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:06.269520+00:00", "trade", 10.3519, 7600.0]
["2026-09-01T19:26:06.269539+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:06.488871+00:00", "trade", 10.355, 800.0]
["2026-09-01T19:26:06.489641+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:06.489683+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:06.489686+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:06.489976+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:06.490405+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:06.658507+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:07.433376+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:07.433780+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:07.433801+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:07.433828+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:07.434240+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:07.489191+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:07.667235+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:26:07.668047+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:07.809862+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:07.810767+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:07.881826+00:00", "trade", 10.3502, 9000.0]
["2026-09-01T19:26:07.883518+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:07.984427+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:07.985046+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:07.990279+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:07.990598+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:07.990853+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:07.991098+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:07.991193+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:07.991300+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:07.991657+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:08.040411+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:08.156353+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:08.176447+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:08.176504+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:08.176817+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:08.176845+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:08.177251+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:08.522231+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:08.522682+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:08.599438+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:08.600151+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:08.600619+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:08.682779+00:00", "trade", 10.3413, 2.0]
["2026-09-01T19:26:08.949696+00:00", "trade", 10.3491, 3.0]
["2026-09-01T19:26:08.991861+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:08.992287+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:09.188098+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:09.786616+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:09.786668+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:09.787505+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:09.848087+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:10.335548+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:10.336934+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:10.342199+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:10.377403+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:10.377803+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:10.378262+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:10.565152+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:10.680713+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:10.680793+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:10.925700+00:00", "trade", 10.354, 8000.0]
["2026-09-01T19:26:11.003063+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:11.054813+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:11.055223+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:11.086357+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:11.108764+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:11.174460+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:11.174656+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:11.362955+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:11.392864+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:11.396376+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:11.439719+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:11.980778+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:11.980826+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:11.981238+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:12.016502+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:12.036462+00:00", "trade", 10.3548, 1500.0]
["2026-09-01T19:26:12.717873+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:26:12.928806+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:12.929664+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:12.930680+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:12.931311+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:12.934512+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:12.973815+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:12.980727+00:00", "trade", 10.355, 8000.0]
["2026-09-01T19:26:13.053798+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:13.179132+00:00", "trade", 10.35, 45.0]
["2026-09-01T19:26:13.280209+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:13.437794+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:13.478984+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:13.721699+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:13.721777+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:13.993770+00:00", "trade", 10.3518, 4.0]
["2026-09-01T19:26:14.351336+00:00", "trade", 10.3501, 2.0]
["2026-09-01T19:26:14.356624+00:00", "trade", 10.3501, 1.0]
["2026-09-01T19:26:14.813679+00:00", "trade", 10.3297, 100.0]
["2026-09-01T19:26:14.837294+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:14.855690+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:14.863043+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:15.185910+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:15.820766+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:16.269157+00:00", "trade", 10.3418, 4.0]
["2026-09-01T19:26:16.835835+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:17.097234+00:00", "trade", 10.342, 1.0]
["2026-09-01T19:26:19.539494+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:19.540051+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:19.540062+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:19.554184+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:19.554648+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:19.654448+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:19.675706+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:20.120598+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:20.121783+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:20.733662+00:00", "trade", 10.35, 1000.0]
["2026-09-01T19:26:20.734389+00:00", "trade", 10.36, 239.0]
["2026-09-01T19:26:20.734450+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:26:20.734527+00:00", "trade", 10.36, 5.0]
["2026-09-01T19:26:21.047955+00:00", "trade", 10.355, 140.0]
["2026-09-01T19:26:21.336972+00:00", "trade", 10.3426, 100.0]
["2026-09-01T19:26:21.636633+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:23.127956+00:00", "trade", 10.3501, 1.0]
["2026-09-01T19:26:23.326206+00:00", "trade", 10.35, 1941.0]
["2026-09-01T19:26:23.609709+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:23.889534+00:00", "trade", 10.3299, 100.0]
["2026-09-01T19:26:24.170700+00:00", "trade", 10.3426, 6.0]
["2026-09-01T19:26:24.219764+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:24.518012+00:00", "trade", 10.3426, 10.0]
["2026-09-01T19:26:24.518522+00:00", "trade", 10.3426, 100.0]
["2026-09-01T19:26:24.585420+00:00", "trade", 10.3426, 10.0]
["2026-09-01T19:26:24.972944+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:26:24.973834+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:24.973854+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:24.973872+00:00", "trade", 10.35, 81.0]
["2026-09-01T19:26:24.973875+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:24.974218+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:24.974225+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:24.974243+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:24.974320+00:00", "trade", 10.35, 19.0]
["2026-09-01T19:26:24.974445+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:24.974464+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:24.974604+00:00", "trade", 10.35, 24.0]
["2026-09-01T19:26:24.974659+00:00", "trade", 10.35, 76.0]
["2026-09-01T19:26:24.974768+00:00", "trade", 10.35, 20.0]
["2026-09-01T19:26:24.975459+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:24.981964+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:24.982404+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:24.983013+00:00", "trade", 10.35, 11.0]
["2026-09-01T19:26:24.983016+00:00", "trade", 10.35, 69.0]
["2026-09-01T19:26:24.983367+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:24.983388+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:26:24.983389+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:24.983437+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:26:24.983438+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:24.983454+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:26:24.983467+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:24.983480+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:24.983493+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:24.985193+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:25.002990+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:25.054572+00:00", "trade", 10.3503, 99.0]
["2026-09-01T19:26:25.055676+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:25.074186+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:25.102494+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:25.150002+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:25.160261+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:25.160727+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:25.162647+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:25.163016+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:25.170621+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:25.413052+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:26.428316+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:26.429163+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:26.431483+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:26.433509+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:26.436301+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:27.354174+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:27.354618+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:27.452909+00:00", "trade", 10.3501, 4500.0]
["2026-09-01T19:26:27.453622+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:27.453987+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:27.454102+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:27.454570+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:27.835300+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:27.944390+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:28.025612+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:28.025868+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:28.063945+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:28.064410+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:28.528813+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:28.693974+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:28.837157+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:26:28.886928+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:28.886976+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:28.943292+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:26:28.944038+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:29.037905+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:29.079006+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:29.079448+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:29.214291+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:29.214927+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:29.215247+00:00", "trade", 10.355, 245.0]
["2026-09-01T19:26:29.468053+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:29.733592+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:30.227719+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:30.227755+00:00", "trade", 10.35, 50.0]
["2026-09-01T19:26:30.227756+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:30.227940+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:30.228129+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:30.228229+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:30.228272+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:30.228433+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:30.283146+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.073698+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:26:31.177912+00:00", "trade", 10.355, 99.0]
["2026-09-01T19:26:31.200653+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.248276+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.248290+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.250757+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.258957+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.260890+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.303881+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.359109+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.359141+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.359541+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.510157+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:26:31.510161+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.510168+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.510530+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.510617+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.510631+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.510674+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.511105+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.511295+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.512208+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.513075+00:00", "trade", 10.355, 5.0]
["2026-09-01T19:26:31.513757+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.513823+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.514201+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.514264+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.819039+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:26:31.840809+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.840819+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:31.841204+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:32.096249+00:00", "trade", 10.3427, 1.0]
["2026-09-01T19:26:32.438911+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:32.438978+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:32.439442+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:32.440072+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:33.193090+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:26:33.298946+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:26:33.572320+00:00", "trade", 10.3302, 9.0]
["2026-09-01T19:26:33.624675+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:33.625049+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:33.632566+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:33.685389+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:33.685398+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:33.931023+00:00", "trade", 10.3302, 102.0]
["2026-09-01T19:26:34.166262+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:34.166427+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:34.167202+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:34.169140+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:34.169938+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:34.170044+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:34.170061+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:34.170545+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:34.170982+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:34.171420+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:34.171552+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:34.192774+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:34.377926+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:34.377966+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:34.378280+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:34.378729+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:34.532987+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:34.532994+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:34.559705+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:34.560174+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:34.638491+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:35.255038+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:35.781144+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:26:35.781956+00:00", "trade", 10.355, 4.0]
["2026-09-01T19:26:35.886804+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:26:35.943075+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:36.945084+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:36.949607+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:37.041693+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:37.041828+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:37.041848+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:37.041895+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:37.335707+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:26:37.447273+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:26:37.534831+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:26:38.152781+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:26:38.153257+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:38.154215+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:38.154673+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:38.195219+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:26:38.245191+00:00", "trade", 10.355, 99.0]
["2026-09-01T19:26:38.359259+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:38.391182+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:38.391674+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:38.677321+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:38.677750+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:38.714884+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:38.714953+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:38.784276+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:38.854934+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:38.857470+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:38.905030+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:39.062677+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:26:39.062693+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:26:39.063295+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:39.063376+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:39.063502+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:39.257256+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:39.257276+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:39.257299+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:39.343816+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:39.597208+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:39.597533+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:39.597988+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:39.636002+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:39.681223+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:39.758432+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:26:39.768137+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:39.768598+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:39.768623+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:39.769059+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:39.864222+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:26:39.879919+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:40.228120+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:40.228152+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:40.228362+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:40.228633+00:00", "trade", 10.3428, 100.0]
["2026-09-01T19:26:40.548522+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:40.548949+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:40.549168+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:40.549270+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:40.549524+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:40.585143+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:40.768336+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:40.791688+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:40.792141+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:40.948322+00:00", "trade", 10.3304, 100.0]
["2026-09-01T19:26:41.302617+00:00", "trade", 10.35, 4.0]
["2026-09-01T19:26:41.302998+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:41.303073+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:41.303078+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:41.303112+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:41.303402+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:41.303868+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:41.327073+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:41.529396+00:00", "trade", 10.3304, 100.0]
["2026-09-01T19:26:41.536030+00:00", "trade", 10.3304, 22.0]
["2026-09-01T19:26:41.539388+00:00", "trade", 10.3304, 18.0]
["2026-09-01T19:26:41.542600+00:00", "trade", 10.3304, 13.0]
["2026-09-01T19:26:41.546764+00:00", "trade", 10.3304, 3.0]
["2026-09-01T19:26:41.549581+00:00", "trade", 10.3304, 1.0]
["2026-09-01T19:26:41.552873+00:00", "trade", 10.3304, 16.0]
["2026-09-01T19:26:41.780391+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:41.780804+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:41.782751+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:41.937551+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:43.341116+00:00", "trade", 10.36, 48.0]
["2026-09-01T19:26:43.341138+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:43.342401+00:00", "trade", 10.355, 542.0]
["2026-09-01T19:26:43.792134+00:00", "trade", 10.3511, 1.0]
["2026-09-01T19:26:44.082693+00:00", "trade", 10.355, 4.0]
["2026-09-01T19:26:44.082820+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:44.082845+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:44.082852+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:44.086806+00:00", "trade", 10.355, 42.0]
["2026-09-01T19:26:44.580383+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:44.581202+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:45.183563+00:00", "trade", 10.3428, 2.0]
["2026-09-01T19:26:45.338927+00:00", "trade", 10.355, 544.0]
["2026-09-01T19:26:45.338930+00:00", "trade", 10.355, 83.0]
["2026-09-01T19:26:45.650635+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:45.651089+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:45.977963+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:46.176805+00:00", "trade", 10.355, 8000.0]
["2026-09-01T19:26:46.176814+00:00", "trade", 10.36, 8000.0]
["2026-09-01T19:26:46.183230+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:46.286372+00:00", "trade", 10.35, 90.0]
["2026-09-01T19:26:46.573767+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:46.802420+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:46.817609+00:00", "trade", 10.3599, 4500.0]
["2026-09-01T19:26:47.467698+00:00", "trade", 10.3311, 40.0]
["2026-09-01T19:26:47.889185+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:47.913197+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:48.168203+00:00", "trade", 10.3311, 10.0]
["2026-09-01T19:26:48.381132+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:26:48.456727+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:26:48.654161+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:48.654625+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:48.789169+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:48.841510+00:00", "trade", 10.3518, 8.0]
["2026-09-01T19:26:49.031434+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:50.052628+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:50.228698+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:50.342377+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:26:50.342443+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:50.538630+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:50.539057+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:50.596192+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:50.667924+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:50.750562+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:50.942689+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:51.009803+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:26:51.103310+00:00", "trade", 10.358, 4500.0]
["2026-09-01T19:26:51.408164+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:26:51.408173+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:26:51.628776+00:00", "trade", 10.35, 50.0]
["2026-09-01T19:26:52.313452+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:52.335722+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:52.348113+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:52.536097+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:26:52.837942+00:00", "trade", 10.355, 8.0]
["2026-09-01T19:26:54.713238+00:00", "trade", 10.3437, 1.0]
["2026-09-01T19:26:54.883388+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:26:54.884224+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:26:56.088949+00:00", "trade", 10.355, 500.0]
["2026-09-01T19:26:56.952188+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:57.001438+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:26:57.004654+00:00", "trade", 10.355, 9.0]
["2026-09-01T19:26:57.054158+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:26:58.610159+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:26:58.610203+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:26:58.838987+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:58.939794+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:59.075448+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:26:59.943383+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:26:59.944218+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:00.001295+00:00", "trade", 10.3531, 99.0]
["2026-09-01T19:27:00.052006+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:00.124975+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:27:01.032100+00:00", "trade", 10.36, 3800.0]
["2026-09-01T19:27:01.032109+00:00", "trade", 10.3592, 3800.0]
["2026-09-01T19:27:01.380976+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:01.567068+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:01.665873+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:27:02.566951+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:03.998226+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:04.097027+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:04.112886+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:04.126272+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:04.134743+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:04.171755+00:00", "trade", 10.3316, 100.0]
["2026-09-01T19:27:04.890189+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:04.913824+00:00", "trade", 10.3457, 1.0]
["2026-09-01T19:27:05.350365+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:05.350372+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:05.350382+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:05.350402+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:27:05.350402+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:05.350409+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:05.350923+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:05.351072+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:05.405226+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:27:05.690993+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:27:05.736702+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:05.800157+00:00", "trade", 10.355, 99.0]
["2026-09-01T19:27:06.021818+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:27:06.300120+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:08.288457+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:08.440664+00:00", "trade", 10.3587, 1.0]
["2026-09-01T19:27:08.610219+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:27:08.703923+00:00", "trade", 10.355, 99.0]
["2026-09-01T19:27:09.090554+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:09.090592+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:27:09.090592+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:09.090779+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:09.097470+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:09.097641+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:09.098172+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:09.710811+00:00", "trade", 10.3457, 2.0]
["2026-09-01T19:27:10.354950+00:00", "trade", 10.355, 25.0]
["2026-09-01T19:27:11.263067+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:27:12.846063+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:12.889768+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:12.949128+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:13.194626+00:00", "trade", 10.3319, 4800.0]
["2026-09-01T19:27:13.200900+00:00", "trade", 10.3319, 400.0]
["2026-09-01T19:27:13.203813+00:00", "trade", 10.3319, 300.0]
["2026-09-01T19:27:13.707587+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:27:13.709111+00:00", "trade", 10.36, 261.0]
["2026-09-01T19:27:13.815702+00:00", "trade", 10.355, 99.0]
["2026-09-01T19:27:14.916482+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:14.920537+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:14.920547+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:14.920575+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:27:14.920580+00:00", "trade", 10.36, 72.0]
["2026-09-01T19:27:14.920580+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:14.920635+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:14.920656+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:14.920808+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:14.920928+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:14.920979+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:14.921012+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:14.921354+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:14.921489+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:14.921690+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:14.927913+00:00", "trade", 10.3599, 777.0]
["2026-09-01T19:27:14.936253+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:14.952851+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:27:15.001941+00:00", "trade", 10.355, 99.0]
["2026-09-01T19:27:15.002723+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:15.273032+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:15.273853+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:15.273861+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:15.273867+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:15.273874+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:15.273881+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:15.273888+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:27:15.273899+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:27:15.273903+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:27:15.273908+00:00", "trade", 10.36, 1000.0]
["2026-09-01T19:27:15.273929+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:27:15.273992+00:00", "trade", 10.36, 128.0]
["2026-09-01T19:27:15.273992+00:00", "trade", 10.36, 3.0]
["2026-09-01T19:27:15.273993+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:27:15.273995+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:27:15.273999+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:27:15.273999+00:00", "trade", 10.36, 158.0]
["2026-09-01T19:27:15.274052+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:27:15.274067+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:27:15.274216+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:15.274319+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:15.274396+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:15.274409+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:15.274794+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:15.274950+00:00", "trade", 10.36, 37.0]
["2026-09-01T19:27:15.275055+00:00", "trade", 10.36, 12.0]
["2026-09-01T19:27:15.275469+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:15.275993+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:15.280055+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:27:15.280510+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:15.281261+00:00", "trade", 10.36, 11.0]
["2026-09-01T19:27:15.892265+00:00", "trade", 10.346, 1.0]
["2026-09-01T19:27:15.921390+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:16.316915+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:16.588891+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:16.615360+00:00", "trade", 10.36, 5.0]
["2026-09-01T19:27:16.615808+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:16.615815+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:16.616261+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:16.668223+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:16.845108+00:00", "trade", 10.35, 25.0]
["2026-09-01T19:27:16.979515+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:17.078225+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:17.078636+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:17.079091+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:17.082010+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:17.082473+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:17.082482+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:17.183714+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:17.184381+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:17.184426+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:17.675537+00:00", "trade", 10.3594, 5000.0]
["2026-09-01T19:27:17.676321+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:17.676929+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:17.677149+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:17.862145+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:17.906290+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.404074+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.404293+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.404735+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.418689+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.418891+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.419142+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.451622+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.574135+00:00", "trade", 10.356, 4500.0]
["2026-09-01T19:27:18.574923+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.701286+00:00", "trade", 10.3599, 10.0]
["2026-09-01T19:27:18.871497+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.872086+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.872102+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.899492+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903125+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903126+00:00", "trade", 10.36, 800.0]
["2026-09-01T19:27:18.903128+00:00", "trade", 10.36, 150.0]
["2026-09-01T19:27:18.903129+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:27:18.903130+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:27:18.903132+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903133+00:00", "trade", 10.36, 500.0]
["2026-09-01T19:27:18.903135+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:27:18.903138+00:00", "trade", 10.36, 2.0]
["2026-09-01T19:27:18.903138+00:00", "trade", 10.36, 72.0]
["2026-09-01T19:27:18.903139+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903140+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:27:18.903142+00:00", "trade", 10.36, 2.0]
["2026-09-01T19:27:18.903145+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903152+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903226+00:00", "trade", 10.36, 99.0]
["2026-09-01T19:27:18.903227+00:00", "trade", 10.36, 73.0]
["2026-09-01T19:27:18.903233+00:00", "trade", 10.36, 79.0]
["2026-09-01T19:27:18.903241+00:00", "trade", 10.36, 500.0]
["2026-09-01T19:27:18.903249+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903254+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903261+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903267+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903273+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903279+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903285+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903288+00:00", "trade", 10.36, 27.0]
["2026-09-01T19:27:18.903288+00:00", "trade", 10.36, 5.0]
["2026-09-01T19:27:18.903289+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:27:18.903290+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903292+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903293+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:27:18.903307+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903313+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903334+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903341+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903349+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903356+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903362+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903369+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903375+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903382+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903388+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903395+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903402+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903408+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903423+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903430+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903436+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903447+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903492+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903518+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903637+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:18.903646+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:18.903653+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:18.903659+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:18.903666+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:18.903672+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:18.903679+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:18.903685+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:18.903691+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:18.903698+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:18.903705+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:18.903712+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:18.903718+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:18.903725+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:18.903739+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:18.903743+00:00", "trade", 10.36, 99.0]
["2026-09-01T19:27:18.903743+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:27:18.903746+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:18.903753+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:18.903769+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:18.903775+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:18.903790+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:18.903796+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:18.903803+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:18.903823+00:00", "trade", 10.36, 87.0]
["2026-09-01T19:27:18.904018+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:27:18.904036+00:00", "trade", 10.36, 13.0]
["2026-09-01T19:27:18.904038+00:00", "trade", 10.36, 87.0]
["2026-09-01T19:27:18.904038+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:18.904045+00:00", "trade", 10.36, 13.0]
["2026-09-01T19:27:18.904046+00:00", "trade", 10.36, 137.0]
["2026-09-01T19:27:18.904078+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:18.904181+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:18.904192+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:27:18.904271+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:18.904513+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:18.904515+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:18.904553+00:00", "trade", 10.36, 14.0]
["2026-09-01T19:27:18.904554+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:18.904678+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:18.904922+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:18.904930+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:18.904974+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:18.904987+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:18.905032+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:18.905143+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:18.905192+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:27:18.905253+00:00", "trade", 10.365, 245.0]
["2026-09-01T19:27:18.905877+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:18.907021+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:18.907060+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:18.907861+00:00", "trade", 10.365, 245.0]
["2026-09-01T19:27:18.911524+00:00", "trade", 10.365, 200.0]
["2026-09-01T19:27:18.916109+00:00", "trade", 10.365, 200.0]
["2026-09-01T19:27:18.939358+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:18.956917+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:18.956938+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:18.958396+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:18.959171+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:18.974861+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:18.984657+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:19.003891+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:19.004332+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:19.004801+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:19.085853+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:19.086322+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:19.086362+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:19.086773+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:19.087322+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:19.087781+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:19.087938+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:19.088100+00:00", "trade", 10.37, 500.0]
["2026-09-01T19:27:19.088343+00:00", "trade", 10.37, 180.0]
["2026-09-01T19:27:19.121822+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:19.121838+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:19.123584+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:27:19.124352+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:19.124686+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:19.145889+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:19.208055+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:19.681710+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:19.753919+00:00", "trade", 10.36, 40.0]
["2026-09-01T19:27:19.977942+00:00", "trade", 10.365, 5000.0]
["2026-09-01T19:27:19.983512+00:00", "trade", 10.365, 4500.0]
["2026-09-01T19:27:20.045655+00:00", "trade", 10.365, 5.0]
["2026-09-01T19:27:20.322607+00:00", "trade", 10.36, 1300.0]
["2026-09-01T19:27:20.323012+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:20.323082+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:20.323312+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:20.323375+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:20.323476+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:20.323825+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:20.344891+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:20.344950+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:20.443767+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:20.444220+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:20.444257+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:20.675990+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:20.753620+00:00", "trade", 10.36, 2000.0]
["2026-09-01T19:27:20.754391+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:20.838916+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:20.839400+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:20.839458+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:20.840175+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:20.910187+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:20.917493+00:00", "trade", 10.3472, 200.0]
["2026-09-01T19:27:21.003586+00:00", "trade", 10.36, 50.0]
["2026-09-01T19:27:21.004346+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:21.078620+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:21.463990+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:21.468721+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:21.601989+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:27:21.602316+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:21.602370+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:21.602464+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:21.603967+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:21.604446+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:21.641488+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:21.641938+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:21.642266+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:21.642285+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:21.658054+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:21.658504+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:21.658518+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:21.930160+00:00", "trade", 10.3541, 1.0]
["2026-09-01T19:27:22.059319+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.059396+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.059405+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.059421+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.059778+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.059851+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.083468+00:00", "trade", 10.365, 700.0]
["2026-09-01T19:27:22.166056+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.166259+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.166379+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.166868+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.166876+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.167330+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.168508+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.169188+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.209161+00:00", "trade", 10.3541, 3.0]
["2026-09-01T19:27:22.209872+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.321266+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.321325+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.321369+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.321827+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.443647+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.585486+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.585645+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.585774+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.585953+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.586910+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.610338+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.611091+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.611602+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.612274+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.628711+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.629523+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:22.808546+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:23.164300+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:23.164324+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:23.164812+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:23.165254+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:23.200651+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:23.201108+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:23.283738+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:23.284015+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:23.337781+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:27:23.338565+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:23.339521+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:27:23.339544+00:00", "trade", 10.36, 8.0]
["2026-09-01T19:27:23.339585+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:23.339609+00:00", "trade", 10.36, 78.0]
["2026-09-01T19:27:23.339611+00:00", "trade", 10.36, 2.0]
["2026-09-01T19:27:23.339611+00:00", "trade", 10.3639, 300.0]
["2026-09-01T19:27:23.339613+00:00", "trade", 10.36, 51.0]
["2026-09-01T19:27:23.339614+00:00", "trade", 10.36, 72.0]
["2026-09-01T19:27:23.339617+00:00", "trade", 10.36, 97.0]
["2026-09-01T19:27:23.339632+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:27:23.339993+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:27:23.340064+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:23.340071+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:23.340078+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:23.340084+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:23.340090+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:23.340091+00:00", "trade", 10.36, 99.0]
["2026-09-01T19:27:23.340091+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:23.340094+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:27:23.340097+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:23.340098+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:27:23.340098+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:23.340105+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:23.340112+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:23.340125+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:23.340132+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:23.340138+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:23.340144+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:27:23.340151+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:27:23.340152+00:00", "trade", 10.36, 5.0]
["2026-09-01T19:27:23.340152+00:00", "trade", 10.36, 172.0]
["2026-09-01T19:27:23.340152+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.340159+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.340180+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.340187+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.340200+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.340217+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.340221+00:00", "trade", 10.36, 46.0]
["2026-09-01T19:27:23.340227+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.340280+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.340296+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.340298+00:00", "trade", 10.36, 2.0]
["2026-09-01T19:27:23.340349+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.340608+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.340627+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.340639+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.340703+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.340717+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.340840+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.341122+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.341381+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.341719+00:00", "trade", 10.3639, 200.0]
["2026-09-01T19:27:23.341910+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.341938+00:00", "trade", 10.3639, 8.0]
["2026-09-01T19:27:23.342323+00:00", "trade", 10.3639, 100.0]
["2026-09-01T19:27:23.342432+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.342492+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.352456+00:00", "trade", 10.36, 1426.0]
["2026-09-01T19:27:23.363396+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.363420+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.372175+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.372200+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.372856+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.652325+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:27:23.653525+00:00", "trade", 10.35, 78.0]
["2026-09-01T19:27:23.653529+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.653547+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.653550+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:27:23.654205+00:00", "trade", 10.35, 22.0]
["2026-09-01T19:27:23.663816+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.749140+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.749162+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:23.850773+00:00", "trade", 10.3542, 14.0]
["2026-09-01T19:27:24.200576+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:24.200602+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:24.762262+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:25.007169+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:25.007555+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:25.007580+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:25.322071+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:25.389965+00:00", "trade", 10.3333, 29.0]
["2026-09-01T19:27:25.396355+00:00", "trade", 10.3333, 19.0]
["2026-09-01T19:27:25.773807+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:25.775038+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:25.987333+00:00", "trade", 10.355, 3715.0]
["2026-09-01T19:27:25.993631+00:00", "trade", 10.355, 56.0]
["2026-09-01T19:27:26.180595+00:00", "trade", 10.3474, 1.0]
["2026-09-01T19:27:26.253564+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:27:26.255246+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:26.456763+00:00", "trade", 10.3567, 2007.0]
["2026-09-01T19:27:26.544876+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:26.544902+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:26.612636+00:00", "trade", 10.3543, 9.0]
["2026-09-01T19:27:27.260286+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:27.260310+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:27.682727+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:27.683192+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:27.787426+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:28.208319+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:28.208791+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:28.383949+00:00", "trade", 10.355, 1500.0]
["2026-09-01T19:27:28.704505+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:28.704532+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:28.710755+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:28.711322+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:28.711340+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:28.711353+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:28.712263+00:00", "trade", 10.355, 900.0]
["2026-09-01T19:27:28.713396+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:28.741476+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:28.932051+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:28.932825+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:29.305990+00:00", "trade", 10.3581, 1.0]
["2026-09-01T19:27:29.692367+00:00", "trade", 10.355, 72.0]
["2026-09-01T19:27:29.693953+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:27:29.706659+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:29.935970+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:29.936428+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:30.755485+00:00", "trade", 10.3475, 16.0]
["2026-09-01T19:27:31.894145+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:32.674439+00:00", "trade", 10.355, 600.0]
["2026-09-01T19:27:32.675228+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:27:32.927654+00:00", "trade", 10.3545, 1.0]
["2026-09-01T19:27:33.023525+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:34.329354+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:34.329406+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:34.329555+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:34.329825+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:34.744793+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:34.890409+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:34.973551+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:34.977264+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:27:34.977305+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:34.977324+00:00", "trade", 10.36, 72.0]
["2026-09-01T19:27:34.977330+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:34.977753+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:34.977760+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:34.977813+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:34.978337+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:35.279146+00:00", "trade", 10.355, 78.0]
["2026-09-01T19:27:35.577392+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:27:36.075219+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:36.171525+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:36.227985+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:36.257437+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:36.317884+00:00", "trade", 10.355, 99.0]
["2026-09-01T19:27:36.317887+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:27:36.400006+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:36.400579+00:00", "trade", 10.355, 25.0]
["2026-09-01T19:27:36.477122+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:37.322332+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:37.322783+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:37.324055+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:37.325517+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:37.330385+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:27:37.330419+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:27:37.331115+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:37.351459+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:37.353869+00:00", "trade", 10.355, 1000.0]
["2026-09-01T19:27:37.364841+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:37.367235+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:27:37.651588+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:37.675324+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:37.765084+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:37.812854+00:00", "trade", 10.3548, 4.0]
["2026-09-01T19:27:38.093518+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:38.093724+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:38.117712+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:38.422364+00:00", "trade", 10.3337, 100.0]
["2026-09-01T19:27:38.597229+00:00", "trade", 10.3552, 7.0]
["2026-09-01T19:27:38.646387+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:38.879027+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:38.879477+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:40.099033+00:00", "trade", 10.3562, 4500.0]
["2026-09-01T19:27:40.995928+00:00", "trade", 10.3553, 6.0]
["2026-09-01T19:27:41.453145+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:41.453741+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:41.453786+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:41.542770+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:41.750125+00:00", "trade", 10.358, 250.0]
["2026-09-01T19:27:41.750920+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:41.886704+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:41.947309+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:41.947347+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:41.947371+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:41.947393+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:41.948368+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:42.026898+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:42.064665+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:42.065117+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:42.497208+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:42.637268+00:00", "trade", 10.349, 1.0]
["2026-09-01T19:27:42.963607+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:42.967772+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:43.131188+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:43.190286+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:43.243873+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:43.342601+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:27:43.343265+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:43.343287+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:43.343350+00:00", "trade", 10.355, 900.0]
["2026-09-01T19:27:43.343721+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:43.349997+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:43.350637+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:43.350739+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:43.353590+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:43.374181+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:43.526940+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:43.574839+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:43.681938+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:43.956203+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:43.956619+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:44.084363+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:44.265995+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:44.490821+00:00", "trade", 10.3588, 1.0]
["2026-09-01T19:27:44.495939+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:44.590251+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:44.619209+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:44.619223+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:44.619247+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:27:44.619249+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:44.619260+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:44.619549+00:00", "trade", 10.355, 72.0]
["2026-09-01T19:27:44.619703+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:44.619715+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:44.619997+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:44.620175+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:44.630089+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:44.630106+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:44.630556+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:44.631601+00:00", "trade", 10.3338, 100.0]
["2026-09-01T19:27:44.720669+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:44.721334+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:44.721416+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:44.780375+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:45.313755+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:45.440362+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:47.922753+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:47.923223+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:48.326058+00:00", "trade", 10.3341, 400.0]
["2026-09-01T19:27:48.607896+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:48.608602+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:48.609951+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:27:48.619095+00:00", "trade", 10.3341, 100.0]
["2026-09-01T19:27:48.824185+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:48.824580+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:48.908739+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:48.969830+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:49.387421+00:00", "trade", 10.3341, 13.0]
["2026-09-01T19:27:49.749968+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:49.749976+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:49.750222+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:49.750246+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:49.750714+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:49.751089+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:49.778812+00:00", "trade", 10.355, 800.0]
["2026-09-01T19:27:49.779503+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:49.883412+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:49.943024+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:49.943650+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:49.943756+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:49.949193+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:50.002004+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:50.210221+00:00", "trade", 10.36, 1550.0]
["2026-09-01T19:27:50.885966+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:50.886444+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:50.900656+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:50.900800+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:50.903292+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:50.956181+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:51.083547+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:51.949688+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:52.024643+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:52.194245+00:00", "trade", 10.3557, 4500.0]
["2026-09-01T19:27:52.360697+00:00", "trade", 10.355, 15.0]
["2026-09-01T19:27:52.650792+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:53.450182+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:53.451422+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:53.516031+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:53.631351+00:00", "trade", 10.3344, 500.0]
["2026-09-01T19:27:53.661927+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:53.900126+00:00", "trade", 10.3519, 12.0]
["2026-09-01T19:27:53.900499+00:00", "trade", 10.3519, 1.0]
["2026-09-01T19:27:54.359851+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.478554+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.709495+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.710304+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.749286+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.768759+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.769003+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.769030+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.778658+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.778665+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.779076+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.779088+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.779122+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.779433+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.779454+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.779461+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.779471+00:00", "trade", 10.35, 82.0]
["2026-09-01T19:27:54.779472+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.779534+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.779545+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.779837+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.779847+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.779894+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.802087+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.828117+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.828149+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.833809+00:00", "trade", 10.355, 500.0]
["2026-09-01T19:27:54.834476+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.953197+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:54.953889+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.014695+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:27:55.015885+00:00", "trade", 10.35, 23.0]
["2026-09-01T19:27:55.016584+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.017064+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.025898+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:27:55.025911+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:27:55.025922+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.026153+00:00", "trade", 10.35, 72.0]
["2026-09-01T19:27:55.026285+00:00", "trade", 10.35, 5.0]
["2026-09-01T19:27:55.026287+00:00", "trade", 10.35, 95.0]
["2026-09-01T19:27:55.026332+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.026334+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:27:55.026338+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.026390+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.026625+00:00", "trade", 10.35, 13.0]
["2026-09-01T19:27:55.026633+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:27:55.026719+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.027185+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:27:55.027391+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.027678+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.027689+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.028053+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.028265+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.028499+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.028990+00:00", "trade", 10.35, 13.0]
["2026-09-01T19:27:55.034490+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.052471+00:00", "trade", 10.35, 600.0]
["2026-09-01T19:27:55.053230+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.110478+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.150600+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.208926+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.371382+00:00", "trade", 10.355, 4.0]
["2026-09-01T19:27:55.414372+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.414379+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.414419+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.414438+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.414486+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.414822+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.414829+00:00", "trade", 10.355, 245.0]
["2026-09-01T19:27:55.414837+00:00", "trade", 10.355, 245.0]
["2026-09-01T19:27:55.416095+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.505381+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.512391+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.739051+00:00", "trade", 10.3562, 3.0]
["2026-09-01T19:27:55.751125+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.751611+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.751624+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.752078+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.964539+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.965366+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.965413+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:55.967949+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:57.568948+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:57.568996+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:57.569300+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:57.592228+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:57.712388+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:57.712833+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:57.714922+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:57.721844+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:27:57.722185+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:57.722233+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:57.722273+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:57.722296+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:57.722328+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:57.722761+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:58.046965+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:58.047024+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:58.047073+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:58.047512+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:27:59.457942+00:00", "trade", 10.355, 23.0]
["2026-09-01T19:27:59.659078+00:00", "trade", 10.3588, 15.0]
["2026-09-01T19:27:59.691591+00:00", "trade", 10.355, 400.0]
["2026-09-01T19:28:00.000911+00:00", "trade", 10.3538, 1.0]
["2026-09-01T19:28:00.252823+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:00.258056+00:00", "trade", 10.355, 172.0]
["2026-09-01T19:28:00.359150+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:28:00.411009+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:28:00.944038+00:00", "trade", 10.35, 4.0]
["2026-09-01T19:28:01.111589+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:28:01.165040+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:28:02.085485+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:02.085859+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:02.092016+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:02.092385+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:02.092435+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:02.093577+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:02.145779+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:28:02.204214+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:28:02.836101+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:28:02.947045+00:00", "trade", 10.3501, 9.0]
["2026-09-01T19:28:03.699028+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:03.707722+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:03.782694+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:28:03.927534+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:28:05.050049+00:00", "trade", 10.3546, 6.0]
["2026-09-01T19:28:05.051684+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:05.052300+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:06.417279+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:06.417729+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:06.484876+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:28:06.485660+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:28:06.536067+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:28:06.850022+00:00", "trade", 10.3353, 9.0]
["2026-09-01T19:28:06.941173+00:00", "trade", 10.3565, 9.0]
["2026-09-01T19:28:07.187731+00:00", "trade", 10.3511, 3800.0]
["2026-09-01T19:28:07.203626+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:07.203686+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:07.265928+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:28:07.266666+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:07.295938+00:00", "trade", 10.35, 50.0]
["2026-09-01T19:28:07.317144+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:28:07.687531+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:07.687996+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:07.710696+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:28:07.711941+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:07.729437+00:00", "trade", 10.3359, 500.0]
["2026-09-01T19:28:07.735514+00:00", "trade", 10.3359, 500.0]
["2026-09-01T19:28:07.739334+00:00", "trade", 10.3359, 100.0]
["2026-09-01T19:28:08.049646+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:28:08.105160+00:00", "trade", 10.3525, 99.0]
["2026-09-01T19:28:08.274625+00:00", "trade", 10.3552, 12.0]
["2026-09-01T19:28:08.782129+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:09.241744+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:09.242202+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:09.343886+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:09.612287+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:28:09.721521+00:00", "trade", 10.3599, 20.0]
["2026-09-01T19:28:09.734607+00:00", "trade", 10.3501, 99.0]
["2026-09-01T19:28:10.038850+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:10.054473+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:10.054839+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:10.054926+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:10.056391+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:10.056914+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:10.101457+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:10.147548+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:10.242081+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:10.242954+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:10.350103+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:10.359184+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:28:10.359882+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:10.393063+00:00", "trade", 10.35, 23.0]
["2026-09-01T19:28:10.393418+00:00", "trade", 10.3505, 77.0]
["2026-09-01T19:28:10.415074+00:00", "trade", 10.3531, 99.0]
["2026-09-01T19:28:11.345054+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.345530+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.345540+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.345976+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.346309+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.346513+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.346563+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.347331+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.347725+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.348177+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.352030+00:00", "trade", 10.3551, 1.0]
["2026-09-01T19:28:11.397552+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.410414+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.410891+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.412133+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.451476+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.463694+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.463741+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.466081+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.924886+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.925310+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.925358+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.925749+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.925783+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.925810+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.925825+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.926225+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.942928+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.943325+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.947248+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:28:11.947250+00:00", "trade", 10.355, 72.0]
["2026-09-01T19:28:11.947673+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.948179+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:11.948575+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:12.005584+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:12.249331+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:12.249657+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:12.372623+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:12.389798+00:00", "trade", 10.3359, 61.0]
["2026-09-01T19:28:12.401709+00:00", "trade", 10.35, 23.0]
["2026-09-01T19:28:12.668362+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:12.668810+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:12.668830+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:12.786015+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:12.790957+00:00", "trade", 10.352, 77.0]
["2026-09-01T19:28:13.050275+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:28:13.050749+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:13.050776+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:13.055595+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:13.173724+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:13.428981+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:13.429097+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:13.429568+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:13.474810+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:13.697479+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:13.697914+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:13.709602+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:14.084269+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:14.098271+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:14.164662+00:00", "trade", 10.35, 12.0]
["2026-09-01T19:28:14.164725+00:00", "trade", 10.35, 11.0]
["2026-09-01T19:28:14.165396+00:00", "trade", 10.36, 235.0]
["2026-09-01T19:28:14.165475+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:14.165547+00:00", "trade", 10.36, 6.0]
["2026-09-01T19:28:14.165803+00:00", "trade", 10.35, 13.0]
["2026-09-01T19:28:14.168980+00:00", "trade", 10.35, 12.0]
["2026-09-01T19:28:14.199613+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:28:14.308203+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:28:14.602782+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:14.604416+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:14.605397+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:14.615581+00:00", "trade", 10.3505, 100.0]
["2026-09-01T19:28:14.615937+00:00", "trade", 10.355, 300.0]
["2026-09-01T19:28:14.715252+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:14.998903+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:28:15.063540+00:00", "trade", 10.3501, 99.0]
["2026-09-01T19:28:15.119564+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:15.130400+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:15.491769+00:00", "trade", 10.336, 100.0]
["2026-09-01T19:28:15.492617+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:15.492626+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:15.493025+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:15.698586+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:15.931375+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:16.089373+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:16.143689+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:16.370919+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:16.596711+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:17.163526+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:17.199566+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:17.235208+00:00", "trade", 10.3573, 8.0]
["2026-09-01T19:28:17.246088+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:17.246559+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:17.246656+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:17.281062+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:17.283349+00:00", "trade", 10.355, 70.0]
["2026-09-01T19:28:17.350883+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:28:17.478269+00:00", "trade", 10.3531, 99.0]
["2026-09-01T19:28:17.488275+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:17.509019+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:17.509031+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:17.510219+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:17.510353+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:17.583012+00:00", "trade", 10.355, 917.0]
["2026-09-01T19:28:17.583807+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:17.600075+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:28:17.600671+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:17.600807+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:17.600854+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:17.601333+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:18.027565+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:18.214992+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:18.639947+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:18.801234+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:19.163150+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:19.163632+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:19.163661+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:19.163695+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:19.164813+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:19.165121+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:19.265974+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:19.311704+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:19.427492+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:19.441474+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:19.441573+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:19.441592+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:19.442026+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:19.442090+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:19.728608+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:28:19.845553+00:00", "trade", 10.3503, 99.0]
["2026-09-01T19:28:19.900752+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:19.900854+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:20.014272+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:20.014281+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:20.014745+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:20.087838+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:20.151903+00:00", "trade", 10.355, 700.0]
["2026-09-01T19:28:20.152672+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:20.153156+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:20.156911+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:28:20.161151+00:00", "trade", 10.355, 682.0]
["2026-09-01T19:28:20.161927+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:20.229467+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:20.230616+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:20.230641+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:20.296993+00:00", "trade", 10.3554, 200.0]
["2026-09-01T19:28:20.297780+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:20.508734+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:28:20.509298+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:20.509344+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:20.509427+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:20.509792+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:20.509851+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:20.519419+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:20.549525+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:20.561043+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:28:21.011758+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:21.062911+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:21.062946+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:21.063031+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:21.138631+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:21.138643+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:21.166686+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:21.298385+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:21.542520+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:21.561885+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:21.971404+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:21.971528+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:22.080184+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:22.100939+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:22.102851+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:22.298829+00:00", "trade", 10.355, 106.0]
["2026-09-01T19:28:22.299529+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:22.318567+00:00", "trade", 10.355, 94.0]
["2026-09-01T19:28:22.520344+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:22.520466+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:22.541525+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:22.541578+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:22.545424+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:22.546367+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:22.559045+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:22.559472+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:22.564452+00:00", "trade", 10.355, 172.0]
["2026-09-01T19:28:22.564872+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:22.566360+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:22.678235+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:22.678254+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:22.730868+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:22.730893+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:23.022222+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:23.062939+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:23.063307+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:23.174655+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:23.176946+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:23.177513+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:23.376945+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:23.494774+00:00", "trade", 10.35, 49.0]
["2026-09-01T19:28:23.494865+00:00", "trade", 10.35, 50.0]
["2026-09-01T19:28:23.495054+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:23.495076+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:23.495115+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:23.495174+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:23.495565+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:23.495577+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:23.495578+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:23.535293+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:23.543898+00:00", "trade", 10.3501, 4500.0]
["2026-09-01T19:28:23.555379+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:28:23.690304+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:23.808634+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:24.232333+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:28:24.233261+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:24.233517+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:24.233967+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:24.283537+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:28:24.963797+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:24.964208+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:24.989462+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:24.989911+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:25.233218+00:00", "trade", 10.355, 505.0]
["2026-09-01T19:28:25.576094+00:00", "trade", 10.3553, 1.0]
["2026-09-01T19:28:25.607349+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:25.607421+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:25.607791+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:25.609957+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:25.625819+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:25.723488+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:25.723788+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:25.856605+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:28:25.857261+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:25.857313+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:25.857791+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:25.893377+00:00", "trade", 10.3541, 100.0]
["2026-09-01T19:28:25.894153+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:25.969825+00:00", "trade", 10.3531, 99.0]
["2026-09-01T19:28:26.002505+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:26.002875+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:26.003316+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:26.003331+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:26.003799+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:26.085565+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:26.303349+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:26.303729+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:26.304553+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:26.304939+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:26.424468+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:26.437159+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:26.440031+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:26.440044+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:26.538471+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:26.633660+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:28:26.686620+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:28:26.712364+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:26.714834+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:26.730925+00:00", "trade", 10.35, 1000.0]
["2026-09-01T19:28:26.731622+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:26.947185+00:00", "trade", 10.352, 1400.0]
["2026-09-01T19:28:27.074937+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:27.075346+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:27.177494+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:27.177883+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:27.360393+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:27.375202+00:00", "trade", 10.36, 50.0]
["2026-09-01T19:28:27.375234+00:00", "trade", 10.355, 50.0]
["2026-09-01T19:28:27.436799+00:00", "trade", 10.35, 49.0]
["2026-09-01T19:28:27.436857+00:00", "trade", 10.35, 50.0]
["2026-09-01T19:28:27.437105+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:27.437110+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:27.437117+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:27.437472+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:27.437564+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:27.437577+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:27.472871+00:00", "trade", 10.3537, 3.0]
["2026-09-01T19:28:27.480959+00:00", "trade", 10.355, 1500.0]
["2026-09-01T19:28:27.482559+00:00", "trade", 10.3537, 2.0]
["2026-09-01T19:28:27.493765+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:27.498048+00:00", "trade", 10.355, 172.0]
["2026-09-01T19:28:27.498448+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:27.498471+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:27.508222+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:28:27.654039+00:00", "trade", 10.3368, 100.0]
["2026-09-01T19:28:27.731097+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:27.731137+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:27.886110+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:27.993136+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:28.361501+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:28:28.361951+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:28.362000+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:28.362329+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:28.365907+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:28:28.431395+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:28.431878+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:28.432451+00:00", "trade", 10.3538, 3.0]
["2026-09-01T19:28:28.815508+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:28:28.876663+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:28:28.940161+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:28.940503+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:28.940638+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:28.941103+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:28.956824+00:00", "trade", 10.355, 3000.0]
["2026-09-01T19:28:28.957501+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:28.957508+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.131044+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:29.131574+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:28:29.131575+00:00", "trade", 10.35, 139.0]
["2026-09-01T19:28:29.131576+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:28:29.131578+00:00", "trade", 10.35, 50.0]
["2026-09-01T19:28:29.131582+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:29.131582+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:28:29.131584+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:29.131585+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:28:29.131590+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:28:29.131590+00:00", "trade", 10.35, 212.0]
["2026-09-01T19:28:29.131591+00:00", "trade", 10.35, 700.0]
["2026-09-01T19:28:29.131596+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:28:29.131643+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.131716+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.131730+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.131743+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.131755+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.131768+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.131775+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.131802+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.132005+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.132122+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:28:29.132163+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.132176+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.132182+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.132191+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.132194+00:00", "trade", 10.35, 42.0]
["2026-09-01T19:28:29.132196+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:28:29.132196+00:00", "trade", 10.35, 600.0]
["2026-09-01T19:28:29.132197+00:00", "trade", 10.35, 5700.0]
["2026-09-01T19:28:29.132198+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:29.132198+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.132200+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:28:29.132204+00:00", "trade", 10.35, 700.0]
["2026-09-01T19:28:29.132217+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.132250+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.132255+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:29.132263+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.132275+00:00", "trade", 10.35, 360.0]
["2026-09-01T19:28:29.132283+00:00", "trade", 10.35, 240.0]
["2026-09-01T19:28:29.132286+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.132312+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.132324+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.132332+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.132347+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.132420+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:29.132628+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:29.132673+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.132753+00:00", "trade", 10.35, 24.0]
["2026-09-01T19:28:29.132760+00:00", "trade", 10.35, 49.0]
["2026-09-01T19:28:29.133156+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.133183+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.133190+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.133204+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.133226+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.133309+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:28:29.133371+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:28:29.133400+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.134380+00:00", "trade", 10.345, 400.0]
["2026-09-01T19:28:29.134415+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.134424+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.135447+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.135775+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.136017+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.136059+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.137141+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.137444+00:00", "trade", 10.345, 500.0]
["2026-09-01T19:28:29.137539+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.137820+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.150279+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:28:29.151008+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.164245+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.167085+00:00", "trade", 10.345, 500.0]
["2026-09-01T19:28:29.167228+00:00", "trade", 10.345, 500.0]
["2026-09-01T19:28:29.167908+00:00", "trade", 10.345, 300.0]
["2026-09-01T19:28:29.167935+00:00", "trade", 10.345, 400.0]
["2026-09-01T19:28:29.168376+00:00", "trade", 10.345, 400.0]
["2026-09-01T19:28:29.175100+00:00", "trade", 10.345, 500.0]
["2026-09-01T19:28:29.200722+00:00", "trade", 10.345, 500.0]
["2026-09-01T19:28:29.305312+00:00", "trade", 10.345, 900.0]
["2026-09-01T19:28:29.305370+00:00", "trade", 10.345, 1144.0]
["2026-09-01T19:28:29.306267+00:00", "trade", 10.345, 900.0]
["2026-09-01T19:28:29.378645+00:00", "trade", 10.345, 3074.0]
["2026-09-01T19:28:29.379009+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.379017+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.379024+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.379048+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:28:29.379053+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.379348+00:00", "trade", 10.345, 725.0]
["2026-09-01T19:28:29.379396+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.379403+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.379425+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.379476+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.379487+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.379500+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.379549+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.379877+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.380352+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.390064+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:29.428627+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:30.096012+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:30.096648+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:30.096764+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:30.116643+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:30.222041+00:00", "trade", 10.3558, 7.0]
["2026-09-01T19:28:30.222109+00:00", "trade", 10.3548, 6.0]
["2026-09-01T19:28:30.431998+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:30.520990+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:30.550573+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:30.571138+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:30.834238+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:30.836379+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:30.836944+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:30.856346+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:30.856882+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:30.857052+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:30.857516+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:30.901124+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:30.901677+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:30.936441+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:31.181970+00:00", "trade", 10.3477, 1.0]
["2026-09-01T19:28:31.182592+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:31.200800+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:31.201500+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:31.284545+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:31.347371+00:00", "trade", 10.345, 4500.0]
["2026-09-01T19:28:31.442961+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:31.472098+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:31.522414+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:31.710767+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:31.888754+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:31.889356+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:31.970657+00:00", "trade", 10.3402, 1100.0]
["2026-09-01T19:28:32.015673+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:32.016502+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:32.016957+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:32.085138+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:32.095825+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:32.186144+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:32.311105+00:00", "trade", 10.35, 72.0]
["2026-09-01T19:28:32.311577+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:32.311835+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:32.313021+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:32.313472+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:32.491225+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:32.491717+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:32.529711+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:33.572078+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:33.598150+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:34.857727+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:34.857750+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:34.857791+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:34.858384+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:35.139500+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:35.188963+00:00", "trade", 10.345, 5.0]
["2026-09-01T19:28:35.191732+00:00", "trade", 10.345, 1.0]
["2026-09-01T19:28:35.198776+00:00", "trade", 10.345, 95.0]
["2026-09-01T19:28:35.199124+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:35.536247+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:35.536492+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:35.537493+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:35.542362+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:36.004568+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:36.005028+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:36.005347+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:36.005367+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:36.341739+00:00", "trade", 10.345, 400.0]
["2026-09-01T19:28:36.393470+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:36.394254+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:36.397598+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:37.072681+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:37.213798+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:37.615327+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:37.615334+00:00", "trade", 10.35, 71.0]
["2026-09-01T19:28:37.615702+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:37.615704+00:00", "trade", 10.35, 44.0]
["2026-09-01T19:28:37.615783+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:37.616199+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:37.616645+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:37.617060+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:37.745336+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:37.751526+00:00", "trade", 10.3377, 100.0]
["2026-09-01T19:28:37.868769+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:38.462134+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:38.522079+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:38.627705+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065152+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:28:39.065154+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:39.065157+00:00", "trade", 10.35, 170.0]
["2026-09-01T19:28:39.065157+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:28:39.065160+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:28:39.065161+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:28:39.065165+00:00", "trade", 10.35, 700.0]
["2026-09-01T19:28:39.065165+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:28:39.065166+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:39.065169+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:28:39.065169+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:28:39.065173+00:00", "trade", 10.35, 14.0]
["2026-09-01T19:28:39.065173+00:00", "trade", 10.35, 800.0]
["2026-09-01T19:28:39.065179+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:28:39.065184+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:39.065186+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:39.065188+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:28:39.065190+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:39.065193+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:39.065193+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:39.065193+00:00", "trade", 10.35, 80.0]
["2026-09-01T19:28:39.065193+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:28:39.065194+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:39.065195+00:00", "trade", 10.35, 57.0]
["2026-09-01T19:28:39.065196+00:00", "trade", 10.35, 18.0]
["2026-09-01T19:28:39.065198+00:00", "trade", 10.35, 1100.0]
["2026-09-01T19:28:39.065198+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:39.065204+00:00", "trade", 10.35, 848.0]
["2026-09-01T19:28:39.065205+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:28:39.065208+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:39.065209+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:39.065213+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:28:39.065214+00:00", "trade", 10.35, 69.0]
["2026-09-01T19:28:39.065221+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:39.065250+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065298+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065304+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065310+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065319+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:39.065323+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065330+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065337+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065346+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065352+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065360+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065373+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065380+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065387+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065393+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065402+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065447+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065466+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065521+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065529+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065535+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065548+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:39.065549+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:28:39.065549+00:00", "trade", 10.35, 25.0]
["2026-09-01T19:28:39.065565+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065572+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065588+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065596+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:28:39.065599+00:00", "trade", 10.35, 3.0]
["2026-09-01T19:28:39.065599+00:00", "trade", 10.35, 20.0]
["2026-09-01T19:28:39.065599+00:00", "trade", 10.35, 160.0]
["2026-09-01T19:28:39.065599+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065602+00:00", "trade", 10.35, 152.0]
["2026-09-01T19:28:39.065602+00:00", "trade", 10.35, 140.0]
["2026-09-01T19:28:39.065607+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:39.065608+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:28:39.065608+00:00", "trade", 10.35, 14.0]
["2026-09-01T19:28:39.065608+00:00", "trade", 10.35, 700.0]
["2026-09-01T19:28:39.065609+00:00", "trade", 10.35, 4.0]
["2026-09-01T19:28:39.065617+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:28:39.065617+00:00", "trade", 10.35, 68.0]
["2026-09-01T19:28:39.065617+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:28:39.065628+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:28:39.065635+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:28:39.065655+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:28:39.065663+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:28:39.065669+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:28:39.065675+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:28:39.065681+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:28:39.065695+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:28:39.065703+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:28:39.065710+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:28:39.065714+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:28:39.065718+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:28:39.065720+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.065725+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.065728+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.065731+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.065745+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.065751+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.065758+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.065933+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.066006+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.066009+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.066070+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.066091+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.066112+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.066141+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.066590+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.066613+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.066904+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.069578+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.069729+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.070067+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.070787+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.072074+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.073912+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.076199+00:00", "trade", 10.35, 56.0]
["2026-09-01T19:28:39.076649+00:00", "trade", 10.355, 20.0]
["2026-09-01T19:28:39.078164+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:28:39.078841+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.085665+00:00", "trade", 10.355, 152.0]
["2026-09-01T19:28:39.093427+00:00", "trade", 10.35, 4.0]
["2026-09-01T19:28:39.112928+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.157624+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.181535+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.181606+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.383339+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.383793+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.481579+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.482028+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.862137+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.862601+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:39.888673+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:40.037911+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:40.038634+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:40.853937+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:40.854120+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:40.855515+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:40.985139+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:40.985155+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:40.985161+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:41.636517+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:41.798617+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:42.022308+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:42.027116+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:42.191258+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:42.191719+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:42.810177+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:42.810631+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:42.810659+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:42.811114+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:42.836250+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:42.919190+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:42.919646+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:43.035136+00:00", "trade", 10.3546, 1.0]
["2026-09-01T19:28:43.035910+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:28:43.328314+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:43.328755+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:43.528018+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:43.528671+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:43.528830+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:43.637756+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:43.983380+00:00", "trade", 10.355, 71.0]
["2026-09-01T19:28:43.983852+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:28:43.983908+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:43.984365+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:44.055685+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:44.055771+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:44.055827+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:44.055905+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:44.055992+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:44.061630+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:44.259831+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:44.356707+00:00", "trade", 10.3546, 100.0]
["2026-09-01T19:28:44.808835+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:44.809287+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:45.273807+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:45.274297+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:45.378554+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:45.379066+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:45.498500+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:45.498961+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:45.502286+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:45.516450+00:00", "trade", 10.35, 30.0]
["2026-09-01T19:28:45.844759+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:45.845253+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:46.148528+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:46.148980+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:46.149016+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:46.456776+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:46.528812+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:46.528845+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:47.118470+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:28:47.405600+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:47.405617+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:47.405763+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:47.405796+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:47.405951+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:47.406059+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:47.406067+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:47.424841+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:47.498840+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:47.520074+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:47.520128+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:47.520569+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:47.521045+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:47.521052+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:47.521501+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:47.522421+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:47.571533+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:47.571572+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:47.571585+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:47.700600+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:47.700655+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:28:47.700666+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:28:47.700992+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:47.701012+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:47.811678+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:48.266692+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:48.266762+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:48.327457+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:48.573687+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:48.574141+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:48.574321+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:48.574766+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:48.988796+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:49.004022+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:49.005872+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:49.630908+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:49.631354+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:50.166219+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:50.171426+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:50.171772+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:50.172245+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:50.207141+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:50.207177+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:28:50.207440+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:50.207447+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:50.207505+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:28:50.207517+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:28:50.207519+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:28:50.207519+00:00", "trade", 10.35, 160.0]
["2026-09-01T19:28:50.207519+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:50.207588+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:28:50.207610+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:50.208110+00:00", "trade", 10.35, 339.0]
["2026-09-01T19:28:50.208112+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.208157+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.208167+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.208174+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.208190+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.208199+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.208212+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.208218+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:28:50.208220+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.208227+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.208456+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.208548+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.208558+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:28:50.208639+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.208646+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.208657+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.208676+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.208683+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.209284+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.210859+00:00", "trade", 10.3502, 1.0]
["2026-09-01T19:28:50.213618+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.217603+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.233732+00:00", "trade", 10.35, 48.0]
["2026-09-01T19:28:50.234129+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.234173+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.234216+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.234317+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.234755+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.235153+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.235602+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.235993+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.237271+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.238030+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.238037+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.239666+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.240118+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.265085+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.722693+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.805953+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.862793+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.874677+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.891157+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.891554+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.891834+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.891954+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.901193+00:00", "trade", 10.3499, 14.0]
["2026-09-01T19:28:50.901884+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:50.921384+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:51.041612+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:51.042315+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:51.042723+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:28:51.045270+00:00", "trade", 10.35, 90.0]
["2026-09-01T19:28:51.045337+00:00", "trade", 10.35, 150.0]
["2026-09-01T19:28:51.123735+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:28:51.123736+00:00", "trade", 10.35, 952.0]
["2026-09-01T19:28:51.123743+00:00", "quote", 10.34, 10.36]
["2026-09-01T19:28:51.123759+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123766+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123773+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123779+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123786+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123793+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123800+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123807+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123813+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123826+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123833+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123839+00:00", "trade", 10.35, 9.0]
["2026-09-01T19:28:51.123840+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123846+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123859+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123866+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123872+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123878+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123884+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123890+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123897+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123903+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123907+00:00", "trade", 10.35, 49.0]
["2026-09-01T19:28:51.123917+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123924+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123931+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123937+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123944+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.123971+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.124312+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.124745+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.124784+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.125239+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.125657+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.126218+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.126502+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.157244+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.568228+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:28:51.586397+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:51.586427+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:53.418666+00:00", "trade", 10.355, 55.0]
["2026-09-01T19:28:53.432075+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:53.562532+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:53.857491+00:00", "trade", 10.3545, 200.0]
["2026-09-01T19:28:53.880623+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:53.942001+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:53.942489+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:53.953745+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:53.955295+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:54.776694+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:54.777177+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:54.779180+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:54.971392+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:54.971418+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:54.972186+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:54.972649+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:54.973312+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:55.485710+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:55.486166+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:55.691699+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:55.705444+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:55.792641+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:56.372521+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:56.376635+00:00", "trade", 10.3495, 2.0]
["2026-09-01T19:28:56.839804+00:00", "trade", 10.355, 15.0]
["2026-09-01T19:28:56.841000+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:56.841454+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:56.841497+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:57.213536+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:57.241319+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:57.241476+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:57.790156+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:57.986389+00:00", "trade", 10.3544, 5.0]
["2026-09-01T19:28:58.256987+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:58.257013+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:58.257724+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:58.258183+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:58.259032+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:58.263334+00:00", "trade", 10.36, 35.0]
["2026-09-01T19:28:58.263336+00:00", "trade", 10.36, 36.0]
["2026-09-01T19:28:58.263409+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:28:58.263829+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:58.263844+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:58.263858+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:58.263865+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:58.263878+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:58.263904+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:58.264215+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:58.264286+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:58.265264+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:58.347347+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:28:59.278402+00:00", "trade", 10.355, 34.0]
["2026-09-01T19:28:59.414512+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:28:59.664670+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:28:59.715119+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:00.026709+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:00.044453+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:00.044919+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:00.271991+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:00.643411+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:00.645616+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:00.785714+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:00.786093+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:00.786127+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:00.786436+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:00.787975+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:00.807058+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:00.810998+00:00", "trade", 10.36, 723.0]
["2026-09-01T19:29:00.811016+00:00", "trade", 10.3588, 723.0]
["2026-09-01T19:29:00.811711+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:00.811715+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:00.811723+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:00.812341+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:01.197546+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:02.197209+00:00", "trade", 10.3544, 2.0]
["2026-09-01T19:29:02.634054+00:00", "trade", 10.3599, 4500.0]
["2026-09-01T19:29:02.647051+00:00", "trade", 10.3545, 100.0]
["2026-09-01T19:29:02.652717+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:02.727831+00:00", "trade", 10.3545, 2.0]
["2026-09-01T19:29:03.149140+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:03.256330+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:03.256995+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:03.257583+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:03.257883+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:03.257927+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:03.258389+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:03.259375+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:03.607032+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:03.607648+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:03.692165+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:03.692616+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:03.735495+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:04.028563+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:04.028736+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:04.029416+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:04.033254+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:04.114087+00:00", "trade", 10.36, 20.0]
["2026-09-01T19:29:04.360825+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:04.365139+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:04.366534+00:00", "trade", 10.36, 171.0]
["2026-09-01T19:29:04.366535+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:04.366590+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:29:04.366602+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:29:04.366973+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:04.379625+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:04.387041+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:05.300474+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:05.414281+00:00", "trade", 10.3543, 1.0]
["2026-09-01T19:29:05.472559+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:05.473116+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:05.473298+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:05.553559+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:05.670175+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:05.687743+00:00", "trade", 10.3534, 12.0]
["2026-09-01T19:29:05.694710+00:00", "trade", 10.3534, 22.0]
["2026-09-01T19:29:05.843740+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:05.844248+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:05.981744+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:05.982169+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.186217+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.400923+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.400985+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.401717+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.402165+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.428445+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.477886+00:00", "trade", 10.35, 1000.0]
["2026-09-01T19:29:06.478467+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.478662+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:29:06.480177+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.480620+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.556006+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.556786+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.556793+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.557259+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.625958+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.626114+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.646374+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.671169+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.735067+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.736020+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.775785+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.776050+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.776145+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.776166+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.911010+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.911390+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:06.952400+00:00", "trade", 10.3504, 8.0]
["2026-09-01T19:29:06.953086+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:07.155208+00:00", "trade", 10.3523, 57.0]
["2026-09-01T19:29:07.165640+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:07.166157+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:07.166205+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:07.166460+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:07.166587+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:07.167930+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:07.212219+00:00", "trade", 10.3381, 100.0]
["2026-09-01T19:29:07.213011+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:07.303950+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:07.929064+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:07.929418+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:07.932264+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:07.932717+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:08.036180+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:08.145375+00:00", "trade", 10.36, 84.0]
["2026-09-01T19:29:08.145375+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:08.145378+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:08.145743+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:08.145832+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:08.145851+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:08.148907+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:08.172176+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:08.217113+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:08.217491+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:08.217862+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:08.248163+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:08.249558+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:08.667793+00:00", "trade", 10.3594, 1300.0]
["2026-09-01T19:29:08.668187+00:00", "trade", 10.3522, 39.0]
["2026-09-01T19:29:08.668482+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:08.668534+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:08.669172+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:08.684527+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:08.955540+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:08.956022+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:09.003376+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:09.003837+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:09.421617+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:09.422067+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:09.422224+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:09.425101+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:09.533142+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:09.790326+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:09.885217+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:11.330938+00:00", "trade", 10.3581, 15.0]
["2026-09-01T19:29:11.885719+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:11.886588+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:11.938160+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:11.954621+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:29:12.005319+00:00", "trade", 10.355, 99.0]
["2026-09-01T19:29:12.132109+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:29:12.132134+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:12.132162+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:12.132818+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:12.132851+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:12.132909+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:12.133386+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:12.134523+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:12.135177+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:12.135626+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:12.200426+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:12.206138+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:12.208356+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:12.968638+00:00", "trade", 10.3391, 100.0]
["2026-09-01T19:29:12.976472+00:00", "trade", 10.3391, 3.0]
["2026-09-01T19:29:13.333549+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:13.567242+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:13.787307+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:13.787668+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:13.787687+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:29:13.788160+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:13.788719+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:13.856655+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:13.857572+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:14.159281+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:14.202848+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:15.000938+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:15.001829+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:15.014724+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:29:15.015145+00:00", "trade", 10.36, 273.0]
["2026-09-01T19:29:15.015921+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:15.018403+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:15.075378+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:29:15.202575+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:29:15.221933+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:15.351105+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:15.524774+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:15.611713+00:00", "trade", 10.3505, 27.0]
["2026-09-01T19:29:15.621266+00:00", "trade", 10.3505, 3.0]
["2026-09-01T19:29:15.625606+00:00", "trade", 10.3505, 2.0]
["2026-09-01T19:29:15.630098+00:00", "trade", 10.3505, 2.0]
["2026-09-01T19:29:15.634338+00:00", "trade", 10.3505, 4.0]
["2026-09-01T19:29:15.827295+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:16.061310+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:16.169698+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:16.477075+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:16.568503+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:16.583569+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:29:16.584589+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:16.680850+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:29:17.384380+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:29:17.441773+00:00", "trade", 10.355, 99.0]
["2026-09-01T19:29:17.894564+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:17.894614+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:17.894663+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:17.894735+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:17.895101+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:17.895120+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:17.895150+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:17.895450+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:17.895820+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:17.906526+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:17.915686+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:17.921364+00:00", "trade", 10.355, 171.0]
["2026-09-01T19:29:17.921704+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:18.014397+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:18.018496+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:18.172559+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:29:18.173158+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:18.227598+00:00", "trade", 10.3534, 1.0]
["2026-09-01T19:29:18.231874+00:00", "trade", 10.3527, 99.0]
["2026-09-01T19:29:18.519558+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:18.524734+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:18.525619+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:18.526119+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:18.627022+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:18.705862+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:18.820734+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:18.936164+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:29:18.936961+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:18.938468+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:18.987644+00:00", "trade", 10.3526, 99.0]
["2026-09-01T19:29:19.104382+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:19.104856+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:19.110253+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:19.365402+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:20.204240+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:20.204816+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:20.204868+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:20.205222+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:20.315038+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:21.068661+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:21.069326+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:21.069556+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:21.070022+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:21.166731+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:21.891801+00:00", "trade", 10.3403, 500.0]
["2026-09-01T19:29:22.001932+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:22.001959+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:22.002663+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:22.003558+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:22.042245+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:22.350068+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:22.352090+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:22.354979+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:22.363112+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:22.367577+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:22.445768+00:00", "trade", 10.355, 4500.0]
["2026-09-01T19:29:22.467722+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:22.468120+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:22.640140+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:29:22.640204+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:29:22.886150+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:23.448413+00:00", "trade", 10.3404, 100.0]
["2026-09-01T19:29:23.743154+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:23.884975+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:24.143373+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:24.275515+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:24.394648+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:25.101980+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:25.325526+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:25.645784+00:00", "trade", 10.355, 9.0]
["2026-09-01T19:29:25.646165+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:25.688584+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:25.689041+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:25.689048+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:25.728964+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:25.729802+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:25.853403+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:25.990131+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:26.084341+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:26.859418+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:26.859875+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:26.929227+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:29:27.095265+00:00", "trade", 10.35, 7.0]
["2026-09-01T19:29:27.158423+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:27.158941+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:27.227196+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:27.249175+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:27.276844+00:00", "trade", 10.36, 71.0]
["2026-09-01T19:29:27.277281+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:27.277289+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:29:27.277322+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:27.459339+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:27.459835+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:27.665328+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:27.671659+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:27.798369+00:00", "trade", 10.3534, 1.0]
["2026-09-01T19:29:28.383926+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.383948+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.384159+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.384195+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.384407+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.384437+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.384886+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.389287+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:29:28.389713+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.389720+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.389735+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.389962+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.389975+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.390005+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.414864+00:00", "trade", 10.3404, 10.0]
["2026-09-01T19:29:28.417843+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:29:28.422131+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.422184+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.429406+00:00", "trade", 10.35, 20.0]
["2026-09-01T19:29:28.429410+00:00", "trade", 10.35, 80.0]
["2026-09-01T19:29:28.429773+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:29:28.429824+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:29:28.429837+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:29:28.429839+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.429873+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.429881+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.430248+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.430265+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.430563+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.431621+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:29:28.451447+00:00", "trade", 10.355, 723.0]
["2026-09-01T19:29:28.452128+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.452571+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.452932+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.513655+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:29:28.520688+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.526839+00:00", "trade", 10.355, 300.0]
["2026-09-01T19:29:28.528157+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.528198+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.529271+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.865267+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.865429+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.865495+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.869225+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:28.941451+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.124209+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.124646+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.124653+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.130961+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:29:29.132232+00:00", "trade", 10.35, 1534.0]
["2026-09-01T19:29:29.143097+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.277326+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.277784+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.279232+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.279247+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.350151+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.418596+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.418603+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.419045+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.419058+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.582674+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.582705+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.583132+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.583133+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.583162+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.583180+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.583626+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.601539+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.658642+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.658974+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.659030+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.749491+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:29:29.750259+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.750303+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.849238+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:29:29.940775+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.941183+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:29.976201+00:00", "trade", 10.35, 4.0]
["2026-09-01T19:29:29.976594+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:29:30.189271+00:00", "trade", 10.355, 30.0]
["2026-09-01T19:29:30.192206+00:00", "trade", 10.3405, 100.0]
["2026-09-01T19:29:30.372029+00:00", "trade", 10.3506, 1300.0]
["2026-09-01T19:29:30.394104+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:29:30.394107+00:00", "trade", 10.35, 9.0]
["2026-09-01T19:29:30.394108+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:29:30.394109+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:29:30.394111+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:29:30.394256+00:00", "trade", 10.35, 19.0]
["2026-09-01T19:29:30.394259+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:29:30.394295+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:29:30.394378+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:29:30.394387+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:29:30.394396+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:29:30.394403+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:29:30.394410+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:29:30.394423+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:29:30.394430+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:29:30.394438+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:29:30.394445+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:29:30.394451+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:29:30.394467+00:00", "trade", 10.35, 4.0]
["2026-09-01T19:29:30.394473+00:00", "trade", 10.35, 95.0]
["2026-09-01T19:29:30.394473+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:29:30.394474+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:29:30.394474+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:29:30.394474+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:29:30.394478+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:29:30.394481+00:00", "trade", 10.35, 171.0]
["2026-09-01T19:29:30.394492+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:29:30.394507+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:29:30.394531+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:29:30.394599+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:29:30.394603+00:00", "trade", 10.35, 14.0]
["2026-09-01T19:29:30.394608+00:00", "trade", 10.35, 5.0]
["2026-09-01T19:29:30.394616+00:00", "trade", 10.35, 24.0]
["2026-09-01T19:29:30.394743+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:29:30.394762+00:00", "trade", 10.35, 41.0]
["2026-09-01T19:29:30.394797+00:00", "trade", 10.35, 58.0]
["2026-09-01T19:29:30.394799+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:29:30.394800+00:00", "trade", 10.35, 42.0]
["2026-09-01T19:29:30.394884+00:00", "trade", 10.35, 17.0]
["2026-09-01T19:29:30.394892+00:00", "trade", 10.35, 41.0]
["2026-09-01T19:29:30.394893+00:00", "trade", 10.35, 59.0]
["2026-09-01T19:29:30.394896+00:00", "trade", 10.35, 108.0]
["2026-09-01T19:29:30.394933+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:29:30.395005+00:00", "trade", 10.35, 41.0]
["2026-09-01T19:29:30.395009+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:30.395010+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:29:30.395010+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:29:30.395010+00:00", "trade", 10.35, 90.0]
["2026-09-01T19:29:30.395011+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:29:30.395016+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:29:30.395018+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:29:30.395193+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:30.395524+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:30.395539+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:30.395610+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:30.398687+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:30.398814+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:30.400264+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:30.400765+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:30.430926+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:30.475614+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:30.595099+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:30.597463+00:00", "trade", 10.345, 1.0]
["2026-09-01T19:29:30.775845+00:00", "trade", 10.3534, 8.0]
["2026-09-01T19:29:30.823062+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:30.896489+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:30.930142+00:00", "trade", 10.3402, 8000.0]
["2026-09-01T19:29:31.122445+00:00", "trade", 10.355, 70.0]
["2026-09-01T19:29:31.222363+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:31.224967+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:31.287263+00:00", "trade", 10.34, 20.0]
["2026-09-01T19:29:31.627170+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:32.178435+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:32.351759+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:32.498920+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:32.502117+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:32.936569+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:33.085349+00:00", "trade", 10.345, 8000.0]
["2026-09-01T19:29:33.432067+00:00", "trade", 10.3505, 8.0]
["2026-09-01T19:29:34.317857+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.317867+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.317897+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.317908+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.318101+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.318174+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.318294+00:00", "trade", 10.34, 5.0]
["2026-09-01T19:29:34.318325+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.318669+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.318726+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.318740+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.318759+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.319496+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.320037+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.320047+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.320698+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.320706+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.323335+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.327095+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.331411+00:00", "trade", 10.345, 135.0]
["2026-09-01T19:29:34.332121+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.332478+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.332893+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.332926+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.403021+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.677342+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.678228+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.832726+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.922868+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.923310+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:34.979132+00:00", "trade", 10.3505, 9.0]
["2026-09-01T19:29:35.196159+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:35.196613+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:35.196938+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:35.196957+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:35.630659+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:35.631450+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:35.673101+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:29:35.673494+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:35.673608+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:35.673636+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:35.674055+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:36.002661+00:00", "trade", 10.35, 18.0]
["2026-09-01T19:29:36.143480+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:36.292655+00:00", "trade", 10.3528, 1.0]
["2026-09-01T19:29:36.317132+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:36.686494+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:36.686544+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:36.792026+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:29:36.792026+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:36.792487+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:36.985692+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:36.985989+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:37.041921+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:37.207457+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:37.295183+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:37.394616+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:37.438749+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:38.194739+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:38.294952+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:38.564219+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:38.564680+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:38.830497+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:29:38.830578+00:00", "trade", 10.35, 71.0]
["2026-09-01T19:29:38.830830+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:38.830938+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:38.830947+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:38.831116+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:38.831123+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:38.831567+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:38.832639+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:38.833096+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:38.833163+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:39.253402+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:39.470147+00:00", "trade", 10.345, 5.0]
["2026-09-01T19:29:39.471409+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:39.471886+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:39.472337+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:39.876933+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:39.877451+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:40.038261+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:40.041173+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:40.072936+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:29:40.251916+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:40.252430+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:40.406900+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:40.457423+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:40.865996+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:41.350423+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:29:42.011128+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:42.011591+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:42.034603+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:42.215207+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:42.774051+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:42.774527+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:42.784285+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:44.589887+00:00", "trade", 10.345, 1.0]
["2026-09-01T19:29:44.591397+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:44.591412+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:44.592023+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:44.592041+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:45.678584+00:00", "trade", 10.3498, 4.0]
["2026-09-01T19:29:45.679533+00:00", "trade", 10.345, 663.0]
["2026-09-01T19:29:45.680132+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:45.680730+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:46.027003+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:46.109461+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:46.424181+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:46.876411+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:46.876909+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:47.143327+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:47.144190+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:47.144444+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:47.152214+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:47.152241+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:47.287030+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:47.716336+00:00", "trade", 10.3528, 1.0]
["2026-09-01T19:29:48.102089+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:48.102547+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:48.109114+00:00", "trade", 10.3413, 100.0]
["2026-09-01T19:29:48.457547+00:00", "trade", 10.345, 1.0]
["2026-09-01T19:29:48.485269+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:48.505123+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:48.694675+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:48.761504+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:49.298421+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:49.298973+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:49.299033+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:49.299489+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:49.299866+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:49.319737+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:49.363794+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:49.447398+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:49.560362+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:49.560928+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:49.561766+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:49.570929+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:29:49.570929+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:49.571392+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:49.571467+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:49.626396+00:00", "trade", 10.345, 25.0]
["2026-09-01T19:29:49.627197+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:49.630863+00:00", "trade", 10.3413, 20.0]
["2026-09-01T19:29:50.250214+00:00", "trade", 10.3411, 3800.0]
["2026-09-01T19:29:51.087596+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:51.198815+00:00", "trade", 10.34, 4.0]
["2026-09-01T19:29:51.199183+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:29:51.199618+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:51.220515+00:00", "trade", 10.345, 5.0]
["2026-09-01T19:29:51.220575+00:00", "trade", 10.345, 5.0]
["2026-09-01T19:29:52.511786+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:52.529106+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:52.546478+00:00", "trade", 10.3526, 1.0]
["2026-09-01T19:29:52.552612+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:52.558269+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:52.801270+00:00", "trade", 10.34, 99.0]
["2026-09-01T19:29:52.913841+00:00", "trade", 10.3431, 99.0]
["2026-09-01T19:29:52.914638+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:52.914760+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:53.360321+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:53.636247+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:53.637077+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:53.697560+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:53.837561+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:53.839229+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:54.094303+00:00", "trade", 10.3487, 6.0]
["2026-09-01T19:29:54.095121+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:54.095940+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:54.096150+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:54.097205+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:54.186017+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:54.331149+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:54.332077+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:55.071453+00:00", "trade", 10.3413, 1300.0]
["2026-09-01T19:29:55.080512+00:00", "trade", 10.3413, 200.0]
["2026-09-01T19:29:55.499916+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:56.306887+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:56.396385+00:00", "trade", 10.345, 6.0]
["2026-09-01T19:29:56.397039+00:00", "trade", 10.35, 5.0]
["2026-09-01T19:29:56.398935+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:56.694587+00:00", "trade", 10.34, 500.0]
["2026-09-01T19:29:56.854650+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:56.912499+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:57.215848+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:58.015889+00:00", "trade", 10.3413, 100.0]
["2026-09-01T19:29:58.127565+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:58.135519+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:58.228451+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:58.473121+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:58.484547+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:58.566471+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:58.761551+00:00", "trade", 10.34, 11.0]
["2026-09-01T19:29:58.798459+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:58.849698+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:58.972822+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:59.054469+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:59.056428+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:59.056896+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:59.057232+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:59.615918+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:59.617917+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:59.618371+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:59.821601+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:29:59.975848+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:00.017151+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:00.017599+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:00.021359+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:00.022109+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:00.053608+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:00.056378+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:00.060024+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:00.062924+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:00.068312+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:00.068577+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:00.181331+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:00.302890+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:00.303085+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:00.304439+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:00.304635+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:00.400662+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:00.647878+00:00", "trade", 10.345, 66.0]
["2026-09-01T19:30:00.647881+00:00", "trade", 10.34, 25.0]
["2026-09-01T19:30:00.647881+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:30:00.647882+00:00", "trade", 10.34, 5.0]
["2026-09-01T19:30:00.647885+00:00", "trade", 10.34, 90.0]
["2026-09-01T19:30:00.647900+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:30:00.647905+00:00", "trade", 10.34, 5.0]
["2026-09-01T19:30:00.647907+00:00", "trade", 10.34, 60.0]
["2026-09-01T19:30:00.647908+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:30:00.648017+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:00.648023+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:00.648030+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:00.648036+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:00.648043+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:00.648049+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:00.648062+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:00.648068+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:00.648080+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:00.648131+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:00.648150+00:00", "trade", 10.34, 12.0]
["2026-09-01T19:30:00.648152+00:00", "trade", 10.34, 5.0]
["2026-09-01T19:30:00.648155+00:00", "trade", 10.34, 99.0]
["2026-09-01T19:30:00.648159+00:00", "trade", 10.34, 47.0]
["2026-09-01T19:30:00.648286+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:00.648385+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:00.648446+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:00.648490+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:30:00.648490+00:00", "trade", 10.34, 700.0]
["2026-09-01T19:30:00.648491+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:30:00.648492+00:00", "trade", 10.34, 600.0]
["2026-09-01T19:30:00.648492+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:00.648552+00:00", "trade", 10.34, 11.0]
["2026-09-01T19:30:00.648586+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:30:00.648601+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.648708+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.648866+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.648885+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.649004+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.649015+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.649040+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.649047+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.649054+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.649060+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.649067+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.649074+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.649080+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.649087+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.649117+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.649153+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.649270+00:00", "trade", 10.34, 238.0]
["2026-09-01T19:30:00.649285+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.649410+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.649430+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.649556+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.649724+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.650021+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.650308+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.650601+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.651426+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.652148+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.652170+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.653391+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.654067+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.668942+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.678650+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.678677+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.679349+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.682517+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.699109+00:00", "trade", 10.34, 25.0]
["2026-09-01T19:30:00.699110+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.699343+00:00", "trade", 10.34, 175.0]
["2026-09-01T19:30:00.699348+00:00", "trade", 10.34, 135.0]
["2026-09-01T19:30:00.699350+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.699545+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.699558+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.699565+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.699582+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.699635+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.699659+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.699712+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.699750+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.699796+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.712989+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.771315+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.771682+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.810712+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.811275+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.811980+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.834762+00:00", "trade", 10.335, 1.0]
["2026-09-01T19:30:00.834812+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.839080+00:00", "trade", 10.335, 8.0]
["2026-09-01T19:30:00.885964+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.886068+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:00.886381+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:01.054631+00:00", "trade", 10.3525, 48.0]
["2026-09-01T19:30:01.057028+00:00", "trade", 10.3525, 101.0]
["2026-09-01T19:30:01.058617+00:00", "trade", 10.3525, 131.0]
["2026-09-01T19:30:01.236351+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:01.236413+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:01.259256+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:01.259336+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:01.259964+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:01.260456+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:01.260477+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:01.260714+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:01.260971+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:01.842459+00:00", "trade", 10.3399, 200.0]
["2026-09-01T19:30:02.591856+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:02.788203+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:02.846890+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:03.176748+00:00", "trade", 10.335, 8000.0]
["2026-09-01T19:30:03.493024+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:03.587059+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:03.960055+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:03.960449+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:04.255418+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:04.256763+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:04.267609+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:04.276288+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:04.658314+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.138582+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.244403+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.353123+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.353581+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.354033+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.355066+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.417115+00:00", "trade", 10.352, 1.0]
["2026-09-01T19:30:05.417933+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.424547+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.425086+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.426710+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.448411+00:00", "trade", 10.3413, 100.0]
["2026-09-01T19:30:05.471808+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.549325+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.549774+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.551461+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.552382+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.579606+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.613937+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.613949+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.624064+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.624079+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.625599+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.650802+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.677244+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.677776+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.677843+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.677850+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.678012+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.678472+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.678624+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.679077+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.792161+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.792170+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.792483+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.792516+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.792536+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.792596+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.792741+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.792772+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.792925+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.793372+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.899853+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:05.925794+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:30:06.039658+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:30:06.751185+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:06.752201+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:06.752288+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:06.810771+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:06.910508+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:30:06.927964+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:06.928251+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:06.957080+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:07.055854+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:07.072928+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:07.105046+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:07.147445+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:07.341146+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:07.343347+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:07.475615+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:07.491676+00:00", "trade", 10.3445, 6.0]
["2026-09-01T19:30:07.491920+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:07.534535+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:07.606739+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:07.697423+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:07.728278+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:07.806502+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:08.078118+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:08.078592+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:08.139356+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:08.139831+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:08.153240+00:00", "trade", 10.335, 25.0]
["2026-09-01T19:30:08.190070+00:00", "trade", 10.33, 2.0]
["2026-09-01T19:30:08.568247+00:00", "trade", 10.34, 500.0]
["2026-09-01T19:30:08.670055+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:08.679987+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:08.815239+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:08.948832+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:08.960101+00:00", "trade", 10.335, 300.0]
["2026-09-01T19:30:09.000830+00:00", "trade", 10.335, 572.0]
["2026-09-01T19:30:09.002298+00:00", "trade", 10.335, 1000.0]
["2026-09-01T19:30:09.016691+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.017786+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.025540+00:00", "trade", 10.335, 544.0]
["2026-09-01T19:30:09.025633+00:00", "trade", 10.335, 456.0]
["2026-09-01T19:30:09.032341+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.032873+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.057443+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.058132+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.058382+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.058503+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.068885+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.080631+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.080925+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.372957+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.374661+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.375074+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.375240+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.427068+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.427579+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.428031+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.462564+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.486677+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.496980+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.540739+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.542647+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.617900+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.672556+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:09.951917+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:30:10.423591+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:10.611663+00:00", "trade", 10.3391, 1000.0]
["2026-09-01T19:30:10.760502+00:00", "trade", 10.335, 20.0]
["2026-09-01T19:30:10.760674+00:00", "trade", 10.335, 20.0]
["2026-09-01T19:30:10.761042+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:10.782030+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:10.783445+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:10.790706+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:10.808304+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:30:11.082369+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:11.082431+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:11.083076+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:11.090913+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:11.092651+00:00", "trade", 10.335, 11.0]
["2026-09-01T19:30:11.115986+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:11.116157+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:11.185433+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:11.203300+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:11.344543+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:11.455688+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:11.497603+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:11.723694+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:11.724280+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:11.779556+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:11.780277+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:11.785232+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:11.785361+00:00", "trade", 10.335, 4500.0]
["2026-09-01T19:30:11.785405+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:11.855200+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:11.855662+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:11.905453+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:11.905893+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:12.014489+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:12.063754+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:12.064077+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:12.064202+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:12.064478+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:12.064485+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:12.064581+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:12.064657+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:12.084101+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:12.561335+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:12.565854+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:12.569566+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:12.786177+00:00", "trade", 10.33, 19.0]
["2026-09-01T19:30:13.398650+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:13.399107+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:13.400164+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:13.408600+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:13.409057+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:13.412932+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:13.419731+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:13.420221+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:13.450888+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:13.471022+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:13.471072+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:13.556119+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:30:13.556872+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:13.610552+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:13.692384+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:13.692409+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:13.713357+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:14.239039+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:14.247836+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:14.266120+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:14.266939+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:14.455688+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:14.552975+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:14.553450+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:14.626062+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:14.973055+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:14.975978+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:14.976483+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.113464+00:00", "trade", 10.34, 29.0]
["2026-09-01T19:30:15.113539+00:00", "trade", 10.34, 2.0]
["2026-09-01T19:30:15.113540+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:30:15.113542+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:30:15.113543+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:30:15.113547+00:00", "trade", 10.34, 64.0]
["2026-09-01T19:30:15.113552+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.113559+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.113565+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:30:15.113585+00:00", "trade", 10.34, 335.0]
["2026-09-01T19:30:15.113586+00:00", "trade", 10.34, 2.0]
["2026-09-01T19:30:15.113734+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.113741+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.113747+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.113754+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.113760+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.113766+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.113772+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.113779+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.113831+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.113839+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.113867+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.113874+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.113878+00:00", "trade", 10.34, 76.0]
["2026-09-01T19:30:15.113881+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.113888+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.113895+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.113905+00:00", "trade", 10.34, 94.0]
["2026-09-01T19:30:15.113914+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.113917+00:00", "trade", 10.34, 16.0]
["2026-09-01T19:30:15.113921+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.114107+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.114116+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.114118+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.114146+00:00", "trade", 10.34, 120.0]
["2026-09-01T19:30:15.114147+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.114150+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:30:15.114153+00:00", "trade", 10.34, 4.0]
["2026-09-01T19:30:15.114153+00:00", "trade", 10.34, 120.0]
["2026-09-01T19:30:15.114153+00:00", "trade", 10.34, 111.0]
["2026-09-01T19:30:15.114153+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.114162+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.114194+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.114216+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:30:15.114226+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:30:15.114326+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.114394+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.114400+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.114471+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.114500+00:00", "trade", 10.34, 79.0]
["2026-09-01T19:30:15.114502+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:30:15.114502+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:15.114677+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:15.114684+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:15.114691+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:15.114698+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:15.114704+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:15.114711+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:15.114718+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:15.114725+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:15.114739+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:15.114746+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:15.114753+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:15.114760+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:15.114774+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:15.114780+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.114781+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.114788+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.114795+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.114802+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.114809+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.115204+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.115249+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.115500+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.115754+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.115807+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.116069+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.116196+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.116420+00:00", "trade", 10.345, 1.0]
["2026-09-01T19:30:15.116481+00:00", "trade", 10.345, 20.0]
["2026-09-01T19:30:15.119623+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.120558+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.131898+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.135424+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:30:15.135492+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.135499+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.135515+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.135523+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.135529+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.135544+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.135762+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.137424+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.149065+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.212960+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.289855+00:00", "trade", 10.3499, 8000.0]
["2026-09-01T19:30:15.290656+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.389946+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.391001+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.391581+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.439834+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.452771+00:00", "trade", 10.3417, 8.0]
["2026-09-01T19:30:15.460919+00:00", "trade", 10.3417, 3.0]
["2026-09-01T19:30:15.492727+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.554866+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.567215+00:00", "trade", 10.345, 5.0]
["2026-09-01T19:30:15.568112+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.568504+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.568564+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.950015+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:15.978025+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:16.115584+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:16.117494+00:00", "trade", 10.35, 1000.0]
["2026-09-01T19:30:16.118283+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:16.118744+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:16.147688+00:00", "trade", 10.3402, 8000.0]
["2026-09-01T19:30:16.213531+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:16.232703+00:00", "trade", 10.345, 1800.0]
["2026-09-01T19:30:16.233371+00:00", "trade", 10.345, 6200.0]
["2026-09-01T19:30:16.297474+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:16.528252+00:00", "trade", 10.344, 4500.0]
["2026-09-01T19:30:16.961403+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:17.116105+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:17.117877+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:17.209981+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:17.311531+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:17.314354+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:17.314361+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:17.319725+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:17.341037+00:00", "trade", 10.342, 10.0]
["2026-09-01T19:30:17.377417+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:17.423153+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:17.779936+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:17.780393+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:17.782686+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:17.782712+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:17.783949+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:17.784992+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:17.804425+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:17.820393+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:18.259149+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:18.259617+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:18.261266+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:18.261408+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:18.297593+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:18.702530+00:00", "trade", 10.3509, 1.0]
["2026-09-01T19:30:18.777396+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:18.785278+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:19.317913+00:00", "trade", 10.3401, 2000.0]
["2026-09-01T19:30:19.348418+00:00", "trade", 10.35, 30.0]
["2026-09-01T19:30:19.554532+00:00", "trade", 10.3418, 100.0]
["2026-09-01T19:30:20.311912+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.311920+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.311927+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.311958+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.312216+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.312335+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.313369+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.313401+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.315582+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.315922+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.331486+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.332090+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.332183+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.332197+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.332264+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.332360+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.332688+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.332817+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.332981+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.333517+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.334721+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.354755+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.354766+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.374101+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.374116+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.374354+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.374366+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.374580+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.390138+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.401618+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.420674+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.428435+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.436615+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.437142+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.506464+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.507121+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.624415+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.629582+00:00", "trade", 10.3418, 2.0]
["2026-09-01T19:30:20.687784+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.688248+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.690135+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.832232+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:20.907402+00:00", "trade", 10.345, 71.0]
["2026-09-01T19:30:21.025064+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:21.025088+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:21.025523+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:21.025638+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:21.026093+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:21.089839+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:21.089849+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:21.089899+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:21.240251+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:21.240279+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:21.245799+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:21.340604+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:21.341378+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:21.401412+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:21.703243+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:23.050525+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:23.246874+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:30:23.248030+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:23.248037+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:23.248513+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:23.366622+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:23.397699+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:23.398190+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:23.398446+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:23.398517+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:23.411132+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:23.411553+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:23.412782+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:23.488821+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:23.489552+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:23.490020+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:23.490544+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:23.490793+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:23.491613+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:23.491626+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:23.512541+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:23.512996+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:23.682582+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:24.038872+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:24.319175+00:00", "trade", 10.3509, 2.0]
["2026-09-01T19:30:24.621343+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:30:24.621384+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:24.621847+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:24.621856+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:24.623243+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:24.790229+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:24.791122+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:24.860226+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:24.860741+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:25.351192+00:00", "trade", 10.3425, 1.0]
["2026-09-01T19:30:25.355452+00:00", "trade", 10.3425, 8.0]
["2026-09-01T19:30:25.359785+00:00", "trade", 10.3425, 3.0]
["2026-09-01T19:30:25.449379+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:25.449895+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:25.618801+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:30:25.619591+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:25.620326+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:25.620919+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.125797+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.129674+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.129684+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.129852+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.129916+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.129926+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.129985+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.131661+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.168815+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.183785+00:00", "trade", 10.3509, 3.0]
["2026-09-01T19:30:26.494542+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.668031+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.668105+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.668145+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.668836+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.668863+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.668874+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.669293+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.669790+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.671854+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.749172+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.749243+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.749258+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.750207+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.750643+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.930423+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.930903+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.986197+00:00", "trade", 10.34, 48.0]
["2026-09-01T19:30:26.986308+00:00", "trade", 10.34, 13.0]
["2026-09-01T19:30:26.986396+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:30:26.986486+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.986874+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.986940+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.987065+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.987083+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.987094+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.987146+00:00", "trade", 10.34, 95.0]
["2026-09-01T19:30:26.987177+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.987184+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:30:26.987236+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:30:26.987239+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:30:26.987240+00:00", "trade", 10.34, 55.0]
["2026-09-01T19:30:26.987246+00:00", "trade", 10.34, 300.0]
["2026-09-01T19:30:26.987246+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:30:26.987273+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.987280+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.987327+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.987485+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.987508+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.987528+00:00", "trade", 10.34, 124.0]
["2026-09-01T19:30:26.987528+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.987572+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.987575+00:00", "trade", 10.34, 4.0]
["2026-09-01T19:30:26.987593+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:30:26.987691+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.987822+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.987956+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.988169+00:00", "trade", 10.34, 35.0]
["2026-09-01T19:30:26.988434+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.988742+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.988823+00:00", "trade", 10.34, 565.0]
["2026-09-01T19:30:26.988826+00:00", "trade", 10.34, 11.0]
["2026-09-01T19:30:26.988826+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:30:26.988827+00:00", "trade", 10.34, 6.0]
["2026-09-01T19:30:26.988940+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.989210+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.989657+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.996042+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.997175+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:26.997181+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:27.007897+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:27.025372+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:27.025672+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:27.026109+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:27.044879+00:00", "trade", 10.34, 8.0]
["2026-09-01T19:30:27.045991+00:00", "trade", 10.34, 11.0]
["2026-09-01T19:30:27.046047+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:30:27.118655+00:00", "trade", 10.34, 50.0]
["2026-09-01T19:30:27.182438+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:30:27.182462+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:30:27.182462+00:00", "trade", 10.34, 57.0]
["2026-09-01T19:30:27.182464+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:30:27.182465+00:00", "trade", 10.34, 4.0]
["2026-09-01T19:30:27.182469+00:00", "trade", 10.34, 97.0]
["2026-09-01T19:30:27.182543+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:27.182550+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:27.182556+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:27.182575+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:27.182583+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:27.182804+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:30:27.182958+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:27.182966+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:27.182980+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:27.182986+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:27.182993+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:27.182999+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:27.183006+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:27.183012+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:30:27.183063+00:00", "trade", 10.34, 858.0]
["2026-09-01T19:30:27.183064+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:27.183466+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:27.183595+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:27.188652+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:27.199706+00:00", "trade", 10.34, 96.0]
["2026-09-01T19:30:27.219798+00:00", "trade", 10.34, 11.0]
["2026-09-01T19:30:27.283697+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:27.762930+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:28.648090+00:00", "trade", 10.335, 2000.0]
["2026-09-01T19:30:28.649190+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:28.674015+00:00", "trade", 10.3507, 1.0]
["2026-09-01T19:30:28.953137+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:29.386636+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:29.392671+00:00", "trade", 10.34, 30.0]
["2026-09-01T19:30:29.393444+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:29.394232+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:30:29.467024+00:00", "trade", 10.34, 7.0]
["2026-09-01T19:30:29.467510+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:29.467533+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:29.617155+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:29.771268+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:29.827634+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:29.829216+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:30.231382+00:00", "trade", 10.3421, 12.0]
["2026-09-01T19:30:30.298854+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:30.453536+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:30.455025+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:30.628563+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:30.860430+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:30.861957+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:30.973148+00:00", "trade", 10.336, 1300.0]
["2026-09-01T19:30:31.599648+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:30:31.639799+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:30:31.640424+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:30:31.645597+00:00", "trade", 10.33, 700.0]
["2026-09-01T19:30:31.654068+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:30:31.655966+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:30:31.791881+00:00", "trade", 10.3421, 11.0]
["2026-09-01T19:30:32.017983+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:32.322150+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:32.438851+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:32.533655+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:32.555357+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:32.556184+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:32.590272+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:32.622021+00:00", "trade", 10.3399, 29.0]
["2026-09-01T19:30:33.485100+00:00", "trade", 10.335, 1.0]
["2026-09-01T19:30:34.262541+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:34.484778+00:00", "trade", 10.34, 2000.0]
["2026-09-01T19:30:34.646646+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:34.839289+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:35.060691+00:00", "trade", 10.335, 5.0]
["2026-09-01T19:30:35.195196+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:35.195536+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:35.228272+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.518525+00:00", "trade", 10.33, 25.0]
["2026-09-01T19:30:37.518546+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:30:37.518604+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.518632+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.518645+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.518652+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.518659+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.518679+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.518684+00:00", "trade", 10.33, 500.0]
["2026-09-01T19:30:37.518687+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519002+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:30:37.519011+00:00", "trade", 10.33, 374.0]
["2026-09-01T19:30:37.519019+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519050+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519084+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519091+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519118+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519150+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519170+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519182+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519189+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519195+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519230+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519275+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519276+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519437+00:00", "trade", 10.33, 500.0]
["2026-09-01T19:30:37.519462+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519495+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519515+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519530+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519546+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519597+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519607+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519647+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519763+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519859+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519866+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.519881+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.520490+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.520715+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.520750+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.522745+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.525474+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:30:37.526352+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.526378+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.526675+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:30:37.526725+00:00", "trade", 10.33, 2.0]
["2026-09-01T19:30:37.528016+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.528053+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.529575+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.529584+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.530067+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.530243+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.531295+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.533196+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.535271+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.567282+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.569200+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.569657+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.573705+00:00", "trade", 10.335, 1.0]
["2026-09-01T19:30:37.600241+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.640134+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.640575+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.768258+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.769186+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.769650+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.770111+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.826887+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:37.881750+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:38.015999+00:00", "trade", 10.338, 1.0]
["2026-09-01T19:30:38.289666+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:38.289846+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:38.290796+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:38.292176+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:38.334799+00:00", "trade", 10.3424, 1400.0]
["2026-09-01T19:30:38.362338+00:00", "trade", 10.335, 245.0]
["2026-09-01T19:30:38.363023+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:38.363032+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:38.363490+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:38.363607+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:38.669333+00:00", "trade", 10.3322, 1000.0]
["2026-09-01T19:30:38.919195+00:00", "trade", 10.3424, 100.0]
["2026-09-01T19:30:38.927335+00:00", "trade", 10.3424, 2.0]
["2026-09-01T19:30:38.931767+00:00", "trade", 10.3424, 8.0]
["2026-09-01T19:30:39.037179+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:39.142132+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:39.144239+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:39.144252+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:39.144537+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:39.144981+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:39.145005+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:39.152513+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:39.157722+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:39.157814+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:39.158030+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:39.162164+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:39.162643+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:39.266290+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:39.269773+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:39.269796+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:39.269822+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:39.273018+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:39.273591+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:39.337083+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:30:39.337098+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:30:39.337138+00:00", "trade", 10.335, 20.0]
["2026-09-01T19:30:39.337145+00:00", "trade", 10.33, 20.0]
["2026-09-01T19:30:39.337165+00:00", "trade", 10.33, 300.0]
["2026-09-01T19:30:39.337173+00:00", "trade", 10.335, 300.0]
["2026-09-01T19:30:39.337361+00:00", "trade", 10.335, 4170.0]
["2026-09-01T19:30:39.403044+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:39.432669+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:39.571370+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:39.874004+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:40.234266+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:40.907581+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:40.908036+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:40.962523+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:41.302467+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:41.319139+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:41.403985+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:41.896750+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:41.897535+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:41.897984+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:41.907966+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:42.034660+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:42.052095+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:42.123306+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:42.180179+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:42.180970+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:42.215700+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:42.468722+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:42.485437+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:42.485881+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:42.566325+00:00", "trade", 10.335, 1074.0]
["2026-09-01T19:30:42.566997+00:00", "trade", 10.335, 226.0]
["2026-09-01T19:30:42.567409+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:42.567889+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:43.360349+00:00", "trade", 10.335, 280.0]
["2026-09-01T19:30:44.095290+00:00", "trade", 10.3424, 100.0]
["2026-09-01T19:30:45.761434+00:00", "trade", 10.3398, 450.0]
["2026-09-01T19:30:46.033584+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:46.033644+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:46.033705+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:46.033719+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:46.033731+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:46.033743+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:46.033780+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:46.033834+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:46.034169+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:46.034473+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:46.048104+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:46.048405+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:46.054142+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:46.105402+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:46.192304+00:00", "trade", 10.3426, 100.0]
["2026-09-01T19:30:46.196216+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:46.196360+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:46.196445+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:46.196571+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:46.196764+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:46.460271+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:46.701326+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:47.227044+00:00", "trade", 10.33, 99.0]
["2026-09-01T19:30:47.283648+00:00", "trade", 10.3331, 99.0]
["2026-09-01T19:30:47.288621+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:47.288753+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:47.289217+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:47.289389+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:47.455436+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:47.799656+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:47.801907+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:47.802270+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:47.803196+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:48.027858+00:00", "trade", 10.33, 99.0]
["2026-09-01T19:30:48.028542+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:48.101089+00:00", "trade", 10.33, 5.0]
["2026-09-01T19:30:48.101098+00:00", "trade", 10.33, 94.0]
["2026-09-01T19:30:48.101157+00:00", "trade", 10.33, 4.0]
["2026-09-01T19:30:48.101184+00:00", "trade", 10.33, 6.0]
["2026-09-01T19:30:48.101187+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:48.101455+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:48.101541+00:00", "trade", 10.33, 5.0]
["2026-09-01T19:30:48.101562+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:48.101575+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:48.101619+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:48.428824+00:00", "trade", 10.33, 6.0]
["2026-09-01T19:30:48.428866+00:00", "trade", 10.33, 6.0]
["2026-09-01T19:30:48.429040+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:48.429333+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:48.433621+00:00", "trade", 10.33, 1088.0]
["2026-09-01T19:30:48.436602+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:48.454032+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:30:48.523848+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:30:48.523851+00:00", "trade", 10.33, 629.0]
["2026-09-01T19:30:48.523855+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:30:48.523869+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:30:48.523874+00:00", "trade", 10.33, 299.0]
["2026-09-01T19:30:48.523875+00:00", "trade", 10.33, 43.0]
["2026-09-01T19:30:48.524453+00:00", "trade", 10.33, 92.0]
["2026-09-01T19:30:48.524455+00:00", "trade", 10.33, 56.0]
["2026-09-01T19:30:48.524455+00:00", "trade", 10.33, 700.0]
["2026-09-01T19:30:48.524455+00:00", "quote", 10.32, 10.34]
["2026-09-01T19:30:48.524479+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.524480+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.524507+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.524512+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.524526+00:00", "trade", 10.33, 57.0]
["2026-09-01T19:30:48.524527+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.524527+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.524528+00:00", "trade", 10.33, 1144.0]
["2026-09-01T19:30:48.524528+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.524554+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.524561+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.524567+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.524573+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.524579+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.524585+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.524592+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.524598+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.524605+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.524649+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.524664+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.524690+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.524853+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.524993+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.525019+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.525163+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.525488+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.525836+00:00", "trade", 10.325, 96.0]
["2026-09-01T19:30:48.525906+00:00", "trade", 10.33, 2.0]
["2026-09-01T19:30:48.526711+00:00", "trade", 10.325, 1144.0]
["2026-09-01T19:30:48.526915+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.526940+00:00", "trade", 10.325, 525.0]
["2026-09-01T19:30:48.527099+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:30:48.527245+00:00", "trade", 10.32, 20.0]
["2026-09-01T19:30:48.527298+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.527714+00:00", "trade", 10.325, 525.0]
["2026-09-01T19:30:48.527946+00:00", "trade", 10.325, 525.0]
["2026-09-01T19:30:48.528173+00:00", "trade", 10.325, 525.0]
["2026-09-01T19:30:48.528378+00:00", "trade", 10.325, 56.0]
["2026-09-01T19:30:48.529654+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.536909+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.559181+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.559187+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:48.594618+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:49.200570+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:49.236392+00:00", "trade", 10.325, 20.0]
["2026-09-01T19:30:49.236400+00:00", "trade", 10.32, 20.0]
["2026-09-01T19:30:49.236523+00:00", "trade", 10.325, 5.0]
["2026-09-01T19:30:49.339663+00:00", "trade", 10.325, 1300.0]
["2026-09-01T19:30:49.649203+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:49.741445+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:49.741852+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:49.746929+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:49.967037+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:49.977602+00:00", "trade", 10.325, 1000.0]
["2026-09-01T19:30:50.160462+00:00", "trade", 10.3278, 4500.0]
["2026-09-01T19:30:50.483170+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:50.485250+00:00", "trade", 10.325, 5.0]
["2026-09-01T19:30:50.698312+00:00", "trade", 10.3377, 8.0]
["2026-09-01T19:30:51.343627+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:51.344076+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:51.344417+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:51.344444+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:51.344534+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:51.344541+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:51.346013+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:51.514800+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:51.612948+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:51.613016+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:51.735434+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:51.764610+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:51.903674+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:52.354671+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:30:52.355208+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:52.355668+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:52.355925+00:00", "trade", 10.325, 5.0]
["2026-09-01T19:30:52.356979+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:52.515454+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:52.584118+00:00", "trade", 10.32, 2.0]
["2026-09-01T19:30:52.744222+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:52.745435+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:52.827024+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:52.828659+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:53.160546+00:00", "trade", 10.3414, 3.0]
["2026-09-01T19:30:53.274915+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:53.275434+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:53.276220+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:53.302367+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:53.303053+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:53.459759+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:30:53.467585+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:53.536601+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:53.926718+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:53.926744+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:53.927244+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:54.086571+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:54.086596+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:54.088357+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:54.122679+00:00", "trade", 10.3377, 3.0]
["2026-09-01T19:30:54.164675+00:00", "trade", 10.325, 40.0]
["2026-09-01T19:30:54.165585+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:54.165969+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:54.166035+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:54.166424+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:54.255266+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:54.255724+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:54.295322+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:54.299435+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:54.654060+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:54.719263+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:54.729881+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:55.345153+00:00", "trade", 10.325, 6.0]
["2026-09-01T19:30:55.645453+00:00", "trade", 10.325, 6.0]
["2026-09-01T19:30:55.771956+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:55.773590+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:55.774046+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:55.807454+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:56.044927+00:00", "trade", 10.325, 6.0]
["2026-09-01T19:30:56.051329+00:00", "trade", 10.3428, 100.0]
["2026-09-01T19:30:56.445388+00:00", "trade", 10.325, 6.0]
["2026-09-01T19:30:56.745550+00:00", "trade", 10.325, 6.0]
["2026-09-01T19:30:56.897084+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:56.958881+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:57.096852+00:00", "trade", 10.325, 6.0]
["2026-09-01T19:30:57.497139+00:00", "trade", 10.325, 6.0]
["2026-09-01T19:30:57.550889+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:30:57.744607+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:30:57.897463+00:00", "trade", 10.325, 5.0]
["2026-09-01T19:30:58.063684+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.097674+00:00", "trade", 10.325, 1.0]
["2026-09-01T19:30:58.114536+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.114790+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.115287+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.116734+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.117208+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.117285+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.117518+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.191274+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.224668+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.224700+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.225054+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.225086+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.225240+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.225266+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.225296+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.226300+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.227899+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.228475+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.229712+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.241288+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.242852+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.243683+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.262747+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.340039+00:00", "trade", 10.3207, 2500.0]
["2026-09-01T19:30:58.340791+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.341136+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.372124+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.372563+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.372703+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.373011+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.373072+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.373095+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.373145+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.373524+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.450665+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.547902+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:58.813382+00:00", "trade", 10.33, 3.0]
["2026-09-01T19:30:59.035269+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:59.035727+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:59.225219+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:59.366265+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:59.408363+00:00", "trade", 10.3223, 71.0]
["2026-09-01T19:30:59.409047+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:59.409493+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:30:59.553944+00:00", "trade", 10.3299, 1000.0]
["2026-09-01T19:31:00.094208+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.094736+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.094934+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.095168+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.095418+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.095497+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.096344+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.135940+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.135968+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.136080+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.136550+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.137434+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.137862+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.138333+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.138861+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.139346+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.139821+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.154179+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:31:00.154998+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.159335+00:00", "trade", 10.32, 1400.0]
["2026-09-01T19:31:00.159854+00:00", "trade", 10.32, 600.0]
["2026-09-01T19:31:00.160125+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.160573+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.169144+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.193286+00:00", "trade", 10.32, 12.0]
["2026-09-01T19:31:00.193994+00:00", "trade", 10.32, 112.0]
["2026-09-01T19:31:00.198141+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.261358+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.350346+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.351363+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.351816+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.374142+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.374151+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.375256+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.375999+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.390419+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.405133+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.405862+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.465022+00:00", "trade", 10.325, 4500.0]
["2026-09-01T19:31:00.487146+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.487607+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.487664+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.519763+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.520146+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.526782+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.657572+00:00", "trade", 10.3361, 12.0]
["2026-09-01T19:31:00.658378+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.680797+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.791398+00:00", "trade", 10.3235, 100.0]
["2026-09-01T19:31:00.792673+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:00.807077+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.179418+00:00", "trade", 10.3262, 20.0]
["2026-09-01T19:31:01.192122+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.211235+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.276186+00:00", "trade", 10.325, 2500.0]
["2026-09-01T19:31:01.311055+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.311094+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.312758+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.403531+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.403821+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.484731+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.485233+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.489950+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.490376+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.490450+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.492251+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.493576+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.521798+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.737358+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.738233+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.948533+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:31:01.997862+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.998261+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.998399+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.998611+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.998851+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.999579+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:01.999696+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.021567+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.022081+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.127218+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.127246+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.127253+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.127273+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.127310+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:31:02.127312+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:31:02.127312+00:00", "trade", 10.32, 400.0]
["2026-09-01T19:31:02.127693+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.127701+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.127736+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.127750+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.127771+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.127778+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.128148+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.128182+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.128468+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.138821+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.553159+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.553187+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.553557+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.553655+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.615915+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.616539+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.616593+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.652711+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.727943+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.849237+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.993683+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.993704+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.993707+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:31:02.993712+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.994155+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.994380+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.994693+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:02.994852+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.048994+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.049025+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.049475+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.049537+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.106960+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.107181+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.115303+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.115788+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.115883+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.147045+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.148577+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.148816+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.158517+00:00", "trade", 10.3209, 20.0]
["2026-09-01T19:31:03.167083+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.206441+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.228485+00:00", "trade", 10.325, 10.0]
["2026-09-01T19:31:03.298490+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.298953+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.347131+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.406418+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.599631+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.600233+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.600269+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.600287+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.600726+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:03.667698+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.048665+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.088562+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.182282+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.182944+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.344161+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:31:04.374159+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.375673+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.406701+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.407163+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.470961+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.471502+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.472045+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.594266+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.594344+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.599492+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.956635+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:31:04.956636+00:00", "trade", 10.32, 5.0]
["2026-09-01T19:31:04.956637+00:00", "trade", 10.32, 5.0]
["2026-09-01T19:31:04.956639+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:31:04.956642+00:00", "trade", 10.32, 1700.0]
["2026-09-01T19:31:04.956643+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:31:04.956655+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.956662+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.956721+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.956728+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.956734+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.956739+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:31:04.956742+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.956755+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.956763+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.956769+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.956776+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.956782+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.956789+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.956796+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.956804+00:00", "trade", 10.32, 14.0]
["2026-09-01T19:31:04.956804+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.956811+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.956816+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:31:04.956817+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.956824+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.956831+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.956838+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.956844+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.956858+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.957216+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.957243+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.957251+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.957814+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.959186+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:31:04.959188+00:00", "trade", 10.32, 6.0]
["2026-09-01T19:31:04.959188+00:00", "trade", 10.32, 8.0]
["2026-09-01T19:31:04.962159+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.962180+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:04.966282+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:05.078409+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:05.221748+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:05.322267+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:05.559997+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:05.795539+00:00", "trade", 10.325, 8000.0]
["2026-09-01T19:31:05.796198+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:31:05.796199+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:31:05.796228+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:05.796241+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:05.796287+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:31:05.796289+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:31:05.796289+00:00", "trade", 10.32, 74.0]
["2026-09-01T19:31:05.796373+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:05.796456+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:05.796482+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:05.796666+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:05.796672+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:05.796699+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:05.796708+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:05.796761+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:05.796784+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:05.796871+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:05.797159+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:05.797198+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:05.797936+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:05.798579+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:05.798609+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:05.843185+00:00", "trade", 10.325, 8.0]
["2026-09-01T19:31:05.869173+00:00", "trade", 10.325, 245.0]
["2026-09-01T19:31:05.951634+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:06.214588+00:00", "trade", 10.3263, 2500.0]
["2026-09-01T19:31:06.282762+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:06.335142+00:00", "trade", 10.322, 1.0]
["2026-09-01T19:31:06.407694+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:06.408183+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:06.602914+00:00", "trade", 10.325, 245.0]
["2026-09-01T19:31:06.881226+00:00", "trade", 10.3261, 8000.0]
["2026-09-01T19:31:07.246467+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:07.246961+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:07.784542+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:07.825572+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.006164+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.062823+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:31:08.062824+00:00", "trade", 10.325, 544.0]
["2026-09-01T19:31:08.062827+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:31:08.062828+00:00", "trade", 10.325, 1000.0]
["2026-09-01T19:31:08.062831+00:00", "trade", 10.325, 1144.0]
["2026-09-01T19:31:08.062831+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:31:08.062835+00:00", "trade", 10.33, 166.0]
["2026-09-01T19:31:08.062836+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:31:08.062838+00:00", "trade", 10.33, 20.0]
["2026-09-01T19:31:08.062839+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:31:08.062843+00:00", "trade", 10.33, 96.0]
["2026-09-01T19:31:08.062843+00:00", "trade", 10.33, 614.0]
["2026-09-01T19:31:08.062848+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:31:08.062946+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.062976+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.062982+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:31:08.062982+00:00", "trade", 10.33, 72.0]
["2026-09-01T19:31:08.063002+00:00", "trade", 10.325, 410.0]
["2026-09-01T19:31:08.063004+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:31:08.063007+00:00", "trade", 10.325, 544.0]
["2026-09-01T19:31:08.063012+00:00", "trade", 10.325, 326.0]
["2026-09-01T19:31:08.063019+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:31:08.063034+00:00", "trade", 10.325, 418.0]
["2026-09-01T19:31:08.063040+00:00", "trade", 10.325, 172.0]
["2026-09-01T19:31:08.063044+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:31:08.063046+00:00", "trade", 10.33, 210.0]
["2026-09-01T19:31:08.063053+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:31:08.063057+00:00", "trade", 10.33, 2.0]
["2026-09-01T19:31:08.063058+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:31:08.063065+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:31:08.063070+00:00", "trade", 10.33, 1000.0]
["2026-09-01T19:31:08.063080+00:00", "trade", 10.33, 1000.0]
["2026-09-01T19:31:08.063086+00:00", "trade", 10.33, 300.0]
["2026-09-01T19:31:08.063090+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:31:08.063105+00:00", "trade", 10.33, 400.0]
["2026-09-01T19:31:08.063138+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:31:08.063148+00:00", "trade", 10.33, 20.0]
["2026-09-01T19:31:08.063149+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063166+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063170+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:31:08.063172+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:31:08.063172+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:31:08.063174+00:00", "trade", 10.33, 575.0]
["2026-09-01T19:31:08.063178+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063198+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:31:08.063201+00:00", "trade", 10.325, 325.0]
["2026-09-01T19:31:08.063215+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063232+00:00", "trade", 10.325, 582.0]
["2026-09-01T19:31:08.063234+00:00", "trade", 10.325, 1150.0]
["2026-09-01T19:31:08.063234+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:31:08.063234+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:31:08.063234+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063239+00:00", "trade", 10.33, 14.0]
["2026-09-01T19:31:08.063242+00:00", "trade", 10.33, 140.0]
["2026-09-01T19:31:08.063242+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063243+00:00", "trade", 10.33, 700.0]
["2026-09-01T19:31:08.063243+00:00", "trade", 10.33, 300.0]
["2026-09-01T19:31:08.063245+00:00", "trade", 10.33, 66.0]
["2026-09-01T19:31:08.063250+00:00", "trade", 10.33, 90.0]
["2026-09-01T19:31:08.063264+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063307+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:31:08.063316+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:31:08.063327+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:31:08.063331+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:31:08.063350+00:00", "trade", 10.33, 475.0]
["2026-09-01T19:31:08.063352+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063358+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063365+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063372+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063386+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063400+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063401+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063493+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063531+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063593+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063594+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063696+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063712+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063809+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063856+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063863+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063873+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063889+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063922+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.063994+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.064111+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.065139+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.065349+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.065917+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.066363+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.066372+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.066476+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.066722+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.066727+00:00", "trade", 10.33, 1300.0]
["2026-09-01T19:31:08.066765+00:00", "trade", 10.33, 500.0]
["2026-09-01T19:31:08.067082+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.067182+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.067193+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.067210+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.067644+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.067657+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.067870+00:00", "trade", 10.325, 5.0]
["2026-09-01T19:31:08.068172+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.068854+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.069924+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.095191+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.098908+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:31:08.114566+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:31:08.173348+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.275406+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.298318+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.353252+00:00", "trade", 10.3434, 12.0]
["2026-09-01T19:31:08.369655+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.382506+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.409845+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:31:08.411472+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.438067+00:00", "trade", 10.325, 4.0]
["2026-09-01T19:31:08.505529+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.505538+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.505822+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.505955+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.506407+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.508445+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.544267+00:00", "trade", 10.325, 299.0]
["2026-09-01T19:31:08.561450+00:00", "trade", 10.325, 5.0]
["2026-09-01T19:31:08.562076+00:00", "trade", 10.325, 272.0]
["2026-09-01T19:31:08.562154+00:00", "trade", 10.325, 272.0]
["2026-09-01T19:31:08.562633+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:08.613283+00:00", "trade", 10.325, 1.0]
["2026-09-01T19:31:08.739873+00:00", "trade", 10.325, 272.0]
["2026-09-01T19:31:09.211000+00:00", "trade", 10.32, 99.0]
["2026-09-01T19:31:09.266077+00:00", "trade", 10.3231, 99.0]
["2026-09-01T19:31:09.266890+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:31:09.266890+00:00", "trade", 10.325, 272.0]
["2026-09-01T19:31:09.267250+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:09.267644+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:09.267656+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:09.267700+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:09.267714+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:09.267746+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:09.267943+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:09.268686+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:09.269416+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:09.351820+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:09.729505+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:09.729715+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:09.755949+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:09.755997+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:10.190252+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:10.190457+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:10.190465+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:10.202150+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:10.202966+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:10.267886+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:10.268447+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:10.268680+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:10.269160+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:10.306297+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:10.306741+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:10.453383+00:00", "trade", 10.322, 5.0]
["2026-09-01T19:31:10.454206+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:10.474047+00:00", "trade", 10.322, 1.0]
["2026-09-01T19:31:10.591564+00:00", "trade", 10.324, 2500.0]
["2026-09-01T19:31:10.592371+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:11.009655+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:11.009661+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:11.010159+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:11.010173+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:11.011554+00:00", "trade", 10.325, 400.0]
["2026-09-01T19:31:11.034181+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:11.036278+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:11.183532+00:00", "trade", 10.3201, 8000.0]
["2026-09-01T19:31:11.184278+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:11.310841+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:11.505164+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:11.505596+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:11.559543+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:11.770438+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:11.812724+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:31:11.825709+00:00", "trade", 10.3231, 1.0]
["2026-09-01T19:31:12.029181+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:12.130386+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:12.130546+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:12.131041+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:12.131078+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:12.131085+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:12.131535+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:12.141154+00:00", "trade", 10.3299, 100.0]
["2026-09-01T19:31:12.284847+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:12.297809+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:12.327203+00:00", "trade", 10.3315, 1.0]
["2026-09-01T19:31:12.366499+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:12.366763+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:12.413106+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:12.413149+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:12.523766+00:00", "trade", 10.3315, 15.0]
["2026-09-01T19:31:12.723684+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:12.723692+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:12.724772+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:12.738231+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:12.738669+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:12.739005+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:13.116452+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:13.116941+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:13.116978+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:13.134981+00:00", "trade", 10.325, 1.0]
["2026-09-01T19:31:13.135389+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:13.226428+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:13.226627+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:13.226897+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:13.226929+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:13.231280+00:00", "trade", 10.325, 1000.0]
["2026-09-01T19:31:13.273310+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:13.273352+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:13.273845+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:13.273875+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:13.296126+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:13.296799+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:13.296870+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:13.869200+00:00", "trade", 10.343, 10.0]
["2026-09-01T19:31:13.869819+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:13.869826+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:13.870011+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:13.870288+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:13.966486+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:13.967567+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:13.968305+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:14.015310+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:14.015353+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:14.121905+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:14.122357+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:15.586649+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:31:15.586713+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:31:15.586771+00:00", "trade", 10.32, 8.0]
["2026-09-01T19:31:15.587717+00:00", "trade", 10.32, 12.0]
["2026-09-01T19:31:15.587717+00:00", "trade", 10.32, 443.0]
["2026-09-01T19:31:15.587719+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:31:15.587733+00:00", "trade", 10.32, 47.0]
["2026-09-01T19:31:15.587736+00:00", "trade", 10.32, 3.0]
["2026-09-01T19:31:15.587751+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:31:15.587760+00:00", "trade", 10.32, 5.0]
["2026-09-01T19:31:15.587770+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:31:15.587777+00:00", "trade", 10.32, 387.0]
["2026-09-01T19:31:15.587805+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:31:15.587814+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:31:15.587815+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:31:15.587816+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.587823+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.587830+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.587835+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.587843+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.587850+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.587850+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.587858+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.587885+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.587892+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.587907+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.587915+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.587921+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.587929+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.587936+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.587953+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.587973+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.587980+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.587987+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.587993+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.588001+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.588007+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.588198+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.588269+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.588282+00:00", "trade", 10.32, 226.0]
["2026-09-01T19:31:15.588301+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.588455+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.588470+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.588695+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.590029+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.590144+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.590173+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.590777+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.592526+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.592993+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.593042+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.593477+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.593508+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.593623+00:00", "trade", 10.32, 9.0]
["2026-09-01T19:31:15.607689+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.607770+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.608285+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.716195+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.716644+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.738342+00:00", "trade", 10.3445, 2.0]
["2026-09-01T19:31:15.743959+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.848142+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.888606+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:15.965713+00:00", "trade", 10.3428, 2100.0]
["2026-09-01T19:31:16.015060+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:16.138149+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:16.139531+00:00", "trade", 10.31, 1000.0]
["2026-09-01T19:31:16.140299+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:16.747692+00:00", "trade", 10.315, 8000.0]
["2026-09-01T19:31:17.009556+00:00", "trade", 10.3173, 4500.0]
["2026-09-01T19:31:17.063582+00:00", "trade", 10.3433, 5.0]
["2026-09-01T19:31:17.074618+00:00", "trade", 10.3433, 4.0]
["2026-09-01T19:31:17.081794+00:00", "trade", 10.3424, 19.0]
["2026-09-01T19:31:17.087327+00:00", "trade", 10.3397, 7.0]
["2026-09-01T19:31:17.095284+00:00", "trade", 10.325, 2.0]
["2026-09-01T19:31:17.102014+00:00", "trade", 10.3334, 2.0]
["2026-09-01T19:31:17.115195+00:00", "trade", 10.3435, 1.0]
["2026-09-01T19:31:17.380288+00:00", "trade", 10.3199, 2500.0]
["2026-09-01T19:31:17.626079+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:31:17.675001+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:31:18.162619+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:18.163515+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:18.163963+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:18.195582+00:00", "trade", 10.3179, 2007.0]
["2026-09-01T19:31:18.352708+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:18.458810+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:18.459270+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:18.459490+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:18.571907+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:18.838413+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:19.025627+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:19.026101+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:19.026269+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:19.026459+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:19.026564+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:19.027181+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:19.027642+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:19.196285+00:00", "trade", 10.31, 13.0]
["2026-09-01T19:31:19.334261+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:19.334761+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:19.335056+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:19.413926+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:19.610716+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:19.918334+00:00", "trade", 10.32, 4.0]
["2026-09-01T19:31:19.960483+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:19.960946+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:19.961029+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:19.961457+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:19.961916+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:19.977595+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:31:20.062576+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:20.063033+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:20.087986+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:20.088442+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:20.088836+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:20.395665+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:31:20.396931+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:20.397383+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:20.397520+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:20.784992+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:21.081818+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:21.081826+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:21.241112+00:00", "trade", 10.3166, 3000.0]
["2026-09-01T19:31:21.326574+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:21.408868+00:00", "trade", 10.3132, 500.0]
["2026-09-01T19:31:21.428687+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:21.429145+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:21.486299+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:21.486312+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:21.486710+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:21.724245+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:21.852116+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:21.873014+00:00", "trade", 10.31, 946.0]
["2026-09-01T19:31:21.889116+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:21.889561+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:23.354879+00:00", "trade", 10.3429, 4.0]
["2026-09-01T19:31:23.505898+00:00", "trade", 10.3251, 200.0]
["2026-09-01T19:31:23.686375+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:23.789031+00:00", "trade", 10.3427, 100.0]
["2026-09-01T19:31:23.953685+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:24.156126+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:24.156152+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:24.157323+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:24.517095+00:00", "trade", 10.3429, 6099.0]
["2026-09-01T19:31:24.517899+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:24.518358+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:24.525842+00:00", "trade", 10.3429, 1500.0]
["2026-09-01T19:31:24.597581+00:00", "trade", 10.3429, 80.0]
["2026-09-01T19:31:24.737690+00:00", "trade", 10.3429, 5.0]
["2026-09-01T19:31:24.787799+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:24.788163+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:24.788322+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:24.788628+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:25.159850+00:00", "trade", 10.3251, 100.0]
["2026-09-01T19:31:25.187993+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:25.286568+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:25.362579+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:25.377294+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:25.404771+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:25.438276+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:25.438670+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:25.439118+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:25.539761+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:25.759969+00:00", "trade", 10.3181, 100.0]
["2026-09-01T19:31:25.834890+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:25.836032+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:25.906806+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:25.907267+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:25.909616+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:25.920030+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:31:25.920790+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:25.920807+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:26.087462+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:26.118159+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:26.118170+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:26.520008+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:26.611935+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:26.612452+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:26.612552+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:26.612960+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:26.613421+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:26.652845+00:00", "trade", 10.3101, 700.0]
["2026-09-01T19:31:26.653628+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:26.653866+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:26.654032+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:26.654056+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:26.654715+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:26.782269+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:27.099682+00:00", "trade", 10.3319, 81.0]
["2026-09-01T19:31:27.100643+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:27.554457+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:27.554485+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:27.570532+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:27.570954+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:27.592822+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:27.592888+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:27.593283+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:27.594342+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:27.594688+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:27.596155+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:27.645289+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:28.263259+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:28.911276+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:31:28.984800+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:29.035803+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:31:29.036324+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:29.036780+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:29.047673+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:29.570779+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:29.571238+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:29.578756+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:29.579636+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:29.579661+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:29.580241+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:29.580925+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:29.666285+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:29.804052+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:29.804079+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:29.875566+00:00", "trade", 10.315, 36.0]
["2026-09-01T19:31:29.972863+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:29.973324+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:30.014766+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:30.262336+00:00", "trade", 10.3427, 1.0]
["2026-09-01T19:31:30.437459+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:30.446668+00:00", "trade", 10.315, 1000.0]
["2026-09-01T19:31:30.447350+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:30.447858+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:30.947467+00:00", "trade", 10.31, 7.0]
["2026-09-01T19:31:30.948240+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:30.948691+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:30.949164+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:30.954430+00:00", "trade", 10.315, 5.0]
["2026-09-01T19:31:31.006212+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:31.006711+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:31.061751+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:31.114614+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:31.116649+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:31.164862+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:31.252475+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:31.314896+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:31.757190+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:31:31.807813+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:31:32.776885+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:32.868245+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:32.868697+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:32.938710+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:33.259540+00:00", "trade", 10.315, 3.0]
["2026-09-01T19:31:33.308335+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:33.312337+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:33.425991+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:33.426439+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:33.980083+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:34.089087+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:34.530326+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:34.649482+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:34.649935+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:35.165469+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:35.459293+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:35.460658+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:35.461002+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:35.538253+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:35.538307+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:35.538359+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:35.538500+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:35.538769+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:35.541585+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:36.055676+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:36.243268+00:00", "trade", 10.31, 40.0]
["2026-09-01T19:31:36.243345+00:00", "trade", 10.31, 60.0]
["2026-09-01T19:31:36.244448+00:00", "trade", 10.31, 40.0]
["2026-09-01T19:31:36.244527+00:00", "trade", 10.31, 11.0]
["2026-09-01T19:31:36.246659+00:00", "trade", 10.31, 58.0]
["2026-09-01T19:31:36.246878+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:36.247054+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:36.247330+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:31:36.247577+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:36.247853+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:36.247902+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:36.248020+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:36.256809+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:36.302660+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:36.304011+00:00", "trade", 10.315, 245.0]
["2026-09-01T19:31:36.304056+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:36.304088+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:36.304692+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:36.304761+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:36.304783+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:36.304827+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:36.304838+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:36.304906+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:36.304914+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:36.304921+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:36.305035+00:00", "trade", 10.315, 245.0]
["2026-09-01T19:31:36.310991+00:00", "trade", 10.315, 200.0]
["2026-09-01T19:31:36.350021+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:36.555651+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:36.628034+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:38.456211+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:31:38.955423+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:31:39.203589+00:00", "trade", 10.315, 20.0]
["2026-09-01T19:31:39.757378+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:39.760646+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:39.760687+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:39.760902+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:39.761149+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:39.761607+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:39.811290+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:31:39.812066+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:39.812077+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:39.872154+00:00", "trade", 10.312, 99.0]
["2026-09-01T19:31:39.926463+00:00", "trade", 10.315, 40.0]
["2026-09-01T19:31:39.926478+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:39.926501+00:00", "trade", 10.31, 40.0]
["2026-09-01T19:31:39.926607+00:00", "trade", 10.315, 7460.0]
["2026-09-01T19:31:40.069966+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:40.070223+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:40.070249+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:40.070851+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:40.074603+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:40.074819+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:40.074973+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:40.074995+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:40.075282+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:40.077838+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:40.080485+00:00", "trade", 10.315, 138.0]
["2026-09-01T19:31:40.080945+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:40.083352+00:00", "trade", 10.315, 22.0]
["2026-09-01T19:31:40.104162+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:40.229376+00:00", "trade", 10.315, 22.0]
["2026-09-01T19:31:40.231361+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:40.231387+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:40.231780+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:40.231817+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:40.232388+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:40.232414+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:40.517600+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:41.505211+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:41.505237+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:41.505264+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:41.505528+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:41.505878+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:41.506086+00:00", "trade", 10.32, 3.0]
["2026-09-01T19:31:41.506131+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:31:41.506323+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:41.506336+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:41.506476+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:41.506614+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:41.506636+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:41.506653+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:41.506721+00:00", "trade", 10.32, 2.0]
["2026-09-01T19:31:41.546854+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:31:41.546923+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:41.547537+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:41.571017+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:31:41.572349+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:41.572947+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:41.572966+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:41.846113+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:31:41.896147+00:00", "trade", 10.315, 99.0]
["2026-09-01T19:31:41.964584+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:31:42.183594+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:42.186297+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:42.186944+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:42.367004+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:42.536047+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:42.583194+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:42.738764+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:31:42.738765+00:00", "trade", 10.315, 900.0]
["2026-09-01T19:31:42.738796+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:42.738821+00:00", "trade", 10.315, 800.0]
["2026-09-01T19:31:42.738834+00:00", "trade", 10.315, 500.0]
["2026-09-01T19:31:42.738878+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:31:42.738975+00:00", "trade", 10.315, 400.0]
["2026-09-01T19:31:42.739179+00:00", "trade", 10.315, 800.0]
["2026-09-01T19:31:42.739222+00:00", "trade", 10.315, 500.0]
["2026-09-01T19:31:42.739228+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:42.739491+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:42.740698+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:42.742064+00:00", "trade", 10.3162, 3900.0]
["2026-09-01T19:31:42.807946+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:42.809063+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:42.809890+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:42.880734+00:00", "trade", 10.3166, 2500.0]
["2026-09-01T19:31:42.934804+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:42.934818+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:42.934832+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:42.935868+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:42.997685+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:43.296380+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:31:43.350501+00:00", "trade", 10.312, 99.0]
["2026-09-01T19:31:43.473193+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:43.845239+00:00", "trade", 10.315, 700.0]
["2026-09-01T19:31:43.907123+00:00", "trade", 10.3421, 53.0]
["2026-09-01T19:31:44.264380+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:44.618162+00:00", "trade", 10.315, 8000.0]
["2026-09-01T19:31:44.893169+00:00", "trade", 10.3357, 100.0]
["2026-09-01T19:31:45.019219+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:31:45.345456+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:45.345483+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:45.346082+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:45.346509+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:45.359452+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:45.627225+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:31:45.683617+00:00", "trade", 10.3131, 99.0]
["2026-09-01T19:31:45.833542+00:00", "trade", 10.31, 8.0]
["2026-09-01T19:31:46.402969+00:00", "trade", 10.3152, 1.0]
["2026-09-01T19:31:46.448353+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:46.737149+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:47.852521+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:31:48.310889+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:48.310918+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:48.310950+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:48.311595+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:48.352035+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:48.360052+00:00", "trade", 10.315, 2.0]
["2026-09-01T19:31:49.233396+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:49.258262+00:00", "trade", 10.31, 3.0]
["2026-09-01T19:31:49.268887+00:00", "trade", 10.3199, 1.0]
["2026-09-01T19:31:49.331144+00:00", "trade", 10.321, 2.0]
["2026-09-01T19:31:50.785196+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:50.849146+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:31:50.967433+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:50.997206+00:00", "trade", 10.32, 2000.0]
["2026-09-01T19:31:51.025381+00:00", "trade", 10.3418, 1100.0]
["2026-09-01T19:31:51.085744+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:51.085771+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:51.104322+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:51.411694+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:51.411708+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:51.411715+00:00", "trade", 10.32, 1000.0]
["2026-09-01T19:31:51.411719+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:51.411729+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:51.411743+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:31:51.411766+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:51.411876+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:31:51.412042+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:51.412141+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:51.412191+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:51.412407+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:51.412441+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:51.412468+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:51.412645+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:51.412655+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:51.412677+00:00", "trade", 10.32, 2.0]
["2026-09-01T19:31:51.414375+00:00", "trade", 10.32, 3.0]
["2026-09-01T19:31:51.414561+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:51.415320+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:51.464204+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:51.464565+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:51.550562+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:51.951247+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:51.951330+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:52.024598+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:52.047056+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:52.100002+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:52.102613+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:52.103285+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:52.321535+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:52.321975+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:52.393516+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:52.412030+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:52.412124+00:00", "trade", 10.315, 771.0]
["2026-09-01T19:31:52.476877+00:00", "trade", 10.3191, 2500.0]
["2026-09-01T19:31:52.477784+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:52.477826+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:52.477886+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:52.924763+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:52.924787+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:52.925128+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:53.056391+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:53.281196+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:53.282033+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:53.282288+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:53.303006+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:53.733944+00:00", "trade", 10.315, 2500.0]
["2026-09-01T19:31:53.809216+00:00", "trade", 10.318, 100.0]
["2026-09-01T19:31:53.834620+00:00", "trade", 10.331, 5.0]
["2026-09-01T19:31:53.835520+00:00", "trade", 10.3222, 1.0]
["2026-09-01T19:31:54.206683+00:00", "trade", 10.3199, 8000.0]
["2026-09-01T19:31:54.249767+00:00", "trade", 10.3199, 6000.0]
["2026-09-01T19:31:54.251026+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:54.439175+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:54.513325+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:54.514143+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:54.514885+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:54.750428+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:54.750616+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:54.750908+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:55.306354+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:31:55.306483+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:55.306869+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:55.761554+00:00", "trade", 10.31, 6.0]
["2026-09-01T19:31:56.036590+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:56.036801+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:56.036837+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:56.498469+00:00", "trade", 10.3199, 4500.0]
["2026-09-01T19:31:56.682610+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:56.682637+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:57.030324+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:31:57.466733+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:57.467201+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:57.723437+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:57.875566+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:58.310435+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:58.310462+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:58.744238+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:58.827546+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:31:59.348473+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:00.442445+00:00", "trade", 10.3416, 100.0]
["2026-09-01T19:32:00.992407+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:32:01.281239+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:32:01.281239+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:01.281620+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:01.908037+00:00", "trade", 10.3417, 100.0]
["2026-09-01T19:32:01.908732+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:01.908760+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:01.909715+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:02.138864+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:02.151037+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:32:02.195803+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:02.354092+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:02.786554+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:32:02.786953+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:02.787054+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:02.818946+00:00", "trade", 10.315, 200.0]
["2026-09-01T19:32:02.994750+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:02.995322+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:03.131120+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:03.131145+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:04.535992+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:32:04.996958+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:04.998338+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:05.002800+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:05.137550+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:05.541493+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:32:05.571964+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:05.572402+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:05.573429+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:05.647251+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:05.719681+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:05.892061+00:00", "trade", 10.31, 19.0]
["2026-09-01T19:32:06.039931+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:06.040560+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:06.040991+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:06.099836+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:06.101925+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:06.247040+00:00", "trade", 10.3263, 3.0]
["2026-09-01T19:32:06.316905+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:06.317878+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:06.413262+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:06.423625+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:06.563421+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:06.563740+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:32:06.563756+00:00", "trade", 10.32, 47.0]
["2026-09-01T19:32:06.563823+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:06.563849+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:06.564217+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:06.564311+00:00", "trade", 10.315, 3.0]
["2026-09-01T19:32:06.654188+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:06.654251+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:06.654258+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:07.341781+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:07.341998+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:07.344239+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:07.344597+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:07.417002+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:32:07.435295+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:07.435905+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:07.438259+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:07.438705+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:07.502552+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:07.950477+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:32:08.140211+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:08.418311+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:32:08.553945+00:00", "trade", 10.342, 100.0]
["2026-09-01T19:32:08.748906+00:00", "trade", 10.3376, 2.0]
["2026-09-01T19:32:08.768635+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:08.768659+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:09.271905+00:00", "trade", 10.342, 23.0]
["2026-09-01T19:32:09.727426+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:09.727740+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:09.778422+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:10.182789+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:32:10.184242+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:32:10.184251+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:32:10.466895+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:10.467378+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:10.511727+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:10.598565+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:10.948827+00:00", "trade", 10.31, 6.0]
["2026-09-01T19:32:11.052298+00:00", "trade", 10.342, 21.0]
["2026-09-01T19:32:11.693777+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:11.896317+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:12.083841+00:00", "trade", 10.315, 8000.0]
["2026-09-01T19:32:12.123308+00:00", "trade", 10.315, 40.0]
["2026-09-01T19:32:12.124102+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:12.138145+00:00", "trade", 10.3105, 160.0]
["2026-09-01T19:32:12.901696+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:12.902027+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:12.902534+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:12.902692+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:12.903165+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:12.903766+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:12.912550+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:12.926124+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:12.945376+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:12.982897+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:13.226051+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:13.310549+00:00", "trade", 10.3168, 1.0]
["2026-09-01T19:32:13.311358+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:13.347170+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:13.616708+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:13.624183+00:00", "trade", 10.3101, 6000.0]
["2026-09-01T19:32:13.889043+00:00", "trade", 10.31, 1721.0]
["2026-09-01T19:32:13.889347+00:00", "trade", 10.315, 1721.0]
["2026-09-01T19:32:13.889630+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:13.890745+00:00", "trade", 10.315, 2779.0]
["2026-09-01T19:32:13.891426+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:13.891875+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:14.014973+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:14.214795+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:14.382946+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:14.490026+00:00", "trade", 10.3257, 200.0]
["2026-09-01T19:32:14.891450+00:00", "trade", 10.32, 343.0]
["2026-09-01T19:32:14.906923+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:15.305266+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:15.305719+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:15.305728+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:15.560537+00:00", "trade", 10.315, 8000.0]
["2026-09-01T19:32:15.601998+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:32:15.601999+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:32:15.602001+00:00", "trade", 10.31, 500.0]
["2026-09-01T19:32:15.602002+00:00", "trade", 10.31, 98.0]
["2026-09-01T19:32:15.602022+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:32:15.602023+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:32:15.602036+00:00", "trade", 10.31, 12.0]
["2026-09-01T19:32:15.602132+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:15.602146+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:15.602159+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:15.602173+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:15.602410+00:00", "trade", 10.31, 72.0]
["2026-09-01T19:32:15.602610+00:00", "trade", 10.31, 78.0]
["2026-09-01T19:32:15.602612+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:32:15.602616+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:32:15.602616+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:32:15.602616+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:32:15.602616+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:15.602618+00:00", "trade", 10.31, 700.0]
["2026-09-01T19:32:15.602624+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:32:15.602627+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:15.602644+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:32:15.602645+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:32:15.602653+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:32:15.602659+00:00", "trade", 10.31, 122.0]
["2026-09-01T19:32:15.602659+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:32:15.602661+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:32:15.602665+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:32:15.602712+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:32:15.602720+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:32:15.602726+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:32:15.602730+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:32:15.602731+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:32:15.602732+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:32:15.602732+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:32:15.602733+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:32:15.602733+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.602746+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.602756+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.602763+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.602785+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.602861+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.602869+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.602903+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.602908+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.602935+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.602950+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.602970+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.602980+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.603032+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:32:15.603040+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.603076+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.603214+00:00", "trade", 10.305, 10.0]
["2026-09-01T19:32:15.603293+00:00", "trade", 10.3, 22.0]
["2026-09-01T19:32:15.603320+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.603396+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.603447+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.603786+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.603815+00:00", "trade", 10.31, 11.0]
["2026-09-01T19:32:15.603829+00:00", "trade", 10.31, 43.0]
["2026-09-01T19:32:15.603838+00:00", "trade", 10.31, 110.0]
["2026-09-01T19:32:15.603843+00:00", "trade", 10.31, 47.0]
["2026-09-01T19:32:15.604016+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.604310+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.604515+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.605783+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.607866+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.703369+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.703807+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.705265+00:00", "trade", 10.3, 10.0]
["2026-09-01T19:32:15.810550+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.810576+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.811472+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.811658+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.811686+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.811761+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:15.843347+00:00", "trade", 10.305, 200.0]
["2026-09-01T19:32:15.858808+00:00", "trade", 10.305, 5.0]
["2026-09-01T19:32:16.103226+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:16.144613+00:00", "trade", 10.31, 4500.0]
["2026-09-01T19:32:16.202183+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:16.448850+00:00", "trade", 10.305, 200.0]
["2026-09-01T19:32:16.847286+00:00", "trade", 10.305, 8000.0]
["2026-09-01T19:32:17.704735+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.705629+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.705660+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.705697+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.705740+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.705758+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.705814+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.705930+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.706151+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.706201+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.708067+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.719556+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.719606+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.724183+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.724316+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.726964+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.727301+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.743184+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.761305+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.763795+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.763802+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.763803+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:32:17.764184+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.764242+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.764246+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.764264+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.764290+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.784925+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.793393+00:00", "trade", 10.3089, 800.0]
["2026-09-01T19:32:17.793705+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794066+00:00", "trade", 10.31, 24.0]
["2026-09-01T19:32:17.794067+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:32:17.794069+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:32:17.794070+00:00", "trade", 10.31, 140.0]
["2026-09-01T19:32:17.794073+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:32:17.794076+00:00", "trade", 10.31, 60.0]
["2026-09-01T19:32:17.794076+00:00", "trade", 10.31, 93.0]
["2026-09-01T19:32:17.794077+00:00", "trade", 10.31, 93.0]
["2026-09-01T19:32:17.794080+00:00", "trade", 10.31, 93.0]
["2026-09-01T19:32:17.794083+00:00", "trade", 10.31, 423.0]
["2026-09-01T19:32:17.794084+00:00", "trade", 10.31, 526.0]
["2026-09-01T19:32:17.794089+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:32:17.794090+00:00", "trade", 10.31, 1204.0]
["2026-09-01T19:32:17.794166+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:32:17.794167+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:32:17.794167+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794171+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:32:17.794174+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:32:17.794174+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:32:17.794176+00:00", "trade", 10.31, 20.0]
["2026-09-01T19:32:17.794176+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:32:17.794181+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:32:17.794185+00:00", "trade", 10.31, 80.0]
["2026-09-01T19:32:17.794186+00:00", "trade", 10.31, 277.0]
["2026-09-01T19:32:17.794186+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:32:17.794186+00:00", "trade", 10.31, 69.0]
["2026-09-01T19:32:17.794187+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794187+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794188+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:32:17.794189+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794191+00:00", "trade", 10.31, 140.0]
["2026-09-01T19:32:17.794194+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794196+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794201+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794203+00:00", "trade", 10.31, 493.0]
["2026-09-01T19:32:17.794203+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794208+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794214+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794221+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794228+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794235+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794243+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794251+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794259+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794267+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794274+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794281+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794287+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794310+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794317+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794324+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:32:17.794326+00:00", "quote", 10.3, 10.32]
["2026-09-01T19:32:17.794331+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794337+00:00", "trade", 10.31, 3.0]
["2026-09-01T19:32:17.794338+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794345+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794351+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794357+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794363+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794369+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794376+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794383+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794389+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794396+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794403+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794409+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794417+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794432+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794440+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794446+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794453+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794467+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794553+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794616+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794630+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:32:17.794706+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794742+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794770+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794795+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794876+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794880+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.794924+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.795020+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.795667+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.796119+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.796129+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.796463+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.798150+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.798476+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.798650+00:00", "trade", 10.31, 5.0]
["2026-09-01T19:32:17.798901+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.799115+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.799408+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.799885+00:00", "trade", 10.315, 245.0]
["2026-09-01T19:32:17.804940+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.825990+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.825997+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.826004+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.857488+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.860623+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:32:17.876573+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.876603+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.877013+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.894110+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.925225+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:32:17.930477+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.930484+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.930507+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:17.930864+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:18.010523+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:18.136161+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:18.320447+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:18.324322+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:18.612473+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:18.612537+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:19.508280+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:19.683611+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:19.693650+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:19.693680+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:19.754594+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:19.893188+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:19.896700+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:19.949828+00:00", "trade", 10.3203, 2.0]
["2026-09-01T19:32:20.039822+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:20.039829+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:20.052557+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:20.052966+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:20.599838+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:20.600110+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:20.600274+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:20.602760+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:20.608586+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:20.799605+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:20.806760+00:00", "trade", 10.315, 572.0]
["2026-09-01T19:32:20.993913+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:21.087402+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:21.643699+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:21.647939+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:21.656659+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:21.748146+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:32:22.467448+00:00", "trade", 10.315, 4500.0]
["2026-09-01T19:32:22.730495+00:00", "trade", 10.32, 5.0]
["2026-09-01T19:32:22.730512+00:00", "trade", 10.315, 5.0]
["2026-09-01T19:32:22.730529+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:23.382952+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:23.382999+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:23.383460+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:23.466496+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:23.796197+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:32:24.758961+00:00", "trade", 10.3119, 1.0]
["2026-09-01T19:32:24.877428+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:24.877704+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:24.887457+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:24.887718+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:25.519818+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:25.520084+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:25.551488+00:00", "trade", 10.3199, 6000.0]
["2026-09-01T19:32:25.708129+00:00", "trade", 10.3199, 4500.0]
["2026-09-01T19:32:25.708400+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:25.708629+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:25.708653+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:25.871310+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:32:26.167857+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:32:26.297815+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:26.523638+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:27.079703+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:27.083111+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:27.083552+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:27.085286+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:27.114963+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:27.145903+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:27.667999+00:00", "trade", 10.3316, 100.0]
["2026-09-01T19:32:27.806355+00:00", "trade", 10.3316, 13.0]
["2026-09-01T19:32:27.841632+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:27.841655+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:32:27.841655+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:32:27.841658+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:27.842380+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:27.842404+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:27.843063+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:28.087619+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:28.088083+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:28.735447+00:00", "trade", 10.3315, 1.0]
["2026-09-01T19:32:28.997480+00:00", "trade", 10.315, 6000.0]
["2026-09-01T19:32:29.007410+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:29.007487+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:29.103737+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:29.226027+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:29.410695+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:29.417611+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:29.417642+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:29.417959+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:29.418205+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:29.418708+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:29.544713+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:29.874980+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:29.875005+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:29.876786+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:29.998161+00:00", "trade", 10.315, 473.0]
["2026-09-01T19:32:31.168303+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:32:31.168333+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:31.168347+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:32:32.095006+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:32.972243+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:32.973093+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:32.989898+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:33.519560+00:00", "trade", 10.3402, 20.0]
["2026-09-01T19:32:33.735926+00:00", "trade", 10.3199, 6000.0]
["2026-09-01T19:32:34.680128+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:34.680845+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:34.915508+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:34.952117+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:35.212963+00:00", "trade", 10.3402, 100.0]
["2026-09-01T19:32:35.213744+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:35.247095+00:00", "trade", 10.315, 20.0]
["2026-09-01T19:32:35.394364+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:35.394376+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:35.756302+00:00", "trade", 10.3151, 11.0]
["2026-09-01T19:32:35.757527+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:35.762028+00:00", "trade", 10.3151, 6.0]
["2026-09-01T19:32:35.762808+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:35.765584+00:00", "trade", 10.3151, 2.0]
["2026-09-01T19:32:35.821150+00:00", "trade", 10.31, 5.0]
["2026-09-01T19:32:35.983881+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:36.390505+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:36.397104+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:32:36.397893+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:36.411830+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:36.420287+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:32:36.479336+00:00", "trade", 10.312, 100.0]
["2026-09-01T19:32:36.633709+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:32:37.603092+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:37.887411+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:37.887548+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:38.008222+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:38.082506+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:38.499224+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:38.529353+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:38.554230+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:38.554977+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:38.555444+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:38.604166+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:39.055636+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:39.095264+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:39.213340+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:39.418221+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:39.543112+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:40.147972+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:40.432356+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:40.484820+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:40.643638+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:40.735298+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:40.736890+00:00", "trade", 10.31, 9.0]
["2026-09-01T19:32:40.784710+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:40.930228+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:41.050441+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:41.233359+00:00", "trade", 10.3403, 10.0]
["2026-09-01T19:32:41.410450+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:41.610351+00:00", "trade", 10.3403, 100.0]
["2026-09-01T19:32:42.132035+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:42.132061+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:42.133287+00:00", "trade", 10.3151, 10.0]
["2026-09-01T19:32:42.134126+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:42.139173+00:00", "trade", 10.3151, 1.0]
["2026-09-01T19:32:42.181423+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:42.202584+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:42.205525+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:42.206195+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:42.206459+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:42.206892+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:42.330004+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:42.338347+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:42.531420+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:42.531882+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:42.532158+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:42.533699+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:42.657132+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:42.856563+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:43.620227+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:43.648325+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:44.370202+00:00", "trade", 10.3186, 100.0]
["2026-09-01T19:32:44.406791+00:00", "trade", 10.315, 5.0]
["2026-09-01T19:32:44.407076+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:44.407101+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:32:44.407103+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:44.407575+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:44.407629+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:44.408064+00:00", "trade", 10.315, 289.0]
["2026-09-01T19:32:44.588634+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:44.608416+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:44.608462+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:44.665092+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:44.665121+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:44.936144+00:00", "trade", 10.3233, 77.0]
["2026-09-01T19:32:45.432789+00:00", "trade", 10.315, 220.0]
["2026-09-01T19:32:45.516248+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:45.519265+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:45.773060+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:32:45.883929+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:45.931875+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:46.178829+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:46.182553+00:00", "trade", 10.315, 4.0]
["2026-09-01T19:32:46.183332+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:46.191144+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:46.193103+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:46.193109+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:46.938583+00:00", "trade", 10.3188, 1.0]
["2026-09-01T19:32:48.118830+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:48.118856+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:48.119366+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:48.119576+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:48.139880+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:48.149057+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:48.150162+00:00", "trade", 10.315, 300.0]
["2026-09-01T19:32:48.406056+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:48.482856+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:48.483564+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:48.548895+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:32:48.548923+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:48.783244+00:00", "trade", 10.315, 2.0]
["2026-09-01T19:32:49.075927+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:49.220107+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:49.220707+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:49.489422+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:49.792494+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:50.034341+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:50.230864+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:50.355422+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:50.355434+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:50.734439+00:00", "trade", 10.31, 11.0]
["2026-09-01T19:32:51.000486+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:51.637732+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:51.716961+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:52.424859+00:00", "trade", 10.3301, 11.0]
["2026-09-01T19:32:53.186360+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:53.186500+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:53.611149+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:53.611491+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:53.612204+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:53.689968+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:32:53.690417+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:53.690458+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:53.691398+00:00", "trade", 10.31, 22.0]
["2026-09-01T19:32:53.691445+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:32:53.692152+00:00", "trade", 10.31, 78.0]
["2026-09-01T19:32:53.692621+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:53.692841+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:53.711986+00:00", "trade", 10.3301, 100.0]
["2026-09-01T19:32:53.724442+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:53.754724+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:53.755178+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:53.930183+00:00", "trade", 10.3148, 3.0]
["2026-09-01T19:32:53.938822+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:32:53.953436+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:54.005078+00:00", "trade", 10.312, 99.0]
["2026-09-01T19:32:54.648957+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:54.725975+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:54.873885+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.265779+00:00", "trade", 10.315, 4500.0]
["2026-09-01T19:32:55.266472+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.338683+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:32:55.389396+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.389397+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:32:55.389416+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:32:55.389417+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.389424+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.389430+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.389438+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.389445+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.389451+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.389458+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.389464+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.389471+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.390018+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.390072+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.390085+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.390109+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.390147+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.390170+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.390399+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.390545+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.390640+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.390829+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.390899+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.402825+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.403305+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.608138+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:32:55.608844+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.695355+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.745780+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:32:55.746142+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.746226+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.746238+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.746464+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.746983+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.747908+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:55.767909+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:56.013056+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:56.427407+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:56.427437+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:56.428199+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:56.428668+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:56.429223+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:56.500349+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:57.006379+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:57.020567+00:00", "trade", 10.315, 6000.0]
["2026-09-01T19:32:57.021251+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:57.021297+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:57.026410+00:00", "trade", 10.315, 5.0]
["2026-09-01T19:32:57.059366+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:57.269320+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:57.530328+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:57.555805+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:57.556322+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:57.556408+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:57.562776+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:57.616909+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:57.616922+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:57.617139+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:57.818059+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:32:57.818779+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:57.823350+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:57.884752+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:57.943707+00:00", "trade", 10.312, 99.0]
["2026-09-01T19:32:58.462488+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:58.462980+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:58.463440+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:58.489154+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:58.518908+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:58.779804+00:00", "trade", 10.3408, 400.0]
["2026-09-01T19:32:59.079717+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:32:59.208562+00:00", "trade", 10.3101, 99.0]
["2026-09-01T19:32:59.224012+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:59.226209+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:59.226232+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:59.241689+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:59.242168+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:59.888716+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:32:59.888995+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:59.889432+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:59.889626+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:59.889666+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:59.892397+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:59.898686+00:00", "trade", 10.31, 6876.0]
["2026-09-01T19:32:59.905700+00:00", "trade", 10.31, 600.0]
["2026-09-01T19:32:59.909469+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:32:59.964510+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:59.964532+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:59.969046+00:00", "trade", 10.315, 700.0]
["2026-09-01T19:32:59.969731+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:59.969738+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:59.970480+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:32:59.970493+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:00.011736+00:00", "trade", 10.3125, 99.0]
["2026-09-01T19:33:00.038326+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:00.166437+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:00.166921+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:00.167358+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:00.424257+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:00.490602+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:33:00.498447+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:00.499084+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:00.877199+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:33:01.512831+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:01.537224+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:01.980536+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:02.694086+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:02.986030+00:00", "trade", 10.3199, 7397.0]
["2026-09-01T19:33:03.270112+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:03.270114+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:33:03.270950+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:03.282679+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:03.523268+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:03.525157+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:03.738609+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:04.036678+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:04.541638+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:04.840287+00:00", "trade", 10.315, 14.0]
["2026-09-01T19:33:04.927977+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:04.928196+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:04.964471+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:05.148011+00:00", "trade", 10.3403, 100.0]
["2026-09-01T19:33:05.156845+00:00", "trade", 10.3139, 12.0]
["2026-09-01T19:33:05.160435+00:00", "trade", 10.3139, 3.0]
["2026-09-01T19:33:05.168963+00:00", "trade", 10.3139, 1.0]
["2026-09-01T19:33:05.415979+00:00", "trade", 10.315, 544.0]
["2026-09-01T19:33:05.497652+00:00", "trade", 10.315, 156.0]
["2026-09-01T19:33:05.594909+00:00", "trade", 10.329, 1.0]
["2026-09-01T19:33:06.341598+00:00", "trade", 10.315, 96.0]
["2026-09-01T19:33:06.468977+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:07.122902+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:07.213095+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:07.217678+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:07.393638+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:33:07.403901+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:07.528127+00:00", "trade", 10.315, 18.0]
["2026-09-01T19:33:07.528554+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:07.642195+00:00", "trade", 10.3108, 5000.0]
["2026-09-01T19:33:07.745454+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:08.642950+00:00", "trade", 10.31, 34.0]
["2026-09-01T19:33:08.648666+00:00", "trade", 10.32, 3.0]
["2026-09-01T19:33:08.648697+00:00", "trade", 10.32, 57.0]
["2026-09-01T19:33:08.965968+00:00", "trade", 10.3165, 4.0]
["2026-09-01T19:33:09.829047+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:33:10.202454+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:33:10.202959+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:10.266646+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:10.403630+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:10.502393+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:10.921327+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:33:11.121058+00:00", "trade", 10.315, 50.0]
["2026-09-01T19:33:11.951645+00:00", "trade", 10.3401, 100.0]
["2026-09-01T19:33:11.958446+00:00", "trade", 10.3401, 50.0]
["2026-09-01T19:33:13.534120+00:00", "trade", 10.31, 12.0]
["2026-09-01T19:33:13.534832+00:00", "trade", 10.32, 208.0]
["2026-09-01T19:33:13.534933+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:13.535868+00:00", "trade", 10.31, 11.0]
["2026-09-01T19:33:13.537701+00:00", "trade", 10.31, 77.0]
["2026-09-01T19:33:13.860942+00:00", "trade", 10.3101, 5.0]
["2026-09-01T19:33:13.882361+00:00", "trade", 10.3101, 1.0]
["2026-09-01T19:33:13.941130+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:33:14.012410+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:14.038636+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:14.611727+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:14.611804+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:14.711232+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:15.773956+00:00", "trade", 10.312, 1.0]
["2026-09-01T19:33:15.905025+00:00", "trade", 10.31, 15.0]
["2026-09-01T19:33:15.905865+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:16.028854+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:16.213106+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:16.213849+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:16.213865+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:16.214192+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:16.220917+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:16.221110+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:16.221261+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:16.261581+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:16.488312+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:16.647194+00:00", "trade", 10.3401, 200.0]
["2026-09-01T19:33:16.654154+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:16.654614+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:16.655074+00:00", "trade", 10.3401, 100.0]
["2026-09-01T19:33:16.986197+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:17.115619+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:17.115653+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:17.115677+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:17.199489+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:17.682457+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:17.683211+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:17.683225+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:17.683770+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:17.694054+00:00", "trade", 10.315, 300.0]
["2026-09-01T19:33:17.694510+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:17.694536+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:17.694571+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:17.695114+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:17.754634+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:17.996118+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:18.039915+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:18.061692+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:18.062067+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:18.102222+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:18.572297+00:00", "trade", 10.3149, 100.0]
["2026-09-01T19:33:18.581427+00:00", "trade", 10.3149, 100.0]
["2026-09-01T19:33:18.585338+00:00", "trade", 10.3149, 700.0]
["2026-09-01T19:33:19.977098+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:33:19.977315+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:33:20.055018+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:20.649986+00:00", "trade", 10.31, 3.0]
["2026-09-01T19:33:20.812909+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:33:20.819094+00:00", "trade", 10.3282, 2.0]
["2026-09-01T19:33:22.040814+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043112+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:33:22.043164+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043170+00:00", "trade", 10.31, 804.0]
["2026-09-01T19:33:22.043171+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:33:22.043171+00:00", "trade", 10.31, 202.0]
["2026-09-01T19:33:22.043172+00:00", "trade", 10.31, 21.0]
["2026-09-01T19:33:22.043172+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043173+00:00", "trade", 10.31, 3.0]
["2026-09-01T19:33:22.043179+00:00", "trade", 10.31, 737.0]
["2026-09-01T19:33:22.043179+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043186+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043189+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:33:22.043192+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043199+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043200+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:33:22.043203+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:33:22.043205+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:33:22.043205+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043206+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:33:22.043211+00:00", "trade", 10.31, 47.0]
["2026-09-01T19:33:22.043213+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043223+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043231+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043238+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043244+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043250+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043257+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043264+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043271+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043278+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043285+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043292+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043314+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043321+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043348+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043403+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043468+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043474+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043481+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043488+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043495+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043501+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043508+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043514+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043521+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043528+00:00", "trade", 10.31, 155.0]
["2026-09-01T19:33:22.043528+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043535+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043541+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043548+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043557+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043569+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:33:22.043571+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:33:22.043571+00:00", "trade", 10.31, 25.0]
["2026-09-01T19:33:22.043577+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:33:22.043580+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:33:22.043580+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:33:22.043580+00:00", "trade", 10.31, 56.0]
["2026-09-01T19:33:22.043651+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:33:22.043694+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043754+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043788+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043811+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.043900+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.044298+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.044384+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.044760+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.045610+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.045621+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.046113+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.048434+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.049172+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.049213+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.053271+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.053740+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.053773+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.107798+00:00", "trade", 10.3131, 3500.0]
["2026-09-01T19:33:22.108188+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.129251+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:33:22.129946+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.177869+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.184480+00:00", "trade", 10.312, 99.0]
["2026-09-01T19:33:22.185159+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.185602+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.548463+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.631558+00:00", "trade", 10.3398, 15.0]
["2026-09-01T19:33:22.640848+00:00", "trade", 10.328, 1.0]
["2026-09-01T19:33:22.697893+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.848109+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.848660+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:22.983034+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:23.106000+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:23.188868+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:23.283679+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:23.386135+00:00", "trade", 10.31, 20.0]
["2026-09-01T19:33:23.400287+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:33:23.400288+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:33:23.400289+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:33:23.400291+00:00", "trade", 10.31, 93.0]
["2026-09-01T19:33:23.400295+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:33:23.400295+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:33:23.400298+00:00", "trade", 10.31, 5.0]
["2026-09-01T19:33:23.401013+00:00", "trade", 10.31, 643.0]
["2026-09-01T19:33:23.401016+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:33:23.401016+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:33:23.401016+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:33:23.401020+00:00", "trade", 10.31, 48.0]
["2026-09-01T19:33:23.401022+00:00", "trade", 10.31, 405.0]
["2026-09-01T19:33:23.401086+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:33:23.401091+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:23.401892+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:23.401926+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:23.402126+00:00", "trade", 10.31, 550.0]
["2026-09-01T19:33:23.402822+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:23.411003+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:23.489161+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:23.489408+00:00", "trade", 10.315, 245.0]
["2026-09-01T19:33:23.490188+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:23.490349+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:33:23.496336+00:00", "trade", 10.315, 145.0]
["2026-09-01T19:33:23.505401+00:00", "trade", 10.31, 11.0]
["2026-09-01T19:33:23.505465+00:00", "trade", 10.31, 89.0]
["2026-09-01T19:33:23.971554+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:24.116844+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:24.117396+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:24.208101+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:24.276083+00:00", "trade", 10.3101, 5.0]
["2026-09-01T19:33:24.701113+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:33:25.630005+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:25.630264+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:25.632066+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:25.632079+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:25.632558+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:25.686216+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:25.757670+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:25.917214+00:00", "trade", 10.31, 9.0]
["2026-09-01T19:33:26.441295+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:26.441489+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:26.441946+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:27.097449+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:27.097938+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:27.097946+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:27.098413+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:27.100597+00:00", "trade", 10.3147, 31.0]
["2026-09-01T19:33:27.142990+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:27.143442+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:27.619562+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:27.620015+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:27.620458+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:27.620499+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:27.620795+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:27.698326+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:28.795054+00:00", "trade", 10.3103, 50.0]
["2026-09-01T19:33:29.243685+00:00", "trade", 10.31, 11.0]
["2026-09-01T19:33:29.246175+00:00", "trade", 10.31, 50.0]
["2026-09-01T19:33:29.246246+00:00", "trade", 10.31, 11.0]
["2026-09-01T19:33:29.246309+00:00", "trade", 10.31, 16.0]
["2026-09-01T19:33:29.252868+00:00", "trade", 10.31, 12.0]
["2026-09-01T19:33:29.557279+00:00", "trade", 10.315, 20.0]
["2026-09-01T19:33:30.022810+00:00", "trade", 10.3397, 100.0]
["2026-09-01T19:33:30.456634+00:00", "trade", 10.3147, 29.0]
["2026-09-01T19:33:30.461578+00:00", "trade", 10.3132, 5.0]
["2026-09-01T19:33:30.636798+00:00", "trade", 10.31, 3.0]
["2026-09-01T19:33:31.002041+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:31.612067+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:31.612283+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:31.722097+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:31.723211+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:31.814611+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:33:31.931628+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:31.932063+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:31.934023+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:31.938195+00:00", "trade", 10.3101, 99.0]
["2026-09-01T19:33:32.006280+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:32.006326+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:32.007053+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:32.065602+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:32.066023+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:32.194540+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:33:32.195031+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:32.297819+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:32.298396+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:32.686522+00:00", "trade", 10.3397, 50.0]
["2026-09-01T19:33:32.694503+00:00", "trade", 10.3397, 16.0]
["2026-09-01T19:33:32.752773+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:32.854941+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:32.855073+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:32.855737+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:33.000035+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:33.000042+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:33.612445+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:33:33.612905+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:33.638316+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:33.638323+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:33.638331+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:33.638337+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:33.638344+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:33.638379+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:33:33.638408+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:33:33.638428+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:33:33.638768+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:33.638799+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:33.639796+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:33.640456+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:33.658893+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:33.819246+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:33.867887+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:33.949149+00:00", "trade", 10.3396, 51.0]
["2026-09-01T19:33:34.341831+00:00", "trade", 10.315, 245.0]
["2026-09-01T19:33:34.346828+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:34.371380+00:00", "trade", 10.315, 245.0]
["2026-09-01T19:33:34.551270+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:35.048330+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:35.048348+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:35.048360+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:35.048634+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:35.278533+00:00", "trade", 10.3258, 1.0]
["2026-09-01T19:33:35.561535+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:33:35.561551+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:33:35.562248+00:00", "trade", 10.32, 2.0]
["2026-09-01T19:33:36.460123+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:36.460576+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:36.472415+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:36.574674+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:36.575112+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:36.741326+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:37.033688+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:37.263632+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:37.393635+00:00", "trade", 10.3137, 1.0]
["2026-09-01T19:33:37.395376+00:00", "trade", 10.315, 122.0]
["2026-09-01T19:33:37.411745+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:33:37.411766+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:37.411775+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:37.412000+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:37.412071+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:33:37.412079+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:33:37.412460+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:33:37.412975+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:37.465496+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:37.466123+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:37.466139+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:38.263605+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:38.790143+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:38.803164+00:00", "trade", 10.32, 29.0]
["2026-09-01T19:33:38.804370+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:33:38.804397+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:38.804750+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:38.805331+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:38.805679+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:38.809605+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:38.809746+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:38.811643+00:00", "trade", 10.3199, 622.0]
["2026-09-01T19:33:38.812337+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:38.822276+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:38.917660+00:00", "trade", 10.3393, 300.0]
["2026-09-01T19:33:38.918864+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:40.003923+00:00", "trade", 10.32, 350.0]
["2026-09-01T19:33:40.005266+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:40.022867+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:40.409556+00:00", "trade", 10.32, 300.0]
["2026-09-01T19:33:40.409572+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:33:40.409576+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:33:40.409582+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:33:40.410000+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:40.410106+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:40.416705+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:33:40.428957+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:33:40.570151+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:40.570187+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:33:40.570253+00:00", "trade", 10.32, 12.0]
["2026-09-01T19:33:40.570303+00:00", "trade", 10.32, 101.0]
["2026-09-01T19:33:40.698143+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:41.105893+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:41.495077+00:00", "trade", 10.3139, 8.0]
["2026-09-01T19:33:41.695751+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:41.749527+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:41.767265+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:42.150980+00:00", "trade", 10.3391, 10.0]
["2026-09-01T19:33:42.153970+00:00", "trade", 10.315, 8.0]
["2026-09-01T19:33:43.195517+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:43.253561+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:43.415630+00:00", "trade", 10.3198, 100.0]
["2026-09-01T19:33:43.416949+00:00", "trade", 10.315, 49.0]
["2026-09-01T19:33:43.847900+00:00", "trade", 10.3139, 4.0]
["2026-09-01T19:33:43.942563+00:00", "trade", 10.3199, 4000.0]
["2026-09-01T19:33:43.975509+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:44.042061+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:33:44.042106+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:33:44.044370+00:00", "trade", 10.32, 11.0]
["2026-09-01T19:33:44.048062+00:00", "trade", 10.32, 12.0]
["2026-09-01T19:33:44.051944+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:33:45.197618+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:45.229657+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:45.328271+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.127528+00:00", "trade", 10.32, 9.0]
["2026-09-01T19:33:46.127987+00:00", "trade", 10.3199, 9.0]
["2026-09-01T19:33:46.132333+00:00", "trade", 10.3199, 191.0]
["2026-09-01T19:33:46.132341+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132342+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:33:46.132344+00:00", "trade", 10.32, 300.0]
["2026-09-01T19:33:46.132345+00:00", "trade", 10.32, 235.0]
["2026-09-01T19:33:46.132346+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:33:46.132348+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132349+00:00", "trade", 10.32, 2000.0]
["2026-09-01T19:33:46.132351+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:33:46.132354+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:33:46.132354+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:33:46.132356+00:00", "trade", 10.32, 2000.0]
["2026-09-01T19:33:46.132356+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132360+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:33:46.132362+00:00", "trade", 10.32, 2.0]
["2026-09-01T19:33:46.132362+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:33:46.132363+00:00", "trade", 10.32, 180.0]
["2026-09-01T19:33:46.132366+00:00", "trade", 10.32, 2.0]
["2026-09-01T19:33:46.132370+00:00", "trade", 10.32, 16.0]
["2026-09-01T19:33:46.132370+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:33:46.132370+00:00", "trade", 10.32, 300.0]
["2026-09-01T19:33:46.132370+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132376+00:00", "trade", 10.32, 91.0]
["2026-09-01T19:33:46.132377+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132398+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132413+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132420+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132428+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:33:46.132434+00:00", "trade", 10.32, 28.0]
["2026-09-01T19:33:46.132440+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:33:46.132455+00:00", "trade", 10.32, 9.0]
["2026-09-01T19:33:46.132459+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:33:46.132460+00:00", "trade", 10.32, 505.0]
["2026-09-01T19:33:46.132478+00:00", "trade", 10.32, 395.0]
["2026-09-01T19:33:46.132505+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132510+00:00", "trade", 10.32, 195.0]
["2026-09-01T19:33:46.132513+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132519+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132526+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132532+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132539+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132545+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132551+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132557+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132564+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132577+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132584+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132591+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132597+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132604+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132610+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132624+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132627+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:33:46.132631+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132651+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132658+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132665+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132671+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132680+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132688+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:33:46.132695+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:33:46.132703+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:33:46.132709+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:33:46.132716+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:33:46.132729+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:33:46.132735+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:33:46.132743+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:33:46.132749+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:33:46.132755+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:33:46.132767+00:00", "trade", 10.32, 99.0]
["2026-09-01T19:33:46.132768+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:33:46.132769+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:33:46.132769+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:33:46.132770+00:00", "trade", 10.32, 25.0]
["2026-09-01T19:33:46.132774+00:00", "trade", 10.32, 40.0]
["2026-09-01T19:33:46.132774+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:33:46.132775+00:00", "trade", 10.32, 300.0]
["2026-09-01T19:33:46.132786+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:33:46.132795+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:33:46.132795+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:33:46.132795+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:46.132803+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:46.132808+00:00", "trade", 10.32, 20.0]
["2026-09-01T19:33:46.132810+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:46.132818+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:46.132825+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:46.132872+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:46.133400+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:46.133532+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:46.133543+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:46.133553+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:46.133687+00:00", "trade", 10.325, 454.0]
["2026-09-01T19:33:46.134070+00:00", "trade", 10.33, 170.0]
["2026-09-01T19:33:46.134360+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:46.134622+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:46.135045+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:46.135695+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:46.135989+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:46.136138+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:46.174232+00:00", "trade", 10.325, 1000.0]
["2026-09-01T19:33:46.174235+00:00", "trade", 10.325, 42.0]
["2026-09-01T19:33:46.175957+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:46.177134+00:00", "trade", 10.325, 245.0]
["2026-09-01T19:33:46.180075+00:00", "trade", 10.325, 997.0]
["2026-09-01T19:33:46.180602+00:00", "trade", 10.325, 200.0]
["2026-09-01T19:33:46.185427+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:46.285901+00:00", "trade", 10.3298, 5324.0]
["2026-09-01T19:33:46.286005+00:00", "trade", 10.3298, 1.0]
["2026-09-01T19:33:46.537211+00:00", "trade", 10.325, 575.0]
["2026-09-01T19:33:46.960631+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:47.084491+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:47.084528+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:47.089125+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:47.089517+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:47.089956+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:47.140374+00:00", "trade", 10.3168, 11.0]
["2026-09-01T19:33:47.147111+00:00", "trade", 10.3168, 32.0]
["2026-09-01T19:33:47.188549+00:00", "trade", 10.3261, 500.0]
["2026-09-01T19:33:47.197174+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:47.256488+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:47.256496+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:47.421400+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:33:47.421491+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:47.421543+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:47.421881+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:47.424120+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:47.513660+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:47.574859+00:00", "trade", 10.325, 10.0]
["2026-09-01T19:33:47.729336+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:49.046572+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:49.046623+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:49.551952+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.045918+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.046220+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.046271+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.100719+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.172532+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.172581+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.172639+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.172679+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.275914+00:00", "trade", 10.32, 7.0]
["2026-09-01T19:33:50.280495+00:00", "trade", 10.3281, 1.0]
["2026-09-01T19:33:50.336965+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.388697+00:00", "trade", 10.3225, 4.0]
["2026-09-01T19:33:50.389505+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.401245+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.401246+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:33:50.401247+00:00", "trade", 10.33, 166.0]
["2026-09-01T19:33:50.401249+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:33:50.401251+00:00", "trade", 10.33, 1000.0]
["2026-09-01T19:33:50.401252+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:33:50.401252+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.401254+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:33:50.401297+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:33:50.401305+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:33:50.401310+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:33:50.401310+00:00", "trade", 10.33, 60.0]
["2026-09-01T19:33:50.401342+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.401359+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.401366+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.401379+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.401387+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.401394+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.401415+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:33:50.401417+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.401424+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.401431+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.401444+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.401458+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:33:50.401495+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:33:50.401504+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:33:50.401513+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:33:50.401520+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:33:50.401533+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:33:50.401540+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:33:50.401546+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:33:50.401552+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:33:50.401559+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:33:50.401565+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:33:50.401572+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:33:50.401579+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:33:50.401585+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:33:50.401592+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:33:50.401598+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:33:50.401610+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:33:50.401617+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:33:50.401644+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:33:50.401666+00:00", "trade", 10.33, 1000.0]
["2026-09-01T19:33:50.401668+00:00", "trade", 10.33, 3.0]
["2026-09-01T19:33:50.401669+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:33:50.401700+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:33:50.401702+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.402254+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.402275+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.402531+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.403041+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.403097+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.403447+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.403529+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.403723+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.405350+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.405357+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.405618+00:00", "trade", 10.335, 1000.0]
["2026-09-01T19:33:50.405768+00:00", "trade", 10.335, 1000.0]
["2026-09-01T19:33:50.406210+00:00", "trade", 10.335, 1000.0]
["2026-09-01T19:33:50.406216+00:00", "trade", 10.335, 1000.0]
["2026-09-01T19:33:50.406395+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.409464+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.412108+00:00", "trade", 10.34, 23.0]
["2026-09-01T19:33:50.413017+00:00", "trade", 10.34, 22.0]
["2026-09-01T19:33:50.413298+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.415106+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:33:50.415106+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.415108+00:00", "trade", 10.34, 188.0]
["2026-09-01T19:33:50.415109+00:00", "trade", 10.34, 300.0]
["2026-09-01T19:33:50.415111+00:00", "trade", 10.34, 2000.0]
["2026-09-01T19:33:50.415113+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.415115+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:33:50.415115+00:00", "trade", 10.34, 58.0]
["2026-09-01T19:33:50.415117+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:33:50.415119+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.415126+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.415132+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.415167+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.415174+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.415181+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.415187+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.415194+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.415200+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.415206+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.415213+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.415220+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.415226+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.415240+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.415247+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.415254+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.415261+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.415268+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.415282+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:33:50.415288+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:33:50.415290+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:33:50.415291+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:33:50.415293+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:33:50.415297+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:33:50.415297+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:33:50.415299+00:00", "trade", 10.34, 2.0]
["2026-09-01T19:33:50.415304+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:33:50.415313+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:33:50.415320+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:33:50.415326+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:33:50.415334+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:33:50.415339+00:00", "trade", 10.34, 7.0]
["2026-09-01T19:33:50.415343+00:00", "trade", 10.34, 6.0]
["2026-09-01T19:33:50.415343+00:00", "trade", 10.34, 6.0]
["2026-09-01T19:33:50.415343+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:33:50.415344+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:33:50.415344+00:00", "trade", 10.34, 22.0]
["2026-09-01T19:33:50.415350+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:33:50.415358+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:33:50.415366+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:33:50.415369+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:33:50.415369+00:00", "trade", 10.34, 1000.0]
["2026-09-01T19:33:50.415369+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:33:50.415371+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:33:50.415403+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:33:50.415443+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:33:50.415486+00:00", "trade", 10.34, 300.0]
["2026-09-01T19:33:50.415506+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:33:50.415513+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:33:50.415553+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:33:50.415676+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:33:50.415696+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.415722+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.415792+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.415817+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.415951+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.416015+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.416029+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.416037+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.416055+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.416129+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.416138+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.416190+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.416216+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.416289+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.416418+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.416618+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.416669+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.416688+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.418017+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.421891+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.424600+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.425239+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.425698+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.425873+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.427561+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.430431+00:00", "trade", 10.345, 272.0]
["2026-09-01T19:33:50.430458+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.435807+00:00", "trade", 10.345, 272.0]
["2026-09-01T19:33:50.435892+00:00", "trade", 10.345, 272.0]
["2026-09-01T19:33:50.435952+00:00", "trade", 10.345, 272.0]
["2026-09-01T19:33:50.436065+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:33:50.436066+00:00", "trade", 10.35, 600.0]
["2026-09-01T19:33:50.436224+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.436418+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:33:50.436420+00:00", "trade", 10.345, 544.0]
["2026-09-01T19:33:50.436449+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.448617+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.530593+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.592078+00:00", "trade", 10.345, 272.0]
["2026-09-01T19:33:50.715730+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.717893+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.863806+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.864481+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:50.864933+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:51.342484+00:00", "trade", 10.3499, 300.0]
["2026-09-01T19:33:51.399145+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:51.413988+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:51.416922+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:51.417617+00:00", "trade", 10.344, 200.0]
["2026-09-01T19:33:51.522512+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:51.548873+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:51.664537+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:51.699440+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:51.699791+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:51.699895+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:51.700186+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:51.735558+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:51.736005+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:51.759863+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:51.811094+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.006131+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.006137+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.006811+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.006825+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.008084+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.061875+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.061882+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.062318+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.062761+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.213757+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.213765+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.265415+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.265427+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.391594+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.408549+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.408595+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.408659+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.414433+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.419118+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.475323+00:00", "trade", 10.3254, 2.0]
["2026-09-01T19:33:52.528821+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.529063+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.529279+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.529292+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.529499+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.529530+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.529978+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.566519+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.651598+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.652293+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:52.964126+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:53.048716+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:33:53.049200+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:53.049645+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:53.262960+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:53.262988+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:53.263493+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:53.263552+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:53.264690+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:53.264714+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:53.265282+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:53.265316+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:53.265396+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:53.341344+00:00", "trade", 10.345, 8000.0]
["2026-09-01T19:33:53.515443+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:53.592771+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:53.891245+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:54.034509+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:54.499954+00:00", "trade", 10.345, 4000.0]
["2026-09-01T19:33:54.601415+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:54.601440+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:54.601739+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:54.601978+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:54.602150+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:54.655947+00:00", "trade", 10.345, 2000.0]
["2026-09-01T19:33:54.656730+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:54.713115+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:54.713140+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:54.713739+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:54.932651+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:55.127992+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:55.128001+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:55.198084+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:55.198392+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:55.200621+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:55.200826+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:55.213987+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:55.251169+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:55.251178+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:55.715275+00:00", "trade", 10.345, 500.0]
["2026-09-01T19:33:55.716602+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:55.794868+00:00", "trade", 10.3452, 699.0]
["2026-09-01T19:33:55.955218+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:56.364367+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:56.364378+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:56.364998+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:56.434019+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:56.529785+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:56.600358+00:00", "trade", 10.325, 1.0]
["2026-09-01T19:33:56.676295+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:56.676345+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:56.676902+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:56.750073+00:00", "trade", 10.3237, 300.0]
["2026-09-01T19:33:56.756746+00:00", "trade", 10.3237, 100.0]
["2026-09-01T19:33:57.277627+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:57.277654+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:57.278397+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:57.278416+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:57.278857+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:57.278884+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:57.280843+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:57.487922+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:57.527449+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:57.527482+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:57.540280+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:58.059045+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:58.059080+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:58.067021+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:58.067028+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:58.067034+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:58.067058+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:58.068520+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:58.068536+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:58.069941+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:58.070863+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:58.245175+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:58.245639+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:58.293005+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:33:58.345031+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:58.345215+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:58.747395+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:59.044225+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:59.141295+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:59.141773+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:33:59.713645+00:00", "trade", 10.345, 537.0]
["2026-09-01T19:33:59.713645+00:00", "trade", 10.345, 272.0]
["2026-09-01T19:34:00.752146+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:00.752156+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:00.752633+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:00.752779+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:00.753710+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:00.851735+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:00.852051+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:01.551465+00:00", "trade", 10.3459, 8000.0]
["2026-09-01T19:34:01.552261+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:01.718747+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:02.066628+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:02.067582+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:02.076123+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:02.088917+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:02.192184+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.376431+00:00", "trade", 10.326, 100.0]
["2026-09-01T19:34:03.409153+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.409848+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.409932+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.410309+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.556452+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:03.556452+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.556456+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:03.556460+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.556839+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.556853+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.556882+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.556889+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.556911+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.556962+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.556995+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.557746+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.559724+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.614533+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.771644+00:00", "trade", 10.3404, 200.0]
["2026-09-01T19:34:03.772036+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:34:03.772394+00:00", "trade", 10.3401, 800.0]
["2026-09-01T19:34:03.772649+00:00", "trade", 10.34, 96.0]
["2026-09-01T19:34:03.772797+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.772819+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.772867+00:00", "trade", 10.34, 21.0]
["2026-09-01T19:34:03.773176+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:03.773670+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.773740+00:00", "trade", 10.34, 59.0]
["2026-09-01T19:34:03.773778+00:00", "trade", 10.34, 41.0]
["2026-09-01T19:34:03.774157+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:03.774930+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.775018+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:34:03.775030+00:00", "trade", 10.34, 1000.0]
["2026-09-01T19:34:03.775035+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:03.775039+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:34:03.775050+00:00", "trade", 10.34, 300.0]
["2026-09-01T19:34:03.775068+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:03.775071+00:00", "trade", 10.34, 6.0]
["2026-09-01T19:34:03.775556+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.775698+00:00", "trade", 10.34, 48.0]
["2026-09-01T19:34:03.775700+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:03.775701+00:00", "trade", 10.34, 500.0]
["2026-09-01T19:34:03.775701+00:00", "trade", 10.34, 700.0]
["2026-09-01T19:34:03.775705+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:34:03.775708+00:00", "trade", 10.34, 694.0]
["2026-09-01T19:34:03.775770+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:03.775771+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:03.775772+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:03.775844+00:00", "trade", 10.34, 4700.0]
["2026-09-01T19:34:03.775845+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.775848+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:03.775853+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.775854+00:00", "trade", 10.34, 877.0]
["2026-09-01T19:34:03.775858+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.775866+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.775872+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.775879+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.775881+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.775886+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.775891+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.775892+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.775899+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:03.775921+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:03.775936+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:34:03.775936+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:03.775938+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.775943+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.775950+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.775956+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.775962+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.775968+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.775982+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.775989+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.775995+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.776002+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.776022+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.776055+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.776074+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.776080+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.776081+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.776088+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.776094+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.776115+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.776148+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.776188+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.776207+00:00", "trade", 10.34, 2200.0]
["2026-09-01T19:34:03.776359+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.776497+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.776563+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.776574+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.776612+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.777490+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.777553+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.779176+00:00", "trade", 10.33, 19.0]
["2026-09-01T19:34:03.780501+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.780724+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:34:03.782128+00:00", "trade", 10.34, 235.0]
["2026-09-01T19:34:03.782701+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.785392+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:03.786084+00:00", "trade", 10.34, 600.0]
["2026-09-01T19:34:03.786262+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:34:03.786263+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:34:03.786296+00:00", "trade", 10.335, 200.0]
["2026-09-01T19:34:03.786335+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.786457+00:00", "trade", 10.335, 544.0]
["2026-09-01T19:34:03.786655+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:34:03.786696+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:34:03.787928+00:00", "trade", 10.33, 2890.0]
["2026-09-01T19:34:03.790120+00:00", "trade", 10.33, 1000.0]
["2026-09-01T19:34:03.790824+00:00", "trade", 10.33, 16200.0]
["2026-09-01T19:34:03.807799+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:03.807813+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:04.009913+00:00", "trade", 10.33, 46.0]
["2026-09-01T19:34:04.042718+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:04.265550+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:04.801746+00:00", "trade", 10.335, 8000.0]
["2026-09-01T19:34:04.872138+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:05.087097+00:00", "trade", 10.335, 1500.0]
["2026-09-01T19:34:06.032736+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:06.032801+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:06.032809+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:06.032828+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:06.032841+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:06.032856+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:06.032865+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:06.033262+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:06.085431+00:00", "trade", 10.339, 800.0]
["2026-09-01T19:34:06.769244+00:00", "trade", 10.3385, 100.0]
["2026-09-01T19:34:07.088226+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:07.823579+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:07.824038+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:07.824402+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:08.753759+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:08.826504+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:08.921605+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:08.921969+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:08.999513+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:09.182219+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:09.182242+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:09.182820+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:09.182953+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:09.183400+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:09.218879+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:09.219343+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:09.219779+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:09.266653+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:09.266839+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:09.266845+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:09.298504+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:09.298965+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:09.298969+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:09.695988+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:09.741008+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:09.741403+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:09.741861+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:09.847723+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:09.847726+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:09.988138+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:09.988538+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:09.988568+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:11.075755+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:11.076562+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:11.076829+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:11.076838+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:11.077307+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:11.226455+00:00", "trade", 10.3399, 8000.0]
["2026-09-01T19:34:11.227238+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:11.462877+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:11.557904+00:00", "trade", 10.34, 2.0]
["2026-09-01T19:34:12.711928+00:00", "trade", 10.335, 400.0]
["2026-09-01T19:34:14.033805+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.033845+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.033861+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.036872+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.062452+00:00", "trade", 10.335, 300.0]
["2026-09-01T19:34:14.063205+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.063213+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.100930+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.101594+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.101772+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.102052+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.102145+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.106647+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.107224+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.107324+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.107769+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.108216+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.171696+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.171846+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.172151+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.228323+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.239665+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.297811+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.689445+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.690401+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.703729+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.704339+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.708533+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.753700+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.754355+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.809742+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:14.851914+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:15.128069+00:00", "trade", 10.335, 20.0]
["2026-09-01T19:34:15.130528+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:15.130558+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:15.130628+00:00", "trade", 10.34, 80.0]
["2026-09-01T19:34:15.131008+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:15.131036+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:15.131048+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:15.131061+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:15.131073+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:15.131081+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:15.131091+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:15.131100+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:15.131491+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:15.131541+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:15.131879+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:15.216321+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:15.640350+00:00", "trade", 10.33, 9.0]
["2026-09-01T19:34:15.727740+00:00", "trade", 10.335, 50.0]
["2026-09-01T19:34:15.728842+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:15.728862+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:15.824552+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:16.117709+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:16.118408+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:16.118872+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:16.180816+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:16.180826+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:16.233240+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:16.298320+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:16.358839+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:34:16.523365+00:00", "trade", 10.34, 83.0]
["2026-09-01T19:34:16.814387+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:16.814507+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:17.684308+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:17.684372+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:17.685138+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:17.743616+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:18.306024+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:18.647182+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:18.790712+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:19.213100+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:19.273508+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:19.313622+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:19.337665+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:19.338339+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:19.338801+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:19.895215+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:20.147085+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.755750+00:00", "trade", 10.34, 3.0]
["2026-09-01T19:34:21.755751+00:00", "trade", 10.34, 66.0]
["2026-09-01T19:34:21.755755+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:21.755755+00:00", "trade", 10.34, 2.0]
["2026-09-01T19:34:21.755758+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:34:21.755758+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:34:21.755771+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:34:21.755781+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:21.755791+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.755798+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.755804+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.755811+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.755818+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.755824+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.755830+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.755846+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.755853+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.755859+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.755865+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.755872+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.755894+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.755901+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.755908+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.755915+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.755923+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.755930+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.756004+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.756049+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.756059+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.756101+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.756119+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.756127+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.756134+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:21.756139+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:21.756144+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:21.756147+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:21.756154+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:21.756157+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:21.756163+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:34:21.756167+00:00", "trade", 10.34, 90.0]
["2026-09-01T19:34:21.756223+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:21.756226+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:21.756231+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:21.756238+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:21.756244+00:00", "trade", 10.34, 96.0]
["2026-09-01T19:34:21.756244+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:21.756252+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:21.756259+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:21.756273+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:21.756280+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:21.756287+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:21.756295+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:21.756302+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:21.756309+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:21.756313+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:21.756314+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:21.756316+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:21.756322+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:21.756329+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:21.756337+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:21.756338+00:00", "trade", 10.34, 300.0]
["2026-09-01T19:34:21.756344+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:21.756358+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:34:21.756358+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:21.756376+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:21.756380+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:21.756385+00:00", "trade", 10.34, 65.0]
["2026-09-01T19:34:21.756443+00:00", "trade", 10.34, 3.0]
["2026-09-01T19:34:21.756448+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:34:21.756448+00:00", "trade", 10.34, 20.0]
["2026-09-01T19:34:21.756448+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:34:21.756450+00:00", "trade", 10.34, 7.0]
["2026-09-01T19:34:21.756455+00:00", "trade", 10.34, 68.0]
["2026-09-01T19:34:21.756616+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:21.756618+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:21.756677+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:21.756719+00:00", "trade", 10.34, 32.0]
["2026-09-01T19:34:21.756734+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:21.756802+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:21.756838+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:21.756885+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:21.757133+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:21.757161+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:21.757786+00:00", "trade", 10.345, 392.0]
["2026-09-01T19:34:21.757991+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:21.758495+00:00", "trade", 10.345, 245.0]
["2026-09-01T19:34:21.758534+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:21.759301+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:21.759684+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:21.760922+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:21.761369+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:21.786273+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:21.786299+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:21.788074+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:21.788116+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:21.856020+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:21.856726+00:00", "trade", 10.345, 3.0]
["2026-09-01T19:34:22.611640+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:22.784971+00:00", "trade", 10.345, 8000.0]
["2026-09-01T19:34:22.804083+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:22.804862+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:22.814661+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:34:22.852990+00:00", "trade", 10.345, 8000.0]
["2026-09-01T19:34:23.106374+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:23.107155+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:24.330052+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:24.417676+00:00", "trade", 10.345, 544.0]
["2026-09-01T19:34:24.417782+00:00", "trade", 10.345, 456.0]
["2026-09-01T19:34:24.419066+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:24.427727+00:00", "trade", 10.345, 88.0]
["2026-09-01T19:34:24.427794+00:00", "trade", 10.345, 544.0]
["2026-09-01T19:34:24.428487+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:24.428511+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:24.428521+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:24.428999+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:24.429433+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:24.430512+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:24.618413+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:24.794937+00:00", "trade", 10.345, 7.0]
["2026-09-01T19:34:24.795298+00:00", "trade", 10.345, 1.0]
["2026-09-01T19:34:24.826731+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:24.826756+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:24.827032+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:24.827425+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:24.827907+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:24.827955+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.370425+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.370453+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.370462+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:25.370474+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.370805+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.370815+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.370822+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.370830+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.370841+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.370872+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.370937+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.371001+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.455053+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.455118+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.540080+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.540364+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.541608+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.541972+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.599299+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.599346+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.655796+00:00", "trade", 10.3464, 3800.0]
["2026-09-01T19:34:25.656183+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.657141+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.657187+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.657568+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:25.658013+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:26.194317+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:26.194366+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:26.308218+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:26.308407+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:26.308454+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:26.592672+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:26.592737+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:27.096207+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:27.096255+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:27.176659+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:27.176938+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:28.656485+00:00", "trade", 10.345, 2.0]
["2026-09-01T19:34:28.656624+00:00", "trade", 10.345, 232.0]
["2026-09-01T19:34:28.713022+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:28.713072+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:28.890072+00:00", "trade", 10.3245, 100.0]
["2026-09-01T19:34:28.896589+00:00", "trade", 10.3245, 200.0]
["2026-09-01T19:34:29.122410+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:29.546292+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:29.546366+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:29.546637+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:29.546704+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:29.564937+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:29.565236+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:29.569600+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:29.569603+00:00", "trade", 10.34, 3.0]
["2026-09-01T19:34:29.569603+00:00", "trade", 10.34, 188.0]
["2026-09-01T19:34:29.569604+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:34:29.569608+00:00", "trade", 10.34, 15.0]
["2026-09-01T19:34:29.569611+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:34:29.569613+00:00", "trade", 10.34, 6.0]
["2026-09-01T19:34:29.569613+00:00", "trade", 10.34, 65.0]
["2026-09-01T19:34:29.569614+00:00", "trade", 10.34, 23.0]
["2026-09-01T19:34:29.569620+00:00", "trade", 10.34, 7.0]
["2026-09-01T19:34:29.569623+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:34:29.569626+00:00", "trade", 10.34, 30.0]
["2026-09-01T19:34:29.569627+00:00", "trade", 10.34, 90.0]
["2026-09-01T19:34:29.569762+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:29.569776+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:29.569782+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:29.569789+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:34:29.569904+00:00", "trade", 10.34, 4.0]
["2026-09-01T19:34:29.569904+00:00", "trade", 10.34, 96.0]
["2026-09-01T19:34:29.570137+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:29.570145+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:29.570152+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:29.570160+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:29.570173+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:29.570179+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:29.570185+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:29.570194+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:29.570201+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:29.570208+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:29.570222+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:29.570226+00:00", "trade", 10.34, 12.0]
["2026-09-01T19:34:29.570228+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:34:29.570229+00:00", "trade", 10.34, 11.0]
["2026-09-01T19:34:29.570229+00:00", "trade", 10.34, 4.0]
["2026-09-01T19:34:29.570229+00:00", "trade", 10.34, 1400.0]
["2026-09-01T19:34:29.570230+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.570233+00:00", "trade", 10.34, 20.0]
["2026-09-01T19:34:29.570235+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.570236+00:00", "trade", 10.34, 127.0]
["2026-09-01T19:34:29.570250+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.570256+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.570264+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.570272+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.570279+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.570299+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.570387+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.570412+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.570419+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.570426+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.570433+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.570440+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.570463+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.570523+00:00", "trade", 10.34, 525.0]
["2026-09-01T19:34:29.570670+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.570748+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.571048+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.571055+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.571062+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.571087+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:34:29.571088+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.571128+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.571386+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:34:29.571394+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.571395+00:00", "trade", 10.34, 199.0]
["2026-09-01T19:34:29.571409+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.571511+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.571581+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.571592+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.571864+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.571871+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.572029+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.572480+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.572512+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.572920+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.572931+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.574264+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.574616+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.577161+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.581875+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.591018+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.634625+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.660306+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.699403+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.704486+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.821608+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.821617+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.822056+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.924552+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:29.977807+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:30.070038+00:00", "trade", 10.3368, 1.0]
["2026-09-01T19:34:30.079745+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:30.082932+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:30.085366+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:30.187924+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:30.188359+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:30.374458+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:30.374912+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:30.562209+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:30.562322+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:30.569401+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:30.877616+00:00", "trade", 10.335, 1.0]
["2026-09-01T19:34:30.877619+00:00", "trade", 10.34, 99.0]
["2026-09-01T19:34:30.878329+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:30.878436+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:31.016835+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:31.294387+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:34:31.905368+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:32.937369+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:34:32.938473+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:32.938680+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:32.940318+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:32.970611+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:32.971146+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:32.971239+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:33.641649+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:33.641948+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:33.642109+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:33.770623+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:33.771057+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:33.771079+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:33.771157+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:33.771407+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:33.811214+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:34.106105+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:34.106122+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:34.106131+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:34.159542+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:34.160079+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:34.484377+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:34.485093+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:34.485920+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:34.488006+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:34.488045+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:34.488104+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:34.613463+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:34.613470+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:34.683883+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:34.684333+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:34.888580+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:34.888588+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:34.889310+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:35.052675+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:35.053185+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:35.053642+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:35.100374+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:35.101051+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:35.101502+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:35.217985+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:35.218397+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:35.218448+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:35.219072+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:35.219731+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:35.354595+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:35.698573+00:00", "trade", 10.3398, 8000.0]
["2026-09-01T19:34:35.698850+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:35.699329+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:35.699426+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:35.699872+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:35.700032+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:35.700173+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:35.700187+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:35.700628+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:35.750612+00:00", "trade", 10.3316, 2.0]
["2026-09-01T19:34:35.751688+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:35.930922+00:00", "trade", 10.3367, 300.0]
["2026-09-01T19:34:35.936565+00:00", "trade", 10.3367, 100.0]
["2026-09-01T19:34:35.939175+00:00", "trade", 10.3367, 100.0]
["2026-09-01T19:34:35.942935+00:00", "trade", 10.3367, 100.0]
["2026-09-01T19:34:35.948881+00:00", "trade", 10.3367, 100.0]
["2026-09-01T19:34:35.950757+00:00", "trade", 10.3367, 100.0]
["2026-09-01T19:34:35.954168+00:00", "trade", 10.3367, 100.0]
["2026-09-01T19:34:36.199806+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:36.261930+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:36.391568+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:36.391988+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:36.392084+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:36.392108+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:36.392270+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:36.392452+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:36.392532+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:36.392987+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:36.453403+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:36.468750+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:36.751276+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:34:36.862999+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:36.966183+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:36.966287+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:36.966792+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:36.966871+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:36.967002+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:36.967039+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:36.967243+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:37.402075+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:37.576367+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:37.576389+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:34:37.576913+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:37.576924+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:37.577044+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:37.577340+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:37.904149+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:37.904199+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:37.904252+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:37.919852+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:38.052062+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:38.056044+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:38.056059+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:38.078506+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:38.078535+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:38.111245+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:38.228351+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:38.288192+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:38.288260+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:38.475950+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:38.476419+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:38.476852+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:38.696551+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:38.696573+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:38.696997+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:38.697024+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:38.697436+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:38.697471+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:39.019492+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:39.020477+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:39.020513+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:39.043719+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:39.109487+00:00", "trade", 10.335, 94.0]
["2026-09-01T19:34:39.109910+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:39.198107+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:39.198572+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:39.287422+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:39.288254+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:39.288267+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:40.091894+00:00", "trade", 10.335, 1000.0]
["2026-09-01T19:34:40.092372+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:40.434078+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:40.434532+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:40.434866+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:40.434912+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:40.434979+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:40.435369+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:40.435376+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:40.435819+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:40.451633+00:00", "trade", 10.335, 800.0]
["2026-09-01T19:34:40.452317+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:40.861497+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:40.861961+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:40.998076+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:40.998533+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:41.036717+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:41.047506+00:00", "trade", 10.3373, 1.0]
["2026-09-01T19:34:41.136657+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:41.225153+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:41.637926+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:41.637935+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:41.638385+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:41.638414+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:41.815384+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:41.815866+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:41.816326+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:42.941954+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:43.314615+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:43.866325+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:34:43.866991+00:00", "trade", 10.335, 4.0]
["2026-09-01T19:34:43.867128+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:43.867587+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:44.028203+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:44.779322+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:44.779771+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:44.779788+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:45.071632+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:45.072106+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:45.264705+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:45.265507+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:45.370977+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:45.591665+00:00", "trade", 10.335, 50.0]
["2026-09-01T19:34:45.960173+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:45.986413+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:46.041758+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:46.068021+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:46.068489+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:46.068940+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:46.546893+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:46.582417+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:47.054654+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:47.055122+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:47.126709+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:47.126781+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:47.127047+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:47.131606+00:00", "trade", 10.3317, 14.0]
["2026-09-01T19:34:47.859006+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:47.859189+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:47.859398+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:47.859601+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:47.859660+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:47.859956+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:48.685356+00:00", "trade", 10.335, 20.0]
["2026-09-01T19:34:48.714501+00:00", "trade", 10.335, 5.0]
["2026-09-01T19:34:48.842074+00:00", "trade", 10.335, 1.0]
["2026-09-01T19:34:48.850833+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:48.964903+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:49.607544+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:49.625071+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:49.924011+00:00", "trade", 10.3399, 4000.0]
["2026-09-01T19:34:50.063710+00:00", "trade", 10.34, 63.0]
["2026-09-01T19:34:50.065231+00:00", "trade", 10.335, 1.0]
["2026-09-01T19:34:50.070150+00:00", "trade", 10.335, 1.0]
["2026-09-01T19:34:50.401716+00:00", "trade", 10.33, 24.0]
["2026-09-01T19:34:50.474533+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:50.474865+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:50.475198+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:50.616993+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:51.053754+00:00", "trade", 10.3319, 100.0]
["2026-09-01T19:34:51.054553+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:51.159274+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:51.159784+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:51.199376+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:51.200129+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:51.483204+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:51.483686+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:51.483694+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:51.484147+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:51.484593+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:51.489435+00:00", "trade", 10.335, 1000.0]
["2026-09-01T19:34:51.489671+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:51.489697+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:51.489811+00:00", "trade", 10.335, 1000.0]
["2026-09-01T19:34:51.490275+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:51.490481+00:00", "trade", 10.335, 1000.0]
["2026-09-01T19:34:51.491403+00:00", "trade", 10.3397, 5000.0]
["2026-09-01T19:34:51.507092+00:00", "trade", 10.3377, 159.0]
["2026-09-01T19:34:51.507869+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:51.960396+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:51.960949+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:51.960961+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:51.960975+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:51.961004+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:51.961409+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:52.089018+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:52.112558+00:00", "trade", 10.3396, 1.0]
["2026-09-01T19:34:52.139460+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:52.230992+00:00", "trade", 10.3396, 5.0]
["2026-09-01T19:34:52.237939+00:00", "trade", 10.3396, 3.0]
["2026-09-01T19:34:52.603712+00:00", "trade", 10.3323, 1.0]
["2026-09-01T19:34:52.720768+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:52.987083+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:52.987820+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:52.987829+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:52.988305+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:52.988764+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:53.019023+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:53.019706+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:53.424485+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:53.424536+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:53.425688+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:53.425739+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:53.425760+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:53.427651+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:53.428074+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:53.514933+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:53.515636+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:54.397916+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:54.423628+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:54.423656+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:54.424086+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:54.424102+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:54.424154+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:54.424869+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:54.424894+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:54.671287+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:54.671298+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:54.671314+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:54.671980+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:54.672028+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:54.672446+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:54.972911+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:55.785810+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:55.785837+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:55.836493+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:55.836529+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:55.900431+00:00", "trade", 10.3353, 1500.0]
["2026-09-01T19:34:55.966552+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.503893+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.504006+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.506246+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.506257+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.506268+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.568672+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.579113+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.579500+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.579513+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.579721+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.579737+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.580552+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.580558+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.580597+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.594677+00:00", "trade", 10.3326, 100.0]
["2026-09-01T19:34:56.595908+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.630787+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.650009+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.650107+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.650885+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.651656+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.651702+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.707443+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.734654+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.734810+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.735266+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.746958+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.747704+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.777065+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.778273+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.778747+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.779208+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.811936+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.833657+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.833759+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.833825+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.834105+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.835639+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.868584+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.869080+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.909989+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:56.910034+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:58.191867+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:58.214951+00:00", "trade", 10.33, 26.0]
["2026-09-01T19:34:58.215604+00:00", "trade", 10.335, 2.0]
["2026-09-01T19:34:58.215699+00:00", "trade", 10.335, 18.0]
["2026-09-01T19:34:58.387668+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:58.387816+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:58.387903+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:58.388220+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:58.388330+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:58.388424+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:58.388434+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:58.389110+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:58.414968+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:58.654102+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:58.654140+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:58.654637+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:58.654817+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:58.655104+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:58.655468+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:58.689766+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:59.446525+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:59.446532+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:59.446544+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:59.448363+00:00", "trade", 10.3389, 100.0]
["2026-09-01T19:34:59.457186+00:00", "trade", 10.3389, 100.0]
["2026-09-01T19:34:59.603205+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:59.603664+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:34:59.626193+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:00.073924+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:35:00.078400+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:00.078773+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:00.078831+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:00.079269+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:00.079713+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:00.080119+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:00.082445+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:00.484947+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:35:00.485245+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:35:00.485551+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:00.485636+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:00.486100+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:00.486115+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:00.487092+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:00.510427+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:00.597389+00:00", "trade", 10.335, 1.0]
["2026-09-01T19:35:00.712182+00:00", "trade", 10.33, 99.0]
["2026-09-01T19:35:00.855775+00:00", "trade", 10.3333, 99.0]
["2026-09-01T19:35:01.006928+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:01.063397+00:00", "trade", 10.3269, 67.0]
["2026-09-01T19:35:01.249811+00:00", "trade", 10.3341, 200.0]
["2026-09-01T19:35:01.337204+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:01.343630+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:01.343735+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:35:01.343735+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:01.344145+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:01.346941+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:35:01.854462+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:01.855057+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:01.880605+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:01.881405+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:01.889332+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:01.889390+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:02.035279+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:02.035738+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:02.425523+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:02.432269+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:02.481996+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:02.482150+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:02.560787+00:00", "trade", 10.33, 99.0]
["2026-09-01T19:35:02.637945+00:00", "trade", 10.3331, 99.0]
["2026-09-01T19:35:03.089916+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:03.090017+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:03.090456+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:03.090923+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:03.160756+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:03.161319+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:03.205305+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:03.205649+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.130895+00:00", "trade", 10.3391, 1500.0]
["2026-09-01T19:35:04.171284+00:00", "trade", 10.3342, 7.0]
["2026-09-01T19:35:04.184680+00:00", "trade", 10.3322, 1.0]
["2026-09-01T19:35:04.205960+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.208435+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.208528+00:00", "trade", 10.3322, 7.0]
["2026-09-01T19:35:04.302943+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.304498+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.341350+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.341353+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.341418+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.341676+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.342019+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.342121+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.342571+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.378737+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.468036+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:35:04.468721+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.468827+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.469058+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.469157+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.469166+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.469747+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.469855+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.471556+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:35:04.471579+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:35:04.472501+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.472828+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.528594+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.562933+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.563744+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.577645+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.577779+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.577831+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:04.958510+00:00", "trade", 10.3268, 2.0]
["2026-09-01T19:35:05.012347+00:00", "trade", 10.335, 1.0]
["2026-09-01T19:35:05.012528+00:00", "trade", 10.335, 1.0]
["2026-09-01T19:35:05.130788+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:05.131088+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:05.131190+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:05.131916+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:05.132356+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:05.160489+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:05.160591+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:05.160637+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:05.247801+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:05.247806+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:05.248107+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:05.248775+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:05.248838+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:05.249548+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:05.279942+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:05.399452+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:05.399453+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:05.560293+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:05.662680+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:06.133921+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:06.134582+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:06.134594+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:06.173731+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:06.173736+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:06.174450+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:06.182351+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:35:06.182354+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:35:06.182731+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:06.183562+00:00", "trade", 10.335, 2.0]
["2026-09-01T19:35:06.183912+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:35:06.183965+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:35:06.184556+00:00", "trade", 10.34, 2.0]
["2026-09-01T19:35:06.184738+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:35:06.185992+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:35:06.187625+00:00", "trade", 10.335, 198.0]
["2026-09-01T19:35:06.188962+00:00", "trade", 10.34, 198.0]
["2026-09-01T19:35:06.275426+00:00", "trade", 10.335, 20.0]
["2026-09-01T19:35:06.287349+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:06.287358+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:06.287372+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:06.287541+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:06.289518+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:06.289530+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:06.298083+00:00", "trade", 10.335, 245.0]
["2026-09-01T19:35:06.326182+00:00", "trade", 10.335, 1.0]
["2026-09-01T19:35:06.326913+00:00", "trade", 10.335, 245.0]
["2026-09-01T19:35:06.338230+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:06.338246+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:06.338308+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:06.339931+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:06.358707+00:00", "trade", 10.335, 500.0]
["2026-09-01T19:35:06.359293+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:06.359483+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:06.475147+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:06.475605+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:06.577241+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:06.879912+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:07.192127+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:07.192571+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:07.221920+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:07.425913+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:07.669841+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:07.670306+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:07.806698+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:07.831819+00:00", "trade", 10.335, 8000.0]
["2026-09-01T19:35:07.832662+00:00", "trade", 10.335, 3.0]
["2026-09-01T19:35:08.094924+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:08.134253+00:00", "trade", 10.335, 8000.0]
["2026-09-01T19:35:08.515522+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:08.515937+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:08.515944+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:08.515963+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:08.515971+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:08.515979+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:08.515995+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:08.516054+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:08.516074+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:08.516434+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:08.516538+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:08.516890+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:08.517299+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:08.517396+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:08.517838+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:08.572261+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:08.572717+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:08.969653+00:00", "trade", 10.3354, 2.0]
["2026-09-01T19:35:09.046938+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:09.047413+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:09.085659+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:09.296560+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:09.297012+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:09.311463+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:09.333661+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:09.337127+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:09.340539+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:35:09.340570+00:00", "trade", 10.335, 96.0]
["2026-09-01T19:35:09.341031+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:09.341478+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:09.397683+00:00", "trade", 10.335, 20.0]
["2026-09-01T19:35:09.398457+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:10.110892+00:00", "trade", 10.3362, 100.0]
["2026-09-01T19:35:10.117641+00:00", "trade", 10.3362, 100.0]
["2026-09-01T19:35:10.122443+00:00", "trade", 10.3362, 1200.0]
["2026-09-01T19:35:10.304706+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:10.548554+00:00", "trade", 10.335, 1000.0]
["2026-09-01T19:35:10.548664+00:00", "trade", 10.335, 572.0]
["2026-09-01T19:35:10.954849+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:10.955305+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:11.348789+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:11.348828+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:11.349662+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:12.030324+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:12.030393+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:12.030849+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:12.034905+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:12.035356+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:12.087825+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:12.088558+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:12.088658+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:12.416396+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:35:13.568678+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:14.830084+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:14.830105+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:14.830118+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:14.830179+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:14.830541+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:14.830975+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:14.869390+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:14.910955+00:00", "trade", 10.335, 500.0]
["2026-09-01T19:35:14.911638+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:14.911645+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:15.284846+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:15.285053+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:15.285304+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:15.286006+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:15.287506+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:15.287926+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:15.289442+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:15.306174+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:15.490641+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:15.490703+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:15.591363+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:15.621866+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:15.721406+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:15.933317+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:15.933779+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.111676+00:00", "trade", 10.335, 2000.0]
["2026-09-01T19:35:16.112416+00:00", "trade", 10.34, 207.0]
["2026-09-01T19:35:16.112427+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.112753+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.112939+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.370050+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.370525+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.371935+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.395912+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.396260+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.575725+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.581071+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:16.581072+00:00", "trade", 10.33, 166.0]
["2026-09-01T19:35:16.581074+00:00", "trade", 10.33, 5.0]
["2026-09-01T19:35:16.581075+00:00", "trade", 10.33, 823.0]
["2026-09-01T19:35:16.581079+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:35:16.581079+00:00", "trade", 10.33, 67.0]
["2026-09-01T19:35:16.581082+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:16.581082+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:35:16.581375+00:00", "trade", 10.33, 12.0]
["2026-09-01T19:35:16.581380+00:00", "trade", 10.33, 830.0]
["2026-09-01T19:35:16.581387+00:00", "trade", 10.33, 36.0]
["2026-09-01T19:35:16.581511+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.581648+00:00", "trade", 10.33, 3.0]
["2026-09-01T19:35:16.581677+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:16.581714+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.581724+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:16.581724+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:16.581725+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:16.581727+00:00", "trade", 10.33, 12.0]
["2026-09-01T19:35:16.581730+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:35:16.581730+00:00", "trade", 10.33, 90.0]
["2026-09-01T19:35:16.581732+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:16.581738+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:16.581765+00:00", "trade", 10.33, 69.0]
["2026-09-01T19:35:16.581790+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:35:16.581793+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:35:16.581793+00:00", "trade", 10.33, 61.0]
["2026-09-01T19:35:16.581793+00:00", "trade", 10.33, 99.0]
["2026-09-01T19:35:16.581793+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:16.581797+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:35:16.581817+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:16.581847+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:16.581897+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:16.581898+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.581904+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.581912+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.581917+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.581959+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.581974+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.581977+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.581983+00:00", "trade", 10.33, 41.0]
["2026-09-01T19:35:16.582008+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582017+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582058+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582060+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582062+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582184+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582209+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582362+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582428+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582626+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582634+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582641+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582649+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582655+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582666+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:35:16.582667+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582693+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582707+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582894+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582901+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582908+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582914+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582921+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582928+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582935+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582942+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582950+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582956+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582963+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582993+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:35:16.582993+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:16.582993+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.582995+00:00", "trade", 10.33, 23.0]
["2026-09-01T19:35:16.582995+00:00", "trade", 10.33, 381.0]
["2026-09-01T19:35:16.583000+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.583001+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:16.583002+00:00", "trade", 10.33, 25.0]
["2026-09-01T19:35:16.583011+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.583038+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.583077+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.583117+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.583185+00:00", "trade", 10.33, 497.0]
["2026-09-01T19:35:16.583329+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.583456+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.583736+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.583789+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:35:16.583796+00:00", "trade", 10.33, 170.0]
["2026-09-01T19:35:16.583857+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.583970+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.584055+00:00", "trade", 10.33, 5.0]
["2026-09-01T19:35:16.584191+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.584582+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.585534+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.585544+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.585831+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.585928+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.586039+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.586382+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.587592+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.601528+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.601551+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.602213+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.603904+00:00", "trade", 10.33, 300.0]
["2026-09-01T19:35:16.606624+00:00", "trade", 10.33, 2.0]
["2026-09-01T19:35:16.616437+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.664547+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.670515+00:00", "trade", 10.3201, 4000.0]
["2026-09-01T19:35:16.671322+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.676360+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.676389+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.681331+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.695800+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.696488+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.697100+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:16.697108+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:16.697112+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.697114+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.697127+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.697141+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.697173+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.697577+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.697705+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.697727+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.697740+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.697791+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.697841+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.697894+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.698022+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.698050+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.698653+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.698731+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.698781+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.698807+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.698814+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.698821+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.698828+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.698834+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.698841+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.699548+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.699765+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.729381+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.729416+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.734318+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:16.734320+00:00", "trade", 10.33, 500.0]
["2026-09-01T19:35:16.734338+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.734347+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.734353+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.734360+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.734366+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.734373+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.734379+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.734393+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.734400+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.734404+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:16.734413+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.734417+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:16.734419+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.734423+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:16.734424+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:16.734425+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.734430+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:35:16.734432+00:00", "trade", 10.33, 24.0]
["2026-09-01T19:35:16.734432+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:16.734433+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.734440+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.734447+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.734454+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.734461+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.734468+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.734476+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.734483+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.734491+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:16.734491+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.734492+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:16.734505+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:16.734512+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:16.734519+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:16.734525+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:35:16.734526+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:16.734527+00:00", "trade", 10.33, 700.0]
["2026-09-01T19:35:16.734528+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:35:16.734528+00:00", "trade", 10.33, 400.0]
["2026-09-01T19:35:16.734532+00:00", "trade", 10.33, 381.0]
["2026-09-01T19:35:16.734532+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:16.734533+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:16.734533+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.734534+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:16.734539+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.734553+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.734559+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.734565+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.734572+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.734579+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.734593+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.734607+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.734615+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.734629+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.734643+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.734650+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.734813+00:00", "trade", 10.33, 4.0]
["2026-09-01T19:35:16.734858+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.734866+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.734895+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.734960+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.735058+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.735185+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.736617+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.738736+00:00", "trade", 10.33, 4.0]
["2026-09-01T19:35:16.738834+00:00", "trade", 10.33, 4.0]
["2026-09-01T19:35:16.740093+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.742918+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.745083+00:00", "trade", 10.33, 11.0]
["2026-09-01T19:35:16.764801+00:00", "trade", 10.33, 2.0]
["2026-09-01T19:35:16.764840+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:16.967157+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:17.593563+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:17.643968+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:17.685604+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:17.685632+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:17.779298+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:17.986538+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:18.079440+00:00", "trade", 10.3281, 10.0]
["2026-09-01T19:35:18.311422+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:19.643185+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:19.643645+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:20.353200+00:00", "trade", 10.3201, 320.0]
["2026-09-01T19:35:21.323624+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:35:21.469536+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:21.469578+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:21.470926+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:21.471384+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:21.537073+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:21.559203+00:00", "trade", 10.325, 5.0]
["2026-09-01T19:35:21.666934+00:00", "trade", 10.325, 500.0]
["2026-09-01T19:35:21.898835+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:21.899314+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:21.932473+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:22.023390+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:22.025526+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:22.025533+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:22.035289+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:22.093824+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:22.420939+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:22.499352+00:00", "trade", 10.3219, 1.0]
["2026-09-01T19:35:22.616476+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:22.617259+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:22.848489+00:00", "trade", 10.3357, 14.0]
["2026-09-01T19:35:22.848923+00:00", "trade", 10.3357, 8.0]
["2026-09-01T19:35:22.849476+00:00", "trade", 10.3357, 7.0]
["2026-09-01T19:35:22.854680+00:00", "trade", 10.3376, 2.0]
["2026-09-01T19:35:22.854727+00:00", "trade", 10.3379, 4.0]
["2026-09-01T19:35:23.011076+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:24.041940+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:24.042402+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:24.740555+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:25.005777+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:25.006276+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:35:25.006959+00:00", "trade", 10.325, 2.0]
["2026-09-01T19:35:25.007128+00:00", "trade", 10.325, 548.0]
["2026-09-01T19:35:25.007153+00:00", "trade", 10.325, 10.0]
["2026-09-01T19:35:25.007181+00:00", "trade", 10.325, 56.0]
["2026-09-01T19:35:25.116684+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:25.157294+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:26.624229+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:26.624685+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:26.624952+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:27.244206+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:27.244258+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:27.245092+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:27.246955+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:27.308795+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:35:27.433911+00:00", "trade", 10.3262, 100.0]
["2026-09-01T19:35:27.441269+00:00", "trade", 10.3262, 100.0]
["2026-09-01T19:35:27.446051+00:00", "trade", 10.3262, 100.0]
["2026-09-01T19:35:27.660404+00:00", "trade", 10.336, 100.0]
["2026-09-01T19:35:29.288024+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.288542+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.313606+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.313631+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.314158+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.437217+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.437243+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.437901+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.532205+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.532470+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.532490+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.538158+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.538182+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.538206+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.543148+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.666434+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.678545+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.678552+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.678586+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.678594+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.678616+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.678636+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.678671+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.678733+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.679041+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.679063+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.679190+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:35:29.679191+00:00", "trade", 10.325, 2.0]
["2026-09-01T19:35:29.679195+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.679248+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.679513+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.679575+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.681622+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.688979+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.726911+00:00", "trade", 10.33, 34.0]
["2026-09-01T19:35:29.786119+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:29.787254+00:00", "trade", 10.33, 525.0]
["2026-09-01T19:35:30.092657+00:00", "trade", 10.33, 3.0]
["2026-09-01T19:35:30.092658+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:35:30.092660+00:00", "trade", 10.33, 500.0]
["2026-09-01T19:35:30.092781+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:30.092787+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:30.092800+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:30.092807+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:30.092936+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:30.092978+00:00", "trade", 10.33, 20.0]
["2026-09-01T19:35:30.092978+00:00", "trade", 10.33, 300.0]
["2026-09-01T19:35:30.092978+00:00", "trade", 10.33, 2.0]
["2026-09-01T19:35:30.092980+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:35:30.092994+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:30.093027+00:00", "trade", 10.33, 98.0]
["2026-09-01T19:35:30.093034+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:30.093053+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:30.093177+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:30.093185+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:30.093196+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:30.093202+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:30.093208+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:30.093214+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:30.093229+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:30.093236+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:30.093243+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:30.093251+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:30.093259+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:30.093267+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:30.093274+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:30.093275+00:00", "trade", 10.33, 4.0]
["2026-09-01T19:35:30.093280+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:30.093286+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:30.093433+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:30.093443+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:30.093448+00:00", "trade", 10.33, 82.0]
["2026-09-01T19:35:30.093468+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.093538+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.093566+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.093630+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.093644+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.093689+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.093710+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.093859+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.094010+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.094141+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.094853+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.096175+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.096236+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.096753+00:00", "trade", 10.335, 5.0]
["2026-09-01T19:35:30.097435+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.102475+00:00", "trade", 10.33, 25.0]
["2026-09-01T19:35:30.336335+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.337413+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.338367+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.408319+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.485946+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.486397+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.549377+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.549846+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.549853+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.550179+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.791775+00:00", "trade", 10.335, 200.0]
["2026-09-01T19:35:30.872002+00:00", "trade", 10.3258, 19.0]
["2026-09-01T19:35:30.985373+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:30.985397+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:31.047472+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:31.213091+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:31.398868+00:00", "trade", 10.3258, 12.0]
["2026-09-01T19:35:31.538409+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:31.539460+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:31.607867+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:31.609027+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:31.899085+00:00", "trade", 10.3258, 3.0]
["2026-09-01T19:35:32.126532+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:32.289961+00:00", "trade", 10.3359, 100.0]
["2026-09-01T19:35:32.548000+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:32.548459+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:32.550363+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:32.605419+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:33.618778+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:33.646313+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:33.652400+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:33.652553+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:33.652912+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:33.653135+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:33.653151+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:33.653310+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:33.653611+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:33.673785+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:33.693100+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:33.842861+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:34.033845+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:34.034596+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:34.034868+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:34.258339+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:34.364430+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:34.412974+00:00", "trade", 10.3358, 41.0]
["2026-09-01T19:35:34.413658+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:34.421764+00:00", "trade", 10.3358, 3.0]
["2026-09-01T19:35:34.494541+00:00", "trade", 10.3333, 2.0]
["2026-09-01T19:35:34.507619+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:34.752649+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:34.800445+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:35.089303+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:35.142914+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:35.232326+00:00", "trade", 10.3361, 12.0]
["2026-09-01T19:35:36.174699+00:00", "trade", 10.34, 8000.0]
["2026-09-01T19:35:36.174957+00:00", "trade", 10.335, 8000.0]
["2026-09-01T19:35:36.175354+00:00", "trade", 10.335, 2.0]
["2026-09-01T19:35:36.175406+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:36.175636+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:36.928124+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:37.013514+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:37.064483+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:37.881135+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:39.042080+00:00", "trade", 10.34, 47.0]
["2026-09-01T19:35:40.432119+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:35:40.871725+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:40.871746+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:40.871896+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:40.872288+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:40.889920+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:40.890404+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:40.890618+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:40.891123+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:40.903913+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:40.962173+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:40.962630+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.008926+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.010277+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.163509+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.163536+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.164038+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.586316+00:00", "trade", 10.335, 900.0]
["2026-09-01T19:35:41.592774+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.671217+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.732846+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.732872+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.733553+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.823345+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.823375+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.829765+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.830251+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.835792+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.835819+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.835842+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:35:41.835843+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:35:41.835955+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.836242+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.836275+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.836322+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.836340+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.836402+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.836616+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.836806+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:35:41.836822+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.837028+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.837209+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.838130+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.838329+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.838484+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.838730+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.838989+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.839808+00:00", "trade", 10.33, 12.0]
["2026-09-01T19:35:41.839871+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:41.839931+00:00", "trade", 10.33, 150.0]
["2026-09-01T19:35:41.840137+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.846938+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.867503+00:00", "trade", 10.335, 5.0]
["2026-09-01T19:35:41.872235+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:41.873521+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:41.873591+00:00", "quote", 10.32, 10.34]
["2026-09-01T19:35:41.873597+00:00", "trade", 10.33, 3.0]
["2026-09-01T19:35:41.873608+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.873615+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.873630+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.873638+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.873645+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.873652+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.873658+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.873673+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.873674+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.873936+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.873954+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.874006+00:00", "trade", 10.325, 6.0]
["2026-09-01T19:35:41.874032+00:00", "trade", 10.325, 67.0]
["2026-09-01T19:35:41.874051+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.874062+00:00", "trade", 10.325, 65.0]
["2026-09-01T19:35:41.874069+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.874077+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.874107+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.874127+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.874138+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.874151+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.874162+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.874170+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.874193+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.874642+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.874786+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.874790+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:35:41.875246+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.875264+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.875297+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.875394+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.875690+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.877009+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.877181+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.877402+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:41.877459+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.002697+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.004039+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.004092+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.015215+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.015269+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.015746+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.016181+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.017095+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.141506+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.142116+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.142594+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.168954+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.179502+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.179519+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.222033+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.222493+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.241171+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.285888+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.303534+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.303684+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.303716+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.304409+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.406315+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:42.798002+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:43.010339+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:43.010778+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:43.011047+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:43.011478+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:43.018901+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:43.018975+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:43.019347+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:43.019370+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:43.089047+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:43.418528+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:43.433966+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:43.881078+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:43.881130+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:43.893570+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:43.893940+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:43.894034+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:43.894442+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:44.562757+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:44.563191+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:44.906117+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:44.906590+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:44.906618+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:44.990103+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:35:44.991462+00:00", "trade", 10.325, 44.0]
["2026-09-01T19:35:44.992778+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:44.993235+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.002301+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.063305+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.063405+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.063424+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.088687+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.089143+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.089651+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.165500+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.165555+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.166048+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.289609+00:00", "trade", 10.3344, 10.0]
["2026-09-01T19:35:45.427671+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.428182+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.441560+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.441739+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.571330+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.571366+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.571738+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.571780+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.571788+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.571835+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.571843+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.572417+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.572892+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:35:45.573354+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.574119+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.574229+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.575143+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.575534+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.578391+00:00", "trade", 10.3259, 100.0]
["2026-09-01T19:35:45.624600+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.676530+00:00", "trade", 10.3344, 15.0]
["2026-09-01T19:35:45.677497+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.677824+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.686462+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.687046+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.750105+00:00", "trade", 10.3344, 65.0]
["2026-09-01T19:35:45.996398+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.996404+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:45.997118+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.089070+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.089905+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.090058+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.090436+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.099166+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.123251+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.123328+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.123341+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.123637+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.123660+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.123869+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.162667+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.163315+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.208855+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.296990+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.332846+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.504980+00:00", "trade", 10.329, 208.0]
["2026-09-01T19:35:46.505803+00:00", "trade", 10.33, 34.0]
["2026-09-01T19:35:46.505888+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:46.506105+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:46.506215+00:00", "trade", 10.33, 12.0]
["2026-09-01T19:35:46.506579+00:00", "trade", 10.3299, 34.0]
["2026-09-01T19:35:46.506942+00:00", "trade", 10.3299, 100.0]
["2026-09-01T19:35:46.507179+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:46.507185+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:46.507193+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:46.507198+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:35:46.507222+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:46.507230+00:00", "trade", 10.33, 254.0]
["2026-09-01T19:35:46.507254+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.507261+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.507268+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.507274+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.507288+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.507295+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.507298+00:00", "trade", 10.3299, 12.0]
["2026-09-01T19:35:46.507303+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.507310+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.507317+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.507323+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.507325+00:00", "trade", 10.3299, 100.0]
["2026-09-01T19:35:46.507331+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.507337+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:35:46.507351+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.507478+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.507489+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.507496+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.507504+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.507511+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.507524+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.507530+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.507544+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.507550+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.507557+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.507563+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.507570+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.507576+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.507583+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:46.507584+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:35:46.507586+00:00", "trade", 10.33, 300.0]
["2026-09-01T19:35:46.507586+00:00", "trade", 10.33, 7.0]
["2026-09-01T19:35:46.507587+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:35:46.507587+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.507589+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.507595+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.507602+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.507609+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.507610+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:46.507616+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.507623+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.507647+00:00", "trade", 10.3299, 100.0]
["2026-09-01T19:35:46.507651+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.507860+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.508004+00:00", "trade", 10.3299, 100.0]
["2026-09-01T19:35:46.508099+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.508118+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.508358+00:00", "trade", 10.3299, 254.0]
["2026-09-01T19:35:46.508364+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.508712+00:00", "trade", 10.3299, 100.0]
["2026-09-01T19:35:46.509067+00:00", "trade", 10.3299, 200.0]
["2026-09-01T19:35:46.509093+00:00", "trade", 10.3299, 300.0]
["2026-09-01T19:35:46.509231+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.509423+00:00", "trade", 10.3299, 100.0]
["2026-09-01T19:35:46.509450+00:00", "trade", 10.3299, 7.0]
["2026-09-01T19:35:46.509480+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.509490+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.509767+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:46.509780+00:00", "trade", 10.3299, 1.0]
["2026-09-01T19:35:46.509807+00:00", "trade", 10.3299, 2384.0]
["2026-09-01T19:35:46.510371+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.510703+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.511007+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.513840+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.513852+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.538679+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.540310+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.555926+00:00", "trade", 10.335, 19.0]
["2026-09-01T19:35:46.556653+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.585886+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:46.585960+00:00", "trade", 10.33, 12.0]
["2026-09-01T19:35:46.586628+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.587098+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:35:46.606956+00:00", "trade", 10.33, 1222.0]
["2026-09-01T19:35:46.642664+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:46.642664+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642665+00:00", "trade", 10.33, 900.0]
["2026-09-01T19:35:46.642666+00:00", "trade", 10.33, 6.0]
["2026-09-01T19:35:46.642668+00:00", "trade", 10.33, 166.0]
["2026-09-01T19:35:46.642671+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642672+00:00", "trade", 10.33, 400.0]
["2026-09-01T19:35:46.642672+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:46.642673+00:00", "trade", 10.33, 4.0]
["2026-09-01T19:35:46.642687+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:35:46.642719+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642725+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642732+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642739+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642745+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642752+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642758+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642764+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642778+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642805+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642806+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:35:46.642812+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:46.642815+00:00", "trade", 10.33, 300.0]
["2026-09-01T19:35:46.642821+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:35:46.642825+00:00", "trade", 10.33, 22.0]
["2026-09-01T19:35:46.642825+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:46.642830+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:46.642833+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642835+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:35:46.642839+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642840+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:35:46.642847+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642855+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642856+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642863+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642869+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642876+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642882+00:00", "trade", 10.33, 93.0]
["2026-09-01T19:35:46.642883+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642890+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642893+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:46.642897+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642911+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642924+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.642930+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.643013+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.643101+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.643107+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.643114+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:35:46.643133+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.643140+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.643147+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.643154+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.643161+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.643175+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.643181+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.643188+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.643194+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.643196+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:35:46.643198+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:46.643198+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:35:46.643207+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.643209+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.643214+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.643221+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.643227+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:35:46.643228+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:35:46.643231+00:00", "trade", 10.33, 66.0]
["2026-09-01T19:35:46.643231+00:00", "trade", 10.33, 400.0]
["2026-09-01T19:35:46.643232+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:35:46.643232+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.643235+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.643241+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.643248+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.643255+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.643264+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.643271+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.643277+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.643284+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.643299+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.643319+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.643425+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.643433+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.643439+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.643452+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.643469+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.643498+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.643505+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.643511+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.643535+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.643677+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.643747+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.643774+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.643950+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.644782+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.647285+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.647537+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:46.652786+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:47.325894+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:47.326861+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:47.441556+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:47.493611+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:47.643590+00:00", "trade", 10.325, 2.0]
["2026-09-01T19:35:47.705141+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:47.705151+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:47.716666+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:35:47.721887+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:47.841736+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:47.842027+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:48.088884+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:48.120025+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:48.272727+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:48.928431+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:48.951906+00:00", "trade", 10.3337, 1.0]
["2026-09-01T19:35:49.296498+00:00", "trade", 10.3337, 20.0]
["2026-09-01T19:35:49.329981+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:49.339546+00:00", "trade", 10.325, 10.0]
["2026-09-01T19:35:49.412720+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:49.413492+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:49.413999+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:49.579730+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:49.939307+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:49.939830+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:51.213094+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:51.213100+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:51.535561+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:51.535635+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:51.535905+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:51.536356+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:51.539862+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:51.557501+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:51.560697+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:51.561110+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:51.561179+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:51.645144+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:51.709448+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:51.709916+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:51.710179+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:51.837579+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:51.839304+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:51.839764+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:51.839780+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:52.527065+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:52.530700+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:52.735885+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:52.736348+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:52.789782+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:52.876469+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:52.876857+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:52.877232+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.020289+00:00", "trade", 10.325, 28.0]
["2026-09-01T19:35:53.020774+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.020876+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.020955+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.020963+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.021057+00:00", "trade", 10.32, 22.0]
["2026-09-01T19:35:53.021241+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.021414+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.021705+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.021782+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.083761+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.362928+00:00", "trade", 10.333, 8.0]
["2026-09-01T19:35:53.545169+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.545309+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.625682+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.626061+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.716801+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.727137+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.727162+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.728681+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.729105+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.760769+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.760837+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.789560+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.789607+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.858292+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.858352+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.858399+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:53.858447+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:54.178397+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:54.178420+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:54.475070+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:54.475638+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:54.490017+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:54.490062+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:54.750337+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:54.750694+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:54.751159+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:54.751368+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:54.754809+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:54.818866+00:00", "trade", 10.333, 7.0]
["2026-09-01T19:35:54.828521+00:00", "trade", 10.333, 2.0]
["2026-09-01T19:35:54.829203+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:54.829656+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:54.897996+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:54.898002+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:55.011433+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:55.012601+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:55.013266+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:55.120075+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:55.153581+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:55.167213+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:55.167761+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:55.168203+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:55.573015+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:55.573043+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:55.573484+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:55.587244+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:55.701495+00:00", "trade", 10.325, 20.0]
["2026-09-01T19:35:55.702587+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:55.782364+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:55.782417+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:55.805179+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:55.962806+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:55.963278+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:56.246127+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:56.296029+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:56.365089+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:56.492520+00:00", "trade", 10.3356, 15.0]
["2026-09-01T19:35:56.824461+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:57.736633+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:57.756507+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:57.825352+00:00", "trade", 10.3299, 200.0]
["2026-09-01T19:35:57.825417+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:58.106935+00:00", "trade", 10.3299, 3500.0]
["2026-09-01T19:35:58.247307+00:00", "trade", 10.325, 35.0]
["2026-09-01T19:35:58.247319+00:00", "trade", 10.32, 35.0]
["2026-09-01T19:35:58.282460+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:58.334613+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:58.502632+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:58.503255+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:58.504761+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:58.506321+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:58.518869+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:58.554047+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:58.554486+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:58.680193+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:58.756007+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:58.756400+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:58.969383+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:59.097869+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:59.097880+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:59.136961+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:59.321325+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:59.499004+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:59.564603+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:59.564757+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:59.564766+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:59.755674+00:00", "trade", 10.325, 2000.0]
["2026-09-01T19:35:59.791740+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:35:59.867390+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.055509+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.056245+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.056702+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.057154+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.078097+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.079588+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.111949+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.132180+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.219321+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.497034+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.497411+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.497441+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.497458+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.522169+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.662988+00:00", "trade", 10.33, 20.0]
["2026-09-01T19:36:00.663037+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.663046+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.663052+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.663059+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.663403+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.664337+00:00", "trade", 10.32, 300.0]
["2026-09-01T19:36:00.664758+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.665015+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.665105+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.665195+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.688080+00:00", "trade", 10.3299, 200.0]
["2026-09-01T19:36:00.688775+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:00.730503+00:00", "trade", 10.325, 1.0]
["2026-09-01T19:36:00.783483+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:01.108261+00:00", "trade", 10.33, 283.0]
["2026-09-01T19:36:01.109011+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:01.109394+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:01.141448+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:01.161139+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:36:01.162129+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:01.303881+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:01.308453+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:01.520785+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:01.532436+00:00", "trade", 10.325, 265.0]
["2026-09-01T19:36:01.532451+00:00", "trade", 10.32, 265.0]
["2026-09-01T19:36:01.532479+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:01.532489+00:00", "trade", 10.325, 300.0]
["2026-09-01T19:36:01.532496+00:00", "trade", 10.32, 300.0]
["2026-09-01T19:36:01.532640+00:00", "trade", 10.325, 1435.0]
["2026-09-01T19:36:01.532765+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:01.532792+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:01.533143+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:01.533174+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:01.533216+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:01.533642+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:01.687024+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:01.825428+00:00", "trade", 10.322, 1.0]
["2026-09-01T19:36:02.096149+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:02.099641+00:00", "trade", 10.33, 300.0]
["2026-09-01T19:36:02.100323+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:02.100357+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:02.216418+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:02.250900+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:02.260353+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:02.260710+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:02.428586+00:00", "trade", 10.3262, 43.0]
["2026-09-01T19:36:02.442648+00:00", "trade", 10.3306, 18.0]
["2026-09-01T19:36:02.938308+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:03.175300+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:03.349642+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:03.350268+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:03.350419+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:03.350873+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:03.391006+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:03.429944+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:03.430223+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:03.884956+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:03.885400+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:04.094968+00:00", "trade", 10.3352, 100.0]
["2026-09-01T19:36:04.209824+00:00", "trade", 10.3322, 1.0]
["2026-09-01T19:36:04.215569+00:00", "trade", 10.3322, 1.0]
["2026-09-01T19:36:04.221359+00:00", "trade", 10.3322, 1.0]
["2026-09-01T19:36:04.686693+00:00", "trade", 10.3299, 200.0]
["2026-09-01T19:36:04.687346+00:00", "trade", 10.325, 3.0]
["2026-09-01T19:36:04.695251+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:04.695711+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:04.731449+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:04.731545+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:04.731878+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:04.731911+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:04.731932+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:04.740506+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:04.795614+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.110009+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.110800+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.171620+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.187577+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.387533+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.387559+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.388212+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.388265+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.603423+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.691143+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.691270+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.692776+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.694703+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.695370+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.697106+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.701880+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.702161+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.712516+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.712903+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.748826+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.770863+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.862073+00:00", "trade", 10.3201, 8000.0]
["2026-09-01T19:36:05.862770+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.976822+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:05.993608+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.092866+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.093182+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.093613+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.360525+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.453918+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.555677+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.555707+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.555910+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.556205+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.556255+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.556306+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.556368+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.556723+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.566778+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.566839+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.566990+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.573296+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.636655+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.636681+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.637365+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.637399+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.637917+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.650677+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:06.759412+00:00", "trade", 10.32, 99.0]
["2026-09-01T19:36:06.783279+00:00", "trade", 10.326, 2.0]
["2026-09-01T19:36:06.813153+00:00", "trade", 10.3251, 99.0]
["2026-09-01T19:36:07.021867+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:07.022860+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:07.022908+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:07.032840+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:07.137273+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:07.137714+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:07.137724+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:07.264919+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:07.266214+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:07.315442+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:07.486001+00:00", "trade", 10.33, 300.0]
["2026-09-01T19:36:07.486691+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:07.528952+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:07.528978+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:07.529501+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:07.529714+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:07.530166+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:07.579257+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:07.580883+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:07.652775+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:07.699111+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:07.834670+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:08.231728+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:08.233025+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:08.270367+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:08.270420+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:08.351611+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:08.409200+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:08.484537+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:08.484546+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:08.485055+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:08.485507+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:08.515991+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:08.543422+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:08.645883+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:08.830816+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:08.831911+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:08.831931+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:08.872429+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:08.882071+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:08.882097+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:08.882641+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:08.882739+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:08.882793+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:08.882800+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:09.077746+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:09.132541+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:09.188969+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:09.189658+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:09.194538+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:09.303423+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:09.344196+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:09.742895+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:09.743613+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:09.852245+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:09.902123+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:09.902839+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:10.044957+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:10.185931+00:00", "trade", 10.325, 2000.0]
["2026-09-01T19:36:10.299390+00:00", "trade", 10.3201, 4000.0]
["2026-09-01T19:36:10.299696+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:10.299723+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:10.300651+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:10.300705+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:10.413776+00:00", "trade", 10.325, 3500.0]
["2026-09-01T19:36:10.669562+00:00", "trade", 10.32, 99.0]
["2026-09-01T19:36:10.716347+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:10.774914+00:00", "trade", 10.3251, 99.0]
["2026-09-01T19:36:11.286023+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:11.432046+00:00", "trade", 10.32, 99.0]
["2026-09-01T19:36:11.516379+00:00", "trade", 10.325, 99.0]
["2026-09-01T19:36:11.539397+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:11.540373+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:11.545608+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:11.572038+00:00", "trade", 10.3279, 5.0]
["2026-09-01T19:36:11.658926+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:11.982653+00:00", "trade", 10.32, 34.0]
["2026-09-01T19:36:11.982715+00:00", "trade", 10.32, 11.0]
["2026-09-01T19:36:12.151734+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:36:12.152621+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:12.152710+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:12.152711+00:00", "trade", 10.32, 60.0]
["2026-09-01T19:36:12.152712+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:36:12.152714+00:00", "trade", 10.32, 484.0]
["2026-09-01T19:36:12.152715+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:36:12.152718+00:00", "trade", 10.32, 333.0]
["2026-09-01T19:36:12.152737+00:00", "trade", 10.32, 167.0]
["2026-09-01T19:36:12.152737+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:36:12.152908+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:12.152915+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:12.152922+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:12.153055+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:36:12.153072+00:00", "trade", 10.32, 4.0]
["2026-09-01T19:36:12.153079+00:00", "trade", 10.32, 48.0]
["2026-09-01T19:36:12.153156+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:36:12.153193+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:12.153274+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:12.153298+00:00", "trade", 10.32, 1100.0]
["2026-09-01T19:36:12.153298+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:12.153305+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:12.153316+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:36:12.153317+00:00", "trade", 10.32, 300.0]
["2026-09-01T19:36:12.153319+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:12.153424+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:36:12.153424+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:12.153460+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:12.153469+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:36:12.153476+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:36:12.153485+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:36:12.153493+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:36:12.153499+00:00", "trade", 10.32, 600.0]
["2026-09-01T19:36:12.153507+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:36:12.153509+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:36:12.153510+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153515+00:00", "trade", 10.32, 51.0]
["2026-09-01T19:36:12.153515+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153525+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153532+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153534+00:00", "trade", 10.32, 15.0]
["2026-09-01T19:36:12.153539+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153547+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153553+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153560+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153566+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153572+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153579+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153585+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153593+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153599+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153609+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153616+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153623+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153637+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153645+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153651+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153658+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153665+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153671+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153678+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153684+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153898+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153906+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153914+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153920+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153928+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153935+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153956+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153963+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153980+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153986+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.153987+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.154735+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.155945+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.155975+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.157214+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.157757+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.158736+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.162109+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.179879+00:00", "trade", 10.32, 11.0]
["2026-09-01T19:36:12.185113+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.188290+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:12.189907+00:00", "trade", 10.3169, 99.0]
["2026-09-01T19:36:12.204603+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:36:12.241816+00:00", "trade", 10.3131, 99.0]
["2026-09-01T19:36:12.254336+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:13.163990+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:13.164012+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:13.164525+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:13.197281+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:13.418251+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:13.418925+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:13.704241+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:14.006718+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:14.250117+00:00", "trade", 10.3341, 56.0]
["2026-09-01T19:36:14.372756+00:00", "trade", 10.3284, 1.0]
["2026-09-01T19:36:14.400694+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:14.686675+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:15.315754+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:15.935230+00:00", "trade", 10.315, 76.0]
["2026-09-01T19:36:15.935914+00:00", "trade", 10.315, 3.0]
["2026-09-01T19:36:15.936386+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:15.936425+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:15.936831+00:00", "trade", 10.31, 117.0]
["2026-09-01T19:36:15.936839+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:15.936856+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:15.937566+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:15.937593+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:15.937711+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:15.938044+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:15.938346+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:15.938780+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:15.939153+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:15.952374+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:15.965710+00:00", "trade", 10.315, 425.0]
["2026-09-01T19:36:16.053892+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:16.337189+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:16.401158+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:16.620221+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:16.724555+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:16.763143+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:16.763462+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:16.763909+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:16.899762+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:16.900233+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:16.917143+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:16.979433+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:16.979461+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:16.979936+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:16.979991+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:17.233824+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:17.233881+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:17.534972+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:17.534998+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:17.535516+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:17.535668+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:17.536118+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:17.792408+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:17.792869+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:17.947235+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:18.049624+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:18.344559+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:18.345011+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:18.746031+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:18.746056+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:18.763271+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:18.949755+00:00", "trade", 10.315, 4.0]
["2026-09-01T19:36:18.949756+00:00", "trade", 10.315, 96.0]
["2026-09-01T19:36:18.950499+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:18.950571+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:19.085937+00:00", "trade", 10.31, 300.0]
["2026-09-01T19:36:19.086823+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:19.087735+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:19.461759+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:19.907261+00:00", "trade", 10.3263, 5.0]
["2026-09-01T19:36:19.909003+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:20.401587+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:20.401617+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:20.402302+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:20.402760+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:20.507129+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:20.567603+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:36:20.602462+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:20.602487+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:20.764890+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:20.843969+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:20.844412+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:21.610813+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:36:22.268660+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:22.306489+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:22.306945+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:22.592309+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:22.826508+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:22.827254+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:22.829888+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:23.267408+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:24.393373+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:24.517896+00:00", "trade", 10.3264, 100.0]
["2026-09-01T19:36:24.526427+00:00", "trade", 10.3264, 40.0]
["2026-09-01T19:36:24.596049+00:00", "trade", 10.3264, 312.0]
["2026-09-01T19:36:24.636565+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:24.637023+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:24.678590+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:24.798346+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:25.297845+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:25.385029+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:25.385086+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:25.385537+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:25.522414+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:25.523609+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:25.523635+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:25.524876+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:25.594862+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:25.594869+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:25.723603+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:25.723629+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:25.732375+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:25.935142+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:25.935167+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:25.937427+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:26.297823+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:26.637364+00:00", "trade", 10.314, 10.0]
["2026-09-01T19:36:26.638316+00:00", "trade", 10.32, 307.0]
["2026-09-01T19:36:26.638443+00:00", "trade", 10.32, 34.0]
["2026-09-01T19:36:26.638445+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:26.658385+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:26.658408+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:26.658415+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:27.733808+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:27.818677+00:00", "trade", 10.31, 300.0]
["2026-09-01T19:36:27.865770+00:00", "trade", 10.315, 5.0]
["2026-09-01T19:36:28.196904+00:00", "trade", 10.315, 3.0]
["2026-09-01T19:36:28.240740+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:28.240765+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:28.284791+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:28.454974+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:29.748901+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:30.036427+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:30.036454+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:30.037268+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:30.037529+00:00", "trade", 10.31, 67.0]
["2026-09-01T19:36:30.037891+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:36:30.112669+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:30.112695+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:30.113214+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:31.740395+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:31.740422+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:32.752044+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:33.078772+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:33.153912+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:33.179857+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:33.748582+00:00", "trade", 10.31, 300.0]
["2026-09-01T19:36:33.749243+00:00", "trade", 10.315, 3.0]
["2026-09-01T19:36:33.891172+00:00", "trade", 10.315, 936.0]
["2026-09-01T19:36:34.049385+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:36:34.049387+00:00", "trade", 10.315, 2.0]
["2026-09-01T19:36:34.084183+00:00", "trade", 10.32, 76.0]
["2026-09-01T19:36:34.084264+00:00", "trade", 10.32, 76.0]
["2026-09-01T19:36:34.085034+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:34.172405+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:34.172424+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:34.172432+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:34.172439+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:34.172443+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:36:34.172445+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:34.172755+00:00", "trade", 10.32, 99.0]
["2026-09-01T19:36:34.172758+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:34.172880+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:34.172907+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:34.198267+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:34.298410+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:34.376950+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:34.411470+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:34.411471+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:36:35.028271+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:35.966982+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:36.049148+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:36.196164+00:00", "trade", 10.32, 300.0]
["2026-09-01T19:36:36.431188+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:36:36.738713+00:00", "trade", 10.32, 300.0]
["2026-09-01T19:36:37.093171+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:36:37.278947+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:36:37.509783+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:36:37.750895+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:36:37.751585+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:37.751738+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:37.751777+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:37.752467+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:37.752508+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:37.752532+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:37.752540+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:37.752568+00:00", "trade", 10.32, 2.0]
["2026-09-01T19:36:37.918914+00:00", "trade", 10.3338, 100.0]
["2026-09-01T19:36:37.980569+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:36:37.980579+00:00", "trade", 10.32, 99.0]
["2026-09-01T19:36:38.163014+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:36:38.176502+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:38.190753+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:36:38.190764+00:00", "trade", 10.32, 99.0]
["2026-09-01T19:36:38.404574+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:36:38.648292+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:36:38.926144+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:38.975153+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:39.029700+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:36:39.175242+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:36:39.227981+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:39.228005+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:39.315311+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:39.834873+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:40.153293+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:40.564062+00:00", "trade", 10.315, 3000.0]
["2026-09-01T19:36:41.565592+00:00", "trade", 10.315, 41.0]
["2026-09-01T19:36:41.565781+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:41.855931+00:00", "trade", 10.331, 2300.0]
["2026-09-01T19:36:42.880570+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:43.521905+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:43.524254+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:44.088780+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:44.390535+00:00", "trade", 10.3337, 100.0]
["2026-09-01T19:36:44.930206+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:44.930233+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:45.559908+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:45.618596+00:00", "trade", 10.31, 7.0]
["2026-09-01T19:36:45.619301+00:00", "trade", 10.31, 18.0]
["2026-09-01T19:36:45.857174+00:00", "trade", 10.315, 51.0]
["2026-09-01T19:36:45.909587+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:45.928753+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:45.928777+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:46.237503+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:46.299926+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:46.741285+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:46.946983+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:36:49.312697+00:00", "trade", 10.3299, 12.0]
["2026-09-01T19:36:49.321518+00:00", "trade", 10.3299, 1.0]
["2026-09-01T19:36:50.201031+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:50.201057+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:50.363449+00:00", "trade", 10.3114, 6.0]
["2026-09-01T19:36:51.203369+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:51.438877+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:51.463370+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:52.201189+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:52.201213+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:53.682978+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:36:53.683601+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:53.684014+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:53.684057+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:53.771969+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:53.794861+00:00", "trade", 10.315, 1.0]
["2026-09-01T19:36:53.983970+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:53.983992+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:54.147031+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:54.148022+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:54.270537+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:36:54.530794+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:54.750200+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:55.735745+00:00", "trade", 10.31, 300.0]
["2026-09-01T19:36:55.736394+00:00", "trade", 10.315, 3.0]
["2026-09-01T19:36:56.011073+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:56.011527+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:56.012015+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:56.181435+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:36:57.115870+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:36:58.282374+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:36:58.283061+00:00", "trade", 10.315, 2.0]
["2026-09-01T19:36:59.974494+00:00", "trade", 10.315, 3.0]
["2026-09-01T19:36:59.974496+00:00", "trade", 10.315, 127.0]
["2026-09-01T19:36:59.987810+00:00", "trade", 10.315, 131.0]
["2026-09-01T19:37:00.000867+00:00", "trade", 10.315, 130.0]
["2026-09-01T19:37:00.001415+00:00", "trade", 10.315, 2.0]
["2026-09-01T19:37:00.570259+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:37:00.695895+00:00", "trade", 10.31, 7.0]
["2026-09-01T19:37:01.689634+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:03.464705+00:00", "trade", 10.31, 300.0]
["2026-09-01T19:37:04.334535+00:00", "trade", 10.315, 1000.0]
["2026-09-01T19:37:04.334535+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:04.334561+00:00", "trade", 10.31, 1000.0]
["2026-09-01T19:37:04.334561+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:04.334687+00:00", "trade", 10.315, 2800.0]
["2026-09-01T19:37:04.334867+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:04.335235+00:00", "trade", 10.315, 6.0]
["2026-09-01T19:37:04.335594+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:04.335695+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:04.336034+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:04.339137+00:00", "trade", 10.31, 13.0]
["2026-09-01T19:37:04.339229+00:00", "trade", 10.31, 187.0]
["2026-09-01T19:37:04.339604+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:37:04.340371+00:00", "trade", 10.315, 6.0]
["2026-09-01T19:37:04.342337+00:00", "trade", 10.315, 250.0]
["2026-09-01T19:37:04.376138+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:05.343008+00:00", "trade", 10.315, 16.0]
["2026-09-01T19:37:06.795359+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:06.859528+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:06.860248+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:07.601491+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:07.686473+00:00", "trade", 10.32, 300.0]
["2026-09-01T19:37:07.687162+00:00", "trade", 10.315, 2.0]
["2026-09-01T19:37:07.869774+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:08.469065+00:00", "trade", 10.32, 300.0]
["2026-09-01T19:37:08.469083+00:00", "trade", 10.315, 300.0]
["2026-09-01T19:37:08.469133+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:37:08.469156+00:00", "trade", 10.315, 200.0]
["2026-09-01T19:37:08.469827+00:00", "trade", 10.32, 3.0]
["2026-09-01T19:37:08.474982+00:00", "trade", 10.315, 2.0]
["2026-09-01T19:37:08.596811+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:08.601061+00:00", "trade", 10.3183, 100.0]
["2026-09-01T19:37:08.689561+00:00", "trade", 10.3183, 7.0]
["2026-09-01T19:37:08.697449+00:00", "trade", 10.3183, 5.0]
["2026-09-01T19:37:08.701875+00:00", "trade", 10.3183, 4.0]
["2026-09-01T19:37:08.709327+00:00", "trade", 10.3183, 4.0]
["2026-09-01T19:37:08.710817+00:00", "trade", 10.3183, 2.0]
["2026-09-01T19:37:08.712884+00:00", "trade", 10.3183, 2.0]
["2026-09-01T19:37:08.716328+00:00", "trade", 10.315, 5.0]
["2026-09-01T19:37:09.050751+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:37:09.050759+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:37:09.146851+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:09.147712+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:09.174525+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:09.229362+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:09.699746+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:09.731398+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:37:09.946293+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:10.076483+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:37:10.142274+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:10.142983+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:10.228910+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:10.373861+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:10.387849+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:10.591582+00:00", "trade", 10.31, 7.0]
["2026-09-01T19:37:10.728965+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:10.729445+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:11.716644+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:12.932635+00:00", "trade", 10.316, 4.0]
["2026-09-01T19:37:12.933297+00:00", "trade", 10.315, 3.0]
["2026-09-01T19:37:12.964926+00:00", "trade", 10.315, 23.0]
["2026-09-01T19:37:13.291400+00:00", "trade", 10.315, 79.0]
["2026-09-01T19:37:14.423886+00:00", "trade", 10.32, 48.0]
["2026-09-01T19:37:14.424258+00:00", "trade", 10.315, 2.0]
["2026-09-01T19:37:15.372318+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:37:15.679738+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:15.754661+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:15.830825+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:16.066364+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:37:16.067258+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:37:16.067649+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:16.068128+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:16.154390+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:16.154831+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:16.155294+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:16.261673+00:00", "trade", 10.3151, 100.0]
["2026-09-01T19:37:16.267085+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:37:16.268117+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:16.299039+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:16.299130+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:16.299496+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:16.351271+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:16.352072+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:16.352080+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:16.752983+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:17.839093+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:17.840093+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:17.840116+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:17.895039+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:37:17.895623+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:17.902199+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:17.902458+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:17.903185+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:17.903221+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:18.074148+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:18.114303+00:00", "trade", 10.31, 99.0]
["2026-09-01T19:37:18.115003+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:18.115063+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:18.115417+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:18.222547+00:00", "trade", 10.312, 99.0]
["2026-09-01T19:37:18.223193+00:00", "trade", 10.315, 2.0]
["2026-09-01T19:37:18.223626+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:18.224069+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:18.423992+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:18.424375+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:18.424476+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:18.448291+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:37:18.569447+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:37:18.569919+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:18.570281+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:18.708155+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:18.998356+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:18.998856+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:19.072012+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:19.072036+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:19.177303+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:19.214044+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:19.214477+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:19.531845+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:19.532201+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:19.556690+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:19.557106+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:19.629241+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:19.883368+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:20.012439+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:20.012980+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:20.083941+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:37:20.192114+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:20.192382+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:20.311592+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:20.312083+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:20.616949+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:21.087137+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:22.484174+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:37:22.485018+00:00", "trade", 10.315, 4.0]
["2026-09-01T19:37:23.141642+00:00", "trade", 10.3119, 1.0]
["2026-09-01T19:37:23.510843+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:23.575936+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:23.745771+00:00", "trade", 10.3298, 8.0]
["2026-09-01T19:37:24.208013+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:37:24.208658+00:00", "trade", 10.315, 2.0]
["2026-09-01T19:37:24.256723+00:00", "trade", 10.3298, 3.0]
["2026-09-01T19:37:24.608432+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:24.897838+00:00", "trade", 10.3298, 5.0]
["2026-09-01T19:37:24.985651+00:00", "trade", 10.314, 100.0]
["2026-09-01T19:37:25.018365+00:00", "trade", 10.3257, 466.0]
["2026-09-01T19:37:25.049534+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:25.251196+00:00", "trade", 10.3152, 1.0]
["2026-09-01T19:37:25.525797+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:37:27.647644+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:37:28.276459+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:37:28.791292+00:00", "trade", 10.32, 20.0]
["2026-09-01T19:37:30.462113+00:00", "trade", 10.31, 7.0]
["2026-09-01T19:37:30.836091+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:30.884238+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:30.954506+00:00", "trade", 10.3152, 1.0]
["2026-09-01T19:37:31.478102+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:31.486029+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:37:31.494734+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:31.666036+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:31.677804+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:31.681015+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:31.681656+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:31.798914+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:31.798946+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:31.799069+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:31.799511+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:37:31.804033+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:37:31.912507+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:31.912537+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:31.913221+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.012842+00:00", "trade", 10.315, 96.0]
["2026-09-01T19:37:32.012843+00:00", "trade", 10.315, 4.0]
["2026-09-01T19:37:32.013496+00:00", "trade", 10.315, 2.0]
["2026-09-01T19:37:32.459335+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.671681+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.677775+00:00", "trade", 10.3303, 100.0]
["2026-09-01T19:37:32.820884+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:37:32.820886+00:00", "trade", 10.32, 6.0]
["2026-09-01T19:37:32.820886+00:00", "trade", 10.32, 6.0]
["2026-09-01T19:37:32.820888+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:37:32.820891+00:00", "trade", 10.32, 400.0]
["2026-09-01T19:37:32.820893+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:37:32.820895+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:37:32.820895+00:00", "trade", 10.32, 28.0]
["2026-09-01T19:37:32.820898+00:00", "trade", 10.32, 340.0]
["2026-09-01T19:37:32.820906+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:37:32.820949+00:00", "trade", 10.32, 3.0]
["2026-09-01T19:37:32.820950+00:00", "trade", 10.32, 659.0]
["2026-09-01T19:37:32.820960+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.820967+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.820974+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.820987+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.820993+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821000+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821007+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821020+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821035+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821041+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821047+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821054+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821060+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821066+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821079+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821086+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821092+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821096+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:37:32.821098+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821105+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821107+00:00", "trade", 10.32, 300.0]
["2026-09-01T19:37:32.821111+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821112+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:37:32.821116+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:37:32.821123+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:37:32.821169+00:00", "trade", 10.32, 1000.0]
["2026-09-01T19:37:32.821171+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821172+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821204+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821211+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821213+00:00", "trade", 10.32, 62.0]
["2026-09-01T19:37:32.821218+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821226+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821233+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821245+00:00", "trade", 10.32, 22.0]
["2026-09-01T19:37:32.821253+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821255+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:37:32.821263+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:37:32.821282+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821300+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821319+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821413+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821420+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821445+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821454+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821455+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821479+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821519+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:37:32.821527+00:00", "trade", 10.315, 2.0]
["2026-09-01T19:37:32.821531+00:00", "trade", 10.32, 7.0]
["2026-09-01T19:37:32.821534+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:37:32.821534+00:00", "trade", 10.32, 500.0]
["2026-09-01T19:37:32.821578+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:37:32.821652+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:37:32.821661+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:37:32.821729+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:37:32.821732+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:37:32.821737+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:37:32.821744+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:37:32.821765+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:37:32.821766+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:37:32.821767+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:32.821774+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:32.821785+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:32.821792+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:32.821806+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:32.821849+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:32.821857+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:32.821864+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:32.821871+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:32.821921+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:32.821999+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:32.822255+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:32.822445+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:37:32.822749+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:37:32.823979+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:32.824872+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:32.826693+00:00", "trade", 10.32, 16.0]
["2026-09-01T19:37:32.826701+00:00", "trade", 10.325, 9.0]
["2026-09-01T19:37:32.827513+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:32.827525+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:32.829554+00:00", "trade", 10.325, 137.0]
["2026-09-01T19:37:32.829687+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:32.843547+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:37:32.843548+00:00", "trade", 10.325, 48.0]
["2026-09-01T19:37:32.849484+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:32.850211+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:32.850664+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:32.855060+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:32.898597+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:33.025031+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:33.025725+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:33.096799+00:00", "trade", 10.325, 200.0]
["2026-09-01T19:37:33.097458+00:00", "trade", 10.325, 11.0]
["2026-09-01T19:37:33.378252+00:00", "trade", 10.325, 10.0]
["2026-09-01T19:37:33.672973+00:00", "trade", 10.33, 193.0]
["2026-09-01T19:37:34.120361+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:37:34.121016+00:00", "trade", 10.325, 2.0]
["2026-09-01T19:37:34.121052+00:00", "trade", 10.325, 6.0]
["2026-09-01T19:37:34.220399+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:34.252173+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:34.476348+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:35.040672+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:35.248393+00:00", "trade", 10.325, 10.0]
["2026-09-01T19:37:35.260871+00:00", "trade", 10.325, 10.0]
["2026-09-01T19:37:35.262023+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:35.263360+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:35.633295+00:00", "trade", 10.325, 10.0]
["2026-09-01T19:37:36.023861+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:36.024337+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:36.061152+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:36.061187+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:36.061688+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:36.061711+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:36.119886+00:00", "trade", 10.3299, 2.0]
["2026-09-01T19:37:36.457630+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:36.457977+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:36.458434+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:36.470134+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:36.570783+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:36.571241+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:36.612503+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:36.613233+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:36.810742+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:37.102318+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:37.102770+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:37.571401+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:37.571861+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:37.642568+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:37.966118+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:37.966144+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:37.967624+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:37.968080+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:38.124766+00:00", "trade", 10.325, 51.0]
["2026-09-01T19:37:38.125467+00:00", "trade", 10.32, 24.0]
["2026-09-01T19:37:38.126261+00:00", "trade", 10.325, 42.0]
["2026-09-01T19:37:38.159353+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:39.090785+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:39.090810+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:39.213106+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:39.523458+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:39.523912+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:39.523936+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:39.524489+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:39.524969+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:39.534928+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:39.536576+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:39.537039+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:39.677678+00:00", "trade", 10.325, 500.0]
["2026-09-01T19:37:39.678349+00:00", "trade", 10.325, 3.0]
["2026-09-01T19:37:40.079171+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:40.079636+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:40.257744+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:40.476383+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:40.476393+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:40.476840+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:40.513885+00:00", "trade", 10.325, 1.0]
["2026-09-01T19:37:40.704505+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:40.704531+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:40.964916+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:41.124389+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:41.226705+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:41.457520+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:41.457544+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:41.459910+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:41.501808+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:41.502833+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:41.907316+00:00", "trade", 10.3221, 213.0]
["2026-09-01T19:37:41.907376+00:00", "trade", 10.3221, 99.0]
["2026-09-01T19:37:41.909515+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:42.063991+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:42.064017+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:42.065012+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:42.066375+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:42.164759+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:43.095549+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:44.470415+00:00", "trade", 10.3333, 9.0]
["2026-09-01T19:37:44.472648+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:44.473114+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:44.979231+00:00", "trade", 10.325, 10.0]
["2026-09-01T19:37:44.980118+00:00", "trade", 10.325, 10.0]
["2026-09-01T19:37:44.980836+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:44.981236+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:45.032231+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:45.075486+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:45.081473+00:00", "trade", 10.3304, 2.0]
["2026-09-01T19:37:45.493989+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:45.711971+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:45.712000+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:45.712023+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:45.712463+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:45.712954+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:45.721492+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:45.753633+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:46.107112+00:00", "trade", 10.325, 50.0]
["2026-09-01T19:37:46.384422+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:46.384454+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:46.384910+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:46.440331+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:46.508920+00:00", "trade", 10.3221, 2.0]
["2026-09-01T19:37:46.680036+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:46.680640+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:46.680658+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:46.681109+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:46.701494+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:46.759931+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:47.493243+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:47.493701+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:47.494172+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:47.494627+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:47.516319+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:47.577042+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.124905+00:00", "trade", 10.3299, 121.0]
["2026-09-01T19:37:48.125253+00:00", "trade", 10.3299, 19.0]
["2026-09-01T19:37:48.125576+00:00", "trade", 10.33, 2.0]
["2026-09-01T19:37:48.126032+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.199192+00:00", "trade", 10.325, 180.0]
["2026-09-01T19:37:48.199675+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.200013+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.200460+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.274765+00:00", "trade", 10.325, 18.0]
["2026-09-01T19:37:48.276489+00:00", "trade", 10.325, 82.0]
["2026-09-01T19:37:48.277134+00:00", "trade", 10.32, 44.0]
["2026-09-01T19:37:48.283371+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.289716+00:00", "trade", 10.325, 18.0]
["2026-09-01T19:37:48.290349+00:00", "trade", 10.325, 2.0]
["2026-09-01T19:37:48.291068+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.291140+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.291218+00:00", "trade", 10.325, 66.0]
["2026-09-01T19:37:48.291219+00:00", "trade", 10.325, 6.0]
["2026-09-01T19:37:48.292241+00:00", "trade", 10.325, 67.0]
["2026-09-01T19:37:48.292838+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.292851+00:00", "trade", 10.32, 50.0]
["2026-09-01T19:37:48.292854+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.293139+00:00", "trade", 10.32, 27.0]
["2026-09-01T19:37:48.293142+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.293283+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.293293+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.293621+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.294827+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.297432+00:00", "trade", 10.32, 108.0]
["2026-09-01T19:37:48.297483+00:00", "trade", 10.32, 180.0]
["2026-09-01T19:37:48.297511+00:00", "trade", 10.32, 216.0]
["2026-09-01T19:37:48.298050+00:00", "trade", 10.325, 2.0]
["2026-09-01T19:37:48.299915+00:00", "trade", 10.32, 22.0]
["2026-09-01T19:37:48.300364+00:00", "trade", 10.32, 86.0]
["2026-09-01T19:37:48.300366+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.300820+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.302388+00:00", "trade", 10.32, 11.0]
["2026-09-01T19:37:48.302483+00:00", "trade", 10.32, 7.0]
["2026-09-01T19:37:48.303179+00:00", "trade", 10.325, 2.0]
["2026-09-01T19:37:48.303369+00:00", "trade", 10.32, 87.0]
["2026-09-01T19:37:48.303760+00:00", "trade", 10.32, 72.0]
["2026-09-01T19:37:48.303761+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.304211+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.304273+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.305733+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.306173+00:00", "trade", 10.32, 72.0]
["2026-09-01T19:37:48.311134+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.311135+00:00", "trade", 10.32, 6.0]
["2026-09-01T19:37:48.311641+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.312958+00:00", "trade", 10.32, 8.0]
["2026-09-01T19:37:48.312958+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.315292+00:00", "trade", 10.32, 18.0]
["2026-09-01T19:37:48.315993+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.316098+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.316788+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.316825+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.317250+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.317405+00:00", "trade", 10.32, 300.0]
["2026-09-01T19:37:48.317964+00:00", "trade", 10.33, 3.0]
["2026-09-01T19:37:48.320237+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:37:48.343145+00:00", "trade", 10.32, 3.0]
["2026-09-01T19:37:48.343902+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.392704+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.408174+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.408871+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.408893+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.409960+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:48.671724+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:49.286976+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:50.109001+00:00", "trade", 10.3304, 1.0]
["2026-09-01T19:37:50.134078+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:50.134140+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:37:50.134601+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:50.194165+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:50.194612+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:51.365770+00:00", "trade", 10.323, 9750.0]
["2026-09-01T19:37:51.366440+00:00", "trade", 10.325, 4.0]
["2026-09-01T19:37:51.366463+00:00", "trade", 10.325, 12.0]
["2026-09-01T19:37:51.970279+00:00", "trade", 10.3197, 7.0]
["2026-09-01T19:37:52.391376+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.391842+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.447967+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.448103+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.449445+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.591201+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.687516+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.776218+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.781169+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:37:52.782028+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:37:52.782180+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:37:52.782624+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.782632+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.782644+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.782664+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.782675+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.782824+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.782864+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.783096+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.783107+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.783241+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.784368+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.784415+00:00", "trade", 10.32, 90.0]
["2026-09-01T19:37:52.784789+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.785135+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.785145+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.785214+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.785457+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:52.786565+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.021422+00:00", "trade", 10.3209, 79.0]
["2026-09-01T19:37:53.154396+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.154950+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.155079+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.156396+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.156844+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.157376+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:37:53.157377+00:00", "trade", 10.32, 6.0]
["2026-09-01T19:37:53.157379+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:37:53.157380+00:00", "trade", 10.32, 94.0]
["2026-09-01T19:37:53.157398+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:37:53.157592+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.157676+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:37:53.157891+00:00", "trade", 10.32, 19.0]
["2026-09-01T19:37:53.157896+00:00", "trade", 10.32, 81.0]
["2026-09-01T19:37:53.157950+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:37:53.157951+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:37:53.157953+00:00", "trade", 10.32, 48.0]
["2026-09-01T19:37:53.157966+00:00", "trade", 10.32, 252.0]
["2026-09-01T19:37:53.158006+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.158055+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.158167+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:37:53.158216+00:00", "trade", 10.32, 4.0]
["2026-09-01T19:37:53.158221+00:00", "trade", 10.32, 14.0]
["2026-09-01T19:37:53.158221+00:00", "trade", 10.32, 40.0]
["2026-09-01T19:37:53.158221+00:00", "trade", 10.32, 19.0]
["2026-09-01T19:37:53.158223+00:00", "trade", 10.32, 600.0]
["2026-09-01T19:37:53.158228+00:00", "trade", 10.32, 123.0]
["2026-09-01T19:37:53.158528+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.158546+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.158624+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.159556+00:00", "trade", 10.32, 4.0]
["2026-09-01T19:37:53.159805+00:00", "trade", 10.325, 5.0]
["2026-09-01T19:37:53.165529+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.215020+00:00", "trade", 10.3206, 1600.0]
["2026-09-01T19:37:53.224054+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.226349+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:37:53.227094+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.227216+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.251054+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.346125+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.346582+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.520239+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.522932+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.523388+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.523459+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.523662+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.523680+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.523786+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.523878+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.524117+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.524126+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.524234+00:00", "trade", 10.325, 95.0]
["2026-09-01T19:37:53.524328+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.524839+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.525117+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.525759+00:00", "trade", 10.325, 1.0]
["2026-09-01T19:37:53.589162+00:00", "trade", 10.33, 362.0]
["2026-09-01T19:37:53.589528+00:00", "trade", 10.33, 19.0]
["2026-09-01T19:37:53.642908+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.646842+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.647731+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.677592+00:00", "trade", 10.325, 18.0]
["2026-09-01T19:37:53.679175+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.679518+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.679600+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.679624+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.734429+00:00", "trade", 10.325, 18.0]
["2026-09-01T19:37:53.734885+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.771386+00:00", "trade", 10.325, 414.0]
["2026-09-01T19:37:53.772386+00:00", "trade", 10.325, 36.0]
["2026-09-01T19:37:53.773774+00:00", "trade", 10.325, 54.0]
["2026-09-01T19:37:53.774298+00:00", "trade", 10.325, 36.0]
["2026-09-01T19:37:53.774731+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:53.775362+00:00", "trade", 10.325, 90.0]
["2026-09-01T19:37:53.776154+00:00", "trade", 10.325, 18.0]
["2026-09-01T19:37:53.777885+00:00", "trade", 10.325, 54.0]
["2026-09-01T19:37:53.779919+00:00", "trade", 10.325, 18.0]
["2026-09-01T19:37:53.780872+00:00", "trade", 10.325, 18.0]
["2026-09-01T19:37:53.781904+00:00", "trade", 10.325, 108.0]
["2026-09-01T19:37:53.782838+00:00", "trade", 10.325, 210.0]
["2026-09-01T19:37:53.784550+00:00", "trade", 10.325, 18.0]
["2026-09-01T19:37:53.790339+00:00", "trade", 10.325, 18.0]
["2026-09-01T19:37:53.791739+00:00", "trade", 10.325, 132.0]
["2026-09-01T19:37:53.793231+00:00", "trade", 10.325, 162.0]
["2026-09-01T19:37:53.794251+00:00", "trade", 10.325, 18.0]
["2026-09-01T19:37:53.796021+00:00", "trade", 10.325, 90.0]
["2026-09-01T19:37:53.797365+00:00", "trade", 10.325, 72.0]
["2026-09-01T19:37:53.797526+00:00", "trade", 10.325, 252.0]
["2026-09-01T19:37:54.009846+00:00", "trade", 10.322, 81.0]
["2026-09-01T19:37:54.764634+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:54.820920+00:00", "trade", 10.321, 69.0]
["2026-09-01T19:37:54.894358+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:54.894818+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:55.029909+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:55.034466+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:55.034925+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:55.035390+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:55.091844+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:55.215788+00:00", "trade", 10.3301, 600.0]
["2026-09-01T19:37:55.569237+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:55.569314+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:55.569769+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:55.575651+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:55.603758+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:55.642151+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:55.642604+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:55.710710+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:56.011157+00:00", "trade", 10.3289, 3800.0]
["2026-09-01T19:37:56.011921+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:56.012378+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:56.013487+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:56.014246+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:56.016891+00:00", "trade", 10.325, 5.0]
["2026-09-01T19:37:56.069119+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:56.069560+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:56.831993+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:56.879115+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:56.879434+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:56.886502+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:56.897412+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:56.919568+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:56.932204+00:00", "trade", 10.3214, 17.0]
["2026-09-01T19:37:56.942849+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:56.965954+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:56.966416+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:57.256349+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:57.684286+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:57.811086+00:00", "trade", 10.3305, 2.0]
["2026-09-01T19:37:58.041727+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:58.042048+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:58.071294+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:58.176873+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:58.178268+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:58.298311+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:58.300545+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:58.693544+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:58.806043+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:37:59.099007+00:00", "trade", 10.325, 18.0]
["2026-09-01T19:37:59.100731+00:00", "trade", 10.325, 18.0]
["2026-09-01T19:37:59.102808+00:00", "trade", 10.325, 54.0]
["2026-09-01T19:37:59.103167+00:00", "trade", 10.325, 984.0]
["2026-09-01T19:37:59.103774+00:00", "trade", 10.325, 312.0]
["2026-09-01T19:37:59.104894+00:00", "trade", 10.325, 18.0]
["2026-09-01T19:37:59.105820+00:00", "trade", 10.325, 108.0]
["2026-09-01T19:37:59.107020+00:00", "trade", 10.325, 54.0]
["2026-09-01T19:37:59.109038+00:00", "trade", 10.325, 162.0]
["2026-09-01T19:37:59.109174+00:00", "trade", 10.325, 126.0]
["2026-09-01T19:37:59.786585+00:00", "trade", 10.3214, 3.0]
["2026-09-01T19:38:00.069845+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:00.184816+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:00.401743+00:00", "trade", 10.32, 33.0]
["2026-09-01T19:38:00.402236+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:00.402253+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:00.402293+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:00.579293+00:00", "trade", 10.33, 500.0]
["2026-09-01T19:38:00.590150+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:38:00.612589+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:00.693923+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:00.693943+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:00.856985+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:00.950050+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:00.954583+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:00.986631+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:01.284904+00:00", "trade", 10.3251, 33.0]
["2026-09-01T19:38:01.673648+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:01.785912+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:02.393635+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:02.718759+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:02.718823+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:02.719282+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:02.781212+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:02.781227+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:02.942166+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:02.942743+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:03.214861+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:03.214899+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:03.215217+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:03.215336+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:03.303877+00:00", "trade", 10.32, 804.0]
["2026-09-01T19:38:03.304741+00:00", "trade", 10.325, 114.0]
["2026-09-01T19:38:03.310036+00:00", "trade", 10.325, 36.0]
["2026-09-01T19:38:03.472548+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:03.695577+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:03.696324+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:03.865299+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:04.168382+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:05.059744+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:05.059828+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:05.060026+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:05.060259+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:05.060276+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:05.060709+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:05.078472+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:05.101878+00:00", "trade", 10.3201, 1100.0]
["2026-09-01T19:38:05.318341+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:06.797472+00:00", "trade", 10.3227, 15.0]
["2026-09-01T19:38:06.798674+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:06.810070+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:06.810428+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:06.810751+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:06.811190+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:06.811571+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:06.811635+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:06.813031+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:07.171656+00:00", "trade", 10.325, 8000.0]
["2026-09-01T19:38:07.172344+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:07.172801+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:07.251393+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:07.311532+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:07.637273+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:07.638988+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:08.037675+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:08.037700+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:08.090725+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:08.090810+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:08.091076+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:08.091537+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:08.093353+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:08.093838+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:08.093854+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:08.172282+00:00", "trade", 10.325, 2.0]
["2026-09-01T19:38:08.392756+00:00", "trade", 10.32, 99.0]
["2026-09-01T19:38:08.502061+00:00", "trade", 10.3231, 99.0]
["2026-09-01T19:38:08.802658+00:00", "trade", 10.3212, 6.0]
["2026-09-01T19:38:08.884594+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:08.926964+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:08.979624+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:08.980165+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:09.165337+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:09.384097+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:09.404775+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:09.421071+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:10.213958+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:10.332688+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:10.365952+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:10.493535+00:00", "trade", 10.3233, 430.0]
["2026-09-01T19:38:10.532342+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:10.532830+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:10.532839+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:10.534362+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:11.324937+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:11.383479+00:00", "trade", 10.3209, 10.0]
["2026-09-01T19:38:11.435331+00:00", "trade", 10.3209, 2.0]
["2026-09-01T19:38:11.551963+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:11.642132+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:11.655706+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:11.769495+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:11.814172+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:12.580641+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:12.898891+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:12.963283+00:00", "trade", 10.33, 169.0]
["2026-09-01T19:38:12.964088+00:00", "trade", 10.33, 162.0]
["2026-09-01T19:38:13.214686+00:00", "trade", 10.3211, 35.0]
["2026-09-01T19:38:13.222267+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:13.222765+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:13.231573+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:13.721978+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:13.902732+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:14.416114+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:14.416162+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:14.416240+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:14.416251+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:14.416264+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:14.510681+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:14.511177+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:14.511629+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:14.511867+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:14.512385+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:14.681642+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:14.923954+00:00", "trade", 10.3314, 5.0]
["2026-09-01T19:38:14.924765+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:14.925216+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:15.026320+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:15.079748+00:00", "trade", 10.33, 94.0]
["2026-09-01T19:38:15.389178+00:00", "trade", 10.3297, 100.0]
["2026-09-01T19:38:16.311230+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:16.311686+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:16.311723+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:16.529170+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:17.207258+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:17.207734+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:17.208254+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:17.719473+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:17.719974+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:17.945031+00:00", "trade", 10.32, 99.0]
["2026-09-01T19:38:17.945859+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:18.108130+00:00", "trade", 10.3251, 99.0]
["2026-09-01T19:38:18.123465+00:00", "trade", 10.32, 160.0]
["2026-09-01T19:38:18.884135+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:18.884144+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:19.043637+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:19.090249+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:19.090577+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:19.159052+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:19.211849+00:00", "trade", 10.3297, 100.0]
["2026-09-01T19:38:19.298345+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:19.300491+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:19.454888+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:19.454890+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:38:19.455800+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:19.496059+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:20.070042+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:20.218507+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:20.219013+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:20.289658+00:00", "trade", 10.3297, 500.0]
["2026-09-01T19:38:20.296880+00:00", "trade", 10.3297, 500.0]
["2026-09-01T19:38:20.301389+00:00", "trade", 10.3297, 200.0]
["2026-09-01T19:38:20.435336+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:20.442422+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:20.463191+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:20.463254+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:20.464184+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:20.529835+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:20.629708+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:20.643723+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:20.643777+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:20.684664+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:20.735013+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:20.735026+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:20.826648+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:20.832666+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:38:20.899504+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:20.900364+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:21.019290+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:21.057902+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:21.135725+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:21.135831+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:21.799422+00:00", "trade", 10.32, 99.0]
["2026-09-01T19:38:21.869169+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:21.869204+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:21.869425+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:21.869623+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:21.870898+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:21.871333+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:21.872167+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:21.872425+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:21.918615+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:21.919279+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:21.963541+00:00", "trade", 10.3251, 99.0]
["2026-09-01T19:38:21.964240+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:21.964658+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:21.965386+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:21.965601+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:21.965661+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:21.966050+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:21.966461+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:22.092058+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:22.573743+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.141436+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.141856+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.142116+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.151648+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.152146+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.192075+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.213798+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.213811+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.215507+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.315783+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.338736+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.345580+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.348556+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.379413+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.508639+00:00", "trade", 10.3296, 18.0]
["2026-09-01T19:38:23.528959+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.562989+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.568801+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.628962+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.648506+00:00", "trade", 10.3235, 8.0]
["2026-09-01T19:38:23.803694+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.815277+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.888371+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.888789+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.888812+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.889013+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.889021+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.889030+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.890331+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.890851+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.891295+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.923627+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.924069+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.924269+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.924278+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.924344+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.924395+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.924745+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.924776+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.924877+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:23.937690+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:24.076561+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:24.084549+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:24.085235+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:24.085285+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:24.086488+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:24.086932+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:24.389374+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:24.419635+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:24.605026+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:24.605074+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:24.605081+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:24.605540+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:24.608389+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:24.639293+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:24.675300+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:24.760857+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:24.863457+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:24.926802+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:24.990413+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:24.990998+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.038213+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089066+00:00", "trade", 10.325, 1.0]
["2026-09-01T19:38:25.089067+00:00", "trade", 10.325, 200.0]
["2026-09-01T19:38:25.089069+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:38:25.089071+00:00", "trade", 10.325, 1144.0]
["2026-09-01T19:38:25.089074+00:00", "trade", 10.325, 544.0]
["2026-09-01T19:38:25.089078+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:38:25.089078+00:00", "trade", 10.33, 166.0]
["2026-09-01T19:38:25.089078+00:00", "trade", 10.33, 1373.0]
["2026-09-01T19:38:25.089089+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089091+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:38:25.089092+00:00", "trade", 10.325, 131.0]
["2026-09-01T19:38:25.089102+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089109+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089115+00:00", "trade", 10.325, 200.0]
["2026-09-01T19:38:25.089116+00:00", "trade", 10.325, 450.0]
["2026-09-01T19:38:25.089116+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089121+00:00", "trade", 10.33, 324.0]
["2026-09-01T19:38:25.089122+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089129+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089135+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089143+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089145+00:00", "trade", 10.325, 484.0]
["2026-09-01T19:38:25.089155+00:00", "trade", 10.325, 208.0]
["2026-09-01T19:38:25.089273+00:00", "trade", 10.325, 131.0]
["2026-09-01T19:38:25.089376+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089384+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089391+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089408+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089415+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089422+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089436+00:00", "trade", 10.325, 4.0]
["2026-09-01T19:38:25.089444+00:00", "trade", 10.325, 200.0]
["2026-09-01T19:38:25.089446+00:00", "trade", 10.325, 258.0]
["2026-09-01T19:38:25.089474+00:00", "trade", 10.325, 1150.0]
["2026-09-01T19:38:25.089477+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:38:25.089477+00:00", "trade", 10.33, 180.0]
["2026-09-01T19:38:25.089477+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:38:25.089481+00:00", "trade", 10.33, 405.0]
["2026-09-01T19:38:25.089495+00:00", "trade", 10.33, 130.0]
["2026-09-01T19:38:25.089497+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:38:25.089536+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:38:25.089554+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:38:25.089558+00:00", "trade", 10.325, 1.0]
["2026-09-01T19:38:25.089567+00:00", "trade", 10.325, 572.0]
["2026-09-01T19:38:25.089573+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089575+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:38:25.089583+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:38:25.089591+00:00", "trade", 10.33, 1000.0]
["2026-09-01T19:38:25.089602+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:38:25.089603+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089606+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:38:25.089611+00:00", "trade", 10.33, 2500.0]
["2026-09-01T19:38:25.089622+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:38:25.089625+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089631+00:00", "trade", 10.33, 300.0]
["2026-09-01T19:38:25.089637+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:38:25.089647+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:38:25.089653+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089659+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:38:25.089667+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089710+00:00", "trade", 10.33, 1100.0]
["2026-09-01T19:38:25.089713+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089876+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089900+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089917+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089931+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089972+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.089983+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.090032+00:00", "trade", 10.33, 84.0]
["2026-09-01T19:38:25.090032+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.090093+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.090114+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.090156+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:38:25.090161+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:38:25.090167+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.090168+00:00", "trade", 10.33, 34.0]
["2026-09-01T19:38:25.090171+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:38:25.090180+00:00", "trade", 10.325, 1.0]
["2026-09-01T19:38:25.090181+00:00", "trade", 10.33, 50.0]
["2026-09-01T19:38:25.090185+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:38:25.090185+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.090189+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:38:25.090189+00:00", "trade", 10.33, 59.0]
["2026-09-01T19:38:25.090190+00:00", "trade", 10.33, 19.0]
["2026-09-01T19:38:25.090193+00:00", "trade", 10.33, 99.0]
["2026-09-01T19:38:25.090240+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.090288+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.090313+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:38:25.090461+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:38:25.090473+00:00", "trade", 10.33, 7.0]
["2026-09-01T19:38:25.090475+00:00", "trade", 10.33, 500.0]
["2026-09-01T19:38:25.090657+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.090680+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.090742+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:38:25.090791+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.091057+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.091478+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.092483+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.123797+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:25.128058+00:00", "trade", 10.325, 20.0]
["2026-09-01T19:38:25.129715+00:00", "trade", 10.3293, 1100.0]
["2026-09-01T19:38:25.130951+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:38:25.293045+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:26.003165+00:00", "trade", 10.3296, 8000.0]
["2026-09-01T19:38:26.228084+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:26.228110+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:26.228123+00:00", "trade", 10.325, 345.0]
["2026-09-01T19:38:26.228547+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:26.228604+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:26.228623+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:26.228874+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:26.229043+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:26.229471+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:26.298225+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:26.298399+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:26.298498+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:26.416400+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:38:26.416785+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:26.417161+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:26.453262+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:26.453886+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:26.624127+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:26.750413+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:26.750439+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:26.906582+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:26.906835+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:26.924719+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:27.068173+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:27.068226+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:27.068840+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:27.092597+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:27.096508+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:27.119159+00:00", "trade", 10.325, 245.0]
["2026-09-01T19:38:27.153412+00:00", "trade", 10.325, 200.0]
["2026-09-01T19:38:27.154262+00:00", "trade", 10.325, 245.0]
["2026-09-01T19:38:27.154340+00:00", "trade", 10.325, 300.0]
["2026-09-01T19:38:27.179895+00:00", "trade", 10.325, 200.0]
["2026-09-01T19:38:27.179959+00:00", "trade", 10.325, 200.0]
["2026-09-01T19:38:27.218171+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:27.433198+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:27.525795+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:27.526246+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:27.584494+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:27.628822+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:27.684532+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:27.961802+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:28.032280+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:28.032321+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:28.032329+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:28.033034+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:28.033412+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:28.035320+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:28.036034+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:28.172780+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:28.569660+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:28.577071+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:28.685217+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:28.961592+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:28.961618+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:29.249895+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:29.396677+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:29.398138+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:29.454803+00:00", "trade", 10.3292, 400.0]
["2026-09-01T19:38:29.455632+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:29.592035+00:00", "trade", 10.3298, 8000.0]
["2026-09-01T19:38:29.592832+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:29.745930+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:29.746118+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:29.992369+00:00", "trade", 10.325, 1.0]
["2026-09-01T19:38:30.000083+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.000506+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.000591+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:38:30.001596+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.002080+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.002530+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.032499+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.032517+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.032989+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.102529+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.102735+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.392690+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.427525+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.427590+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.428255+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:38:30.428624+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.429508+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.429570+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.430409+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.485785+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.485831+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.548144+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.564321+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.638653+00:00", "trade", 10.325, 10.0]
["2026-09-01T19:38:30.670929+00:00", "trade", 10.325, 10.0]
["2026-09-01T19:38:30.706089+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.706123+00:00", "trade", 10.3299, 4000.0]
["2026-09-01T19:38:30.706592+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.706950+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:30.853403+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:31.232786+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:31.233006+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:31.233294+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:31.233301+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:31.235294+00:00", "trade", 10.33, 60.0]
["2026-09-01T19:38:31.235712+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:31.537130+00:00", "trade", 10.3317, 20.0]
["2026-09-01T19:38:31.649619+00:00", "trade", 10.3299, 8000.0]
["2026-09-01T19:38:31.730328+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:38:31.883648+00:00", "trade", 10.325, 10.0]
["2026-09-01T19:38:31.994659+00:00", "trade", 10.33, 190.0]
["2026-09-01T19:38:32.304971+00:00", "trade", 10.3296, 2000.0]
["2026-09-01T19:38:32.562974+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:38:32.563037+00:00", "trade", 10.33, 170.0]
["2026-09-01T19:38:32.563100+00:00", "trade", 10.33, 54.0]
["2026-09-01T19:38:32.564093+00:00", "trade", 10.32, 33.0]
["2026-09-01T19:38:32.593387+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:38:33.161242+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:33.161243+00:00", "trade", 10.33, 542.0]
["2026-09-01T19:38:33.161244+00:00", "trade", 10.33, 20.0]
["2026-09-01T19:38:33.161245+00:00", "trade", 10.33, 300.0]
["2026-09-01T19:38:33.161247+00:00", "trade", 10.33, 79.0]
["2026-09-01T19:38:33.161256+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:33.161357+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:38:33.161363+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:38:33.161370+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:38:33.161376+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:38:33.161382+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:38:33.161389+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:38:33.161395+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:38:33.161408+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:38:33.161415+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:38:33.161422+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:38:33.161428+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:38:33.161435+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:38:33.161443+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:38:33.161668+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:38:33.161681+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:38:33.161717+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:33.162026+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:33.162031+00:00", "trade", 10.33, 20.0]
["2026-09-01T19:38:33.162166+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:33.162251+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:33.162271+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:33.163834+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:33.163885+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:33.164279+00:00", "trade", 10.34, 300.0]
["2026-09-01T19:38:33.164366+00:00", "trade", 10.34, 572.0]
["2026-09-01T19:38:33.164719+00:00", "trade", 10.34, 128.0]
["2026-09-01T19:38:33.164987+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:38:33.167290+00:00", "trade", 10.34, 1000.0]
["2026-09-01T19:38:33.167537+00:00", "trade", 10.33, 945.0]
["2026-09-01T19:38:33.195009+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:33.223763+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:33.303978+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:33.304113+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:33.845225+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:33.904074+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:34.168696+00:00", "trade", 10.335, 8000.0]
["2026-09-01T19:38:34.328014+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:34.337026+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:34.362110+00:00", "trade", 10.335, 8000.0]
["2026-09-01T19:38:34.375548+00:00", "trade", 10.335, 2000.0]
["2026-09-01T19:38:34.673478+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:34.675294+00:00", "trade", 10.335, 2000.0]
["2026-09-01T19:38:34.679475+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:35.042645+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:35.043098+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:38:35.043152+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:35.043608+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:35.043997+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:35.049672+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:35.091864+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:35.093347+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:35.407094+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:35.435171+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:35.470164+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:35.470243+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:35.470665+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:35.470678+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:35.495958+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:35.554766+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:38:35.572400+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:35.572654+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:35.572728+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:35.638220+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:38:35.725515+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:35.725734+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:35.725769+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:35.860964+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:35.861431+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:35.861933+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:36.154818+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:36.163181+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:36.166309+00:00", "trade", 10.335, 1.0]
["2026-09-01T19:38:36.198836+00:00", "trade", 10.3269, 9.0]
["2026-09-01T19:38:36.257218+00:00", "trade", 10.335, 1.0]
["2026-09-01T19:38:36.258762+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:36.298326+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:36.299541+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:36.341342+00:00", "trade", 10.3287, 300.0]
["2026-09-01T19:38:36.388299+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:36.388673+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:36.584485+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:36.584557+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:36.584976+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:36.782203+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:36.862575+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:36.862646+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:36.863062+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:36.863313+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:36.863443+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:37.176811+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:37.218141+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:37.255998+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:37.649279+00:00", "trade", 10.3368, 1500.0]
["2026-09-01T19:38:37.714060+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:37.714075+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:37.852821+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:38.020929+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:38.104818+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:38.107013+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:38.962504+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:39.079822+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:39.080387+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:39.121080+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:39.202404+00:00", "trade", 10.335, 4000.0]
["2026-09-01T19:38:39.395331+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:39.395782+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:39.558978+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:39.724163+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:39.777143+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:39.831633+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:39.838095+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:39.855472+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:39.855788+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:39.875157+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:39.922861+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:39.923777+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:40.110484+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:40.111162+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:40.111908+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:40.315582+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:40.595656+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:40.696184+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:40.699346+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:40.921842+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:40.921858+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:40.974088+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:40.986025+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:41.240420+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:41.340916+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:41.752929+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:42.067407+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:42.067436+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:42.091857+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:42.163252+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:42.200197+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:42.200224+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:42.203035+00:00", "trade", 10.335, 3.0]
["2026-09-01T19:38:42.203853+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:42.722217+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:42.864425+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:42.874362+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.126229+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.126298+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.126750+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.127060+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.131028+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.131176+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.133549+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:38:43.332127+00:00", "trade", 10.3291, 9.0]
["2026-09-01T19:38:43.395985+00:00", "trade", 10.34, 40.0]
["2026-09-01T19:38:43.396365+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:38:43.396379+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:38:43.396382+00:00", "trade", 10.34, 60.0]
["2026-09-01T19:38:43.396383+00:00", "trade", 10.34, 2000.0]
["2026-09-01T19:38:43.396384+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:38:43.396386+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:38:43.396389+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:38:43.396390+00:00", "trade", 10.34, 644.0]
["2026-09-01T19:38:43.396402+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:38:43.396402+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:38:43.396405+00:00", "trade", 10.34, 644.0]
["2026-09-01T19:38:43.396408+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:38:43.396415+00:00", "trade", 10.34, 4711.0]
["2026-09-01T19:38:43.396420+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396473+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:38:43.396481+00:00", "trade", 10.34, 400.0]
["2026-09-01T19:38:43.396537+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396551+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396558+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396565+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396572+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396578+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396584+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396591+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396598+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396605+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396612+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396618+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396625+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396631+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396637+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396644+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396654+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396670+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396679+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396726+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396733+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396786+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396801+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:38:43.396803+00:00", "trade", 10.34, 20.0]
["2026-09-01T19:38:43.396803+00:00", "trade", 10.34, 14.0]
["2026-09-01T19:38:43.396803+00:00", "trade", 10.34, 500.0]
["2026-09-01T19:38:43.396822+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396871+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:38:43.396879+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396880+00:00", "trade", 10.34, 191.0]
["2026-09-01T19:38:43.396915+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396935+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:38:43.396935+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:38:43.396955+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:38:43.396960+00:00", "trade", 10.34, 87.0]
["2026-09-01T19:38:43.396962+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:38:43.396968+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:38:43.396975+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:38:43.396981+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:38:43.396984+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.396988+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.396995+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.397001+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.397008+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.397014+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.397021+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.397027+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.397040+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.397068+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.397169+00:00", "trade", 10.34, 12.0]
["2026-09-01T19:38:43.397288+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.397331+00:00", "trade", 10.34, 36.0]
["2026-09-01T19:38:43.397353+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.397360+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.397369+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.397408+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:38:43.397430+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.397460+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.397514+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.397531+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.397547+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:38:43.397582+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.397740+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.397829+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.397898+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.398055+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.398280+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.398338+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.399382+00:00", "trade", 10.34, 27.0]
["2026-09-01T19:38:43.404023+00:00", "trade", 10.345, 50.0]
["2026-09-01T19:38:43.404086+00:00", "trade", 10.345, 245.0]
["2026-09-01T19:38:43.415642+00:00", "trade", 10.34, 11.0]
["2026-09-01T19:38:43.438616+00:00", "trade", 10.345, 245.0]
["2026-09-01T19:38:43.468610+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.576989+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.632111+00:00", "trade", 10.3288, 100.0]
["2026-09-01T19:38:43.632846+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:43.655327+00:00", "trade", 10.3292, 100.0]
["2026-09-01T19:38:44.346857+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:44.347760+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:38:44.347809+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:38:44.347929+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:38:44.501276+00:00", "trade", 10.3401, 487.0]
["2026-09-01T19:38:44.503663+00:00", "trade", 10.345, 1.0]
["2026-09-01T19:38:44.508486+00:00", "trade", 10.345, 1.0]
["2026-09-01T19:38:44.628276+00:00", "trade", 10.3408, 500.0]
["2026-09-01T19:38:44.629053+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:45.153410+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:45.153536+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:45.153730+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:45.176138+00:00", "trade", 10.3323, 5.0]
["2026-09-01T19:38:45.493974+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:45.623306+00:00", "trade", 10.3287, 154.0]
["2026-09-01T19:38:46.600572+00:00", "trade", 10.345, 2000.0]
["2026-09-01T19:38:46.601156+00:00", "trade", 10.3442, 53.0]
["2026-09-01T19:38:46.669729+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:46.670198+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:47.090458+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:47.090913+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:47.873701+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:47.969472+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:47.969982+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:47.970187+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:47.970655+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:48.020620+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:38:48.020929+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:48.021114+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:48.021573+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:48.021852+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:48.138435+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:48.139216+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:48.297841+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:48.298410+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:48.427028+00:00", "trade", 10.345, 30.0]
["2026-09-01T19:38:48.427420+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:48.427871+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:48.429584+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:48.429629+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:48.429972+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:48.430424+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:48.458079+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:48.813691+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:48.854442+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:48.855225+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:48.855680+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:48.884059+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:49.066159+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:49.091459+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:49.297822+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:49.432634+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:49.433793+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:49.907409+00:00", "trade", 10.34, 300.0]
["2026-09-01T19:38:49.917411+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:49.917871+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:49.917881+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:49.932100+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:49.945510+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:49.945886+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:50.089815+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:50.297828+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:50.297835+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:50.298797+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:50.300079+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:50.301522+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:50.301970+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:50.322030+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:50.603949+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:50.604417+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:50.605316+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:50.784350+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:50.785695+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:51.038593+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:51.039044+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:51.091213+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:51.213099+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:51.821807+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:51.862178+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:51.862640+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:51.862643+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:52.056919+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:52.056926+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:52.705961+00:00", "trade", 10.35, 20.0]
["2026-09-01T19:38:52.706045+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:52.706505+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:52.706518+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:52.706677+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:52.707039+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:52.798624+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:52.933012+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:52.933039+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:52.933321+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:52.938056+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:52.946436+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:52.958681+00:00", "trade", 10.345, 2.0]
["2026-09-01T19:38:52.959348+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:53.031754+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:53.128665+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:53.133848+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:53.134089+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:38:53.134767+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:53.134834+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:53.325931+00:00", "trade", 10.345, 600.0]
["2026-09-01T19:38:53.451949+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:53.452384+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:53.452411+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:53.454540+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:53.454597+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:53.502716+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:53.697525+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:54.219295+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:54.235444+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:54.375763+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:54.645066+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:54.786876+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:54.787374+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:54.787384+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:54.816505+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:54.817300+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:54.911729+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:54.993149+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:55.290506+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:55.290530+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:55.482310+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:55.482320+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:56.026290+00:00", "trade", 10.345, 1.0]
["2026-09-01T19:38:56.026650+00:00", "trade", 10.345, 1.0]
["2026-09-01T19:38:56.751052+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:56.751519+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:56.751794+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:56.752243+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:56.842691+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:56.842697+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:56.844157+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:56.844552+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:56.873885+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:56.927682+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:56.927939+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:56.955955+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:56.996253+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:56.996301+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:56.997449+00:00", "trade", 10.3317, 1.0]
["2026-09-01T19:38:57.037662+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:57.037689+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:57.087422+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:57.155631+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:57.156382+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:57.234187+00:00", "trade", 10.345, 40.0]
["2026-09-01T19:38:57.322178+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:57.322783+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:57.326657+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:57.363928+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:57.368588+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:57.394055+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:57.394117+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:57.396530+00:00", "trade", 10.3321, 100.0]
["2026-09-01T19:38:57.539256+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:57.539283+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:57.541764+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:57.602603+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:57.602629+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:57.603133+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:57.603174+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:57.603650+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:57.642315+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:57.857785+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:57.920148+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:58.089528+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:58.284722+00:00", "trade", 10.3291, 9.0]
["2026-09-01T19:38:58.302324+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:58.302345+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:38:58.302350+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:58.302870+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:58.399859+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:58.400564+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:58.431919+00:00", "trade", 10.3318, 7.0]
["2026-09-01T19:38:58.432343+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:58.716446+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:58.717006+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:59.069850+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:59.422286+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:59.422313+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:59.422823+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:59.798387+00:00", "trade", 10.345, 1000.0]
["2026-09-01T19:38:59.799032+00:00", "trade", 10.345, 3.0]
["2026-09-01T19:38:59.898552+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:59.898579+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:38:59.976868+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:00.056138+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:00.056164+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:00.185679+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:00.265382+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:39:00.297828+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:00.297852+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:00.473182+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:00.473211+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:00.616787+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:00.754833+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:00.755098+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:00.755873+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:00.756148+00:00", "trade", 10.34, 300.0]
["2026-09-01T19:39:00.756208+00:00", "trade", 10.34, 300.0]
["2026-09-01T19:39:00.756731+00:00", "trade", 10.3438, 51.0]
["2026-09-01T19:39:00.756940+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:00.882771+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:01.036768+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:01.070106+00:00", "trade", 10.345, 24.0]
["2026-09-01T19:39:01.445444+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:01.446026+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:01.750315+00:00", "trade", 10.3291, 1200.0]
["2026-09-01T19:39:01.801970+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:02.106654+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:02.106709+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:02.107114+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:02.131738+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:02.297825+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:02.298415+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:02.435387+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:02.511650+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:02.646596+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:02.693153+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:39:02.728705+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:02.994323+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:02.994380+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:02.997310+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:03.090570+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:03.091414+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:03.091836+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:03.213104+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:03.230811+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:03.527429+00:00", "trade", 10.34, 99.0]
["2026-09-01T19:39:03.614439+00:00", "trade", 10.3431, 99.0]
["2026-09-01T19:39:03.641804+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:39:03.701045+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:03.703576+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:03.931934+00:00", "trade", 10.3285, 21.0]
["2026-09-01T19:39:03.932709+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:03.972889+00:00", "trade", 10.3322, 100.0]
["2026-09-01T19:39:04.213096+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:04.276458+00:00", "trade", 10.34, 99.0]
["2026-09-01T19:39:04.326530+00:00", "trade", 10.342, 99.0]
["2026-09-01T19:39:04.396560+00:00", "trade", 10.33, 191.0]
["2026-09-01T19:39:04.703222+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:04.704550+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:04.851022+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:04.851522+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:04.870940+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:05.062011+00:00", "trade", 10.34, 99.0]
["2026-09-01T19:39:05.090308+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:05.091768+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:05.093606+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:05.118787+00:00", "trade", 10.3431, 99.0]
["2026-09-01T19:39:05.196557+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:39:05.197327+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:05.234400+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:05.678407+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:06.089694+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:06.131914+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:06.220739+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:39:06.636200+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:06.811045+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:06.811142+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:06.811602+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:07.043843+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:39:07.480820+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:07.640744+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:07.708719+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:07.709750+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:07.709775+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:08.154695+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:08.160793+00:00", "trade", 10.3401, 1.0]
["2026-09-01T19:39:08.180447+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:08.328749+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:08.328754+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:08.328756+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:08.329211+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:08.351263+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:08.366143+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:08.366396+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:08.460535+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:08.460558+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:08.467436+00:00", "trade", 10.345, 150.0]
["2026-09-01T19:39:08.495594+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:39:08.931028+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:08.931580+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:09.019613+00:00", "trade", 10.34, 99.0]
["2026-09-01T19:39:09.143834+00:00", "trade", 10.342, 99.0]
["2026-09-01T19:39:09.369088+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:09.538988+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:09.607306+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:09.712135+00:00", "trade", 10.3285, 15.0]
["2026-09-01T19:39:09.725952+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:10.242285+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:10.365670+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:39:10.365709+00:00", "trade", 10.345, 90.0]
["2026-09-01T19:39:11.770429+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:11.770887+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:11.891894+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:11.991317+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:11.991562+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:11.992021+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:11.992370+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:11.993655+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:11.994432+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:12.904612+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:13.052502+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:13.060726+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:13.431313+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:13.432006+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:13.507071+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:39:13.508271+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:13.509985+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:13.554671+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:13.556641+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:13.784308+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:13.788116+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:13.866306+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:14.001087+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:39:14.059928+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:14.213103+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:14.216751+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:14.950727+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:14.951064+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:15.138026+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:15.415474+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:15.415481+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:15.418732+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:15.425311+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:15.425858+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:15.466557+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:15.620051+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:15.620427+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:15.620486+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:15.638071+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:15.678593+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:15.866959+00:00", "trade", 10.3285, 100.0]
["2026-09-01T19:39:16.042722+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:16.601109+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:16.602604+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:16.604805+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:16.891156+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:16.891421+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:16.891847+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:17.263240+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:17.287619+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:17.290782+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:17.380693+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:17.404606+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:17.673200+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:17.686769+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:17.754542+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:18.012069+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:18.022046+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:18.040682+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:18.222295+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:18.222302+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:18.279494+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:18.933775+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:19.077995+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:19.190839+00:00", "trade", 10.3284, 100.0]
["2026-09-01T19:39:19.210095+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:19.738892+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:19.747612+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:19.925858+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:19.979732+00:00", "trade", 10.3286, 100.0]
["2026-09-01T19:39:20.086175+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:20.086182+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:20.086188+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:20.086289+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:20.086355+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:20.086449+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:20.086673+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:20.086917+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:20.087872+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:20.206009+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:20.562752+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:20.562778+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:20.563273+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:20.563330+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:20.567263+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:39:20.568026+00:00", "trade", 10.34, 21.0]
["2026-09-01T19:39:20.568064+00:00", "trade", 10.345, 75.0]
["2026-09-01T19:39:20.568089+00:00", "trade", 10.345, 50.0]
["2026-09-01T19:39:20.570925+00:00", "trade", 10.345, 5.0]
["2026-09-01T19:39:20.577954+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:21.521239+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:21.521265+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:21.521920+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:21.521973+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:21.842467+00:00", "trade", 10.345, 25.0]
["2026-09-01T19:39:21.843111+00:00", "trade", 10.345, 4.0]
["2026-09-01T19:39:21.843258+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:21.843441+00:00", "trade", 10.345, 25.0]
["2026-09-01T19:39:22.029265+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:22.049253+00:00", "trade", 10.3284, 1200.0]
["2026-09-01T19:39:22.056252+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:22.056259+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:22.298577+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:22.298619+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:22.555561+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:22.712906+00:00", "trade", 10.345, 1000.0]
["2026-09-01T19:39:22.840858+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:23.250611+00:00", "trade", 10.345, 1.0]
["2026-09-01T19:39:23.250644+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:23.284479+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:23.284488+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:23.313774+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:23.314242+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:23.611500+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:23.612200+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:23.872500+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:23.872533+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.241112+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.241292+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.297837+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.298322+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.298331+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.298373+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.298829+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.299485+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.384387+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.399669+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.400329+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.447434+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.504530+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.504537+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.505329+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.521244+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.545726+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:39:24.546763+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.658024+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.680044+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.689544+00:00", "trade", 10.345, 1500.0]
["2026-09-01T19:39:24.834787+00:00", "trade", 10.3305, 4.0]
["2026-09-01T19:39:24.968857+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.972206+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.972212+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.972309+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:24.978296+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:25.033759+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:25.055755+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:25.056462+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:25.062873+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:25.084036+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:25.213105+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:25.333157+00:00", "trade", 10.3284, 100.0]
["2026-09-01T19:39:25.554044+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:26.018808+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:39:26.032173+00:00", "trade", 10.345, 200.0]
["2026-09-01T19:39:26.032447+00:00", "trade", 10.345, 294.0]
["2026-09-01T19:39:26.205181+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:26.205207+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:26.395726+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:26.396901+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:26.400763+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:26.402678+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:26.403405+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:26.461582+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:26.462252+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:26.489164+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:27.170612+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:27.170624+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:27.171040+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:27.171088+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:27.171113+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:27.177510+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:27.259759+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:27.260259+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:27.260266+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:27.280249+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:27.313258+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:27.313712+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:27.905943+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:27.906835+00:00", "trade", 10.345, 25.0]
["2026-09-01T19:39:27.907098+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:27.982191+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:27.982198+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:28.491485+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:28.869704+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:29.314280+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:29.565782+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:29.920927+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:30.081667+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:30.403138+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:30.691452+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:30.692063+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:30.692214+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:30.692226+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:30.759807+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:30.884923+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:39:30.885690+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:30.885757+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:31.057496+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:31.058209+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:31.393632+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:31.852816+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:31.852906+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:31.853352+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:31.902370+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:31.903223+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:31.914091+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:32.589479+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:33.015985+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:33.413807+00:00", "trade", 10.345, 200.0]
["2026-09-01T19:39:33.544845+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:33.545412+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:33.928140+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:34.442346+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:34.624518+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:34.768120+00:00", "trade", 10.3401, 1500.0]
["2026-09-01T19:39:34.862181+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:35.004839+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:39:35.378602+00:00", "trade", 10.3279, 32.0]
["2026-09-01T19:39:35.392476+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:35.616135+00:00", "trade", 10.34, 7.0]
["2026-09-01T19:39:35.651165+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:35.969229+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:35.988485+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:36.215722+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:36.328732+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:39:36.348345+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:36.423569+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:36.486071+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:36.486525+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:36.588006+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:36.588616+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:36.588748+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:36.589215+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:36.702422+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:36.702862+00:00", "trade", 10.34, 99.0]
["2026-09-01T19:39:36.703556+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:36.703625+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:36.708307+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:39:36.708350+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:39:36.709441+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:36.728984+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:36.756266+00:00", "trade", 10.342, 99.0]
["2026-09-01T19:39:36.860780+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:37.029246+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:37.030059+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:37.400550+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:37.444344+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:37.444772+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:37.445105+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:37.445122+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:37.445546+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:37.445586+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:37.446526+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:37.446615+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:37.469341+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:38.012545+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:38.281969+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:38.282305+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:38.282785+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:38.455846+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:38.485724+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:38.767855+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:38.768311+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:38.865932+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:38.866393+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:39.769593+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:39.770048+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:39.801808+00:00", "trade", 10.34, 2.0]
["2026-09-01T19:39:39.802180+00:00", "trade", 10.345, 3.0]
["2026-09-01T19:39:39.802306+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:39.802347+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:39.802649+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:39.950730+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:39.951206+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.214357+00:00", "trade", 10.34, 12.0]
["2026-09-01T19:39:41.214416+00:00", "trade", 10.34, 400.0]
["2026-09-01T19:39:41.245959+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.245969+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.274228+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:39:41.274229+00:00", "trade", 10.34, 300.0]
["2026-09-01T19:39:41.274231+00:00", "trade", 10.34, 96.0]
["2026-09-01T19:39:41.274235+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:39:41.274235+00:00", "trade", 10.34, 604.0]
["2026-09-01T19:39:41.274249+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:39:41.274252+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:39:41.274256+00:00", "trade", 10.34, 94.0]
["2026-09-01T19:39:41.274343+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.274349+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.274378+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.274384+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.274391+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.274398+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.274405+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.274412+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.274418+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.274486+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.274494+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.274506+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.274514+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.274521+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.274523+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:39:41.274526+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:39:41.274527+00:00", "trade", 10.34, 48.0]
["2026-09-01T19:39:41.274528+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.274536+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.274543+00:00", "trade", 10.34, 300.0]
["2026-09-01T19:39:41.274544+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:39:41.274552+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.274580+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.274744+00:00", "trade", 10.34, 107.0]
["2026-09-01T19:39:41.274756+00:00", "trade", 10.34, 21.0]
["2026-09-01T19:39:41.274762+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.274769+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.274783+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:39:41.274792+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:39:41.274799+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:39:41.274805+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:39:41.274812+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:39:41.274820+00:00", "trade", 10.34, 107.0]
["2026-09-01T19:39:41.274822+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:39:41.274829+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:39:41.274836+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:39:41.274838+00:00", "trade", 10.34, 53.0]
["2026-09-01T19:39:41.274841+00:00", "trade", 10.34, 53.0]
["2026-09-01T19:39:41.274841+00:00", "trade", 10.34, 1303.0]
["2026-09-01T19:39:41.274841+00:00", "trade", 10.34, 300.0]
["2026-09-01T19:39:41.274843+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:39:41.274844+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:39:41.274845+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:39:41.274848+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:39:41.274851+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:39:41.274864+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:39:41.274872+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:39:41.274891+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:39:41.274898+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:39:41.274904+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:39:41.274915+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:39:41.274917+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:39:41.274923+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:39:41.274924+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:39:41.274931+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:39:41.274932+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:39:41.274956+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.274998+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.275045+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.275073+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.275090+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.275446+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.275468+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.275510+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.275958+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.275968+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.276117+00:00", "trade", 10.34, 2.0]
["2026-09-01T19:39:41.277052+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.277710+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.278191+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.278533+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.279762+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.279782+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.283037+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.283096+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.285082+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.285153+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.306976+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.307002+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.310098+00:00", "trade", 10.335, 1.0]
["2026-09-01T19:39:41.316823+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.326468+00:00", "trade", 10.335, 5.0]
["2026-09-01T19:39:41.331980+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.331994+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.332441+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.379640+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:39:41.380167+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.380739+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.455375+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.672846+00:00", "trade", 10.34, 114.0]
["2026-09-01T19:39:41.672883+00:00", "trade", 10.34, 352.0]
["2026-09-01T19:39:41.673561+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.673570+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.673632+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.673946+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.685784+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.713966+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.785158+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.911757+00:00", "trade", 10.3317, 164.0]
["2026-09-01T19:39:41.911816+00:00", "trade", 10.3317, 104.0]
["2026-09-01T19:39:41.954291+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.954743+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.985972+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:41.986236+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:42.398245+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:42.398275+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:42.398781+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:42.398949+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:42.398965+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:42.399029+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:42.401798+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:42.404677+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:42.408840+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:42.699602+00:00", "trade", 10.3381, 10.0]
["2026-09-01T19:39:42.723710+00:00", "trade", 10.335, 3800.0]
["2026-09-01T19:39:43.043309+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:43.043998+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:43.044071+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:43.044277+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:43.044455+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:43.053909+00:00", "trade", 10.34, 20.0]
["2026-09-01T19:39:43.053983+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:43.054385+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:43.169468+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:43.742776+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:44.097773+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:44.100630+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:44.104858+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:44.169357+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:44.201231+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:44.298375+00:00", "trade", 10.3321, 15.0]
["2026-09-01T19:39:44.374436+00:00", "trade", 10.328, 100.0]
["2026-09-01T19:39:44.577798+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:44.578499+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:44.717167+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:44.971935+00:00", "trade", 10.328, 12.0]
["2026-09-01T19:39:45.073997+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:45.074007+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:45.146677+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:45.146697+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:45.241427+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:45.458139+00:00", "trade", 10.335, 50.0]
["2026-09-01T19:39:45.482437+00:00", "trade", 10.335, 1.0]
["2026-09-01T19:39:45.502957+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:39:45.610723+00:00", "trade", 10.33, 7.0]
["2026-09-01T19:39:45.644634+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:45.645191+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:45.655212+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:45.655807+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:46.348124+00:00", "trade", 10.3302, 100.0]
["2026-09-01T19:39:47.290445+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:47.290517+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:47.290959+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:47.291360+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:47.294783+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:47.333601+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:47.334342+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:47.334599+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:47.682641+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:48.892796+00:00", "trade", 10.3381, 10.0]
["2026-09-01T19:39:48.904779+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:48.978259+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:39:49.078681+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:39:49.849714+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:50.191028+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:50.194527+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:50.194595+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:50.194657+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:50.202645+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:50.333262+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:50.452917+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:51.272188+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:51.294133+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:51.294735+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:51.319729+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:51.373881+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:51.765593+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:51.805343+00:00", "trade", 10.3279, 400.0]
["2026-09-01T19:39:51.866754+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:51.889036+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:51.997016+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:52.022428+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:52.027376+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:52.063656+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:52.064115+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:52.106308+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:52.106389+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:52.107084+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:52.118076+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:52.247267+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:52.377695+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:39:52.378423+00:00", "trade", 10.335, 5.0]
["2026-09-01T19:39:52.519133+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:52.621715+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:52.651868+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:52.677898+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:52.880809+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:53.065022+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:53.106208+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:53.106732+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:53.208932+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:53.216353+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:53.270324+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:53.298314+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:53.333583+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:53.336099+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:53.440136+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:53.444950+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:53.526010+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:53.833755+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:53.965832+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:39:53.966323+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:53.966859+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:53.967320+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:54.041515+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:54.225999+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:54.226349+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:54.248802+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:54.580614+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:54.580623+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:54.641276+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:54.641440+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:55.098596+00:00", "trade", 10.335, 500.0]
["2026-09-01T19:39:55.099283+00:00", "trade", 10.335, 2.0]
["2026-09-01T19:39:55.099412+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:55.106433+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:55.171847+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:55.171865+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:55.171917+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:55.471391+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:55.545248+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:55.807727+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:55.816548+00:00", "trade", 10.3298, 100.0]
["2026-09-01T19:39:55.963251+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:55.963718+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:56.044248+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:56.562125+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:39:56.562902+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:56.563206+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:56.708351+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:39:57.087722+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:39:57.088498+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:57.280292+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:57.280750+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:57.340339+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:57.368093+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:39:57.368806+00:00", "trade", 10.33, 500.0]
["2026-09-01T19:39:57.369896+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:57.369901+00:00", "trade", 10.335, 200.0]
["2026-09-01T19:39:57.370133+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:39:57.370605+00:00", "trade", 10.335, 500.0]
["2026-09-01T19:39:57.371361+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:39:57.372000+00:00", "trade", 10.33, 22.0]
["2026-09-01T19:39:57.373808+00:00", "trade", 10.335, 12.0]
["2026-09-01T19:39:57.374003+00:00", "trade", 10.335, 22.0]
["2026-09-01T19:39:57.374230+00:00", "trade", 10.335, 86.0]
["2026-09-01T19:39:57.374251+00:00", "trade", 10.33, 12.0]
["2026-09-01T19:39:57.638948+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:57.639404+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:57.671728+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:57.747379+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:57.748765+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:39:58.259171+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:58.275424+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:58.275871+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:58.315082+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:58.384831+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:58.621924+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:58.622719+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:59.235773+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:59.236107+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:59.337139+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:59.413605+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:59.719934+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:39:59.961093+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:59.961104+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:59.961562+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:39:59.996609+00:00", "trade", 10.3298, 100.0]
["2026-09-01T19:39:59.997389+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:00.015039+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:00.038213+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:00.174672+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:00.476048+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:00.551326+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:00.551775+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:00.669663+00:00", "trade", 10.3333, 2.0]
["2026-09-01T19:40:01.151849+00:00", "trade", 10.335, 25.0]
["2026-09-01T19:40:01.153275+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:40:01.153581+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:40:01.154058+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.154231+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:40:01.154592+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.154723+00:00", "trade", 10.33, 50.0]
["2026-09-01T19:40:01.173335+00:00", "trade", 10.3333, 100.0]
["2026-09-01T19:40:01.174133+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.250391+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.250917+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.286611+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.366087+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.366101+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.366365+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.366477+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.409620+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.409624+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:40:01.409626+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.409633+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.410064+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.410074+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.410082+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.410091+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.410155+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.410318+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.410739+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.411167+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.412235+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:40:01.435124+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.514174+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.524208+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:40:01.524208+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.524754+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.612900+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.732595+00:00", "trade", 10.33, 99.0]
["2026-09-01T19:40:01.733355+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.804244+00:00", "trade", 10.332, 99.0]
["2026-09-01T19:40:01.946628+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.947087+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.952060+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.961381+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.961392+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.961592+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.963740+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.991890+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:01.992349+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:02.052585+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:02.053366+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:02.254653+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:02.263613+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:02.263623+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:02.298351+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:02.712769+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:02.812828+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:02.833794+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:02.883751+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:03.004053+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:03.067193+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:03.108876+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:03.117166+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:03.194200+00:00", "trade", 10.33, 99.0]
["2026-09-01T19:40:03.246863+00:00", "trade", 10.332, 99.0]
["2026-09-01T19:40:03.597562+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:03.694216+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:03.694478+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:03.804569+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:05.381824+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:40:05.687855+00:00", "trade", 10.3289, 100.0]
["2026-09-01T19:40:06.218877+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:06.227384+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:06.344925+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:06.376222+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:40:06.381791+00:00", "trade", 10.335, 29.0]
["2026-09-01T19:40:06.517493+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:06.517805+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:06.518259+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:06.599256+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:06.803511+00:00", "trade", 10.3335, 74.0]
["2026-09-01T19:40:06.803610+00:00", "trade", 10.3335, 69.0]
["2026-09-01T19:40:06.804167+00:00", "trade", 10.335, 2.0]
["2026-09-01T19:40:06.878641+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:06.980992+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:06.987212+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:06.999725+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:07.046702+00:00", "trade", 10.33, 99.0]
["2026-09-01T19:40:07.155736+00:00", "trade", 10.3301, 99.0]
["2026-09-01T19:40:07.221860+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:07.222355+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:07.222383+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:07.222394+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:07.222728+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:07.284171+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:07.284178+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:07.284242+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:07.703361+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:07.704400+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:07.705826+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:07.751054+00:00", "trade", 10.3292, 1.0]
["2026-09-01T19:40:07.751882+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:07.752341+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:07.752787+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:07.860502+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:07.883338+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:07.969975+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:08.064561+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:08.124773+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:08.125220+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:08.220943+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:08.284289+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:08.342726+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:08.447875+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:08.448371+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:08.448397+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:08.448408+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:08.448708+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:08.448849+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:08.448879+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:08.449312+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:08.517104+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:08.586055+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:08.805301+00:00", "trade", 10.334, 8.0]
["2026-09-01T19:40:09.372616+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:09.372674+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:09.469032+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:09.681505+00:00", "trade", 10.3397, 115.0]
["2026-09-01T19:40:09.702559+00:00", "trade", 10.3397, 1.0]
["2026-09-01T19:40:09.779581+00:00", "trade", 10.3381, 1.0]
["2026-09-01T19:40:10.108788+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:10.173068+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:10.364886+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:10.671147+00:00", "trade", 10.335, 115.0]
["2026-09-01T19:40:10.673458+00:00", "trade", 10.335, 1.0]
["2026-09-01T19:40:10.691246+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:40:10.911768+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:10.999951+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:11.393531+00:00", "trade", 10.334, 28.0]
["2026-09-01T19:40:11.419674+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:11.420134+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:11.420469+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:11.909984+00:00", "trade", 10.3399, 1100.0]
["2026-09-01T19:40:12.361683+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:12.584004+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:12.594737+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:12.718589+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:12.984429+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:13.188691+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:13.383848+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:13.851676+00:00", "trade", 10.3294, 2.0]
["2026-09-01T19:40:13.927506+00:00", "trade", 10.335, 20.0]
["2026-09-01T19:40:13.990225+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:40:14.235333+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:40:14.236127+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:14.238106+00:00", "trade", 10.335, 5.0]
["2026-09-01T19:40:14.588137+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:40:14.863281+00:00", "trade", 10.335, 25.0]
["2026-09-01T19:40:14.864008+00:00", "trade", 10.335, 19.0]
["2026-09-01T19:40:15.252825+00:00", "trade", 10.332, 100.0]
["2026-09-01T19:40:15.253557+00:00", "trade", 10.33, 16.0]
["2026-09-01T19:40:15.458421+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:15.499181+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:15.991245+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:40:18.047612+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.047629+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.047851+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.047883+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.067156+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.074734+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.095151+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.110715+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.118977+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.142622+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.142707+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.142829+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.208303+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.219837+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.279669+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.384406+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.487992+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.508258+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.544214+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.544677+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.551235+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.574788+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.594258+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.692986+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:40:18.693320+00:00", "trade", 10.335, 2.0]
["2026-09-01T19:40:18.693908+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.694016+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.694327+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.714836+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.715720+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.733411+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.736374+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.736392+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.749669+00:00", "trade", 10.335, 1.0]
["2026-09-01T19:40:18.776542+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.777006+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.888212+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:18.888226+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:19.024762+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:19.024827+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:19.024840+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:19.025972+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:19.027791+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:19.028242+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:19.035158+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:19.049930+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:40:19.061345+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:40:19.082769+00:00", "trade", 10.3375, 1046.0]
["2026-09-01T19:40:19.365176+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:19.496256+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:19.937611+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:19.938205+00:00", "trade", 10.34, 201.0]
["2026-09-01T19:40:20.242246+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:20.309983+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:20.624829+00:00", "trade", 10.3398, 8000.0]
["2026-09-01T19:40:21.003286+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.003710+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.003732+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.003956+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.004263+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.004558+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.004716+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.005203+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.007650+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.008463+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.044485+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.045276+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.195243+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.208217+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.208266+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.208630+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.208685+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.209072+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.210814+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.211096+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.211389+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.211402+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.211551+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.214151+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.220043+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.220104+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.265171+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.322916+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.348940+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.626430+00:00", "trade", 10.335, 2.0]
["2026-09-01T19:40:21.627228+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.905070+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.907290+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.909065+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:40:21.909075+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.926498+00:00", "trade", 10.34, 180.0]
["2026-09-01T19:40:21.926507+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.926508+00:00", "trade", 10.34, 120.0]
["2026-09-01T19:40:21.926969+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:21.937616+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:22.049874+00:00", "trade", 10.3299, 12.0]
["2026-09-01T19:40:23.217726+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:23.310139+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:23.500706+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:23.501420+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:40:23.501451+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:40:23.502547+00:00", "trade", 10.34, 11.0]
["2026-09-01T19:40:23.502628+00:00", "trade", 10.34, 12.0]
["2026-09-01T19:40:23.503806+00:00", "trade", 10.34, 55.0]
["2026-09-01T19:40:23.503871+00:00", "trade", 10.34, 12.0]
["2026-09-01T19:40:23.508589+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:23.750049+00:00", "trade", 10.335, 1.0]
["2026-09-01T19:40:24.056588+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:24.167005+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:24.168621+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:24.567377+00:00", "trade", 10.34, 1600.0]
["2026-09-01T19:40:24.567971+00:00", "trade", 10.34, 80.0]
["2026-09-01T19:40:24.568226+00:00", "trade", 10.3399, 10.0]
["2026-09-01T19:40:24.568491+00:00", "trade", 10.34, 53.0]
["2026-09-01T19:40:24.568600+00:00", "trade", 10.3399, 1600.0]
["2026-09-01T19:40:24.568806+00:00", "trade", 10.335, 200.0]
["2026-09-01T19:40:24.568870+00:00", "trade", 10.34, 3957.0]
["2026-09-01T19:40:24.568871+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:24.568955+00:00", "trade", 10.3399, 80.0]
["2026-09-01T19:40:24.569237+00:00", "trade", 10.34, 300.0]
["2026-09-01T19:40:24.569257+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:40:24.569258+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:24.569319+00:00", "trade", 10.3399, 53.0]
["2026-09-01T19:40:24.569341+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:24.569428+00:00", "trade", 10.34, 43.0]
["2026-09-01T19:40:24.569719+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:40:24.569790+00:00", "trade", 10.3399, 3957.0]
["2026-09-01T19:40:24.570148+00:00", "trade", 10.3399, 300.0]
["2026-09-01T19:40:24.570515+00:00", "trade", 10.3399, 100.0]
["2026-09-01T19:40:24.571057+00:00", "trade", 10.3399, 1900.0]
["2026-09-01T19:40:24.574718+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:40:25.131293+00:00", "trade", 10.34, 6.0]
["2026-09-01T19:40:25.131294+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:40:25.131296+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:40:25.131298+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:40:25.131301+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:40:25.131301+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:40:25.131324+00:00", "trade", 10.34, 20.0]
["2026-09-01T19:40:25.131332+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:40:25.131349+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:40:25.131351+00:00", "quote", 10.33, 10.35]
["2026-09-01T19:40:25.131352+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:40:25.131435+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:40:25.131452+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131466+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131479+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131486+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131493+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131500+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131506+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131513+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131521+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131529+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131535+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131542+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131549+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131556+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131562+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131569+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131575+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131582+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131595+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131707+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131714+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131771+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:40:25.131774+00:00", "trade", 10.34, 7.0]
["2026-09-01T19:40:25.131774+00:00", "trade", 10.34, 2.0]
["2026-09-01T19:40:25.131774+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:40:25.131778+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:40:25.131781+00:00", "trade", 10.34, 20.0]
["2026-09-01T19:40:25.131902+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:40:25.131912+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131918+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131925+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131932+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131939+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131945+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131963+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131971+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131983+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.131991+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.132002+00:00", "trade", 10.35, 17.0]
["2026-09-01T19:40:25.132033+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.132046+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.132076+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.132214+00:00", "trade", 10.345, 94.0]
["2026-09-01T19:40:25.132278+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.132320+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.132379+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.132839+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.138501+00:00", "trade", 10.345, 1050.0]
["2026-09-01T19:40:25.138504+00:00", "trade", 10.345, 1000.0]
["2026-09-01T19:40:25.138867+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.138990+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.144129+00:00", "trade", 10.345, 1050.0]
["2026-09-01T19:40:25.144140+00:00", "trade", 10.345, 1000.0]
["2026-09-01T19:40:25.160209+00:00", "trade", 10.345, 1000.0]
["2026-09-01T19:40:25.165473+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.171663+00:00", "trade", 10.35, 4.0]
["2026-09-01T19:40:25.282166+00:00", "trade", 10.3276, 100.0]
["2026-09-01T19:40:25.323088+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.323292+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.323707+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.323856+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.324222+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.326746+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.326753+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.332874+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.335785+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.343448+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.453433+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.537911+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.565519+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.567459+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.567910+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.587805+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.656600+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.656606+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.657646+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:25.945181+00:00", "trade", 10.3307, 6.0]
["2026-09-01T19:40:26.028436+00:00", "trade", 10.345, 8000.0]
["2026-09-01T19:40:26.029032+00:00", "trade", 10.345, 168.0]
["2026-09-01T19:40:26.056361+00:00", "trade", 10.345, 8000.0]
["2026-09-01T19:40:26.056946+00:00", "trade", 10.345, 168.0]
["2026-09-01T19:40:26.395733+00:00", "trade", 10.3499, 500.0]
["2026-09-01T19:40:26.397241+00:00", "trade", 10.35, 400.0]
["2026-09-01T19:40:26.397265+00:00", "trade", 10.35, 23.0]
["2026-09-01T19:40:26.397473+00:00", "trade", 10.35, 400.0]
["2026-09-01T19:40:26.397481+00:00", "trade", 10.35, 400.0]
["2026-09-01T19:40:26.397510+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:40:26.397816+00:00", "trade", 10.35, 500.0]
["2026-09-01T19:40:26.397871+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:26.397896+00:00", "trade", 10.35, 499.0]
["2026-09-01T19:40:26.397941+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:26.398004+00:00", "trade", 10.35, 400.0]
["2026-09-01T19:40:26.398396+00:00", "trade", 10.35, 53.0]
["2026-09-01T19:40:26.398515+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:26.398597+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:26.401095+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:26.401101+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:26.414300+00:00", "trade", 10.35, 24.0]
["2026-09-01T19:40:26.492131+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:26.492593+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:26.530122+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:26.541051+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:26.546355+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:26.558358+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:26.567262+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:26.568219+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:26.569205+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:26.702640+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:26.938799+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:27.061926+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:27.125714+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:27.207771+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:27.316745+00:00", "trade", 10.345, 3.0]
["2026-09-01T19:40:27.413377+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:27.413424+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:27.413558+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:27.489884+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:27.490343+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:27.652191+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:27.654234+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:27.654527+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:27.654589+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:27.655023+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:27.729334+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:27.749222+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:27.785810+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:27.791070+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:27.948915+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:27.949358+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:27.977824+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:27.986761+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:27.987651+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:27.987933+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:28.106103+00:00", "trade", 10.345, 8000.0]
["2026-09-01T19:40:28.106687+00:00", "trade", 10.3455, 187.0]
["2026-09-01T19:40:28.107182+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:28.107699+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:28.164220+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:28.599086+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:28.599238+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:28.599309+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:28.599322+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:28.599331+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:40:28.599335+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:28.599755+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:28.599789+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:28.601891+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:28.601900+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:28.602133+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:28.602337+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:28.648599+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:40:28.649386+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:40:28.649756+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:28.649764+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:28.650210+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:28.650217+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:28.650541+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:28.836760+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:28.837129+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:28.845689+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:28.878931+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:29.074697+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:29.075396+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:29.130725+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:40:29.166391+00:00", "trade", 10.3499, 100.0]
["2026-09-01T19:40:29.179565+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:29.183993+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:29.184915+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:29.192668+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:29.599676+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:29.599683+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:29.599727+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:29.665423+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:29.710205+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:29.891270+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:29.898778+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:29.919512+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:29.933422+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:29.957739+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:29.958813+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:29.998070+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:30.085769+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:30.167100+00:00", "trade", 10.35, 121.0]
["2026-09-01T19:40:30.167814+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:30.167907+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:40:30.168284+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:30.168291+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:30.297406+00:00", "trade", 10.3281, 100.0]
["2026-09-01T19:40:30.429085+00:00", "trade", 10.3392, 67.0]
["2026-09-01T19:40:30.449225+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:30.467305+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:30.498218+00:00", "trade", 10.3392, 71.0]
["2026-09-01T19:40:30.647684+00:00", "trade", 10.3498, 1000.0]
["2026-09-01T19:40:30.648381+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:30.648441+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:30.758455+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:30.804117+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:30.955744+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:30.955769+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:40:30.956201+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:30.956303+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:30.956648+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:31.087298+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:31.088158+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:40:31.088758+00:00", "trade", 10.3499, 51.0]
["2026-09-01T19:40:31.098081+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:31.098761+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:31.113065+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:31.195154+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:31.224830+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:31.271309+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:31.372562+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:31.402256+00:00", "trade", 10.3468, 1000.0]
["2026-09-01T19:40:31.841668+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:31.842184+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:32.029572+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:32.030076+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:32.030149+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:32.277408+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:32.278128+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:32.278573+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:32.375994+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:32.404117+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:32.640576+00:00", "trade", 10.3282, 100.0]
["2026-09-01T19:40:32.903517+00:00", "trade", 10.3466, 8000.0]
["2026-09-01T19:40:32.904101+00:00", "trade", 10.3466, 189.0]
["2026-09-01T19:40:33.251957+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:33.252203+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:33.252639+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:33.265226+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:40:33.266425+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:33.301811+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:33.302192+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:33.302623+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:33.403536+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:33.420188+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:40:33.771569+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:33.985832+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:34.271482+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:40:34.413655+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:34.514441+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:34.579121+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:34.609564+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:34.609672+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:34.617277+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:34.636730+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:34.852254+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:34.860442+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:34.860470+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:34.860987+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:34.861043+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:34.861439+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:35.272143+00:00", "trade", 10.345, 3.0]
["2026-09-01T19:40:35.487626+00:00", "trade", 10.3327, 100.0]
["2026-09-01T19:40:35.648003+00:00", "trade", 10.3283, 100.0]
["2026-09-01T19:40:35.699706+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:35.700165+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:35.700204+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:35.919839+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:35.927771+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:35.927798+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:35.989798+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.048323+00:00", "trade", 10.3283, 100.0]
["2026-09-01T19:40:36.078898+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.078948+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.078974+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.178710+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.178719+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.185544+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.185570+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.186100+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.213105+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.214311+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.290945+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.291405+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.291913+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.397918+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.398207+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.398239+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.411556+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.432898+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.432924+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.433596+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.433687+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.437444+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.463536+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.463672+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.465843+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.466897+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.466917+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.467426+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.489267+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.493030+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.493486+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.568114+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.769118+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.769217+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.769466+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.769687+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.770731+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.770740+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.774096+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.774544+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.780894+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:36.780965+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:37.224221+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:37.265871+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:37.266385+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:37.266839+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:37.451224+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:37.451702+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:37.859529+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:37.879051+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:37.983130+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:38.293829+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:40:38.294630+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:38.756524+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:38.757268+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:38.757280+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:38.757671+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:38.757879+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:38.758297+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:38.758365+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:38.758745+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:38.758753+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:38.758814+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:38.759266+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:38.759714+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:38.800283+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:38.803555+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:38.986529+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:38.986976+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:38.987022+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:38.987461+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:38.987492+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:38.987513+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:38.987961+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:39.163586+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:39.167285+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:39.167405+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:39.168756+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:39.168891+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:39.169254+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:39.170558+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:39.321216+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:39.504179+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:39.504476+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:39.504937+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:39.521976+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:39.548908+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:39.549359+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.118034+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.122123+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.122171+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.122571+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.130097+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.130537+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.198792+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.199232+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.396082+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.399963+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.445770+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.446207+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.572731+00:00", "trade", 10.3283, 800.0]
["2026-09-01T19:40:40.580029+00:00", "trade", 10.3283, 100.0]
["2026-09-01T19:40:40.640433+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.640897+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.640911+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.723938+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.771443+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.771795+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.774165+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.800690+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.884492+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.884502+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.884937+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.885393+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.887714+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.888167+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:40.942969+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:41.044953+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:41.044961+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:41.045415+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:41.143722+00:00", "trade", 10.345, 1.0]
["2026-09-01T19:40:41.220010+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:41.350925+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:41.859863+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:42.006688+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:42.014684+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:42.056335+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:40:42.056537+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:42.056741+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:42.056749+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:42.582773+00:00", "trade", 10.3344, 2200.0]
["2026-09-01T19:40:42.624891+00:00", "trade", 10.34, 29.0]
["2026-09-01T19:40:43.002147+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:43.169306+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:40:43.211035+00:00", "trade", 10.3283, 100.0]
["2026-09-01T19:40:43.216689+00:00", "trade", 10.3283, 19.0]
["2026-09-01T19:40:43.627608+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:43.627616+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:43.627709+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:43.628077+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:43.628534+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:43.664517+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:40:43.665328+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:43.665789+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:43.665800+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:43.709602+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:43.709617+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:44.200144+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:44.665173+00:00", "trade", 10.345, 3.0]
["2026-09-01T19:40:45.285269+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:40:45.285548+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:45.285560+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:45.285674+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:45.285707+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:45.293439+00:00", "trade", 10.345, 557.0]
["2026-09-01T19:40:45.450084+00:00", "trade", 10.345, 1000.0]
["2026-09-01T19:40:45.450675+00:00", "trade", 10.3474, 65.0]
["2026-09-01T19:40:45.465913+00:00", "trade", 10.345, 1000.0]
["2026-09-01T19:40:45.466681+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:45.466847+00:00", "trade", 10.345, 197.0]
["2026-09-01T19:40:45.466884+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:45.760762+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:45.760772+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:45.872611+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:45.970663+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:40:46.241450+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:46.504846+00:00", "trade", 10.34, 500.0]
["2026-09-01T19:40:46.506435+00:00", "trade", 10.34, 12.0]
["2026-09-01T19:40:46.506467+00:00", "trade", 10.34, 23.0]
["2026-09-01T19:40:46.506487+00:00", "trade", 10.34, 166.0]
["2026-09-01T19:40:46.506496+00:00", "trade", 10.34, 22.0]
["2026-09-01T19:40:46.506503+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:46.506538+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:46.506591+00:00", "trade", 10.34, 65.0]
["2026-09-01T19:40:46.506895+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:46.507189+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:46.507223+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:46.507228+00:00", "trade", 10.34, 23.0]
["2026-09-01T19:40:46.507291+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:40:46.507352+00:00", "trade", 10.34, 12.0]
["2026-09-01T19:40:46.507411+00:00", "trade", 10.34, 65.0]
["2026-09-01T19:40:46.507512+00:00", "trade", 10.34, 189.0]
["2026-09-01T19:40:46.507551+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:46.507561+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:46.507927+00:00", "trade", 10.34, 23.0]
["2026-09-01T19:40:46.508027+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:46.508100+00:00", "trade", 10.3425, 50.0]
["2026-09-01T19:40:46.508938+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:40:46.510192+00:00", "trade", 10.34, 277.0]
["2026-09-01T19:40:46.511345+00:00", "trade", 10.34, 35.0]
["2026-09-01T19:40:46.512149+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:46.512216+00:00", "trade", 10.34, 23.0]
["2026-09-01T19:40:46.512955+00:00", "trade", 10.34, 23.0]
["2026-09-01T19:40:46.513228+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:40:46.513237+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:46.513239+00:00", "trade", 10.34, 31.0]
["2026-09-01T19:40:46.515671+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:46.516362+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:46.516394+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:46.516417+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:40:46.516426+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:46.516461+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:46.516483+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:46.521400+00:00", "trade", 10.345, 64.0]
["2026-09-01T19:40:46.529457+00:00", "trade", 10.34, 11.0]
["2026-09-01T19:40:46.572120+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:46.572572+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:46.618567+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:46.618585+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:46.624183+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:46.627809+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:46.831219+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:47.366351+00:00", "trade", 10.345, 8000.0]
["2026-09-01T19:40:47.366935+00:00", "trade", 10.3445, 187.0]
["2026-09-01T19:40:47.404635+00:00", "trade", 10.35, 50.0]
["2026-09-01T19:40:47.404661+00:00", "trade", 10.345, 50.0]
["2026-09-01T19:40:47.448367+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:47.691783+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:47.692243+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:47.787732+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:47.787820+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:47.973747+00:00", "trade", 10.34, 42.0]
["2026-09-01T19:40:48.097471+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:48.110420+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:48.142240+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:48.187069+00:00", "trade", 10.3434, 8000.0]
["2026-09-01T19:40:48.243149+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:48.306233+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:48.342549+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:48.393076+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:48.407940+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:48.416465+00:00", "trade", 10.345, 2000.0]
["2026-09-01T19:40:48.417652+00:00", "trade", 10.35, 767.0]
["2026-09-01T19:40:48.420172+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:48.422626+00:00", "trade", 10.343, 73.0]
["2026-09-01T19:40:48.422681+00:00", "trade", 10.3438, 26.0]
["2026-09-01T19:40:48.422714+00:00", "trade", 10.3429, 62.0]
["2026-09-01T19:40:48.422770+00:00", "trade", 10.3429, 113.0]
["2026-09-01T19:40:48.477114+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:48.477568+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:48.477591+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:48.477967+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:48.661466+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:48.661969+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:48.990934+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:48.990965+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:48.991733+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:48.992137+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:49.038929+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:49.049501+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:49.049527+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:49.097333+00:00", "trade", 10.3335, 2.0]
["2026-09-01T19:40:49.136687+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:49.136774+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:49.213102+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:49.214283+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:49.214608+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:49.214913+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:49.215146+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:49.216114+00:00", "trade", 10.345, 1000.0]
["2026-09-01T19:40:49.216115+00:00", "trade", 10.345, 1000.0]
["2026-09-01T19:40:49.230268+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:49.232189+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:49.232387+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:49.375979+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:49.375987+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:49.394952+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:49.395635+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:49.395649+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:49.424933+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:49.445915+00:00", "trade", 10.3288, 100.0]
["2026-09-01T19:40:49.645460+00:00", "trade", 10.3428, 2.0]
["2026-09-01T19:40:49.645822+00:00", "trade", 10.3428, 1.0]
["2026-09-01T19:40:50.303523+00:00", "trade", 10.35, 1818.0]
["2026-09-01T19:40:51.149878+00:00", "trade", 10.35, 50.0]
["2026-09-01T19:40:51.149895+00:00", "trade", 10.3456, 50.0]
["2026-09-01T19:40:51.150088+00:00", "trade", 10.3456, 150.0]
["2026-09-01T19:40:51.229066+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:51.229965+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:51.229973+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:51.284617+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:51.284640+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:51.326684+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:51.558552+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:51.793275+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:51.793299+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:51.793750+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:52.421043+00:00", "trade", 10.35, 48.0]
["2026-09-01T19:40:52.422037+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:53.006298+00:00", "trade", 10.345, 1.0]
["2026-09-01T19:40:53.155633+00:00", "trade", 10.345, 8000.0]
["2026-09-01T19:40:53.156321+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:53.156329+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:53.156788+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:53.157237+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:53.162099+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:40:53.162109+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:40:53.162495+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:53.162506+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:53.163695+00:00", "trade", 10.35, 12.0]
["2026-09-01T19:40:53.198737+00:00", "trade", 10.35, 11.0]
["2026-09-01T19:40:54.010504+00:00", "trade", 10.35, 12.0]
["2026-09-01T19:40:54.381301+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:40:54.381302+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:40:54.381304+00:00", "trade", 10.35, 20.0]
["2026-09-01T19:40:54.381305+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:40:54.381308+00:00", "trade", 10.35, 36.0]
["2026-09-01T19:40:54.381309+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:40:54.381314+00:00", "trade", 10.35, 24.0]
["2026-09-01T19:40:54.381314+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:40:54.381315+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:40:54.381315+00:00", "trade", 10.35, 22.0]
["2026-09-01T19:40:54.381318+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:40:54.381320+00:00", "trade", 10.35, 51.0]
["2026-09-01T19:40:54.381328+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:40:54.381548+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:54.381555+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:54.381561+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:54.381634+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:54.381643+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:40:54.381649+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:40:54.381659+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:40:54.381665+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:40:54.381667+00:00", "trade", 10.35, 12.0]
["2026-09-01T19:40:54.381677+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:40:54.381679+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:40:54.381683+00:00", "trade", 10.35, 7.0]
["2026-09-01T19:40:54.381686+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:40:54.381691+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:40:54.381701+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:40:54.381708+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:40:54.381715+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:40:54.381726+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:40:54.381729+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:40:54.381735+00:00", "trade", 10.35, 1000.0]
["2026-09-01T19:40:54.381736+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:40:54.381737+00:00", "trade", 10.35, 60.0]
["2026-09-01T19:40:54.381737+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:40:54.381741+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.381743+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.381751+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.381757+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.381771+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.381777+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.381783+00:00", "trade", 10.35, 900.0]
["2026-09-01T19:40:54.381791+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.381797+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.381843+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.381900+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.381907+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.382020+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:40:54.382020+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.382135+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.382189+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.382231+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.382398+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.382408+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.382530+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.382546+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.383434+00:00", "trade", 10.35, 12.0]
["2026-09-01T19:40:54.384096+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.384755+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.385924+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.385939+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.385946+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.386790+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.386797+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.387574+00:00", "trade", 10.35, 7524.0]
["2026-09-01T19:40:54.392229+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:40:54.393535+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:40:54.485305+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.485751+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.537807+00:00", "trade", 10.3599, 4000.0]
["2026-09-01T19:40:54.632433+00:00", "trade", 10.35, 400.0]
["2026-09-01T19:40:54.632745+00:00", "trade", 10.355, 500.0]
["2026-09-01T19:40:54.632825+00:00", "trade", 10.355, 1000.0]
["2026-09-01T19:40:54.632833+00:00", "trade", 10.355, 1000.0]
["2026-09-01T19:40:54.632870+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.633120+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.633165+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.633187+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.633205+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.633265+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.634208+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.634728+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.787513+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.787956+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.864044+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.864500+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.882530+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:54.957363+00:00", "trade", 10.3295, 100.0]
["2026-09-01T19:40:54.992365+00:00", "trade", 10.3295, 11.0]
["2026-09-01T19:40:55.035788+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:55.036684+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:55.253461+00:00", "trade", 10.3547, 8000.0]
["2026-09-01T19:40:55.255116+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:40:55.385490+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:55.471854+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:55.472320+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:55.479631+00:00", "trade", 10.355, 1000.0]
["2026-09-01T19:40:55.479634+00:00", "trade", 10.355, 1000.0]
["2026-09-01T19:40:55.499400+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:55.978943+00:00", "trade", 10.355, 4.0]
["2026-09-01T19:40:55.984459+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:55.984466+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:55.984906+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:56.303732+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:56.303741+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:56.304184+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:56.581138+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:56.581725+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:57.038630+00:00", "trade", 10.355, 39.0]
["2026-09-01T19:40:57.939483+00:00", "trade", 10.355, 3.0]
["2026-09-01T19:40:59.087812+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:59.087819+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:59.215058+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:59.215835+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:59.253877+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:59.253886+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:59.295269+00:00", "trade", 10.3298, 100.0]
["2026-09-01T19:40:59.342938+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:59.343405+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:59.344121+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:59.344129+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:59.567963+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:59.568416+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:40:59.811405+00:00", "trade", 10.345, 2.0]
["2026-09-01T19:41:00.131282+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:00.131328+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:00.134031+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:00.134040+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:00.134486+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:00.190209+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:00.190217+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:00.303781+00:00", "trade", 10.355, 5.0]
["2026-09-01T19:41:00.897002+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:00.904603+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:00.905046+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:01.244322+00:00", "trade", 10.355, 1000.0]
["2026-09-01T19:41:01.280338+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:01.280806+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:01.280847+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:01.398206+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:01.398699+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:01.518478+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:01.536234+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:01.559235+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:01.559723+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:01.838017+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:01.887008+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:01.887457+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:02.065947+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:02.066417+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:02.067655+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:02.086472+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:02.181161+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:02.181180+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:02.691888+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:02.692786+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:03.343181+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:03.343198+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:03.429028+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:03.429457+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:03.429531+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:03.429912+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:03.512774+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:03.512804+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:03.588089+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:03.629603+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:03.674516+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:03.675138+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:03.675260+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:03.742880+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:03.811512+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:41:03.811911+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:03.811929+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:03.811998+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:03.812021+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:03.848137+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:03.855750+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:03.869233+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:03.987652+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:03.988130+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:04.015053+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:04.015079+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:04.025869+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:04.036843+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:04.077187+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:41:04.088421+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:04.385656+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:04.551164+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:04.637981+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:04.638658+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:04.639483+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:04.694965+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:04.708154+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:04.885855+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:04.885863+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:04.886436+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:04.886460+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:04.886990+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:04.887048+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:04.924612+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:04.925282+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:04.998937+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:05.005832+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:05.077885+00:00", "trade", 10.36, 120.0]
["2026-09-01T19:41:05.239213+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:05.240315+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:05.241345+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:05.243075+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:05.353842+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:05.353882+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:05.354298+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:05.354654+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:05.403861+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:05.409039+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:05.523833+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:05.881498+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:05.921594+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:05.922047+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:05.922172+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:05.922793+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:05.922830+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:05.923288+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:05.923374+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:05.923814+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:05.935214+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:05.935696+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:06.040420+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:06.040536+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:06.040567+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:06.041875+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:06.041885+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:06.044190+00:00", "trade", 10.355, 4.0]
["2026-09-01T19:41:06.046896+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:06.047570+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:06.051865+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:06.052545+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:06.052641+00:00", "trade", 10.355, 1000.0]
["2026-09-01T19:41:06.053040+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:06.053276+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:06.115962+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:06.211721+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:06.212166+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:06.212183+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:06.513145+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:06.513639+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:06.514050+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:06.543768+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:06.619714+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:06.689661+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:06.790948+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:07.053010+00:00", "trade", 10.355, 4.0]
["2026-09-01T19:41:07.055991+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:07.070660+00:00", "trade", 10.3301, 100.0]
["2026-09-01T19:41:07.189017+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:07.250642+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:07.899999+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:07.900228+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:07.912941+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:07.913074+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:07.916774+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:07.949520+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:08.017108+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:08.432911+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:09.301280+00:00", "trade", 10.355, 4000.0]
["2026-09-01T19:41:10.903237+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:10.903548+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:10.907149+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:10.907839+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:10.925596+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:10.926082+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:10.996508+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:10.996894+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:11.263915+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:11.268332+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:41:11.269028+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:11.672155+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:11.672869+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:11.692076+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:11.692140+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:11.692575+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:11.719312+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:11.737157+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:11.799709+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:11.800113+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:11.825770+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:11.826163+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.002007+00:00", "trade", 10.355, 5.0]
["2026-09-01T19:41:12.053785+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.054256+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.191128+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.320153+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.329321+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.329755+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.330071+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.332743+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.333216+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.363143+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.382849+00:00", "trade", 10.355, 245.0]
["2026-09-01T19:41:12.384894+00:00", "trade", 10.355, 245.0]
["2026-09-01T19:41:12.401294+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:41:12.402172+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.402295+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.402323+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.402347+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.402563+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.402635+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.416217+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.437298+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.488152+00:00", "trade", 10.3465, 100.0]
["2026-09-01T19:41:12.512510+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.513487+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.513740+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.559026+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.656887+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.674724+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:41:12.675773+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.676081+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:12.821414+00:00", "trade", 10.355, 500.0]
["2026-09-01T19:41:13.549236+00:00", "trade", 10.3466, 15.0]
["2026-09-01T19:41:13.653548+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:13.700552+00:00", "trade", 10.355, 51.0]
["2026-09-01T19:41:13.727431+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:13.825489+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:13.988397+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:13.989020+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:14.585412+00:00", "trade", 10.355, 575.0]
["2026-09-01T19:41:15.703608+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:41:15.870055+00:00", "trade", 10.3519, 1.0]
["2026-09-01T19:41:15.870424+00:00", "trade", 10.3519, 1.0]
["2026-09-01T19:41:16.189597+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:16.189604+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:16.489701+00:00", "trade", 10.3466, 1013.0]
["2026-09-01T19:41:16.693049+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:16.693090+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:16.693122+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:16.693505+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:16.699254+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:16.787771+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:16.788236+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:16.958961+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.012422+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.044679+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.047113+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.047200+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.050185+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.132557+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.133030+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.133490+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.304343+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.306886+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.318576+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.350156+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.350409+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.350724+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.556471+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.556886+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.557165+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.557607+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.557640+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.558057+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.558501+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.559197+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.893441+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.952694+00:00", "trade", 10.3307, 23.0]
["2026-09-01T19:41:17.953480+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.978446+00:00", "trade", 10.3373, 5.0]
["2026-09-01T19:41:17.985769+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:17.986216+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:18.064857+00:00", "trade", 10.3578, 100.0]
["2026-09-01T19:41:18.086987+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:18.086995+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:18.087702+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:18.304156+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:18.326087+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:41:19.172767+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:19.173595+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:19.218218+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:19.298790+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:19.490090+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:19.593629+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:19.599774+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:19.599879+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:19.859839+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:19.859939+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:19.926253+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:20.253082+00:00", "trade", 10.3308, 22.0]
["2026-09-01T19:41:20.487549+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:20.493442+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:20.549060+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:20.549519+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:20.586447+00:00", "trade", 10.355, 500.0]
["2026-09-01T19:41:20.732076+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:21.296060+00:00", "trade", 10.3472, 8.0]
["2026-09-01T19:41:21.296880+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:21.297330+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:21.427525+00:00", "trade", 10.355, 81.0]
["2026-09-01T19:41:21.568549+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:21.580263+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:21.614021+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:21.856565+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:21.940545+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:41:22.064352+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:22.064840+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:22.067169+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:22.127850+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:22.127931+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:22.177885+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:22.178596+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:22.187682+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:22.312000+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:22.334713+00:00", "trade", 10.3374, 80.0]
["2026-09-01T19:41:22.355786+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:22.357002+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:22.357440+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:22.357510+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:22.438802+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:22.467273+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:22.467755+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:22.527014+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:22.688572+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:22.689110+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:22.689564+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:23.023125+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:23.270397+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:23.514974+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:23.604231+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:23.872791+00:00", "trade", 10.3374, 8.0]
["2026-09-01T19:41:23.911820+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:24.025434+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:24.087977+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:24.106440+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:24.235782+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:24.292992+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:41:24.526428+00:00", "trade", 10.3374, 2200.0]
["2026-09-01T19:41:24.528010+00:00", "trade", 10.3374, 10.0]
["2026-09-01T19:41:24.596120+00:00", "trade", 10.3374, 2.0]
["2026-09-01T19:41:24.796911+00:00", "trade", 10.36, 411.0]
["2026-09-01T19:41:24.797292+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:41:24.861680+00:00", "trade", 10.36, 2.0]
["2026-09-01T19:41:24.967740+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:41:24.968325+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:24.968780+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:24.968795+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:24.969148+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:25.064949+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:25.379699+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:25.380154+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:25.384111+00:00", "trade", 10.355, 1050.0]
["2026-09-01T19:41:25.384426+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:25.384454+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:25.384462+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:25.384476+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:25.384513+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:25.384547+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:25.384560+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:25.384920+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:25.385019+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:25.395752+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:25.502195+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:25.989602+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:41:25.989627+00:00", "trade", 10.3566, 200.0]
["2026-09-01T19:41:25.989793+00:00", "trade", 10.3566, 100.0]
["2026-09-01T19:41:26.065716+00:00", "trade", 10.36, 5.0]
["2026-09-01T19:41:26.065718+00:00", "trade", 10.36, 20.0]
["2026-09-01T19:41:26.065719+00:00", "trade", 10.36, 95.0]
["2026-09-01T19:41:26.065722+00:00", "trade", 10.36, 193.0]
["2026-09-01T19:41:26.065723+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:26.065726+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:41:26.065727+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:41:26.065731+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:26.065731+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:41:26.065733+00:00", "trade", 10.36, 28.0]
["2026-09-01T19:41:26.065735+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:41:26.065737+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:41:26.065739+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:41:26.065739+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:41:26.065741+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:41:26.065753+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:26.065758+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:26.065935+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:26.065942+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:26.065949+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:26.065955+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:26.065962+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:26.065968+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:26.065974+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:26.065986+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:26.065992+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:26.065995+00:00", "trade", 10.36, 1100.0]
["2026-09-01T19:41:26.065995+00:00", "trade", 10.36, 98.0]
["2026-09-01T19:41:26.065996+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:26.065999+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:26.066005+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:26.066012+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:26.066019+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:26.066025+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:26.066032+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:26.066038+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:26.066045+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:26.066083+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:26.066112+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:41:26.066113+00:00", "trade", 10.36, 1000.0]
["2026-09-01T19:41:26.066123+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:26.066146+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:26.066153+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:41:26.066162+00:00", "trade", 10.36, 800.0]
["2026-09-01T19:41:26.066167+00:00", "trade", 10.36, 292.0]
["2026-09-01T19:41:26.066183+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:41:26.066192+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066199+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066207+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066214+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066220+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066228+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066235+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066240+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066247+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066253+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066259+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066266+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066273+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066281+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066287+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066294+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066301+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066309+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066338+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066412+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066681+00:00", "trade", 10.36, 11.0]
["2026-09-01T19:41:26.066739+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066820+00:00", "trade", 10.36, 13.0]
["2026-09-01T19:41:26.066844+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066876+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066905+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.066910+00:00", "trade", 10.36, 5.0]
["2026-09-01T19:41:26.067817+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.068083+00:00", "trade", 10.365, 245.0]
["2026-09-01T19:41:26.069905+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.069922+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.072323+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.073057+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.073064+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.074233+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.075974+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.133463+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.133918+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.371127+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.374739+00:00", "trade", 10.365, 5.0]
["2026-09-01T19:41:26.394254+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.465064+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:26.807828+00:00", "trade", 10.361, 4.0]
["2026-09-01T19:41:26.994719+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:27.005705+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:27.005776+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:27.066974+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:27.067026+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:27.067183+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:27.067475+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:27.068954+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:27.087470+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:27.113838+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:27.161914+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:27.265792+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:27.779650+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:27.829663+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:27.830148+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:27.891264+00:00", "trade", 10.3312, 100.0]
["2026-09-01T19:41:27.923414+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:27.939407+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:28.081910+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:28.361282+00:00", "trade", 10.3312, 100.0]
["2026-09-01T19:41:28.426431+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:28.426984+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:28.427269+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:28.511846+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:28.511862+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:28.511872+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:28.538887+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:28.538933+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:28.810931+00:00", "trade", 10.37, 190.0]
["2026-09-01T19:41:28.811611+00:00", "trade", 10.365, 3.0]
["2026-09-01T19:41:28.813209+00:00", "trade", 10.37, 1500.0]
["2026-09-01T19:41:28.862657+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:28.869346+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:41:29.047257+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:29.047721+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:29.064842+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:29.082128+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:29.132890+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:29.332597+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:31.632330+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:31.640717+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:31.767692+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:31.843657+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:31.882938+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:31.882948+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:31.904012+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:32.009252+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:32.336715+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:32.449394+00:00", "trade", 10.3392, 100.0]
["2026-09-01T19:41:32.572690+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:32.572895+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:32.666010+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:32.676815+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:32.678703+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:33.065797+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:33.065846+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:33.066199+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:33.066268+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:33.066275+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:33.071528+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:33.089337+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:33.431144+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:33.453128+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:33.555144+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:33.555201+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:33.598979+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:33.781847+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:33.781902+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:33.919429+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:34.014331+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:34.052469+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:34.140022+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:34.213105+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:34.344458+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:34.344561+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:34.498196+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:34.557640+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:34.594048+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:34.599249+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:34.599300+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:34.876792+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:34.877240+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.025693+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.025766+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.065061+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.251738+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.252450+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.298379+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.459254+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.460394+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.460431+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:35.460432+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.460465+00:00", "trade", 10.36, 11.0]
["2026-09-01T19:41:35.460588+00:00", "trade", 10.36, 12.0]
["2026-09-01T19:41:35.460783+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.460792+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.460842+00:00", "trade", 10.36, 181.0]
["2026-09-01T19:41:35.460883+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.460908+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.460921+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.460921+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.460940+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.460965+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.460970+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.460982+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.461468+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.611448+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.805344+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.805400+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.805891+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.805942+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.806250+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.806679+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:35.912525+00:00", "trade", 10.3313, 100.0]
["2026-09-01T19:41:36.176121+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:36.177017+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:36.177501+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:36.213107+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:36.272478+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:36.273585+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:36.274739+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:36.341912+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:36.341918+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:36.342429+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:36.342509+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:36.418784+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:37.034428+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:37.213104+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:37.255819+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:37.278054+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:37.278619+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:37.337323+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:37.408899+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:37.973615+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:37.974116+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:37.974223+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:37.974609+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:37.974617+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:37.975254+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:37.986562+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:38.079516+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:38.080612+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:38.095361+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:38.162797+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:38.306852+00:00", "trade", 10.3686, 2.0]
["2026-09-01T19:41:38.306867+00:00", "trade", 10.3686, 1.0]
["2026-09-01T19:41:38.360537+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:38.406398+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:38.425726+00:00", "trade", 10.3687, 1.0]
["2026-09-01T19:41:38.426055+00:00", "trade", 10.36, 5210.0]
["2026-09-01T19:41:38.945760+00:00", "trade", 10.3315, 100.0]
["2026-09-01T19:41:39.213998+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.214462+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.278630+00:00", "trade", 10.3601, 10.0]
["2026-09-01T19:41:39.871075+00:00", "trade", 10.361, 1800.0]
["2026-09-01T19:41:39.872473+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:39.872519+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:39.872520+00:00", "trade", 10.36, 6.0]
["2026-09-01T19:41:39.872522+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:39.872525+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:39.872545+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:41:39.872546+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872547+00:00", "trade", 10.36, 99.0]
["2026-09-01T19:41:39.872548+00:00", "trade", 10.36, 17.0]
["2026-09-01T19:41:39.872552+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872559+00:00", "trade", 10.36, 19.0]
["2026-09-01T19:41:39.872559+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872564+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:39.872567+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872568+00:00", "trade", 10.36, 5.0]
["2026-09-01T19:41:39.872571+00:00", "trade", 10.36, 48.0]
["2026-09-01T19:41:39.872576+00:00", "trade", 10.36, 851.0]
["2026-09-01T19:41:39.872576+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872583+00:00", "trade", 10.36, 5.0]
["2026-09-01T19:41:39.872583+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872597+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872605+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872625+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872633+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:39.872647+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872654+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872661+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872674+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872681+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872688+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872695+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872702+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872709+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872717+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872724+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872730+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872737+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872750+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:39.872751+00:00", "trade", 10.36, 14.0]
["2026-09-01T19:41:39.872758+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872764+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872772+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872778+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872785+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872792+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872798+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872818+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872825+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872832+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872839+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872851+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872856+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:39.872858+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872864+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872878+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872880+00:00", "trade", 10.36, 950.0]
["2026-09-01T19:41:39.872892+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872898+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872904+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872918+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:41:39.872918+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872921+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872922+00:00", "trade", 10.36, 500.0]
["2026-09-01T19:41:39.872923+00:00", "trade", 10.36, 800.0]
["2026-09-01T19:41:39.872923+00:00", "trade", 10.36, 800.0]
["2026-09-01T19:41:39.872926+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872933+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872937+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:39.872940+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:39.872947+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:41:39.872952+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.872953+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.872969+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.872983+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.872987+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.872996+00:00", "trade", 10.36, 1169.0]
["2026-09-01T19:41:39.872997+00:00", "trade", 10.355, 831.0]
["2026-09-01T19:41:39.872997+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873004+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873006+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873010+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873018+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873025+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873032+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873038+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873044+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873066+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873080+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873094+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873101+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873121+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873128+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873135+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873149+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873156+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873159+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873176+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873220+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873221+00:00", "trade", 10.3601, 100.0]
["2026-09-01T19:41:39.873234+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873448+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873586+00:00", "trade", 10.3601, 19.0]
["2026-09-01T19:41:39.873703+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873881+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.873948+00:00", "trade", 10.3601, 100.0]
["2026-09-01T19:41:39.874101+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.874228+00:00", "trade", 10.355, 20.0]
["2026-09-01T19:41:39.874252+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:41:39.874307+00:00", "trade", 10.3601, 5.0]
["2026-09-01T19:41:39.874651+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.874670+00:00", "trade", 10.3601, 48.0]
["2026-09-01T19:41:39.874698+00:00", "trade", 10.3601, 851.0]
["2026-09-01T19:41:39.875051+00:00", "trade", 10.3601, 5.0]
["2026-09-01T19:41:39.875141+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.875250+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.875413+00:00", "trade", 10.3601, 950.0]
["2026-09-01T19:41:39.875548+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.875712+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.875734+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.876043+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.876236+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.876349+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.876579+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.876790+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.876801+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.876854+00:00", "trade", 10.3601, 99.0]
["2026-09-01T19:41:39.877033+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.877245+00:00", "trade", 10.3601, 200.0]
["2026-09-01T19:41:39.877577+00:00", "trade", 10.3601, 500.0]
["2026-09-01T19:41:39.877936+00:00", "trade", 10.3601, 800.0]
["2026-09-01T19:41:39.878293+00:00", "trade", 10.3601, 800.0]
["2026-09-01T19:41:39.878649+00:00", "trade", 10.3601, 1400.0]
["2026-09-01T19:41:39.879094+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.881135+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.881256+00:00", "trade", 10.355, 220.0]
["2026-09-01T19:41:39.881297+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.881397+00:00", "trade", 10.36, 800.0]
["2026-09-01T19:41:39.883138+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.903597+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:39.910844+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:41:40.009177+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:40.009632+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:40.011738+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:40.017739+00:00", "trade", 10.3323, 100.0]
["2026-09-01T19:41:40.018216+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:40.018228+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:40.018238+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:40.018651+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:40.018659+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:40.018695+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:40.018706+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:40.019056+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:40.020126+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:40.064166+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:40.064624+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:40.074190+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:41:40.281638+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:41:40.450679+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:40.552003+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:41:40.553390+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:40.626292+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:40.626304+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:40.705465+00:00", "trade", 10.355, 8000.0]
["2026-09-01T19:41:40.760026+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:40.848082+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:40.848544+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:41.026610+00:00", "trade", 10.355, 2000.0]
["2026-09-01T19:41:41.027842+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:41.051183+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:41.051953+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:41.052053+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:41.052628+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:41.054485+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:41.073552+00:00", "trade", 10.3593, 8000.0]
["2026-09-01T19:41:41.074310+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:41.074604+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:41.074644+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:41.082328+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:41.082331+00:00", "trade", 10.36, 33.0]
["2026-09-01T19:41:41.082332+00:00", "trade", 10.36, 2.0]
["2026-09-01T19:41:41.082333+00:00", "trade", 10.36, 3.0]
["2026-09-01T19:41:41.082344+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:41.082345+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:41.082462+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:41.082492+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:41.082498+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:41.082511+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:41.082517+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:41.082615+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:41.082623+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:41.082630+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:41.082637+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:41.082645+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:41.082658+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:41.082664+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:41.082671+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:41.082678+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:41.082684+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:41.082690+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:41.082696+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:41.082710+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:41.082714+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:41:41.082717+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:41.082717+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:41.082718+00:00", "trade", 10.36, 9.0]
["2026-09-01T19:41:41.082718+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:41:41.082718+00:00", "trade", 10.36, 4.0]
["2026-09-01T19:41:41.082724+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:41.082727+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:41:41.082740+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:41.082750+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:41:41.082750+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.082763+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.083162+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.083190+00:00", "trade", 10.36, 20.0]
["2026-09-01T19:41:41.083199+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.083286+00:00", "trade", 10.36, 7.0]
["2026-09-01T19:41:41.083287+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.083375+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.083420+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.083669+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.083830+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.084140+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.084279+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.084507+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.084671+00:00", "trade", 10.365, 245.0]
["2026-09-01T19:41:41.085049+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.086198+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.086209+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.086265+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.087163+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.090813+00:00", "trade", 10.365, 200.0]
["2026-09-01T19:41:41.115517+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.117059+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.212036+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.212135+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.282033+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.435984+00:00", "trade", 10.365, 8000.0]
["2026-09-01T19:41:41.569906+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.570392+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.703718+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:41.706440+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:42.064427+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:42.153016+00:00", "trade", 10.365, 50.0]
["2026-09-01T19:41:42.189881+00:00", "trade", 10.3627, 2000.0]
["2026-09-01T19:41:42.264340+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:42.527751+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:42.816637+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:42.817341+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:42.817371+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.125883+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.161464+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.161519+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.161716+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.166811+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.167271+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.169554+00:00", "trade", 10.36, 1352.0]
["2026-09-01T19:41:43.198369+00:00", "trade", 10.3605, 1991.0]
["2026-09-01T19:41:43.198952+00:00", "trade", 10.3603, 70.0]
["2026-09-01T19:41:43.423874+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.424252+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.424338+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.424706+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.425185+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.425321+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.425800+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.428087+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.563776+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.588883+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.589386+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.641230+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.641719+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.665807+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.666292+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.668975+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.675772+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:43.943933+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:44.057075+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:44.127735+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:44.132296+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:44.173119+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:44.173324+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:44.173548+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:44.274333+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:44.274435+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:44.274465+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:44.275103+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:44.276334+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:44.277578+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:44.528999+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:44.529007+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:44.529458+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:44.532227+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:44.672397+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:44.742263+00:00", "trade", 10.3654, 5.0]
["2026-09-01T19:41:44.743066+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:44.743581+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.114366+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.198998+00:00", "trade", 10.365, 4.0]
["2026-09-01T19:41:45.286451+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.286457+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.286479+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:45.286497+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:45.286560+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.286583+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.286924+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.286939+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.286990+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.287004+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.288289+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.288602+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.289281+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.314701+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.443074+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464674+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:45.464717+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:41:45.464717+00:00", "trade", 10.36, 15.0]
["2026-09-01T19:41:45.464717+00:00", "trade", 10.36, 4.0]
["2026-09-01T19:41:45.464718+00:00", "trade", 10.36, 3.0]
["2026-09-01T19:41:45.464722+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:45.464724+00:00", "trade", 10.36, 33.0]
["2026-09-01T19:41:45.464725+00:00", "trade", 10.36, 16.0]
["2026-09-01T19:41:45.464727+00:00", "trade", 10.36, 400.0]
["2026-09-01T19:41:45.464729+00:00", "trade", 10.36, 1000.0]
["2026-09-01T19:41:45.464731+00:00", "trade", 10.36, 700.0]
["2026-09-01T19:41:45.464732+00:00", "trade", 10.36, 192.0]
["2026-09-01T19:41:45.464764+00:00", "trade", 10.36, 500.0]
["2026-09-01T19:41:45.464768+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:45.464768+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464770+00:00", "trade", 10.36, 17.0]
["2026-09-01T19:41:45.464771+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:45.464771+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:45.464774+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:45.464775+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464776+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:41:45.464781+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:41:45.464786+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:45.464789+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464796+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464798+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:45.464802+00:00", "trade", 10.36, 11.0]
["2026-09-01T19:41:45.464804+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464810+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464818+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464845+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464851+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464859+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464866+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464873+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464880+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464888+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464894+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464901+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464901+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464915+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464922+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464930+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464936+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464944+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464950+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464957+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464964+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.464991+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.465006+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:45.465049+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:45.465059+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:45.465065+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:45.465072+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:45.465078+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:45.465088+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:45.465093+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:45.465094+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:45.465096+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:41:45.465096+00:00", "trade", 10.36, 25.0]
["2026-09-01T19:41:45.465100+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:45.465106+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:45.465112+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:45.465116+00:00", "trade", 10.36, 193.0]
["2026-09-01T19:41:45.465118+00:00", "trade", 10.36, 586.0]
["2026-09-01T19:41:45.465118+00:00", "trade", 10.36, 11.0]
["2026-09-01T19:41:45.465120+00:00", "trade", 10.36, 17.0]
["2026-09-01T19:41:45.465120+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465121+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465122+00:00", "trade", 10.36, 1100.0]
["2026-09-01T19:41:45.465125+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:41:45.465125+00:00", "trade", 10.36, 78.0]
["2026-09-01T19:41:45.465129+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465137+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465144+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465147+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465157+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465164+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465170+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465213+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465230+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465232+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465262+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465280+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465345+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465377+00:00", "trade", 10.36, 54.0]
["2026-09-01T19:41:45.465416+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465432+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465477+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:41:45.465481+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465487+00:00", "trade", 10.36, 600.0]
["2026-09-01T19:41:45.465562+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465610+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465617+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465674+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465687+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465698+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465700+00:00", "trade", 10.36, 53.0]
["2026-09-01T19:41:45.465723+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.465897+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:41:45.466061+00:00", "trade", 10.36, 59.0]
["2026-09-01T19:41:45.466131+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.466228+00:00", "trade", 10.36, 99.0]
["2026-09-01T19:41:45.466232+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.466321+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.466410+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.466562+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.466631+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.466684+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.466697+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.466808+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.467063+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.467338+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.467352+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.467506+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.468359+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.468570+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.469260+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.469723+00:00", "trade", 10.3338, 100.0]
["2026-09-01T19:41:45.473134+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.496391+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.498073+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.513421+00:00", "trade", 10.355, 5.0]
["2026-09-01T19:41:45.517259+00:00", "trade", 10.36, 25.0]
["2026-09-01T19:41:45.517264+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:45.517268+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:45.517269+00:00", "trade", 10.36, 75.0]
["2026-09-01T19:41:45.517272+00:00", "trade", 10.36, 400.0]
["2026-09-01T19:41:45.517273+00:00", "trade", 10.36, 91.0]
["2026-09-01T19:41:45.517277+00:00", "trade", 10.36, 9.0]
["2026-09-01T19:41:45.517617+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:41:45.517620+00:00", "trade", 10.36, 500.0]
["2026-09-01T19:41:45.517624+00:00", "trade", 10.36, 801.0]
["2026-09-01T19:41:45.517624+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:41:45.517624+00:00", "trade", 10.36, 400.0]
["2026-09-01T19:41:45.517624+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:41:45.517628+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.517633+00:00", "trade", 10.36, 784.0]
["2026-09-01T19:41:45.517676+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:41:45.517680+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.517694+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.517708+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.517719+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.517795+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.517813+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.518216+00:00", "trade", 10.36, 51.0]
["2026-09-01T19:41:45.519431+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.519897+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.565297+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.565524+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.565795+00:00", "trade", 10.355, 91.0]
["2026-09-01T19:41:45.577915+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.577922+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.577928+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.577939+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:45.577942+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:45.577947+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:45.577957+00:00", "trade", 10.36, 25.0]
["2026-09-01T19:41:45.577970+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:41:45.578318+00:00", "trade", 10.355, 73.0]
["2026-09-01T19:41:45.578370+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.578379+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.578472+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.578486+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.578589+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.578932+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.579033+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.586230+00:00", "trade", 10.3588, 8000.0]
["2026-09-01T19:41:45.586814+00:00", "trade", 10.359, 212.0]
["2026-09-01T19:41:45.618814+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:45.971789+00:00", "trade", 10.3344, 100.0]
["2026-09-01T19:41:46.018066+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:46.291585+00:00", "trade", 10.3425, 10.0]
["2026-09-01T19:41:46.411920+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:46.800873+00:00", "trade", 10.355, 8000.0]
["2026-09-01T19:41:46.801455+00:00", "trade", 10.355, 168.0]
["2026-09-01T19:41:47.396332+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:47.396802+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:47.523777+00:00", "trade", 10.3593, 8000.0]
["2026-09-01T19:41:47.524362+00:00", "trade", 10.3593, 168.0]
["2026-09-01T19:41:47.525028+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:47.660958+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:47.660965+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:41:47.661206+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:47.661213+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:47.661220+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:47.661226+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:47.661233+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:41:47.661233+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.661240+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.661247+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.661253+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.661360+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.661428+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:47.661428+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:41:47.661556+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:41:47.661724+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.661733+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.661740+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.661797+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.661816+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.661843+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:41:47.661845+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.661887+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.661901+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.661909+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.661917+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.661931+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.661968+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.662036+00:00", "trade", 10.36, 20.0]
["2026-09-01T19:41:47.662046+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.662168+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.662243+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.664496+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.691545+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.712192+00:00", "trade", 10.36, 9.0]
["2026-09-01T19:41:47.712194+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.712455+00:00", "trade", 10.36, 21.0]
["2026-09-01T19:41:47.712456+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.712519+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.712750+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.712998+00:00", "trade", 10.36, 6.0]
["2026-09-01T19:41:47.712999+00:00", "trade", 10.36, 3.0]
["2026-09-01T19:41:47.712999+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.713056+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.713063+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.713070+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.713077+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.713091+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.713098+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.713105+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.713343+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.713399+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.713463+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.713674+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.714629+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.714724+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.715909+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.840760+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:47.840906+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.110294+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.112641+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.164042+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.225647+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.235148+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.235492+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.235574+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.235580+00:00", "trade", 10.36, 9.0]
["2026-09-01T19:41:48.235581+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.235585+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.235662+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.235937+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.235959+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.236117+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.236436+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.236462+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.236558+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.236952+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.236979+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.237467+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.237493+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.237985+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.238011+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.238380+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.238438+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.238488+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.239226+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.244221+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.244659+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.244924+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.246576+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.289389+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.338045+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.338087+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.367502+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.367542+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.369451+00:00", "trade", 10.36, 39.0]
["2026-09-01T19:41:48.369481+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.369515+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.370192+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.370207+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.371646+00:00", "trade", 10.36, 37.0]
["2026-09-01T19:41:48.371696+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.372092+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.430082+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.809973+00:00", "trade", 10.365, 3900.0]
["2026-09-01T19:41:48.826372+00:00", "trade", 10.3601, 300.0]
["2026-09-01T19:41:48.826571+00:00", "trade", 10.3601, 700.0]
["2026-09-01T19:41:48.826766+00:00", "trade", 10.3601, 200.0]
["2026-09-01T19:41:48.827156+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.827173+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.827192+00:00", "trade", 10.36, 8.0]
["2026-09-01T19:41:48.827885+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.828442+00:00", "trade", 10.3639, 200.0]
["2026-09-01T19:41:48.828682+00:00", "trade", 10.3639, 300.0]
["2026-09-01T19:41:48.829372+00:00", "trade", 10.3639, 1400.0]
["2026-09-01T19:41:48.829420+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.829487+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.829526+00:00", "trade", 10.3639, 700.0]
["2026-09-01T19:41:48.829720+00:00", "trade", 10.3639, 300.0]
["2026-09-01T19:41:48.829864+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.829874+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.829989+00:00", "trade", 10.3639, 200.0]
["2026-09-01T19:41:48.830106+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:41:48.830134+00:00", "trade", 10.36, 1400.0]
["2026-09-01T19:41:48.830175+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:41:48.830200+00:00", "trade", 10.36, 800.0]
["2026-09-01T19:41:48.830223+00:00", "trade", 10.36, 192.0]
["2026-09-01T19:41:48.830240+00:00", "trade", 10.3639, 800.0]
["2026-09-01T19:41:48.830442+00:00", "trade", 10.3639, 8.0]
["2026-09-01T19:41:48.830629+00:00", "trade", 10.3639, 192.0]
["2026-09-01T19:41:48.831572+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.951252+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.955375+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.957362+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:48.970444+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:41:48.974031+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:41:49.247703+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:49.334936+00:00", "trade", 10.3448, 9.0]
["2026-09-01T19:41:49.426522+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:49.426609+00:00", "trade", 10.36, 8.0]
["2026-09-01T19:41:49.426918+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:49.427434+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:49.427702+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:49.427709+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:49.427792+00:00", "trade", 10.36, 6.0]
["2026-09-01T19:41:49.660016+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:49.660023+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:49.660030+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:49.660434+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:49.660699+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:49.660714+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:49.663402+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:49.742016+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:49.918632+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:49.919331+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.085755+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.097105+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.113667+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.114986+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.160627+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.161073+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.166121+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.166625+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.166661+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.166668+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.166748+00:00", "trade", 10.36, 25.0]
["2026-09-01T19:41:50.166749+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:50.167088+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.167168+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.167250+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.167250+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.167272+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.167279+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.167310+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.167320+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:50.167347+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.167354+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.167360+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.167371+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:41:50.167700+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.167701+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.167713+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.167726+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.167737+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.168200+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.169936+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.170371+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.197931+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.252169+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.340670+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.367665+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.461899+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.566492+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.566950+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.694251+00:00", "trade", 10.36, 19.0]
["2026-09-01T19:41:50.695019+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.701395+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.724386+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.724472+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.768185+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.871311+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.888006+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.888028+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.888050+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.888424+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.888684+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:50.890691+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:51.063282+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:51.069298+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:51.165984+00:00", "trade", 10.36, 2483.0]
["2026-09-01T19:41:51.166865+00:00", "trade", 10.365, 2483.0]
["2026-09-01T19:41:51.167659+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:51.168224+00:00", "trade", 10.365, 5517.0]
["2026-09-01T19:41:51.168967+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:51.431934+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:51.432720+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:51.445692+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:51.471831+00:00", "trade", 10.365, 8000.0]
["2026-09-01T19:41:51.481761+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:41:51.489872+00:00", "trade", 10.365, 27.0]
["2026-09-01T19:41:51.837506+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:51.837579+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:51.846074+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:51.846522+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:51.847436+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:51.864644+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:51.864704+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:51.875961+00:00", "trade", 10.3359, 900.0]
["2026-09-01T19:41:52.305737+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:53.525536+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:53.526437+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:53.846881+00:00", "trade", 10.336, 20.0]
["2026-09-01T19:41:53.931228+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:54.064466+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:54.095688+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:54.095709+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:55.231043+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:41:55.231074+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:55.231086+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:41:55.372900+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:55.573615+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:55.573840+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:55.639280+00:00", "trade", 10.3613, 600.0]
["2026-09-01T19:41:56.293747+00:00", "trade", 10.3363, 18.0]
["2026-09-01T19:41:56.824465+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:56.824934+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:56.830220+00:00", "trade", 10.3699, 1.0]
["2026-09-01T19:41:56.830618+00:00", "trade", 10.3699, 1.0]
["2026-09-01T19:41:56.841741+00:00", "trade", 10.3601, 1.0]
["2026-09-01T19:41:56.852498+00:00", "trade", 10.3466, 200.0]
["2026-09-01T19:41:56.970049+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:56.970765+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:56.972322+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:57.011106+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:41:57.638966+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:57.718881+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:57.719353+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:57.719635+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:57.826436+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:57.897790+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:57.904517+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:57.917698+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:57.918189+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:58.287259+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:58.287305+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:58.290278+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:58.747198+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:58.747939+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:58.748389+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:58.758804+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:58.842445+00:00", "trade", 10.36, 34.0]
["2026-09-01T19:41:58.843013+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:58.983113+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:59.080965+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:59.113172+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:59.115668+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:59.213507+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:59.215328+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:59.513551+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:59.773108+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:41:59.934448+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:00.139149+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:00.139357+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:00.404748+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:01.565496+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:01.586521+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:01.685023+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:01.685047+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:01.753418+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:02.058430+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:02.061004+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:02.789629+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:02.791745+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:02.883218+00:00", "trade", 10.3446, 2.0]
["2026-09-01T19:42:02.985127+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:03.550480+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:03.553177+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:03.572941+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:03.583568+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:03.880087+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:03.880347+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:03.961211+00:00", "trade", 10.365, 1.0]
["2026-09-01T19:42:03.961229+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:42:03.961289+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:42:03.961299+00:00", "trade", 10.365, 1.0]
["2026-09-01T19:42:03.961908+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:03.980796+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:42:04.055144+00:00", "trade", 10.3469, 100.0]
["2026-09-01T19:42:04.308245+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:04.499238+00:00", "trade", 10.365, 1.0]
["2026-09-01T19:42:04.499246+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:42:04.499742+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:42:04.499751+00:00", "trade", 10.365, 1.0]
["2026-09-01T19:42:05.246332+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:05.263084+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:05.533154+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:05.537542+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:05.538083+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:05.538244+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:05.657169+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:05.801448+00:00", "trade", 10.364, 20.0]
["2026-09-01T19:42:05.934312+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:06.014384+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:42:06.014418+00:00", "trade", 10.365, 1.0]
["2026-09-01T19:42:06.529101+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:06.638776+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:06.711634+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:06.740376+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:07.130241+00:00", "trade", 10.347, 100.0]
["2026-09-01T19:42:07.155593+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:07.156068+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:07.156102+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:07.255643+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:07.952451+00:00", "trade", 10.365, 4.0]
["2026-09-01T19:42:08.004587+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:08.328241+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:08.807490+00:00", "trade", 10.365, 1.0]
["2026-09-01T19:42:08.807499+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:42:08.808202+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:09.016011+00:00", "trade", 10.37, 294.0]
["2026-09-01T19:42:09.268058+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:09.268180+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:09.338493+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:09.338943+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:09.692737+00:00", "trade", 10.3365, 100.0]
["2026-09-01T19:42:09.777088+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:09.802542+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:09.822372+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:09.888537+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.374779+00:00", "trade", 10.3619, 2.0]
["2026-09-01T19:42:10.379353+00:00", "trade", 10.365, 1.0]
["2026-09-01T19:42:10.437618+00:00", "trade", 10.3699, 10.0]
["2026-09-01T19:42:10.452584+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:42:10.452592+00:00", "trade", 10.365, 1.0]
["2026-09-01T19:42:10.533181+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:42:10.533184+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:42:10.533184+00:00", "trade", 10.36, 400.0]
["2026-09-01T19:42:10.533186+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:42:10.533188+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:42:10.533193+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:42:10.533201+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:42:10.533249+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533256+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533262+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533269+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533275+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533282+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533301+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533308+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533314+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533321+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533327+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533334+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533341+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533435+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533442+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533449+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533455+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533462+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533469+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533473+00:00", "trade", 10.36, 600.0]
["2026-09-01T19:42:10.533477+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533484+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533487+00:00", "trade", 10.36, 48.0]
["2026-09-01T19:42:10.533491+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533497+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533499+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:42:10.533504+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533512+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533517+00:00", "trade", 10.36, 400.0]
["2026-09-01T19:42:10.533519+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.533520+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.533528+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.533558+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.533565+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.533580+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.533653+00:00", "trade", 10.36, 2.0]
["2026-09-01T19:42:10.533674+00:00", "trade", 10.36, 97.0]
["2026-09-01T19:42:10.533675+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:42:10.533693+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.533716+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.533718+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.533731+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.533742+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:42:10.533754+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.533788+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.533795+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:42:10.533839+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:42:10.533855+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:42:10.533856+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:42:10.533856+00:00", "trade", 10.36, 1100.0]
["2026-09-01T19:42:10.533860+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:10.533860+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.533882+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.533934+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:10.533941+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.533957+00:00", "trade", 10.36, 9.0]
["2026-09-01T19:42:10.533972+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.533980+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.533990+00:00", "trade", 10.36, 82.0]
["2026-09-01T19:42:10.533995+00:00", "trade", 10.36, 9.0]
["2026-09-01T19:42:10.533997+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:42:10.533998+00:00", "trade", 10.36, 90.0]
["2026-09-01T19:42:10.534011+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:10.534018+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.534022+00:00", "trade", 10.36, 27.0]
["2026-09-01T19:42:10.534033+00:00", "trade", 10.36, 73.0]
["2026-09-01T19:42:10.534039+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:10.534043+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:10.534046+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.534064+00:00", "trade", 10.36, 27.0]
["2026-09-01T19:42:10.534068+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:10.534089+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.534116+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:10.534123+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.534129+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.534167+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.534191+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:42:10.534241+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.534393+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.534425+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.534517+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.534564+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.534820+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.534841+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.534847+00:00", "trade", 10.36, 73.0]
["2026-09-01T19:42:10.534849+00:00", "trade", 10.36, 27.0]
["2026-09-01T19:42:10.534849+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.534862+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.534876+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.534901+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.534916+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:42:10.534921+00:00", "trade", 10.36, 25.0]
["2026-09-01T19:42:10.534922+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:42:10.534922+00:00", "trade", 10.36, 4.0]
["2026-09-01T19:42:10.534923+00:00", "trade", 10.36, 48.0]
["2026-09-01T19:42:10.534930+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:42:10.534930+00:00", "trade", 10.36, 383.0]
["2026-09-01T19:42:10.534930+00:00", "trade", 10.36, 25.0]
["2026-09-01T19:42:10.534949+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.534962+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.534969+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.534999+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.535006+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.535026+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.535033+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.535053+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.535118+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.535263+00:00", "trade", 10.36, 130.0]
["2026-09-01T19:42:10.535808+00:00", "trade", 10.36, 115.0]
["2026-09-01T19:42:10.535855+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:42:10.536608+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.538372+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.545276+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.554157+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.554255+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.564044+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.582500+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.582544+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.582556+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.582562+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:42:10.582651+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:42:10.582857+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.582858+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:42:10.582920+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.583058+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.583260+00:00", "trade", 10.36, 546.0]
["2026-09-01T19:42:10.586751+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.587778+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.612517+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:42:10.612596+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:42:10.612598+00:00", "trade", 10.36, 20.0]
["2026-09-01T19:42:10.612598+00:00", "trade", 10.36, 2.0]
["2026-09-01T19:42:10.612599+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.612660+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.612667+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.612674+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.612681+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.612689+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.612702+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.612710+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.612725+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.612734+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.612981+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.613063+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.613800+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.635143+00:00", "trade", 10.365, 371.0]
["2026-09-01T19:42:10.642297+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.756940+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.777283+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:42:10.813318+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.913746+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:10.969656+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:42:10.969674+00:00", "trade", 10.365, 1.0]
["2026-09-01T19:42:10.969832+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:42:10.969845+00:00", "trade", 10.365, 1.0]
["2026-09-01T19:42:11.064627+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:11.391150+00:00", "trade", 10.3699, 8000.0]
["2026-09-01T19:42:11.391735+00:00", "trade", 10.3697, 176.0]
["2026-09-01T19:42:12.263325+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:12.465638+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:12.467263+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:12.467603+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:12.467713+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:12.568875+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:13.530203+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:42:13.530210+00:00", "trade", 10.365, 1.0]
["2026-09-01T19:42:14.202324+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:14.241638+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:15.689694+00:00", "trade", 10.36, 51.0]
["2026-09-01T19:42:15.689699+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:15.689763+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:15.690216+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:16.173614+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:16.174334+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:16.346422+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:42:16.346440+00:00", "trade", 10.365, 1.0]
["2026-09-01T19:42:17.346824+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.329118+00:00", "trade", 10.3386, 21.0]
["2026-09-01T19:42:18.440046+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:42:18.440047+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:42:18.440068+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:42:18.440108+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.440115+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.440121+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.440128+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.440135+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.440605+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.440612+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.440660+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.440740+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.440761+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.441271+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.446351+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.446405+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.446501+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.446525+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.447381+00:00", "trade", 10.36, 54.0]
["2026-09-01T19:42:18.447429+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.447869+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.454538+00:00", "trade", 10.36, 1200.0]
["2026-09-01T19:42:18.463589+00:00", "trade", 10.365, 1100.0]
["2026-09-01T19:42:18.464175+00:00", "trade", 10.3621, 55.0]
["2026-09-01T19:42:18.491835+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.492156+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.503911+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.614470+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.834110+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.848801+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.905065+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:18.942076+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:19.023264+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:19.024397+00:00", "trade", 10.36, 50.0]
["2026-09-01T19:42:19.305286+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:19.795619+00:00", "trade", 10.3386, 100.0]
["2026-09-01T19:42:20.120620+00:00", "trade", 10.365, 200.0]
["2026-09-01T19:42:20.652881+00:00", "trade", 10.3482, 200.0]
["2026-09-01T19:42:20.932790+00:00", "trade", 10.365, 245.0]
["2026-09-01T19:42:20.933558+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.933879+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.934251+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.934722+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.934771+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.937631+00:00", "trade", 10.365, 245.0]
["2026-09-01T19:42:20.939888+00:00", "trade", 10.365, 200.0]
["2026-09-01T19:42:20.939950+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:42:20.939952+00:00", "trade", 10.36, 192.0]
["2026-09-01T19:42:20.939954+00:00", "trade", 10.36, 502.0]
["2026-09-01T19:42:20.939976+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:42:20.939976+00:00", "trade", 10.36, 108.0]
["2026-09-01T19:42:20.940033+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.940040+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.940046+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.940053+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.940054+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:42:20.940057+00:00", "trade", 10.36, 48.0]
["2026-09-01T19:42:20.940059+00:00", "trade", 10.36, 4.0]
["2026-09-01T19:42:20.940061+00:00", "trade", 10.36, 18.0]
["2026-09-01T19:42:20.940061+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:42:20.940066+00:00", "trade", 10.36, 46.0]
["2026-09-01T19:42:20.940067+00:00", "trade", 10.36, 54.0]
["2026-09-01T19:42:20.940067+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.940068+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:42:20.940074+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.940088+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.940094+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.940110+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.940118+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.940124+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.940127+00:00", "trade", 10.36, 46.0]
["2026-09-01T19:42:20.940128+00:00", "trade", 10.36, 283.0]
["2026-09-01T19:42:20.940130+00:00", "trade", 10.36, 5.0]
["2026-09-01T19:42:20.940130+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:42:20.940132+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.940141+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.940148+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.940155+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.940161+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.940168+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.940183+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.940197+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.940204+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.940211+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.940218+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.940228+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:42:20.940257+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:42:20.940262+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940273+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940281+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940287+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940293+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940300+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940307+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940313+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940320+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940326+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940334+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940341+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940347+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940354+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940361+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940368+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940375+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940382+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940388+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940394+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940417+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940542+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940561+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940711+00:00", "trade", 10.3619, 50.0]
["2026-09-01T19:42:20.940811+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940820+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.940829+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.941067+00:00", "trade", 10.355, 4.0]
["2026-09-01T19:42:20.941087+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.941702+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.941975+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.942541+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.943549+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.943560+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.946201+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.948651+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.973513+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.973579+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.973586+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.973601+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.989475+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.989938+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:20.993316+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:21.054344+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:21.070783+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:21.090524+00:00", "trade", 10.355, 20.0]
["2026-09-01T19:42:21.091272+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:21.097314+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:21.121732+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:42:21.158897+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:21.241894+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:21.269656+00:00", "trade", 10.3501, 1.0]
["2026-09-01T19:42:21.269994+00:00", "trade", 10.3599, 1.0]
["2026-09-01T19:42:21.277262+00:00", "trade", 10.3599, 1.0]
["2026-09-01T19:42:21.408895+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:42:21.408896+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:42:21.596317+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:21.596335+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:21.596999+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:21.597055+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:21.603413+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:21.730971+00:00", "trade", 10.3599, 8000.0]
["2026-09-01T19:42:21.731553+00:00", "trade", 10.3598, 183.0]
["2026-09-01T19:42:21.756607+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:21.757071+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:21.810253+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:21.810721+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:21.963609+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:42:21.972567+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.004732+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:42:22.004918+00:00", "trade", 10.355, 544.0]
["2026-09-01T19:42:22.005007+00:00", "trade", 10.355, 544.0]
["2026-09-01T19:42:22.005382+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.006202+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.025814+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.025870+00:00", "trade", 10.36, 25.0]
["2026-09-01T19:42:22.026245+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.026266+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.026276+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.026297+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.026308+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.026316+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.026327+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.026375+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.026381+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.026526+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.033193+00:00", "trade", 10.36, 93.0]
["2026-09-01T19:42:22.033261+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:42:22.033261+00:00", "trade", 10.36, 13.0]
["2026-09-01T19:42:22.033341+00:00", "trade", 10.36, 150.0]
["2026-09-01T19:42:22.033892+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:42:22.033895+00:00", "trade", 10.36, 18.0]
["2026-09-01T19:42:22.033895+00:00", "trade", 10.36, 20.0]
["2026-09-01T19:42:22.033896+00:00", "trade", 10.36, 58.0]
["2026-09-01T19:42:22.033897+00:00", "trade", 10.36, 2100.0]
["2026-09-01T19:42:22.034368+00:00", "trade", 10.36, 57.0]
["2026-09-01T19:42:22.034501+00:00", "trade", 10.3584, 79.0]
["2026-09-01T19:42:22.036793+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.170739+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.171255+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.171448+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.172300+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.172325+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.172394+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.173480+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.212322+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.251843+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.252466+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.252783+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.254209+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.276989+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.277373+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.290393+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.290876+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.316386+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.336064+00:00", "trade", 10.339, 100.0]
["2026-09-01T19:42:22.382433+00:00", "trade", 10.3599, 400.0]
["2026-09-01T19:42:22.422456+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.423122+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.424892+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.527222+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.531450+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.704625+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.704933+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.705026+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.705081+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.720146+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.720780+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.764450+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.764900+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.765198+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.859842+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.859850+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.860305+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:22.945053+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:23.415344+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:23.450154+00:00", "trade", 10.3392, 16.0]
["2026-09-01T19:42:23.450833+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:23.643740+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:23.859563+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:23.860129+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:23.861080+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:23.861547+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:23.868639+00:00", "trade", 10.3501, 1.0]
["2026-09-01T19:42:23.869043+00:00", "trade", 10.3501, 1.0]
["2026-09-01T19:42:23.965346+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:23.967549+00:00", "trade", 10.3487, 7.0]
["2026-09-01T19:42:23.970832+00:00", "trade", 10.3599, 10.0]
["2026-09-01T19:42:23.970873+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:23.971904+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:23.972351+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:24.026423+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:24.026826+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:24.027280+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:24.217337+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:24.218310+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:24.218748+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:24.219415+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:24.219968+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:24.256158+00:00", "trade", 10.3501, 1.0]
["2026-09-01T19:42:24.256940+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:24.287162+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:24.287212+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:24.383188+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:42:24.596719+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:25.042721+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:25.105467+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:25.106652+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:25.106935+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:25.109410+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:25.142370+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:25.196421+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:25.278677+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:25.513746+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:25.877948+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:25.878036+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:25.878043+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:26.006037+00:00", "trade", 10.3501, 1.0]
["2026-09-01T19:42:26.142518+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:26.142967+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:26.143000+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:26.321692+00:00", "trade", 10.3501, 1.0]
["2026-09-01T19:42:26.800045+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:26.831242+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:27.299439+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:27.302473+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:27.352799+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:27.353244+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:27.353707+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:27.533841+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:27.560321+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:27.695161+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:27.719906+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:27.719941+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:27.724890+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:27.724943+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:27.725157+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:27.725343+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:27.896623+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:27.896649+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:27.897123+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:27.998826+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:28.991380+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:29.002065+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:29.556535+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:29.556992+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:29.557050+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:29.977004+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:29.977030+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:30.044131+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:30.051550+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:30.051577+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:30.065169+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:30.066564+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:30.066590+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:30.068802+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:30.068856+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:30.219637+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:30.219644+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:30.237844+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:30.299007+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:31.176093+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:31.176938+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:31.177385+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:31.177445+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:31.177471+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:31.229952+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:31.230010+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:32.185248+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:32.185711+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:32.228096+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:32.319386+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:42:32.320206+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:32.320664+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:32.361522+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:32.362081+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:32.637074+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:32.641140+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:32.641602+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:32.711408+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:32.711866+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:32.711927+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:32.793385+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:42:32.794134+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:32.849942+00:00", "trade", 10.3511, 200.0]
["2026-09-01T19:42:33.708062+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.708077+00:00", "trade", 10.36, 25.0]
["2026-09-01T19:42:33.708120+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.708510+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.708553+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.708610+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.708740+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.709013+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.719005+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.733110+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.751080+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.831066+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.831603+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.831610+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.832415+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.833776+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.835956+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.835980+00:00", "trade", 10.36, 25.0]
["2026-09-01T19:42:33.836022+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.836283+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.836332+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.836427+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.842369+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.902562+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.902573+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.903006+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.959120+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.959707+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.959736+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.960081+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.960214+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.960630+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:33.960652+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:34.064434+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:34.086737+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:34.302500+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:34.306304+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:35.171077+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:42:35.174891+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:42:35.376213+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:35.376642+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:35.378005+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:35.378453+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:35.468225+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:35.468688+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:35.545367+00:00", "trade", 10.3609, 100.0]
["2026-09-01T19:42:35.546171+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:35.640577+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:35.640641+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:35.743358+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:35.802563+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:35.803328+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:35.804970+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:35.805470+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:36.001512+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:36.001560+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:36.056332+00:00", "trade", 10.355, 5.0]
["2026-09-01T19:42:36.082003+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:36.127820+00:00", "trade", 10.3468, 100.0]
["2026-09-01T19:42:36.150289+00:00", "trade", 10.3398, 100.0]
["2026-09-01T19:42:36.253551+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:36.254004+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:36.320252+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:36.350026+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:36.431874+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:37.223464+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:37.646520+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:37.648550+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:37.648999+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:37.853838+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:38.504899+00:00", "trade", 10.3609, 72.0]
["2026-09-01T19:42:38.568407+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:38.568862+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:38.569264+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:38.630264+00:00", "trade", 10.3524, 100.0]
["2026-09-01T19:42:39.363236+00:00", "trade", 10.3501, 1.0]
["2026-09-01T19:42:39.479712+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:39.486917+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:39.495923+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:39.496371+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:39.757470+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:39.757923+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:39.793082+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:39.793110+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:40.192303+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:40.202858+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:40.224416+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:40.224864+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:40.993041+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:41.068621+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:42:41.069302+00:00", "trade", 10.355, 3.0]
["2026-09-01T19:42:41.101799+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:42:41.421179+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:41.421186+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:41.421758+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:41.421834+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:41.421839+00:00", "trade", 10.36, 25.0]
["2026-09-01T19:42:41.422281+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:41.422354+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:41.422374+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:41.422830+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:41.424486+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:41.424570+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:41.424984+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:41.426743+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:41.449454+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:41.466321+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:41.490250+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:41.579881+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:41.672469+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:41.672480+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.015691+00:00", "trade", 10.36, 12.0]
["2026-09-01T19:42:42.015989+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.016018+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.016122+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.016209+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.016222+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.016260+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.016440+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.016658+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.016721+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.017518+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.017618+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.026438+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.026880+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.078825+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.079331+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.149722+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.150477+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.168386+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.168517+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.168858+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.180752+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.217842+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.218281+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.227902+00:00", "trade", 10.3398, 100.0]
["2026-09-01T19:42:42.261145+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.261683+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.266352+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.350800+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.432828+00:00", "trade", 10.36, 1000.0]
["2026-09-01T19:42:42.433528+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.485384+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.485391+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.485822+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.486270+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.615553+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.615672+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.616024+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.617672+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.704327+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:42.723354+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:42:43.163095+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:43.163552+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:43.632196+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:43.657301+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:43.908530+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:44.047537+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:44.113763+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:44.114515+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:44.114537+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:44.297830+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:44.329585+00:00", "trade", 10.353, 100.0]
["2026-09-01T19:42:44.528312+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:44.592990+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:44.593281+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:44.594222+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:44.623939+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:45.034403+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:45.037909+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:45.208261+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:42:45.322771+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:45.584255+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:45.599602+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:45.613918+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:45.954603+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:46.065640+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:46.116086+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:46.127210+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:46.185444+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:46.304481+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:46.304515+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:47.067407+00:00", "trade", 10.355, 5.0]
["2026-09-01T19:42:47.068288+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:47.068542+00:00", "trade", 10.355, 5.0]
["2026-09-01T19:42:47.069013+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:47.069650+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:47.223485+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:47.311957+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:47.447613+00:00", "trade", 10.3577, 1200.0]
["2026-09-01T19:42:47.584818+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:48.054464+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:48.055196+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:48.269197+00:00", "trade", 10.35, 39.0]
["2026-09-01T19:42:48.424231+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:42:48.424995+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:48.925283+00:00", "trade", 10.3398, 400.0]
["2026-09-01T19:42:49.625748+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:50.027336+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:50.034598+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:50.303056+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:50.303893+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:50.359576+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:50.396246+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:50.576703+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:50.720220+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:50.872689+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:50.873385+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:51.366514+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:51.369227+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:51.751272+00:00", "trade", 10.3398, 100.0]
["2026-09-01T19:42:51.793715+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:51.833224+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:51.887618+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:52.035378+00:00", "trade", 10.3586, 41.0]
["2026-09-01T19:42:52.036194+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:52.058414+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:52.329872+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:52.425366+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:52.448179+00:00", "trade", 10.35, 22.0]
["2026-09-01T19:42:52.452879+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:42:52.452884+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:42:52.452886+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:42:52.885967+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:52.992880+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:53.367887+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:42:53.368246+00:00", "trade", 10.3477, 4.0]
["2026-09-01T19:42:53.464737+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:53.552056+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:42:53.633248+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:53.824266+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:53.824388+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:53.824872+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:53.825331+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:53.827807+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:54.412323+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:54.413208+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:54.413654+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:54.633733+00:00", "trade", 10.3501, 1.0]
["2026-09-01T19:42:54.772566+00:00", "trade", 10.3501, 1.0]
["2026-09-01T19:42:54.961227+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:54.961734+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:55.254848+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:55.327581+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:55.382505+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:55.383622+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:56.520022+00:00", "trade", 10.3501, 1.0]
["2026-09-01T19:42:56.705063+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:56.705522+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:56.838433+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:57.024032+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:57.114407+00:00", "trade", 10.355, 2000.0]
["2026-09-01T19:42:57.671063+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:57.944375+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:58.115036+00:00", "trade", 10.355, 3.0]
["2026-09-01T19:42:58.257903+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:58.309375+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:58.452340+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:58.454521+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:58.478894+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:42:58.548757+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:59.050214+00:00", "trade", 10.3403, 13.0]
["2026-09-01T19:42:59.085416+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:59.101847+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:59.102345+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:59.598946+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:59.634459+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:59.634498+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:59.725727+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:59.728371+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:59.735565+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:42:59.985174+00:00", "trade", 10.355, 39.0]
["2026-09-01T19:42:59.985797+00:00", "trade", 10.3549, 50.0]
["2026-09-01T19:43:00.137881+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:00.205454+00:00", "trade", 10.3406, 100.0]
["2026-09-01T19:43:00.252818+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:00.277732+00:00", "trade", 10.3406, 500.0]
["2026-09-01T19:43:00.338047+00:00", "trade", 10.355, 169.0]
["2026-09-01T19:43:00.345864+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:00.357032+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:00.371026+00:00", "trade", 10.3532, 24.0]
["2026-09-01T19:43:00.385343+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:00.481827+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:43:00.795725+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:01.613639+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:01.827784+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:02.333251+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:43:02.361888+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:02.362755+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:02.509024+00:00", "trade", 10.3532, 100.0]
["2026-09-01T19:43:02.518625+00:00", "trade", 10.3532, 100.0]
["2026-09-01T19:43:02.523269+00:00", "trade", 10.3532, 2100.0]
["2026-09-01T19:43:02.584756+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:02.585632+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:02.905587+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:02.951096+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:02.954572+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:03.012328+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:03.342662+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:03.937960+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:03.938769+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:03.956871+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:03.967860+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:04.019228+00:00", "trade", 10.3408, 100.0]
["2026-09-01T19:43:04.152380+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:04.152848+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:04.178865+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:04.284716+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:04.566870+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:43:04.566873+00:00", "trade", 10.355, 544.0]
["2026-09-01T19:43:04.567252+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:43:04.567256+00:00", "trade", 10.355, 56.0]
["2026-09-01T19:43:04.567286+00:00", "trade", 10.36, 12.0]
["2026-09-01T19:43:04.567721+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:04.567728+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:04.567737+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:04.567786+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:04.570389+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:04.577500+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:04.578022+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:04.915536+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:05.304610+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:05.485428+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:05.617316+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:05.837379+00:00", "trade", 10.3408, 100.0]
["2026-09-01T19:43:06.056548+00:00", "trade", 10.355, 3.0]
["2026-09-01T19:43:06.135369+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:06.135400+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:06.716866+00:00", "trade", 10.3482, 100.0]
["2026-09-01T19:43:06.773695+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:43:07.543875+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:07.730575+00:00", "trade", 10.3408, 300.0]
["2026-09-01T19:43:07.739128+00:00", "trade", 10.3408, 100.0]
["2026-09-01T19:43:07.743536+00:00", "trade", 10.3408, 100.0]
["2026-09-01T19:43:07.974549+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:08.229045+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:08.425493+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:08.844382+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:09.089231+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:09.191335+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:09.349378+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:09.367575+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:09.370707+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:09.558584+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:09.786975+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.068691+00:00", "trade", 10.355, 8.0]
["2026-09-01T19:43:10.069013+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:43:10.113925+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.115288+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.115771+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.166749+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.167116+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.167306+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.169489+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.377073+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.377100+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.377118+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.377132+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.377141+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.377198+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.377467+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.377544+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.377574+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.378497+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.390502+00:00", "trade", 10.3606, 12.0]
["2026-09-01T19:43:10.391190+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.402251+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:43:10.402940+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.528604+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.528616+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.528725+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.644475+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.661944+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.662400+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.690304+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.690407+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.690614+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.691081+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.691250+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:10.999854+00:00", "trade", 10.35, 5.0]
["2026-09-01T19:43:10.999856+00:00", "trade", 10.35, 5.0]
["2026-09-01T19:43:11.000526+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:11.000587+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:11.000610+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:11.000618+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:11.000900+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:11.001018+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:11.001065+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:11.001092+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:11.001262+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:11.001810+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:11.024250+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:11.095707+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:11.408803+00:00", "trade", 10.3487, 2.0]
["2026-09-01T19:43:11.441756+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:11.441787+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:11.781921+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:11.781980+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:11.782005+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:11.969956+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:11.970413+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:12.021484+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:12.036545+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:12.191400+00:00", "trade", 10.3591, 100.0]
["2026-09-01T19:43:12.192207+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:12.429817+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:12.430310+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:12.730303+00:00", "trade", 10.3605, 47.0]
["2026-09-01T19:43:12.979437+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:13.065120+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:13.649682+00:00", "trade", 10.341, 100.0]
["2026-09-01T19:43:14.312425+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:14.797145+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:14.797527+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:14.803290+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:14.820151+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:14.906226+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:15.179953+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:15.232001+00:00", "trade", 10.3571, 700.0]
["2026-09-01T19:43:15.232426+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:15.232477+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:15.233301+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:15.233743+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:15.368581+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:15.552721+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:15.553102+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:15.553506+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:15.554329+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:15.554779+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:15.726781+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:15.727088+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:16.289645+00:00", "trade", 10.3411, 100.0]
["2026-09-01T19:43:17.130540+00:00", "trade", 10.355, 25.0]
["2026-09-01T19:43:17.172735+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:17.316829+00:00", "trade", 10.3533, 100.0]
["2026-09-01T19:43:17.803310+00:00", "trade", 10.3516, 10.0]
["2026-09-01T19:43:18.035789+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:18.233404+00:00", "trade", 10.35, 59.0]
["2026-09-01T19:43:18.351370+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:18.727663+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:19.256151+00:00", "trade", 10.3607, 100.0]
["2026-09-01T19:43:19.995010+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:19.996580+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:19.997489+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:20.651583+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:20.914005+00:00", "trade", 10.3411, 500.0]
["2026-09-01T19:43:20.922473+00:00", "trade", 10.3411, 100.0]
["2026-09-01T19:43:21.043390+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:21.044191+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:21.253508+00:00", "trade", 10.3411, 100.0]
["2026-09-01T19:43:21.393283+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:22.416770+00:00", "trade", 10.355, 785.0]
["2026-09-01T19:43:22.417352+00:00", "trade", 10.3554, 59.0]
["2026-09-01T19:43:22.475405+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:22.562241+00:00", "trade", 10.355, 75.0]
["2026-09-01T19:43:23.265273+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:43:23.777770+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:24.231571+00:00", "trade", 10.3533, 100.0]
["2026-09-01T19:43:24.391996+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:24.535393+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:25.795253+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:43:25.795919+00:00", "trade", 10.355, 3.0]
["2026-09-01T19:43:26.193145+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:26.306412+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:26.543867+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:43:26.611274+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:26.611721+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:26.803093+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:43:26.803097+00:00", "trade", 10.35, 20.0]
["2026-09-01T19:43:26.803097+00:00", "trade", 10.35, 180.0]
["2026-09-01T19:43:26.803193+00:00", "trade", 10.35, 27.0]
["2026-09-01T19:43:26.803506+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:26.803515+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:26.803533+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:26.803547+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:26.803554+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:26.803573+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:26.803678+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:26.803790+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:26.803934+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:26.932155+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:27.026875+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:27.026979+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:27.026992+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:27.027001+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:27.185833+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:27.422183+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:27.422800+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:27.422948+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:43:27.423440+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:27.424033+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:27.453697+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:43:27.454073+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:43:27.454118+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:43:27.454133+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:43:27.454164+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:27.454525+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:27.454600+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:27.454625+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:27.665896+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:27.714190+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:28.020320+00:00", "trade", 10.3501, 100.0]
["2026-09-01T19:43:28.020535+00:00", "trade", 10.3501, 100.0]
["2026-09-01T19:43:28.020780+00:00", "trade", 10.3501, 100.0]
["2026-09-01T19:43:28.021000+00:00", "trade", 10.3501, 100.0]
["2026-09-01T19:43:28.021122+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:28.022535+00:00", "trade", 10.35, 11.0]
["2026-09-01T19:43:28.022663+00:00", "trade", 10.3539, 100.0]
["2026-09-01T19:43:28.022853+00:00", "trade", 10.3539, 100.0]
["2026-09-01T19:43:28.023268+00:00", "trade", 10.3539, 100.0]
["2026-09-01T19:43:28.023422+00:00", "trade", 10.3539, 100.0]
["2026-09-01T19:43:28.024587+00:00", "trade", 10.3539, 11.0]
["2026-09-01T19:43:28.024825+00:00", "trade", 10.3539, 89.0]
["2026-09-01T19:43:28.177344+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:28.597179+00:00", "trade", 10.355, 3.0]
["2026-09-01T19:43:29.269822+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:29.273025+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:29.391931+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:29.447641+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.034133+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.092307+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:43:30.103549+00:00", "trade", 10.355, 7.0]
["2026-09-01T19:43:30.103771+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.121143+00:00", "trade", 10.358, 1.0]
["2026-09-01T19:43:30.121840+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.124995+00:00", "trade", 10.3536, 7.0]
["2026-09-01T19:43:30.125593+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:43:30.126360+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:43:30.144575+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:43:30.178322+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.178814+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.178834+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.179275+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.229137+00:00", "trade", 10.36, 600.0]
["2026-09-01T19:43:30.229412+00:00", "trade", 10.36, 700.0]
["2026-09-01T19:43:30.229603+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:43:30.229608+00:00", "trade", 10.355, 600.0]
["2026-09-01T19:43:30.229721+00:00", "trade", 10.3538, 52.0]
["2026-09-01T19:43:30.230230+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:43:30.230231+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:43:30.230340+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.230620+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.230792+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.231068+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.231128+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.231606+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.232335+00:00", "trade", 10.355, 1100.0]
["2026-09-01T19:43:30.232688+00:00", "trade", 10.355, 272.0]
["2026-09-01T19:43:30.232915+00:00", "trade", 10.3563, 57.0]
["2026-09-01T19:43:30.233046+00:00", "trade", 10.355, 1074.0]
["2026-09-01T19:43:30.233947+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.233951+00:00", "trade", 10.355, 572.0]
["2026-09-01T19:43:30.233965+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.233966+00:00", "trade", 10.36, 25.0]
["2026-09-01T19:43:30.233969+00:00", "trade", 10.355, 1050.0]
["2026-09-01T19:43:30.233973+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.233992+00:00", "trade", 10.355, 572.0]
["2026-09-01T19:43:30.234086+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.234298+00:00", "trade", 10.355, 1050.0]
["2026-09-01T19:43:30.234300+00:00", "trade", 10.355, 1050.0]
["2026-09-01T19:43:30.234308+00:00", "trade", 10.355, 1050.0]
["2026-09-01T19:43:30.234347+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.234401+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.234452+00:00", "trade", 10.355, 256.0]
["2026-09-01T19:43:30.234492+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:43:30.234558+00:00", "trade", 10.355, 63.0]
["2026-09-01T19:43:30.234887+00:00", "trade", 10.355, 56.0]
["2026-09-01T19:43:30.235029+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:43:30.235185+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:43:30.235186+00:00", "trade", 10.355, 1040.0]
["2026-09-01T19:43:30.235241+00:00", "trade", 10.355, 60.0]
["2026-09-01T19:43:30.235774+00:00", "trade", 10.355, 50.0]
["2026-09-01T19:43:30.242558+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.251462+00:00", "trade", 10.355, 1100.0]
["2026-09-01T19:43:30.281135+00:00", "trade", 10.355, 544.0]
["2026-09-01T19:43:30.281292+00:00", "trade", 10.355, 544.0]
["2026-09-01T19:43:30.281296+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:43:30.281381+00:00", "trade", 10.355, 356.0]
["2026-09-01T19:43:30.281410+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:43:30.281424+00:00", "trade", 10.355, 1050.0]
["2026-09-01T19:43:30.281873+00:00", "trade", 10.355, 51.0]
["2026-09-01T19:43:30.284337+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.284347+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:43:30.284650+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.284738+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.284799+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.284823+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.285194+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.295869+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.298048+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.299901+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:30.502475+00:00", "trade", 10.355, 172.0]
["2026-09-01T19:43:30.503374+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:43:30.503470+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:43:31.110616+00:00", "trade", 10.3552, 100.0]
["2026-09-01T19:43:32.716437+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:32.716913+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:32.791047+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:43:32.800552+00:00", "trade", 10.3563, 30.0]
["2026-09-01T19:43:32.837695+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:32.838359+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:43:32.919226+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:43:32.919808+00:00", "trade", 10.3543, 51.0]
["2026-09-01T19:43:32.920003+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:33.703364+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:33.722375+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:33.796354+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:33.796876+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:33.796974+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:33.891532+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:34.172145+00:00", "trade", 10.3601, 100.0]
["2026-09-01T19:43:34.280414+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:34.361536+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:34.487913+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:34.488345+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:34.582988+00:00", "trade", 10.3418, 100.0]
["2026-09-01T19:43:34.837058+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:34.870091+00:00", "trade", 10.355, 17.0]
["2026-09-01T19:43:34.870122+00:00", "trade", 10.355, 79.0]
["2026-09-01T19:43:34.870152+00:00", "trade", 10.355, 20.0]
["2026-09-01T19:43:34.871181+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:43:34.875269+00:00", "trade", 10.355, 380.0]
["2026-09-01T19:43:35.092383+00:00", "trade", 10.355, 116.0]
["2026-09-01T19:43:35.195728+00:00", "trade", 10.35, 99.0]
["2026-09-01T19:43:35.255153+00:00", "trade", 10.355, 139.0]
["2026-09-01T19:43:35.271593+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:43:35.302979+00:00", "trade", 10.3519, 99.0]
["2026-09-01T19:43:35.536459+00:00", "trade", 10.355, 125.0]
["2026-09-01T19:43:35.541908+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:43:35.567479+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:35.693940+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:36.030403+00:00", "trade", 10.35, 1000.0]
["2026-09-01T19:43:36.053880+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:36.102339+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:36.104639+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:36.154659+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:36.188252+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:36.471357+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:36.619267+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:36.620312+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:36.635103+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:36.710660+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:36.722396+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:36.981313+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:37.265348+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:43:38.388088+00:00", "trade", 10.355, 28.0]
["2026-09-01T19:43:38.499421+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:39.570589+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:39.590135+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:39.821175+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:39.822622+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:39.822987+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:39.822994+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:39.840976+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:40.121588+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:40.482123+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:43:40.483333+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:40.510517+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:40.623644+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:40.780135+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:41.203486+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:41.303402+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:43:41.304206+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:41.482005+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:43:41.495188+00:00", "trade", 10.3419, 100.0]
["2026-09-01T19:43:41.505153+00:00", "trade", 10.3419, 400.0]
["2026-09-01T19:43:41.671648+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:43:42.187169+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:42.637069+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:43:42.637651+00:00", "trade", 10.3521, 53.0]
["2026-09-01T19:43:42.662335+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:43.066994+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:43.309198+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:43:43.309660+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:43.309699+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:43.511951+00:00", "trade", 10.3547, 100.0]
["2026-09-01T19:43:43.512770+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:44.144118+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:44.192157+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:44.193301+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:44.193746+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:44.198355+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:44.198807+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:44.298442+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:44.299943+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:44.302474+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:44.354315+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:44.363884+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:44.512084+00:00", "trade", 10.354, 100.0]
["2026-09-01T19:43:44.536531+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:44.545380+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:44.548070+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:44.750911+00:00", "trade", 10.354, 200.0]
["2026-09-01T19:43:44.966871+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:45.074175+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:45.090457+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:45.094193+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:45.109766+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:45.299244+00:00", "trade", 10.3547, 100.0]
["2026-09-01T19:43:45.315230+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:45.709863+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:45.724644+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:45.725133+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:45.740783+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:45.826394+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:45.953923+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:46.480227+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:46.485452+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:46.486705+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:46.572258+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:46.986594+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:46.992243+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:47.014297+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:47.054869+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:47.086270+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:47.162861+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:47.269511+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:47.904873+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:47.905484+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:48.325173+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:48.325393+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:48.450343+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:48.877405+00:00", "trade", 10.3547, 300.0]
["2026-09-01T19:43:49.005637+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:49.621994+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:49.648764+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:49.851217+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:49.881559+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:43:49.882295+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:43:50.194309+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:50.194797+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:50.203317+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:50.806559+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:50.809604+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:50.885276+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:51.001171+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:51.001784+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:51.522276+00:00", "trade", 10.3532, 3.0]
["2026-09-01T19:43:51.523523+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:51.523948+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:51.541968+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:51.548847+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:51.704535+00:00", "trade", 10.3599, 30.0]
["2026-09-01T19:43:53.018684+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:53.089300+00:00", "trade", 10.354, 100.0]
["2026-09-01T19:43:53.090104+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:53.092549+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:43:53.097788+00:00", "trade", 10.354, 100.0]
["2026-09-01T19:43:53.101766+00:00", "trade", 10.354, 100.0]
["2026-09-01T19:43:53.105785+00:00", "trade", 10.354, 300.0]
["2026-09-01T19:43:53.361243+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:53.645851+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:43:54.239343+00:00", "trade", 10.36, 600.0]
["2026-09-01T19:43:54.239381+00:00", "trade", 10.36, 700.0]
["2026-09-01T19:43:54.239664+00:00", "trade", 10.36, 600.0]
["2026-09-01T19:43:54.299187+00:00", "trade", 10.36, 30.0]
["2026-09-01T19:43:54.299204+00:00", "trade", 10.355, 30.0]
["2026-09-01T19:43:54.570432+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:54.752521+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:54.752528+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:54.756105+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:54.756194+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:54.756202+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:54.760317+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:43:54.795013+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:54.795104+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:54.806901+00:00", "trade", 10.355, 30.0]
["2026-09-01T19:43:54.864570+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:54.905091+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:54.965007+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:54.965244+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:54.965688+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:55.230777+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:55.393347+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:55.393759+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:55.533624+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:55.534369+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:55.572041+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:55.647971+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:56.200046+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:43:56.200470+00:00", "trade", 10.36, 415.0]
["2026-09-01T19:43:56.200610+00:00", "trade", 10.36, 111.0]
["2026-09-01T19:43:56.201053+00:00", "trade", 10.3588, 58.0]
["2026-09-01T19:43:56.201165+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:56.201218+00:00", "trade", 10.36, 25.0]
["2026-09-01T19:43:56.201220+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:43:56.201220+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:43:56.201293+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:56.201612+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:56.201621+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:56.201628+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:56.201685+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:56.201706+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:56.225522+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:56.375100+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:56.475073+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:56.531876+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:56.704012+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:57.160601+00:00", "trade", 10.355, 900.0]
["2026-09-01T19:43:57.160735+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:43:57.160955+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:57.161342+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:57.161439+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:57.161933+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:57.221746+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:57.221836+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:57.222093+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:57.222221+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:57.251795+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:57.373256+00:00", "trade", 10.355, 240.0]
["2026-09-01T19:43:57.373635+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:43:57.375793+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:57.600374+00:00", "trade", 10.355, 288.0]
["2026-09-01T19:43:57.751106+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:58.462521+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:43:59.202734+00:00", "trade", 10.36, 48.0]
["2026-09-01T19:43:59.203861+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:43:59.204209+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:44:00.089222+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:00.272388+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:00.720691+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:44:00.774735+00:00", "trade", 10.3542, 3.0]
["2026-09-01T19:44:01.246336+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:01.566955+00:00", "trade", 10.3519, 100.0]
["2026-09-01T19:44:01.692641+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:44:03.570907+00:00", "trade", 10.355, 500.0]
["2026-09-01T19:44:03.571490+00:00", "trade", 10.3552, 59.0]
["2026-09-01T19:44:03.987678+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:04.078067+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:04.863230+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:04.914007+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:05.032778+00:00", "trade", 10.355, 400.0]
["2026-09-01T19:44:05.920432+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:44:05.933987+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:44:06.067378+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:06.068778+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:06.070211+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:06.152415+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:06.243650+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:06.301475+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:06.418358+00:00", "trade", 10.35, 3100.0]
["2026-09-01T19:44:06.418941+00:00", "trade", 10.3506, 74.0]
["2026-09-01T19:44:06.439754+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:06.587455+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:44:06.657780+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:06.746706+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:44:07.409212+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:07.513777+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:07.777593+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:07.796924+00:00", "trade", 10.3569, 1.0]
["2026-09-01T19:44:08.430951+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:44:08.431317+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:44:08.432098+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:08.433930+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:08.434431+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:08.881073+00:00", "trade", 10.3543, 1.0]
["2026-09-01T19:44:08.881813+00:00", "trade", 10.35, 21.0]
["2026-09-01T19:44:09.018403+00:00", "trade", 10.3585, 2.0]
["2026-09-01T19:44:09.412540+00:00", "trade", 10.355, 900.0]
["2026-09-01T19:44:09.413649+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:44:10.382059+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:10.629957+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:10.629966+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:10.630361+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:10.632522+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:10.632978+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:10.633594+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:10.634079+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:10.763623+00:00", "trade", 10.3501, 100.0]
["2026-09-01T19:44:11.689781+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:11.690258+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:11.902327+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:11.912367+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:12.052183+00:00", "trade", 10.3565, 100.0]
["2026-09-01T19:44:12.481225+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:14.111138+00:00", "trade", 10.3432, 100.0]
["2026-09-01T19:44:14.730287+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:14.730754+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:14.890338+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:15.282458+00:00", "trade", 10.3501, 200.0]
["2026-09-01T19:44:16.559369+00:00", "trade", 10.3534, 2.0]
["2026-09-01T19:44:16.560008+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:44:16.863445+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:16.892281+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:17.628235+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:17.628241+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:18.610763+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:44:18.610780+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:44:18.640575+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:44:18.728189+00:00", "trade", 10.3501, 16.0]
["2026-09-01T19:44:19.153070+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:44:19.153294+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:19.250478+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:19.250947+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:19.449864+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:19.451586+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:19.578853+00:00", "trade", 10.3501, 6000.0]
["2026-09-01T19:44:19.579439+00:00", "trade", 10.3512, 170.0]
["2026-09-01T19:44:19.827262+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:44:19.880162+00:00", "trade", 10.355, 172.0]
["2026-09-01T19:44:19.880186+00:00", "trade", 10.355, 23.0]
["2026-09-01T19:44:20.463186+00:00", "trade", 10.355, 400.0]
["2026-09-01T19:44:20.854917+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:20.855010+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:20.908848+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:20.973820+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:20.977022+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:21.039505+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:21.296101+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:21.366098+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:21.377645+00:00", "trade", 10.355, 368.0]
["2026-09-01T19:44:21.500119+00:00", "trade", 10.3553, 100.0]
["2026-09-01T19:44:21.581884+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:21.582412+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:21.994253+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:22.218966+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:22.933527+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:23.077518+00:00", "trade", 10.3433, 100.0]
["2026-09-01T19:44:23.249998+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:23.250048+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:23.782055+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:23.784485+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:23.860008+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:24.031969+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:24.082010+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:44:24.213888+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:24.317404+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:24.330939+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:44:24.330940+00:00", "trade", 10.355, 6.0]
["2026-09-01T19:44:24.468062+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:24.574328+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:24.574478+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:26.182476+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:44:27.138302+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:27.138448+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:28.535461+00:00", "trade", 10.3433, 100.0]
["2026-09-01T19:44:28.600414+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:28.600466+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:28.836769+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:44:28.836777+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:44:29.549830+00:00", "trade", 10.355, 26.0]
["2026-09-01T19:44:29.552609+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:29.849805+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:29.879846+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:30.342035+00:00", "trade", 10.35, 4.0]
["2026-09-01T19:44:30.342853+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:30.344125+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:30.344709+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:30.453826+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:30.723203+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:44:31.257900+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:31.260354+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:31.351261+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:31.552706+00:00", "trade", 10.36, 600.0]
["2026-09-01T19:44:31.552863+00:00", "trade", 10.36, 700.0]
["2026-09-01T19:44:31.553295+00:00", "trade", 10.36, 600.0]
["2026-09-01T19:44:31.553912+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:31.554102+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:31.580298+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:31.580760+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:31.798033+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:32.125962+00:00", "trade", 10.3535, 100.0]
["2026-09-01T19:44:32.164765+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:32.213668+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:44:32.213788+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:32.214185+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:32.231290+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:32.297956+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:32.345089+00:00", "trade", 10.35, 178.0]
["2026-09-01T19:44:32.345311+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:32.345620+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:32.556057+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:32.782449+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:32.890030+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:33.685605+00:00", "trade", 10.3562, 500.0]
["2026-09-01T19:44:33.721613+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:33.757113+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:33.757161+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:33.831751+00:00", "trade", 10.355, 30.0]
["2026-09-01T19:44:33.908714+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:34.010367+00:00", "trade", 10.3535, 21.0]
["2026-09-01T19:44:34.011181+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:34.065204+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.049978+00:00", "trade", 10.36, 11.0]
["2026-09-01T19:44:35.050296+00:00", "trade", 10.36, 37.0]
["2026-09-01T19:44:35.050353+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.050366+00:00", "trade", 10.35, 12.0]
["2026-09-01T19:44:35.050378+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.050406+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.050434+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.050486+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.050664+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.050803+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.051934+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.052301+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.052721+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.052751+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.109663+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.181790+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.349973+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.350592+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.351243+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.352878+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.352914+00:00", "trade", 10.36, 4.0]
["2026-09-01T19:44:35.352919+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.353366+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.353387+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.353583+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.353834+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.367932+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.385815+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:44:35.407342+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:44:35.423623+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.424414+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.534282+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.583703+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.892250+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.892291+00:00", "trade", 10.36, 8.0]
["2026-09-01T19:44:35.892293+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.892631+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.892716+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.892735+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.892754+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.892778+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.894517+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.902977+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.903379+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.933318+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.933414+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:44:35.933778+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:35.993010+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:36.037270+00:00", "trade", 10.35, 15.0]
["2026-09-01T19:44:36.119411+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:36.119786+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:36.119845+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:36.119861+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:36.119899+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:36.119911+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:36.122809+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:36.197174+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:36.197591+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:36.410806+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:36.410899+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:36.688621+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.065141+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.065546+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.109436+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.109473+00:00", "trade", 10.36, 6.0]
["2026-09-01T19:44:37.109475+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.109808+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.109928+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.109955+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.109971+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.111341+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.237983+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.238422+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.238450+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.238485+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.291259+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.291769+00:00", "trade", 10.36, 99.0]
["2026-09-01T19:44:37.291771+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:44:37.291772+00:00", "trade", 10.36, 70.0]
["2026-09-01T19:44:37.291776+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:44:37.291776+00:00", "trade", 10.36, 250.0]
["2026-09-01T19:44:37.291778+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:37.291780+00:00", "trade", 10.36, 192.0]
["2026-09-01T19:44:37.291783+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:37.291785+00:00", "trade", 10.36, 1000.0]
["2026-09-01T19:44:37.291785+00:00", "trade", 10.36, 38.0]
["2026-09-01T19:44:37.291787+00:00", "trade", 10.36, 277.0]
["2026-09-01T19:44:37.291790+00:00", "trade", 10.36, 12.0]
["2026-09-01T19:44:37.291793+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:44:37.291802+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:44:37.291803+00:00", "trade", 10.36, 4.0]
["2026-09-01T19:44:37.291805+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:44:37.291808+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:44:37.291808+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:37.291811+00:00", "trade", 10.36, 88.0]
["2026-09-01T19:44:37.291811+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:37.291811+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:37.291813+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:37.291813+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:37.291835+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.291846+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:37.291863+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.291870+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.291878+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.291885+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.291887+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:37.291887+00:00", "trade", 10.36, 20.0]
["2026-09-01T19:44:37.291892+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.291905+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.291912+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.291918+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.291924+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.291932+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.291938+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.291944+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.291951+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.291964+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.291971+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.291986+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.291992+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:37.291993+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.292007+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.292013+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.292015+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:37.292019+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.292025+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.292032+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.292045+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.292081+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.292115+00:00", "trade", 10.36, 466.0]
["2026-09-01T19:44:37.292125+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.292139+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.292152+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:44:37.292154+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:44:37.292167+00:00", "trade", 10.36, 25.0]
["2026-09-01T19:44:37.292168+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:44:37.292169+00:00", "trade", 10.36, 63.0]
["2026-09-01T19:44:37.292180+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:44:37.292183+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:44:37.292188+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:37.292193+00:00", "trade", 10.36, 50.0]
["2026-09-01T19:44:37.292203+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:44:37.292211+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:44:37.292211+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:44:37.292230+00:00", "trade", 10.36, 700.0]
["2026-09-01T19:44:37.292230+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:44:37.292230+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:44:37.292230+00:00", "trade", 10.36, 4.0]
["2026-09-01T19:44:37.292238+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:44:37.292239+00:00", "trade", 10.36, 500.0]
["2026-09-01T19:44:37.292239+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:44:37.292239+00:00", "trade", 10.36, 500.0]
["2026-09-01T19:44:37.292239+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:37.292246+00:00", "trade", 10.36, 400.0]
["2026-09-01T19:44:37.292249+00:00", "trade", 10.36, 8.0]
["2026-09-01T19:44:37.292249+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:44:37.292250+00:00", "trade", 10.36, 56.0]
["2026-09-01T19:44:37.292252+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:44:37.292257+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:44:37.292258+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:37.292288+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:44:37.292303+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:44:37.292321+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:44:37.292328+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:44:37.292347+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.292353+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.292355+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.292361+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.292375+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.292383+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.292396+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.292415+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.292422+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.292429+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.292441+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.292461+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.292704+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.292902+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.293335+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.293572+00:00", "trade", 10.36, 16.0]
["2026-09-01T19:44:37.294058+00:00", "trade", 10.36, 11.0]
["2026-09-01T19:44:37.294341+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.294481+00:00", "trade", 10.36, 8.0]
["2026-09-01T19:44:37.298968+00:00", "trade", 10.365, 245.0]
["2026-09-01T19:44:37.300911+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:37.329095+00:00", "trade", 10.36, 29.0]
["2026-09-01T19:44:37.337409+00:00", "trade", 10.36, 11.0]
["2026-09-01T19:44:37.342861+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:44:37.342934+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.343315+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.343358+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.343373+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.456179+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.774540+00:00", "trade", 10.37, 60.0]
["2026-09-01T19:44:37.775143+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:44:37.775731+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.776180+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.776656+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.776836+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:37.984924+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:38.842167+00:00", "trade", 10.365, 1500.0]
["2026-09-01T19:44:39.259942+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:39.262747+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:40.079674+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:40.081520+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:40.081973+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:40.149365+00:00", "trade", 10.361, 4100.0]
["2026-09-01T19:44:40.149410+00:00", "trade", 10.36, 1200.0]
["2026-09-01T19:44:40.149554+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:40.149661+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:44:40.150303+00:00", "trade", 10.361, 4300.0]
["2026-09-01T19:44:40.150488+00:00", "trade", 10.361, 628.0]
["2026-09-01T19:44:40.151019+00:00", "trade", 10.36, 572.0]
["2026-09-01T19:44:40.152225+00:00", "trade", 10.36, 18800.0]
["2026-09-01T19:44:40.153269+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:40.213792+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:40.647359+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:40.647737+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:40.648638+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:41.162739+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:41.644259+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:41.645312+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:41.645763+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.082861+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.083050+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.083190+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.083657+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.131735+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.213617+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.219178+00:00", "trade", 10.3544, 100.0]
["2026-09-01T19:44:42.297955+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.427393+00:00", "trade", 10.3544, 1.0]
["2026-09-01T19:44:42.456081+00:00", "trade", 10.3444, 100.0]
["2026-09-01T19:44:42.463972+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.644895+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.645164+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.645190+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.645345+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.659345+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.853649+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.853734+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.853784+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.860284+00:00", "trade", 10.36, 4325.0]
["2026-09-01T19:44:42.861001+00:00", "trade", 10.36, 4.0]
["2026-09-01T19:44:42.861002+00:00", "trade", 10.36, 13.0]
["2026-09-01T19:44:42.861004+00:00", "trade", 10.36, 4.0]
["2026-09-01T19:44:42.861005+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:42.861009+00:00", "trade", 10.36, 20.0]
["2026-09-01T19:44:42.861009+00:00", "trade", 10.36, 33.0]
["2026-09-01T19:44:42.861011+00:00", "trade", 10.36, 26.0]
["2026-09-01T19:44:42.861555+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.861569+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.861578+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.861585+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.861592+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.861628+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:42.861629+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.861677+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:44:42.861756+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.861806+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:42.861826+00:00", "trade", 10.36, 6.0]
["2026-09-01T19:44:42.861868+00:00", "trade", 10.36, 599.0]
["2026-09-01T19:44:42.861870+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.861871+00:00", "trade", 10.36, 19.0]
["2026-09-01T19:44:42.861871+00:00", "trade", 10.36, 2500.0]
["2026-09-01T19:44:42.861871+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.861877+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.861878+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.861886+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.861913+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.861923+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.861949+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.861956+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.861963+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.862019+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.862030+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.862060+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.862109+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.862119+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.862157+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.862388+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.862415+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.862442+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:42.862577+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.863042+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.865986+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.867196+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.867389+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.867395+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.867477+00:00", "trade", 10.36, 700.0]
["2026-09-01T19:44:42.867479+00:00", "trade", 10.36, 2.0]
["2026-09-01T19:44:42.867479+00:00", "trade", 10.36, 400.0]
["2026-09-01T19:44:42.867480+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:44:42.867483+00:00", "trade", 10.36, 498.0]
["2026-09-01T19:44:42.867514+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.867527+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.867542+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.867857+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.867973+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.868005+00:00", "trade", 10.36, 88.0]
["2026-09-01T19:44:42.868013+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:42.868014+00:00", "trade", 10.36, 80.0]
["2026-09-01T19:44:42.868034+00:00", "trade", 10.36, 39.0]
["2026-09-01T19:44:42.868096+00:00", "trade", 10.36, 23.0]
["2026-09-01T19:44:42.868121+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.868125+00:00", "trade", 10.36, 46.0]
["2026-09-01T19:44:42.868240+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.868678+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.869120+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.874823+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:44:42.908076+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:44:42.908535+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.908895+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:42.908977+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:43.018521+00:00", "trade", 10.365, 18.0]
["2026-09-01T19:44:43.018966+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:43.018982+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:43.019032+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:43.019045+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:43.019122+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:43.065361+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:43.065533+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:43.065991+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:43.066047+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:43.073536+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:43.077466+00:00", "trade", 10.365, 10.0]
["2026-09-01T19:44:43.082138+00:00", "trade", 10.36, 920.0]
["2026-09-01T19:44:43.082140+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:43.082171+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:43.082184+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:43.082824+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:43.082837+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:43.083282+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:43.121963+00:00", "trade", 10.365, 4.0]
["2026-09-01T19:44:43.122067+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:44:43.122206+00:00", "trade", 10.365, 6.0]
["2026-09-01T19:44:43.686368+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:44.066970+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:44.067424+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:44.298576+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:44.723451+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:44.723939+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:44.811726+00:00", "trade", 10.3574, 100.0]
["2026-09-01T19:44:44.862084+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:44.863488+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:44.916315+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:44.916768+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:45.019219+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:45.075717+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:45.684337+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:45.684619+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:45.684998+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:45.685332+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:45.685469+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:46.062877+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:46.591942+00:00", "trade", 10.365, 215.0]
["2026-09-01T19:44:46.787619+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:46.787705+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:46.787755+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:46.787980+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:46.788268+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:46.940574+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:47.152351+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:47.153123+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:47.153574+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:47.433557+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:47.434050+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:47.502442+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:48.077233+00:00", "trade", 10.3548, 100.0]
["2026-09-01T19:44:48.166550+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:48.167012+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:48.193385+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:48.279207+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:48.348197+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:48.380604+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:44:48.380606+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:48.380608+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:44:48.380613+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:48.380621+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:48.380628+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:48.380943+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:48.380953+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:48.380960+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:48.380975+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:48.381018+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:48.381035+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:48.381073+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:48.381080+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:48.533007+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:48.998222+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:48.998581+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:48.998593+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:49.043532+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:49.096339+00:00", "trade", 10.3596, 64.0]
["2026-09-01T19:44:49.098680+00:00", "trade", 10.3596, 1.0]
["2026-09-01T19:44:49.103647+00:00", "trade", 10.3596, 1602.0]
["2026-09-01T19:44:49.480676+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:49.580208+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:49.907019+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:50.082597+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:50.343539+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:50.374680+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:50.374729+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:50.802327+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:51.065210+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:51.419252+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:51.419711+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:51.616394+00:00", "trade", 10.3548, 7.0]
["2026-09-01T19:44:51.669864+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:51.859484+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:52.233188+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:44:52.245345+00:00", "trade", 10.36, 151.0]
["2026-09-01T19:44:52.245711+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:52.350924+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:52.351021+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:52.796812+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:56.996722+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:56.997327+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:57.040235+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:57.043790+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:57.130838+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:44:57.131887+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:44:57.131899+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:44:57.131933+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:44:57.131937+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:44:57.131968+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:57.131994+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:57.132002+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:57.132014+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:57.132053+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:57.132220+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:44:57.132233+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:57.132243+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:57.132249+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:57.132257+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:57.132263+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:57.132272+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:57.132279+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:57.132286+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:57.132326+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:57.132394+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:57.132400+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:57.132415+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:57.132541+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:57.132576+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:57.136916+00:00", "trade", 10.36, 12.0]
["2026-09-01T19:44:57.183873+00:00", "trade", 10.365, 10.0]
["2026-09-01T19:44:57.237250+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:57.379988+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:58.133014+00:00", "trade", 10.365, 1.0]
["2026-09-01T19:44:58.133243+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:58.154488+00:00", "trade", 10.365, 10.0]
["2026-09-01T19:44:58.154555+00:00", "trade", 10.365, 10.0]
["2026-09-01T19:44:58.275785+00:00", "trade", 10.37, 11.0]
["2026-09-01T19:44:58.276443+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:58.276499+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:58.276562+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:58.299071+00:00", "trade", 10.37, 11.0]
["2026-09-01T19:44:58.299764+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:58.300298+00:00", "trade", 10.37, 11.0]
["2026-09-01T19:44:58.300359+00:00", "trade", 10.37, 158.0]
["2026-09-01T19:44:58.301158+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:58.301177+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:58.328992+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:58.334913+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:58.365074+00:00", "trade", 10.37, 4.0]
["2026-09-01T19:44:58.365075+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:44:58.365077+00:00", "trade", 10.37, 20.0]
["2026-09-01T19:44:58.365078+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:44:58.365084+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:44:58.365084+00:00", "trade", 10.37, 889.0]
["2026-09-01T19:44:58.365085+00:00", "trade", 10.37, 700.0]
["2026-09-01T19:44:58.365085+00:00", "trade", 10.37, 78.0]
["2026-09-01T19:44:58.365096+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:44:58.365097+00:00", "trade", 10.37, 122.0]
["2026-09-01T19:44:58.365225+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:58.365240+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:58.365246+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:58.365252+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:58.365258+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:58.365264+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:58.365270+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:58.365276+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:58.365284+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:58.365290+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:58.365296+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:44:58.365309+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365316+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365323+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365329+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365336+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365342+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365348+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365351+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:44:58.365355+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365358+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:44:58.365360+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:44:58.365361+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365368+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:44:58.365368+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365374+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365381+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365387+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365394+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365401+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365414+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365420+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365427+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365440+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365447+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365550+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365560+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365595+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365655+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:44:58.365675+00:00", "trade", 10.37, 3000.0]
["2026-09-01T19:44:58.365678+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:44:58.365679+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:44:58.365679+00:00", "trade", 10.37, 3.0]
["2026-09-01T19:44:58.365679+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:44:58.365681+00:00", "trade", 10.37, 835.0]
["2026-09-01T19:44:58.365722+00:00", "trade", 10.37, 65.0]
["2026-09-01T19:44:58.365753+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:44:58.365763+00:00", "trade", 10.37, 11.0]
["2026-09-01T19:44:58.365766+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.365831+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.365837+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.365901+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.365908+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.365916+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.365924+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.365950+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.365958+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.365965+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.365978+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.366151+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.366191+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.366342+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.366353+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.366407+00:00", "trade", 10.375, 2.0]
["2026-09-01T19:44:58.366544+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.366580+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.366594+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.367457+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.367721+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.368000+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.368011+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.368195+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.373839+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.378157+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.378168+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.378180+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.384388+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.384403+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.384410+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.404305+00:00", "trade", 10.375, 9.0]
["2026-09-01T19:44:58.406157+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.406602+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.422319+00:00", "trade", 10.375, 245.0]
["2026-09-01T19:44:58.471792+00:00", "trade", 10.375, 100.0]
["2026-09-01T19:44:58.472420+00:00", "trade", 10.37, 10.0]
["2026-09-01T19:44:58.472908+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.491578+00:00", "trade", 10.375, 132.0]
["2026-09-01T19:44:58.492891+00:00", "trade", 10.375, 22.0]
["2026-09-01T19:44:58.494613+00:00", "trade", 10.375, 88.0]
["2026-09-01T19:44:58.495318+00:00", "trade", 10.375, 3.0]
["2026-09-01T19:44:58.509265+00:00", "trade", 10.37, 39.0]
["2026-09-01T19:44:58.509272+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.509283+00:00", "trade", 10.37, 71.0]
["2026-09-01T19:44:58.509762+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.518279+00:00", "trade", 10.37, 5.0]
["2026-09-01T19:44:58.518526+00:00", "trade", 10.37, 14.0]
["2026-09-01T19:44:58.518528+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.519997+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.519998+00:00", "trade", 10.37, 22.0]
["2026-09-01T19:44:58.522101+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.522102+00:00", "trade", 10.37, 22.0]
["2026-09-01T19:44:58.522948+00:00", "trade", 10.37, 32.0]
["2026-09-01T19:44:58.522955+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.522961+00:00", "trade", 10.37, 56.0]
["2026-09-01T19:44:58.526029+00:00", "trade", 10.37, 22.0]
["2026-09-01T19:44:58.526031+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.526687+00:00", "trade", 10.37, 22.0]
["2026-09-01T19:44:58.526688+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.730575+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.763432+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:58.855301+00:00", "trade", 10.3719, 100.0]
["2026-09-01T19:44:59.524423+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:59.580146+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:59.585100+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:59.618684+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:44:59.619140+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.594336+00:00", "trade", 10.3552, 108.0]
["2026-09-01T19:45:00.662670+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.663156+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.672877+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.673090+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.673101+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.673110+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.673362+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.673418+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.673642+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.673662+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.696550+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.696931+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:45:00.696939+00:00", "trade", 10.37, 200.0]
["2026-09-01T19:45:00.696945+00:00", "trade", 10.37, 200.0]
["2026-09-01T19:45:00.696950+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:45:00.696961+00:00", "trade", 10.37, 192.0]
["2026-09-01T19:45:00.696965+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.697426+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.697436+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.697446+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.697613+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.697763+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.706029+00:00", "trade", 10.37, 770.0]
["2026-09-01T19:45:00.706030+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.706486+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.706699+00:00", "trade", 10.37, 36.0]
["2026-09-01T19:45:00.707159+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.708646+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:45:00.708739+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.708745+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.708751+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.708758+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.708764+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.708770+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.708777+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.708789+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.708793+00:00", "trade", 10.37, 23.0]
["2026-09-01T19:45:00.708796+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.708799+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:45:00.708804+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.708811+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:45:00.708811+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.708997+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:00.709044+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.709054+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.709061+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.709068+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.709074+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.709088+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.709089+00:00", "trade", 10.37, 257.0]
["2026-09-01T19:45:00.709089+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.709095+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.709101+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.709116+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.709123+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.709130+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.709140+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.709143+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.709150+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.709156+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.709164+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.709187+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:45:00.709187+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709192+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.709199+00:00", "trade", 10.37, 10.0]
["2026-09-01T19:45:00.709204+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:45:00.709229+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.709236+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.709265+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.709323+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709328+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709376+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709379+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709383+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709389+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709394+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709396+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:45:00.709396+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709397+00:00", "trade", 10.37, 300.0]
["2026-09-01T19:45:00.709400+00:00", "trade", 10.37, 162.0]
["2026-09-01T19:45:00.709401+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709402+00:00", "trade", 10.37, 11.0]
["2026-09-01T19:45:00.709403+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709408+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709409+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709411+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:45:00.709415+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:45:00.709416+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709417+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:45:00.709419+00:00", "trade", 10.37, 108.0]
["2026-09-01T19:45:00.709423+00:00", "trade", 10.37, 33.0]
["2026-09-01T19:45:00.709423+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709429+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709430+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:45:00.709436+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709443+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709450+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709456+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709458+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709462+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709469+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709476+00:00", "trade", 10.37, 400.0]
["2026-09-01T19:45:00.709478+00:00", "trade", 10.37, 102.0]
["2026-09-01T19:45:00.709478+00:00", "trade", 10.37, 300.0]
["2026-09-01T19:45:00.709480+00:00", "trade", 10.37, 45.0]
["2026-09-01T19:45:00.709482+00:00", "trade", 10.37, 70.0]
["2026-09-01T19:45:00.709485+00:00", "trade", 10.37, 1100.0]
["2026-09-01T19:45:00.709485+00:00", "trade", 10.37, 400.0]
["2026-09-01T19:45:00.709491+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709504+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:45:00.709517+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.709526+00:00", "trade", 10.37, 34.0]
["2026-09-01T19:45:00.709538+00:00", "trade", 10.37, 11.0]
["2026-09-01T19:45:00.709548+00:00", "trade", 10.37, 155.0]
["2026-09-01T19:45:00.709551+00:00", "trade", 10.37, 47.0]
["2026-09-01T19:45:00.709551+00:00", "trade", 10.37, 63.0]
["2026-09-01T19:45:00.709551+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:45:00.709555+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:45:00.709558+00:00", "trade", 10.37, 97.0]
["2026-09-01T19:45:00.709560+00:00", "trade", 10.37, 103.0]
["2026-09-01T19:45:00.709560+00:00", "trade", 10.37, 798.0]
["2026-09-01T19:45:00.709565+00:00", "trade", 10.37, 302.0]
["2026-09-01T19:45:00.709566+00:00", "trade", 10.37, 137.0]
["2026-09-01T19:45:00.709571+00:00", "trade", 10.37, 4.0]
["2026-09-01T19:45:00.709573+00:00", "trade", 10.37, 759.0]
["2026-09-01T19:45:00.709722+00:00", "trade", 10.37, 35.0]
["2026-09-01T19:45:00.709722+00:00", "trade", 10.37, 65.0]
["2026-09-01T19:45:00.709746+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.709762+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.710291+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.710310+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.710344+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.710399+00:00", "trade", 10.37, 35.0]
["2026-09-01T19:45:00.710408+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.710420+00:00", "trade", 10.37, 663.0]
["2026-09-01T19:45:00.710421+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.719629+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.720695+00:00", "trade", 10.37, 98.0]
["2026-09-01T19:45:00.755233+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:00.792364+00:00", "trade", 10.37, 90.0]
["2026-09-01T19:45:01.226434+00:00", "trade", 10.3552, 135.0]
["2026-09-01T19:45:01.511304+00:00", "trade", 10.37, 826.0]
["2026-09-01T19:45:01.511305+00:00", "trade", 10.37, 700.0]
["2026-09-01T19:45:01.511311+00:00", "trade", 10.37, 200.0]
["2026-09-01T19:45:01.511316+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:45:01.511322+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:01.511324+00:00", "trade", 10.37, 55.0]
["2026-09-01T19:45:01.511329+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:01.511336+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:45:01.511403+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.511404+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:45:01.511404+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:45:01.511429+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.511436+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.511443+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.511449+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.511456+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.511463+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.511470+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.511477+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.511484+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.511491+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.511503+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.511510+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.511523+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.511731+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.511786+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.511787+00:00", "trade", 10.37, 192.0]
["2026-09-01T19:45:01.511804+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.511843+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.511978+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.511985+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.512033+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.512233+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.513718+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.513736+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.513746+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.513797+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.515944+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.612146+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.659368+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.659375+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.659397+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.659411+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.659578+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.660289+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.660521+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.660954+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.661029+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.661148+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.818689+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:01.819176+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:02.038802+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:02.039800+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:02.079646+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:02.080025+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:02.080273+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:02.080515+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:02.295407+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:02.388979+00:00", "trade", 10.3712, 1500.0]
["2026-09-01T19:45:02.389793+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:02.390254+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:02.390267+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:02.519951+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:02.640835+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:03.262478+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:03.262937+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:03.421219+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:03.501941+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:03.520343+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:04.220749+00:00", "trade", 10.3456, 38.0]
["2026-09-01T19:45:04.265041+00:00", "trade", 10.3779, 289.0]
["2026-09-01T19:45:04.265413+00:00", "trade", 10.3779, 1.0]
["2026-09-01T19:45:04.422733+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:04.423110+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:05.040529+00:00", "trade", 10.38, 600.0]
["2026-09-01T19:45:05.040638+00:00", "trade", 10.38, 700.0]
["2026-09-01T19:45:05.040833+00:00", "trade", 10.375, 600.0]
["2026-09-01T19:45:05.043578+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:05.043672+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:05.048185+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:05.120412+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:05.121404+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:05.141959+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:05.166568+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:05.166819+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:05.201838+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:05.224493+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:05.224592+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:05.324124+00:00", "trade", 10.375, 10.0]
["2026-09-01T19:45:05.324184+00:00", "trade", 10.375, 10.0]
["2026-09-01T19:45:05.324242+00:00", "trade", 10.375, 10.0]
["2026-09-01T19:45:05.406336+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:05.421934+00:00", "trade", 10.375, 10.0]
["2026-09-01T19:45:05.439634+00:00", "trade", 10.375, 2.0]
["2026-09-01T19:45:05.441771+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:05.480578+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:05.480723+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:05.530174+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:05.586865+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:05.768665+00:00", "trade", 10.375, 100.0]
["2026-09-01T19:45:05.768667+00:00", "trade", 10.375, 912.0]
["2026-09-01T19:45:05.769348+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:05.774984+00:00", "trade", 10.375, 10.0]
["2026-09-01T19:45:05.776908+00:00", "trade", 10.375, 100.0]
["2026-09-01T19:45:05.779054+00:00", "trade", 10.37, 638.0]
["2026-09-01T19:45:05.779937+00:00", "trade", 10.37, 118.0]
["2026-09-01T19:45:05.780016+00:00", "trade", 10.37, 300.0]
["2026-09-01T19:45:05.780043+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:05.780428+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:05.780450+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:05.781341+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:05.815265+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:06.047217+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:06.599645+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:06.759017+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:06.817078+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:06.835229+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:06.891112+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:07.007230+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:07.008471+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:07.029701+00:00", "trade", 10.3637, 48.0]
["2026-09-01T19:45:07.030500+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:07.032038+00:00", "trade", 10.3636, 211.0]
["2026-09-01T19:45:07.032151+00:00", "trade", 10.3639, 111.0]
["2026-09-01T19:45:07.515888+00:00", "trade", 10.37, 11.0]
["2026-09-01T19:45:07.616528+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:08.286473+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:08.286900+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:08.290348+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:08.558847+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:08.843483+00:00", "trade", 10.375, 500.0]
["2026-09-01T19:45:09.630263+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:10.297952+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:10.301271+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:10.423592+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:10.639314+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:10.946895+00:00", "trade", 10.375, 1000.0]
["2026-09-01T19:45:11.041307+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.050235+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.050294+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.154694+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.154736+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.196196+00:00", "trade", 10.37, 22.0]
["2026-09-01T19:45:11.196250+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.196673+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.196698+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.198683+00:00", "trade", 10.37, 22.0]
["2026-09-01T19:45:11.206556+00:00", "trade", 10.37, 22.0]
["2026-09-01T19:45:11.208946+00:00", "trade", 10.37, 234.0]
["2026-09-01T19:45:11.208956+00:00", "trade", 10.37, 206.0]
["2026-09-01T19:45:11.209316+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.214032+00:00", "trade", 10.37, 22.0]
["2026-09-01T19:45:11.225546+00:00", "trade", 10.37, 772.0]
["2026-09-01T19:45:11.225557+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:45:11.225562+00:00", "trade", 10.37, 400.0]
["2026-09-01T19:45:11.225567+00:00", "trade", 10.37, 200.0]
["2026-09-01T19:45:11.225570+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:45:11.225572+00:00", "trade", 10.37, 12.0]
["2026-09-01T19:45:11.225631+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.225641+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.225961+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.226023+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.226035+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.226060+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.226993+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.227518+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.227840+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.227974+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.228770+00:00", "trade", 10.37, 10.0]
["2026-09-01T19:45:11.229019+00:00", "trade", 10.37, 66.0]
["2026-09-01T19:45:11.241541+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.299972+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.379628+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.379654+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.392100+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:11.634183+00:00", "trade", 10.375, 9.0]
["2026-09-01T19:45:12.120866+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:12.143748+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:12.144141+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:12.342133+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:12.353224+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:12.353511+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:12.353745+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:12.353798+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:12.353824+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:12.354330+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:13.406220+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:13.406288+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:13.506452+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:14.198434+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:14.198462+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:14.198970+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:14.199200+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:14.199675+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:14.199813+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:14.810359+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:14.810727+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:14.810850+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:14.810889+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:15.089629+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:15.090010+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:15.298848+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:15.299332+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:15.408199+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:15.408665+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:15.416662+00:00", "trade", 10.37, 1540.0]
["2026-09-01T19:45:15.417355+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:15.417446+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:15.500029+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:15.500601+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:15.501189+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:15.591500+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:15.604261+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:15.604356+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:15.698380+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:15.698834+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:15.699144+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:16.018334+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:16.018633+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:16.152961+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:16.326088+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:16.326542+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:16.326989+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:16.388059+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:16.388067+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:16.504445+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:16.518855+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:17.510191+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:17.510201+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:17.510643+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:17.767889+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:17.786977+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:17.787004+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:17.787010+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:17.787744+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:17.789252+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:17.806608+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:17.807006+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:17.807512+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:17.808165+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:17.808191+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:17.808590+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:17.811777+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:17.851916+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:17.947422+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:17.982260+00:00", "trade", 10.375, 200.0]
["2026-09-01T19:45:17.983505+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:17.983633+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:17.984091+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:17.994530+00:00", "trade", 10.375, 1.0]
["2026-09-01T19:45:17.994730+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:17.994989+00:00", "trade", 10.375, 1.0]
["2026-09-01T19:45:17.998468+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:18.037450+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:18.092836+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:18.622505+00:00", "trade", 10.375, 100.0]
["2026-09-01T19:45:18.622506+00:00", "trade", 10.375, 1.0]
["2026-09-01T19:45:18.622876+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:18.622933+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:18.622941+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:18.623183+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:18.624639+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:18.671937+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:18.673931+00:00", "trade", 10.375, 10.0]
["2026-09-01T19:45:18.724619+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:18.939373+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.077957+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.077991+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.079202+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.079211+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.079687+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.093790+00:00", "trade", 10.38, 10.0]
["2026-09-01T19:45:19.093791+00:00", "trade", 10.38, 700.0]
["2026-09-01T19:45:19.093792+00:00", "trade", 10.38, 900.0]
["2026-09-01T19:45:19.093794+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:45:19.093798+00:00", "trade", 10.38, 1.0]
["2026-09-01T19:45:19.093798+00:00", "trade", 10.38, 20.0]
["2026-09-01T19:45:19.093801+00:00", "trade", 10.38, 50.0]
["2026-09-01T19:45:19.093801+00:00", "trade", 10.38, 140.0]
["2026-09-01T19:45:19.093805+00:00", "trade", 10.38, 15.0]
["2026-09-01T19:45:19.093806+00:00", "trade", 10.38, 13.0]
["2026-09-01T19:45:19.093811+00:00", "trade", 10.38, 1.0]
["2026-09-01T19:45:19.093911+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.093918+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.093925+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.093935+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:45:19.093935+00:00", "trade", 10.38, 500.0]
["2026-09-01T19:45:19.093935+00:00", "trade", 10.38, 10.0]
["2026-09-01T19:45:19.093936+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:45:19.093939+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.093941+00:00", "trade", 10.38, 6.0]
["2026-09-01T19:45:19.093946+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.093952+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.093958+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.093963+00:00", "trade", 10.38, 3.0]
["2026-09-01T19:45:19.093964+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.093969+00:00", "trade", 10.38, 200.0]
["2026-09-01T19:45:19.093970+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.093973+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:45:19.093977+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.093989+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.093995+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.094002+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.094008+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.094015+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.094022+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.094029+00:00", "trade", 10.38, 76.0]
["2026-09-01T19:45:19.094029+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.094036+00:00", "trade", 10.38, 1.0]
["2026-09-01T19:45:19.094038+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.094039+00:00", "trade", 10.38, 1.0]
["2026-09-01T19:45:19.094042+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:45:19.094042+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:45:19.094055+00:00", "trade", 10.38, 200.0]
["2026-09-01T19:45:19.094056+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.094068+00:00", "trade", 10.38, 54.0]
["2026-09-01T19:45:19.094071+00:00", "trade", 10.38, 46.0]
["2026-09-01T19:45:19.094076+00:00", "trade", 10.38, 300.0]
["2026-09-01T19:45:19.094080+00:00", "trade", 10.38, 180.0]
["2026-09-01T19:45:19.094097+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:45:19.094190+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:45:19.094211+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:45:19.094220+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:45:19.094227+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:45:19.094234+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:45:19.094240+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:45:19.094247+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:45:19.094252+00:00", "trade", 10.38, 4.0]
["2026-09-01T19:45:19.094254+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:45:19.094256+00:00", "trade", 10.38, 200.0]
["2026-09-01T19:45:19.094257+00:00", "trade", 10.38, 300.0]
["2026-09-01T19:45:19.094257+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:45:19.094258+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:45:19.094259+00:00", "trade", 10.38, 200.0]
["2026-09-01T19:45:19.094260+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:45:19.094265+00:00", "trade", 10.38, 11.0]
["2026-09-01T19:45:19.094265+00:00", "trade", 10.38, 665.0]
["2026-09-01T19:45:19.094266+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:45:19.094273+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:45:19.094277+00:00", "trade", 10.38, 393.0]
["2026-09-01T19:45:19.094281+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:45:19.094288+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:45:19.094294+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:45:19.094302+00:00", "trade", 10.38, 6.0]
["2026-09-01T19:45:19.094304+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:45:19.094310+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:45:19.094317+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:45:19.094323+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:45:19.094331+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:45:19.094338+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:45:19.094339+00:00", "trade", 10.38, 200.0]
["2026-09-01T19:45:19.094350+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:45:19.094352+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:45:19.094357+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:45:19.094369+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:45:19.094371+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:45:19.094371+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:45:19.094492+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.094493+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:45:19.094611+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.094618+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.094641+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.094714+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.094767+00:00", "trade", 10.39, 5.0]
["2026-09-01T19:45:19.094787+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.094802+00:00", "trade", 10.38, 8.0]
["2026-09-01T19:45:19.094838+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.095081+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.095099+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.095110+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.095555+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.095685+00:00", "trade", 10.39, 310.0]
["2026-09-01T19:45:19.095864+00:00", "trade", 10.38, 7.0]
["2026-09-01T19:45:19.095912+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.096190+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.096300+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.096613+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.096634+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.097369+00:00", "trade", 10.38, 4.0]
["2026-09-01T19:45:19.102541+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.102553+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.102564+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.105673+00:00", "trade", 10.38, 11.0]
["2026-09-01T19:45:19.115957+00:00", "trade", 10.39, 500.0]
["2026-09-01T19:45:19.130187+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.150810+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.151348+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.151802+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.152961+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.156424+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.300619+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:19.497160+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:20.041123+00:00", "trade", 10.3801, 200.0]
["2026-09-01T19:45:20.042279+00:00", "trade", 10.385, 63.0]
["2026-09-01T19:45:20.094433+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:20.130778+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:20.269275+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:20.348406+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:20.350940+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:20.350949+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:20.439991+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:20.440359+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:20.889433+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:20.889478+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:20.889876+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:20.905665+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:20.905677+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:20.932000+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:20.950512+00:00", "trade", 10.3471, 100.0]
["2026-09-01T19:45:20.951314+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.163577+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.163627+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.324655+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.511814+00:00", "trade", 10.3813, 1.0]
["2026-09-01T19:45:21.604750+00:00", "trade", 10.3813, 1.0]
["2026-09-01T19:45:21.843984+00:00", "trade", 10.38, 300.0]
["2026-09-01T19:45:21.843985+00:00", "trade", 10.38, 63.0]
["2026-09-01T19:45:21.843986+00:00", "trade", 10.38, 37.0]
["2026-09-01T19:45:21.844005+00:00", "trade", 10.38, 1.0]
["2026-09-01T19:45:21.844062+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:45:21.844063+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:45:21.844126+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.844139+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.844462+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.844539+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.844556+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.844639+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.844650+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.844658+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.844665+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.844671+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.844685+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.844691+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.844697+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.844711+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.844717+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.844725+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.844731+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.844743+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.844749+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.844752+00:00", "trade", 10.38, 172.0]
["2026-09-01T19:45:21.844753+00:00", "trade", 10.38, 1255.0]
["2026-09-01T19:45:21.844755+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.844756+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.844762+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.844774+00:00", "trade", 10.38, 88.0]
["2026-09-01T19:45:21.844806+00:00", "trade", 10.38, 1.0]
["2026-09-01T19:45:21.845143+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.845153+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:21.845242+00:00", "trade", 10.38, 8.0]
["2026-09-01T19:45:21.845249+00:00", "trade", 10.38, 4.0]
["2026-09-01T19:45:21.846531+00:00", "trade", 10.38, 775.0]
["2026-09-01T19:45:21.922176+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:22.007022+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:22.007773+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:22.685380+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:22.685437+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:22.685930+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:22.686023+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:22.686393+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:22.686841+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:22.863842+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:45:22.961518+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:22.961532+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:22.964127+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:22.964586+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:23.114723+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:23.115046+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:23.115091+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:23.115487+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:23.115543+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:23.115861+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:23.219177+00:00", "trade", 10.38, 10.0]
["2026-09-01T19:45:23.220097+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:23.250890+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:23.320621+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:23.715081+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:23.864395+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:23.981813+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:24.287563+00:00", "trade", 10.38, 163.0]
["2026-09-01T19:45:24.287698+00:00", "trade", 10.385, 163.0]
["2026-09-01T19:45:24.565382+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:24.568945+00:00", "trade", 10.385, 63.0]
["2026-09-01T19:45:24.568976+00:00", "trade", 10.385, 353.0]
["2026-09-01T19:45:24.766373+00:00", "trade", 10.3803, 3500.0]
["2026-09-01T19:45:24.770283+00:00", "trade", 10.38, 9.0]
["2026-09-01T19:45:24.770284+00:00", "trade", 10.38, 1000.0]
["2026-09-01T19:45:24.770334+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:24.770343+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:24.770576+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:24.770833+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:24.770956+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:24.770977+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:24.771012+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:24.771031+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:24.771044+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:24.771051+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:24.771068+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:24.771456+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:24.771497+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:24.874512+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:24.874847+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:24.877917+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:25.014591+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:25.022802+00:00", "trade", 10.385, 500.0]
["2026-09-01T19:45:25.022849+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:25.022873+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:25.023381+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:25.023404+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:25.023454+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:25.023505+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:25.023840+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:25.023848+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:25.024771+00:00", "trade", 10.385, 100.0]
["2026-09-01T19:45:25.024995+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:25.066237+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:25.379031+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:25.415405+00:00", "trade", 10.39, 600.0]
["2026-09-01T19:45:25.415491+00:00", "trade", 10.39, 700.0]
["2026-09-01T19:45:25.415941+00:00", "trade", 10.385, 600.0]
["2026-09-01T19:45:25.554879+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:25.556499+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:25.556590+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:25.556963+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:25.598026+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:26.068615+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:26.068654+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:45:26.068660+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:26.068678+00:00", "trade", 10.38, 10.0]
["2026-09-01T19:45:26.068790+00:00", "trade", 10.38, 8.0]
["2026-09-01T19:45:26.069068+00:00", "trade", 10.38, 79.0]
["2026-09-01T19:45:26.069071+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:26.069082+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:26.069114+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:26.069161+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:26.069178+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:26.069197+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:26.069261+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:26.069755+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:26.080870+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:26.177549+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:26.514319+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:26.514997+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:26.515232+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:26.620501+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:26.732635+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:26.745463+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:26.745488+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:26.746158+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:26.746212+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:26.746245+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:26.863962+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:27.124027+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:27.124724+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:27.196315+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:27.231686+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:27.232647+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:27.232703+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:27.386685+00:00", "trade", 10.385, 10.0]
["2026-09-01T19:45:27.534828+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:27.534855+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:27.534891+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:27.637986+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:27.640310+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:27.640990+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:27.641044+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:27.641499+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:27.725261+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:27.725278+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:27.725323+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:27.742147+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:27.759727+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:27.857475+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:27.987186+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:27.987237+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:28.065433+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:28.258480+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:28.439622+00:00", "trade", 10.385, 99.0]
["2026-09-01T19:45:28.622795+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:28.623726+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:28.715455+00:00", "trade", 10.385, 1.0]
["2026-09-01T19:45:28.716238+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:28.716556+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:28.751815+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:28.766619+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:28.975452+00:00", "trade", 10.3477, 100.0]
["2026-09-01T19:45:28.983675+00:00", "trade", 10.3477, 100.0]
["2026-09-01T19:45:29.526312+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:29.526356+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:29.526369+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:29.526375+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:29.526425+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:29.526608+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:29.526795+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:29.526945+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:29.526968+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:29.593735+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:29.837087+00:00", "trade", 10.3801, 200.0]
["2026-09-01T19:45:29.837897+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:29.977213+00:00", "trade", 10.3593, 80.0]
["2026-09-01T19:45:29.978016+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:30.129476+00:00", "trade", 10.3639, 16.0]
["2026-09-01T19:45:30.186724+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:30.191412+00:00", "trade", 10.385, 1300.0]
["2026-09-01T19:45:30.417619+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:30.508721+00:00", "trade", 10.385, 3800.0]
["2026-09-01T19:45:30.509521+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:30.782385+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:30.879950+00:00", "trade", 10.38, 8.0]
["2026-09-01T19:45:31.160768+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:31.242094+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:31.453690+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:31.454230+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:31.472435+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:31.472897+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:31.710537+00:00", "trade", 10.385, 15.0]
["2026-09-01T19:45:31.711324+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:31.980799+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:32.064976+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:32.065493+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:32.065946+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:32.131979+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:32.976763+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:33.016076+00:00", "trade", 10.3684, 8.0]
["2026-09-01T19:45:33.203274+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:33.247148+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:33.297838+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:33.339163+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:33.547652+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:33.548790+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:33.549447+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:33.549737+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:33.557206+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:33.559849+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:33.560838+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:33.565713+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:33.570702+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:33.719383+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:33.741406+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:33.741566+00:00", "trade", 10.385, 245.0]
["2026-09-01T19:45:33.742113+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:33.742317+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:33.742535+00:00", "trade", 10.385, 245.0]
["2026-09-01T19:45:33.744844+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:33.967999+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:34.362114+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:34.362890+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:34.368945+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:34.479743+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:34.480055+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:34.544140+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:34.544631+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:34.545131+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:34.593752+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:34.627221+00:00", "trade", 10.385, 29172.0]
["2026-09-01T19:45:34.627761+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:34.627805+00:00", "trade", 10.385, 613.0]
["2026-09-01T19:45:34.787969+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:34.787996+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:34.788141+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:34.790774+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:34.791626+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:34.794348+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:34.915407+00:00", "trade", 10.3693, 100.0]
["2026-09-01T19:45:35.213113+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:35.610580+00:00", "trade", 10.3495, 56.0]
["2026-09-01T19:45:35.611213+00:00", "trade", 10.39, 24.0]
["2026-09-01T19:45:35.611704+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:35.611722+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:35.629617+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:35.679449+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:35.679478+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:35.749432+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:37.021337+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:37.021386+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:37.021840+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:37.034469+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:37.261971+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:37.525838+00:00", "trade", 10.3498, 63.0]
["2026-09-01T19:45:37.687840+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:37.700385+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:37.786713+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:37.794375+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:37.889805+00:00", "trade", 10.385, 3500.0]
["2026-09-01T19:45:37.890390+00:00", "trade", 10.385, 74.0]
["2026-09-01T19:45:38.019300+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:38.019319+00:00", "trade", 10.38, 1.0]
["2026-09-01T19:45:38.019325+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:38.019901+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:38.020307+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:38.021554+00:00", "trade", 10.3499, 100.0]
["2026-09-01T19:45:38.022311+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:38.031173+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:38.098276+00:00", "trade", 10.3801, 18.0]
["2026-09-01T19:45:38.157307+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:38.157333+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:38.275524+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:38.368582+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:38.780770+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:39.493639+00:00", "trade", 10.3801, 10.0]
["2026-09-01T19:45:40.526171+00:00", "trade", 10.362, 100.0]
["2026-09-01T19:45:41.132848+00:00", "trade", 10.385, 3.0]
["2026-09-01T19:45:41.186446+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:41.187043+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:41.228305+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:41.744639+00:00", "trade", 10.385, 2.0]
["2026-09-01T19:45:41.744694+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:41.745424+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:41.965515+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:42.213535+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:42.459642+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:42.460334+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:42.460841+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:42.584494+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:42.920638+00:00", "trade", 10.385, 2.0]
["2026-09-01T19:45:42.942805+00:00", "trade", 10.3789, 7.0]
["2026-09-01T19:45:42.991966+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:43.013319+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:43.013362+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:43.013825+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:43.041545+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:43.076119+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:43.134408+00:00", "trade", 10.3791, 693.0]
["2026-09-01T19:45:43.147695+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:43.255795+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:43.272884+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:43.287240+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:43.309817+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:43.332083+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:43.691652+00:00", "trade", 10.3826, 1300.0]
["2026-09-01T19:45:44.042332+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:44.043254+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:44.114680+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:44.115164+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:44.267188+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:44.267231+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:44.267667+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:44.289323+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:44.290331+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:44.430615+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:44.461164+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:44.461176+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:44.461220+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:44.481715+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:44.493692+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:44.578961+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:44.694813+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:44.888929+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:44.895678+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.128739+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.129153+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.133979+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.134770+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.174137+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.174234+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.174243+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.174602+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.458978+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.459016+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:45:45.459017+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.459062+00:00", "trade", 10.38, 22.0]
["2026-09-01T19:45:45.459136+00:00", "trade", 10.38, 12.0]
["2026-09-01T19:45:45.459375+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.459432+00:00", "trade", 10.38, 121.0]
["2026-09-01T19:45:45.459444+00:00", "trade", 10.38, 35.0]
["2026-09-01T19:45:45.459466+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.459479+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.459501+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.459515+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.459528+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.459592+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.459710+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.459986+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.460004+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.460050+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.460212+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.463931+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.463952+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.524539+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.532020+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.589730+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.597656+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.603352+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.632740+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.632843+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.952652+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.952963+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:45.964373+00:00", "trade", 10.3622, 10.0]
["2026-09-01T19:45:46.176164+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:46.340797+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:46.355430+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:46.428636+00:00", "trade", 10.3661, 100.0]
["2026-09-01T19:45:46.484167+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:46.484194+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:46.520967+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:46.750757+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:47.260285+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:47.260725+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:47.261111+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:47.408203+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:47.408602+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:47.409145+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:47.510569+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:47.511032+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:47.511480+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:47.607714+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:47.607724+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:47.698853+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:47.698866+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:48.037438+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:48.724940+00:00", "trade", 10.3809, 284.0]
["2026-09-01T19:45:48.725685+00:00", "trade", 10.385, 2.0]
["2026-09-01T19:45:48.725763+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:49.762566+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:49.762938+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:49.798416+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:50.061225+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:50.061724+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:50.365712+00:00", "trade", 10.3504, 100.0]
["2026-09-01T19:45:50.750198+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:50.767365+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:50.790018+00:00", "trade", 10.38, 41.0]
["2026-09-01T19:45:50.790439+00:00", "trade", 10.38, 23.0]
["2026-09-01T19:45:50.790491+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:51.068660+00:00", "trade", 10.38, 16.0]
["2026-09-01T19:45:51.069055+00:00", "trade", 10.38, 224.0]
["2026-09-01T19:45:51.324458+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:51.324795+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:51.325657+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:51.390860+00:00", "trade", 10.385, 1.0]
["2026-09-01T19:45:51.523530+00:00", "trade", 10.37, 85.0]
["2026-09-01T19:45:51.688490+00:00", "trade", 10.38, 422.0]
["2026-09-01T19:45:51.688490+00:00", "trade", 10.38, 78.0]
["2026-09-01T19:45:51.688490+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:51.688541+00:00", "trade", 10.38, 1.0]
["2026-09-01T19:45:51.688554+00:00", "trade", 10.38, 1.0]
["2026-09-01T19:45:51.688556+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:51.688904+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:51.689083+00:00", "trade", 10.3814, 55.0]
["2026-09-01T19:45:51.690416+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:51.691519+00:00", "trade", 10.38, 10.0]
["2026-09-01T19:45:51.825329+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:52.361307+00:00", "trade", 10.3683, 34.0]
["2026-09-01T19:45:52.428145+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:52.428998+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:52.716216+00:00", "trade", 10.39, 1.0]
["2026-09-01T19:45:52.978980+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:52.979367+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:53.142735+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:53.143066+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:53.143907+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:53.279402+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:53.279739+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:53.479113+00:00", "trade", 10.385, 10.0]
["2026-09-01T19:45:53.479759+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:53.479838+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:53.480176+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:53.481019+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:53.481311+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:53.495875+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:53.496565+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:53.907003+00:00", "trade", 10.385, 6.0]
["2026-09-01T19:45:54.096136+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:54.096305+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:54.097377+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:54.109502+00:00", "trade", 10.3701, 200.0]
["2026-09-01T19:45:54.259389+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:54.259510+00:00", "trade", 10.385, 6.0]
["2026-09-01T19:45:54.260181+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:54.325182+00:00", "trade", 10.385, 2.0]
["2026-09-01T19:45:54.325244+00:00", "trade", 10.385, 98.0]
["2026-09-01T19:45:54.432245+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:54.457917+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:54.458169+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:54.458433+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:54.482337+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:54.682666+00:00", "trade", 10.385, 6.0]
["2026-09-01T19:45:54.683385+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:54.785699+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:54.874553+00:00", "trade", 10.387, 50.0]
["2026-09-01T19:45:54.997014+00:00", "trade", 10.385, 40.0]
["2026-09-01T19:45:54.997043+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:54.998411+00:00", "trade", 10.385, 80.0]
["2026-09-01T19:45:55.000194+00:00", "trade", 10.385, 80.0]
["2026-09-01T19:45:55.084090+00:00", "trade", 10.385, 6.0]
["2026-09-01T19:45:55.110044+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:55.371056+00:00", "trade", 10.3671, 300.0]
["2026-09-01T19:45:55.476105+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:55.485238+00:00", "trade", 10.385, 6.0]
["2026-09-01T19:45:55.815190+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:55.886399+00:00", "trade", 10.385, 6.0]
["2026-09-01T19:45:55.886842+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:55.887309+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:56.287596+00:00", "trade", 10.385, 6.0]
["2026-09-01T19:45:56.550291+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:56.552895+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:56.688784+00:00", "trade", 10.385, 6.0]
["2026-09-01T19:45:57.063812+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:57.064192+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:57.064906+00:00", "trade", 10.385, 6.0]
["2026-09-01T19:45:57.065652+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:57.127738+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:57.128641+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:57.466094+00:00", "trade", 10.385, 6.0]
["2026-09-01T19:45:57.466602+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:57.621034+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:57.689766+00:00", "trade", 10.385, 1.0]
["2026-09-01T19:45:57.821665+00:00", "trade", 10.385, 5.0]
["2026-09-01T19:45:58.022332+00:00", "trade", 10.385, 1.0]
["2026-09-01T19:45:58.023004+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:58.346851+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:58.346896+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:58.347181+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:58.531034+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:58.609624+00:00", "trade", 10.385, 300.0]
["2026-09-01T19:45:58.610307+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:58.965601+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:59.173208+00:00", "trade", 10.3506, 70.0]
["2026-09-01T19:45:59.176855+00:00", "trade", 10.3506, 66.0]
["2026-09-01T19:45:59.183334+00:00", "trade", 10.3506, 21.0]
["2026-09-01T19:45:59.205696+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:59.386379+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:45:59.691574+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:00.057661+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:00.278104+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:00.286762+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:00.450173+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:02.031069+00:00", "trade", 10.385, 1.0]
["2026-09-01T19:46:02.057256+00:00", "trade", 10.38, 10.0]
["2026-09-01T19:46:03.180304+00:00", "trade", 10.385, 100.0]
["2026-09-01T19:46:03.181077+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:03.181145+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:03.181606+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:03.181615+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:03.220509+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:03.344205+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:03.432797+00:00", "trade", 10.3801, 9.0]
["2026-09-01T19:46:03.495368+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:03.530612+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:03.784622+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:04.112688+00:00", "trade", 10.385, 10.0]
["2026-09-01T19:46:04.213510+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:04.356839+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:04.364794+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:04.479376+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:04.479382+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:04.479450+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:04.588846+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:04.700189+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:04.711131+00:00", "trade", 10.3508, 3.0]
["2026-09-01T19:46:05.113128+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:05.113634+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:05.220325+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:05.332176+00:00", "trade", 10.3508, 6.0]
["2026-09-01T19:46:05.393720+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:05.550594+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:05.629058+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:05.629161+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:05.647386+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:05.647903+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:05.674924+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:05.675398+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:05.996219+00:00", "trade", 10.3645, 100.0]
["2026-09-01T19:46:06.020064+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:06.041477+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:06.086162+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:06.086429+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:06.086652+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:06.116832+00:00", "trade", 10.382, 1.0]
["2026-09-01T19:46:06.146239+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:06.400033+00:00", "trade", 10.38, 400.0]
["2026-09-01T19:46:06.442744+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:06.491251+00:00", "trade", 10.38, 525.0]
["2026-09-01T19:46:06.529717+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:06.949538+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:07.257809+00:00", "trade", 10.38, 1.0]
["2026-09-01T19:46:07.429050+00:00", "trade", 10.3512, 100.0]
["2026-09-01T19:46:07.512602+00:00", "trade", 10.3826, 4.0]
["2026-09-01T19:46:07.632159+00:00", "trade", 10.385, 20.0]
["2026-09-01T19:46:08.300412+00:00", "trade", 10.385, 412.0]
["2026-09-01T19:46:08.765288+00:00", "trade", 10.385, 145.0]
["2026-09-01T19:46:08.765654+00:00", "trade", 10.385, 1.0]
["2026-09-01T19:46:08.765868+00:00", "trade", 10.3829, 52.0]
["2026-09-01T19:46:08.844110+00:00", "trade", 10.385, 14.0]
["2026-09-01T19:46:09.021958+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:09.043622+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:09.234627+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:09.234669+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:09.235071+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:09.235280+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:10.142196+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:10.482028+00:00", "trade", 10.385, 249.0]
["2026-09-01T19:46:11.365455+00:00", "trade", 10.3675, 100.0]
["2026-09-01T19:46:11.394658+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:11.394663+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:11.394687+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:11.394711+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:11.395129+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:11.517479+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:11.518143+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:11.518161+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:11.523073+00:00", "trade", 10.385, 485.0]
["2026-09-01T19:46:11.523083+00:00", "trade", 10.385, 1100.0]
["2026-09-01T19:46:11.523088+00:00", "trade", 10.385, 2.0]
["2026-09-01T19:46:11.523095+00:00", "trade", 10.385, 10.0]
["2026-09-01T19:46:11.592624+00:00", "trade", 10.385, 603.0]
["2026-09-01T19:46:11.593206+00:00", "trade", 10.385, 52.0]
["2026-09-01T19:46:11.653671+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:11.810913+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:12.360200+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:12.362123+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:12.549442+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:12.549449+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:12.674731+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:12.674787+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:12.674839+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:12.690265+00:00", "trade", 10.38, 8732.0]
["2026-09-01T19:46:12.690847+00:00", "trade", 10.38, 183.0]
["2026-09-01T19:46:12.691017+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:12.717107+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:12.717493+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:14.035112+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:14.038139+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:14.038148+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:14.063339+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:14.063375+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:14.073808+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:14.474056+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:14.474102+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:14.477627+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:14.486150+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:14.486612+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:14.530069+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:14.530499+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:14.719036+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:14.719054+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:14.719384+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:14.719429+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:14.822927+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:14.926385+00:00", "trade", 10.3819, 25.0]
["2026-09-01T19:46:14.977760+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:15.129998+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:15.173687+00:00", "trade", 10.3523, 52.0]
["2026-09-01T19:46:15.604600+00:00", "trade", 10.3523, 500.0]
["2026-09-01T19:46:15.906463+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:15.906675+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:15.921650+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:15.941390+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:15.942179+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:15.977040+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:16.066565+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:16.582127+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:16.582345+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:16.582553+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:16.608289+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:16.609230+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:16.609443+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:16.636565+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:16.912712+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:16.913365+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:16.913488+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:16.962647+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.016879+00:00", "trade", 10.385, 1300.0]
["2026-09-01T19:46:17.017694+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.017702+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.032050+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.032761+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.033778+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.033836+00:00", "trade", 10.38, 10.0]
["2026-09-01T19:46:17.034075+00:00", "trade", 10.38, 18.0]
["2026-09-01T19:46:17.034078+00:00", "trade", 10.38, 45.0]
["2026-09-01T19:46:17.034078+00:00", "trade", 10.38, 157.0]
["2026-09-01T19:46:17.034078+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.034082+00:00", "trade", 10.38, 600.0]
["2026-09-01T19:46:17.034085+00:00", "trade", 10.38, 400.0]
["2026-09-01T19:46:17.034085+00:00", "trade", 10.38, 62.0]
["2026-09-01T19:46:17.034088+00:00", "trade", 10.38, 51.0]
["2026-09-01T19:46:17.034089+00:00", "trade", 10.38, 200.0]
["2026-09-01T19:46:17.034092+00:00", "trade", 10.38, 9.0]
["2026-09-01T19:46:17.034093+00:00", "trade", 10.38, 400.0]
["2026-09-01T19:46:17.034094+00:00", "trade", 10.38, 400.0]
["2026-09-01T19:46:17.034094+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.034096+00:00", "trade", 10.38, 14.0]
["2026-09-01T19:46:17.034096+00:00", "trade", 10.38, 300.0]
["2026-09-01T19:46:17.034099+00:00", "trade", 10.38, 49.0]
["2026-09-01T19:46:17.034103+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.034107+00:00", "trade", 10.38, 49.0]
["2026-09-01T19:46:17.034108+00:00", "trade", 10.38, 51.0]
["2026-09-01T19:46:17.034110+00:00", "trade", 10.38, 749.0]
["2026-09-01T19:46:17.034111+00:00", "trade", 10.38, 60.0]
["2026-09-01T19:46:17.034114+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.034115+00:00", "trade", 10.38, 200.0]
["2026-09-01T19:46:17.034118+00:00", "trade", 10.38, 300.0]
["2026-09-01T19:46:17.034119+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.034121+00:00", "trade", 10.38, 872.0]
["2026-09-01T19:46:17.034122+00:00", "trade", 10.38, 1.0]
["2026-09-01T19:46:17.034123+00:00", "trade", 10.38, 809.0]
["2026-09-01T19:46:17.034127+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.034135+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.034143+00:00", "trade", 10.38, 299.0]
["2026-09-01T19:46:17.034145+00:00", "trade", 10.38, 25.0]
["2026-09-01T19:46:17.034151+00:00", "trade", 10.38, 200.0]
["2026-09-01T19:46:17.034151+00:00", "trade", 10.38, 1027.0]
["2026-09-01T19:46:17.034163+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.034186+00:00", "trade", 10.38, 421.0]
["2026-09-01T19:46:17.034188+00:00", "trade", 10.38, 400.0]
["2026-09-01T19:46:17.034188+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.034190+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.034193+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.034195+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.034196+00:00", "trade", 10.38, 1100.0]
["2026-09-01T19:46:17.034197+00:00", "trade", 10.38, 400.0]
["2026-09-01T19:46:17.034197+00:00", "trade", 10.38, 200.0]
["2026-09-01T19:46:17.034200+00:00", "trade", 10.38, 200.0]
["2026-09-01T19:46:17.034200+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.034214+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.034217+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.034257+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.034262+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.034276+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.034280+00:00", "trade", 10.38, 1.0]
["2026-09-01T19:46:17.034289+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.034296+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.034303+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.034304+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.034318+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.034342+00:00", "trade", 10.38, 300.0]
["2026-09-01T19:46:17.034359+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.034367+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.034386+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.034522+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.034524+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.034552+00:00", "trade", 10.38, 226.0]
["2026-09-01T19:46:17.034552+00:00", "trade", 10.38, 43.0]
["2026-09-01T19:46:17.034552+00:00", "trade", 10.38, 136.0]
["2026-09-01T19:46:17.034554+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.034577+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.034599+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.034686+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.034694+00:00", "trade", 10.3825, 56.0]
["2026-09-01T19:46:17.034717+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.034717+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.034718+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.034728+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.034771+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.034777+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.034796+00:00", "trade", 10.38, 51.0]
["2026-09-01T19:46:17.034797+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.034842+00:00", "trade", 10.38, 51.0]
["2026-09-01T19:46:17.034898+00:00", "trade", 10.38, 50.0]
["2026-09-01T19:46:17.034929+00:00", "trade", 10.38, 44.0]
["2026-09-01T19:46:17.034958+00:00", "trade", 10.38, 50.0]
["2026-09-01T19:46:17.034968+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.035027+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.035040+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.035066+00:00", "trade", 10.38, 521.0]
["2026-09-01T19:46:17.035127+00:00", "trade", 10.38, 1.0]
["2026-09-01T19:46:17.035128+00:00", "trade", 10.38, 1.0]
["2026-09-01T19:46:17.035334+00:00", "trade", 10.38, 35.0]
["2026-09-01T19:46:17.035335+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.035477+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.035507+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.035530+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.035576+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.035590+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.035737+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.035802+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.035966+00:00", "trade", 10.38, 600.0]
["2026-09-01T19:46:17.035967+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.036054+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.036304+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.036413+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.036450+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.037718+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.038384+00:00", "trade", 10.375, 3.0]
["2026-09-01T19:46:17.041077+00:00", "trade", 10.38, 906.0]
["2026-09-01T19:46:17.041115+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.041527+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.041661+00:00", "trade", 10.38, 63.0]
["2026-09-01T19:46:17.041769+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.042076+00:00", "trade", 10.38, 11.0]
["2026-09-01T19:46:17.042132+00:00", "trade", 10.38, 1039.0]
["2026-09-01T19:46:17.043026+00:00", "trade", 10.38, 961.0]
["2026-09-01T19:46:17.045438+00:00", "trade", 10.38, 525.0]
["2026-09-01T19:46:17.046023+00:00", "trade", 10.38, 53.0]
["2026-09-01T19:46:17.048234+00:00", "trade", 10.38, 44.0]
["2026-09-01T19:46:17.063751+00:00", "trade", 10.38, 525.0]
["2026-09-01T19:46:17.082197+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.093198+00:00", "trade", 10.375, 40.0]
["2026-09-01T19:46:17.099291+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:46:17.159690+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.159712+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.159736+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.159946+00:00", "trade", 10.37, 32.0]
["2026-09-01T19:46:17.160626+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.160658+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.160723+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.166351+00:00", "trade", 10.375, 51.0]
["2026-09-01T19:46:17.192850+00:00", "trade", 10.375, 142.0]
["2026-09-01T19:46:17.214314+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.214740+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.215199+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.230354+00:00", "trade", 10.366, 2.0]
["2026-09-01T19:46:17.346495+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.346535+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.346541+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.346548+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.346555+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.346560+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.346563+00:00", "trade", 10.38, 300.0]
["2026-09-01T19:46:17.346563+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.346566+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.346571+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.346578+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.346583+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.346586+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.346593+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.346602+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.346609+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.346617+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.346624+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.346631+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.346638+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.346660+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.346667+00:00", "trade", 10.38, 200.0]
["2026-09-01T19:46:17.346836+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.346843+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.346850+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.346857+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.346863+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.346869+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.346876+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.346884+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.346891+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.346898+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.346905+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.346912+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.346920+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.346926+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.346930+00:00", "trade", 10.38, 400.0]
["2026-09-01T19:46:17.346932+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.346933+00:00", "trade", 10.38, 6.0]
["2026-09-01T19:46:17.346933+00:00", "trade", 10.38, 1.0]
["2026-09-01T19:46:17.346933+00:00", "trade", 10.38, 200.0]
["2026-09-01T19:46:17.346933+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.346937+00:00", "trade", 10.38, 18.0]
["2026-09-01T19:46:17.346939+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.346946+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.346954+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.346960+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.346972+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.346979+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.346985+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.346991+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.346997+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.347006+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.347030+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.347044+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.347052+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.347059+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.347073+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.347080+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.347087+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.347094+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.347123+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.347175+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.347282+00:00", "trade", 10.385, 100.0]
["2026-09-01T19:46:17.347349+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.347436+00:00", "trade", 10.38, 4.0]
["2026-09-01T19:46:17.347545+00:00", "trade", 10.3794, 50.0]
["2026-09-01T19:46:17.348100+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.348194+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.348526+00:00", "trade", 10.385, 245.0]
["2026-09-01T19:46:17.348553+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.348588+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.348860+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.349856+00:00", "trade", 10.385, 1050.0]
["2026-09-01T19:46:17.349948+00:00", "trade", 10.385, 1050.0]
["2026-09-01T19:46:17.349968+00:00", "trade", 10.385, 300.0]
["2026-09-01T19:46:17.350010+00:00", "trade", 10.385, 50.0]
["2026-09-01T19:46:17.350150+00:00", "trade", 10.385, 600.0]
["2026-09-01T19:46:17.350366+00:00", "trade", 10.385, 1050.0]
["2026-09-01T19:46:17.350380+00:00", "trade", 10.385, 1050.0]
["2026-09-01T19:46:17.350382+00:00", "trade", 10.385, 245.0]
["2026-09-01T19:46:17.350525+00:00", "trade", 10.385, 51.0]
["2026-09-01T19:46:17.350745+00:00", "trade", 10.385, 50.0]
["2026-09-01T19:46:17.350959+00:00", "trade", 10.385, 64.0]
["2026-09-01T19:46:17.368848+00:00", "trade", 10.38, 5.0]
["2026-09-01T19:46:17.368922+00:00", "trade", 10.38, 29.0]
["2026-09-01T19:46:17.370777+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.370779+00:00", "trade", 10.38, 300.0]
["2026-09-01T19:46:17.370780+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.370782+00:00", "trade", 10.38, 1000.0]
["2026-09-01T19:46:17.370786+00:00", "trade", 10.38, 900.0]
["2026-09-01T19:46:17.370786+00:00", "trade", 10.38, 200.0]
["2026-09-01T19:46:17.370816+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.370822+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.370829+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.370836+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.370849+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.370856+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.370862+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.370946+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.370954+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.370966+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.370977+00:00", "trade", 10.38, 300.0]
["2026-09-01T19:46:17.370986+00:00", "trade", 10.38, 1100.0]
["2026-09-01T19:46:17.370992+00:00", "trade", 10.38, 200.0]
["2026-09-01T19:46:17.370994+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.370995+00:00", "trade", 10.38, 300.0]
["2026-09-01T19:46:17.371000+00:00", "trade", 10.38, 1200.0]
["2026-09-01T19:46:17.371001+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371006+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.371011+00:00", "trade", 10.38, 2100.0]
["2026-09-01T19:46:17.371015+00:00", "trade", 10.38, 300.0]
["2026-09-01T19:46:17.371020+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.371041+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371041+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371042+00:00", "trade", 10.38, 300.0]
["2026-09-01T19:46:17.371049+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371055+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371061+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371076+00:00", "trade", 10.38, 200.0]
["2026-09-01T19:46:17.371076+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.371076+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.371077+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371083+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371097+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371148+00:00", "trade", 10.38, 696.0]
["2026-09-01T19:46:17.371149+00:00", "trade", 10.38, 200.0]
["2026-09-01T19:46:17.371149+00:00", "trade", 10.38, 2095.0]
["2026-09-01T19:46:17.371149+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371164+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371172+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.371174+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.371174+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.371176+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.371178+00:00", "trade", 10.38, 25.0]
["2026-09-01T19:46:17.371195+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.371206+00:00", "trade", 10.38, 1.0]
["2026-09-01T19:46:17.371210+00:00", "trade", 10.38, 10.0]
["2026-09-01T19:46:17.371213+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371216+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371220+00:00", "trade", 10.38, 215.0]
["2026-09-01T19:46:17.371223+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371236+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371243+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371251+00:00", "trade", 10.38, 11.0]
["2026-09-01T19:46:17.371258+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371269+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371276+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371283+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371296+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371303+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371313+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371356+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371380+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.371389+00:00", "trade", 10.3805, 57.0]
["2026-09-01T19:46:17.371511+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371545+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371583+00:00", "trade", 10.38, 69.0]
["2026-09-01T19:46:17.371644+00:00", "trade", 10.38, 53.0]
["2026-09-01T19:46:17.371686+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371740+00:00", "trade", 10.38, 80.0]
["2026-09-01T19:46:17.371820+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371827+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371834+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371848+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371858+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.371863+00:00", "trade", 10.38, 38.0]
["2026-09-01T19:46:17.371864+00:00", "trade", 10.38, 43.0]
["2026-09-01T19:46:17.371865+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.371868+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.371875+00:00", "trade", 10.38, 36.0]
["2026-09-01T19:46:17.372205+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.372377+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.372976+00:00", "quote", 10.38, 10.39]
["2026-09-01T19:46:17.372983+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.372990+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.372997+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.373005+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.373011+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.373017+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.373023+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.373024+00:00", "trade", 10.38, 183.0]
["2026-09-01T19:46:17.373024+00:00", "trade", 10.38, 100.0]
["2026-09-01T19:46:17.373024+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.373030+00:00", "quote", 10.38, 10.38]
["2026-09-01T19:46:17.373031+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.373037+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.373044+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.373050+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.373057+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.373064+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.373077+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.373085+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.373092+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.373098+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.373101+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.373114+00:00", "trade", 10.38, 23.0]
["2026-09-01T19:46:17.373462+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.373480+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.373552+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.373570+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.374104+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.374945+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.375153+00:00", "trade", 10.38, 5.0]
["2026-09-01T19:46:17.375228+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.404576+00:00", "trade", 10.38, 4.0]
["2026-09-01T19:46:17.471682+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.471746+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.515213+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.515664+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.575255+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.805526+00:00", "trade", 10.3824, 1.0]
["2026-09-01T19:46:17.806336+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.887463+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.888780+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.899318+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.971494+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:17.972006+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:18.092688+00:00", "trade", 10.375, 28.0]
["2026-09-01T19:46:18.309887+00:00", "trade", 10.375, 18.0]
["2026-09-01T19:46:18.798072+00:00", "trade", 10.375, 99.0]
["2026-09-01T19:46:18.932510+00:00", "trade", 10.375, 59.0]
["2026-09-01T19:46:19.057874+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:19.072116+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:19.472888+00:00", "trade", 10.375, 10.0]
["2026-09-01T19:46:19.751310+00:00", "trade", 10.38, 2000.0]
["2026-09-01T19:46:19.751893+00:00", "trade", 10.3797, 78.0]
["2026-09-01T19:46:19.757117+00:00", "trade", 10.3799, 1300.0]
["2026-09-01T19:46:19.891921+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:20.066538+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:20.074781+00:00", "trade", 10.354, 100.0]
["2026-09-01T19:46:20.086963+00:00", "trade", 10.354, 100.0]
["2026-09-01T19:46:20.141765+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:20.182843+00:00", "trade", 10.375, 10.0]
["2026-09-01T19:46:20.325329+00:00", "trade", 10.375, 10.0]
["2026-09-01T19:46:20.575986+00:00", "trade", 10.3772, 1000.0]
["2026-09-01T19:46:21.342499+00:00", "trade", 10.375, 1680.0]
["2026-09-01T19:46:21.343081+00:00", "trade", 10.3771, 84.0]
["2026-09-01T19:46:21.387885+00:00", "trade", 10.3541, 100.0]
["2026-09-01T19:46:21.430744+00:00", "trade", 10.3733, 61.0]
["2026-09-01T19:46:21.593919+00:00", "trade", 10.3822, 16.0]
["2026-09-01T19:46:22.014233+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:22.015067+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:22.024191+00:00", "trade", 10.375, 100.0]
["2026-09-01T19:46:22.024968+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:22.269002+00:00", "trade", 10.3541, 100.0]
["2026-09-01T19:46:23.062898+00:00", "trade", 10.375, 100.0]
["2026-09-01T19:46:23.393177+00:00", "trade", 10.375, 98.0]
["2026-09-01T19:46:23.588260+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:23.607984+00:00", "trade", 10.375, 50.0]
["2026-09-01T19:46:23.608421+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:24.103591+00:00", "trade", 10.375, 100.0]
["2026-09-01T19:46:25.050946+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:46:25.050948+00:00", "trade", 10.37, 174.0]
["2026-09-01T19:46:25.050949+00:00", "trade", 10.37, 300.0]
["2026-09-01T19:46:25.050950+00:00", "trade", 10.37, 1300.0]
["2026-09-01T19:46:25.050955+00:00", "trade", 10.37, 8.0]
["2026-09-01T19:46:25.050955+00:00", "trade", 10.37, 700.0]
["2026-09-01T19:46:25.050958+00:00", "trade", 10.37, 5.0]
["2026-09-01T19:46:25.050958+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:46:25.050962+00:00", "trade", 10.37, 200.0]
["2026-09-01T19:46:25.050963+00:00", "trade", 10.37, 400.0]
["2026-09-01T19:46:25.050966+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:46:25.050966+00:00", "trade", 10.37, 213.0]
["2026-09-01T19:46:25.050969+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:46:25.051149+00:00", "trade", 10.37, 86.0]
["2026-09-01T19:46:25.051150+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:46:25.051204+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:25.051219+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:25.051225+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:25.051232+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:25.051263+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:25.051278+00:00", "trade", 10.37, 60.0]
["2026-09-01T19:46:25.051283+00:00", "trade", 10.37, 47.0]
["2026-09-01T19:46:25.051301+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:25.051307+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:25.051320+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:25.051338+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:46:25.051350+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:25.051360+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:46:25.051363+00:00", "trade", 10.37, 200.0]
["2026-09-01T19:46:25.051381+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:46:25.051407+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:25.051489+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:25.051521+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:25.051546+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:25.051549+00:00", "trade", 10.375, 200.0]
["2026-09-01T19:46:25.051594+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:25.051615+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:25.051622+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:25.051654+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:25.051725+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:46:25.051743+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:46:25.051745+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:46:25.051750+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:46:25.051758+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:46:25.051773+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:46:25.051779+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:46:25.051786+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:46:25.051787+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:46:25.051793+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:46:25.051799+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:46:25.051806+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:46:25.051820+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:46:25.051827+00:00", "trade", 10.37, 38.0]
["2026-09-01T19:46:25.051828+00:00", "trade", 10.37, 300.0]
["2026-09-01T19:46:25.051828+00:00", "trade", 10.37, 200.0]
["2026-09-01T19:46:25.051829+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:46:25.051839+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:46:25.052289+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:46:25.052314+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.052374+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.052397+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.052533+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.052553+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.052565+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.052799+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.052817+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.053293+00:00", "trade", 10.37, 4.0]
["2026-09-01T19:46:25.053496+00:00", "trade", 10.37, 13.0]
["2026-09-01T19:46:25.054089+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.054294+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.055053+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.055062+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.055411+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.055755+00:00", "trade", 10.37, 13.0]
["2026-09-01T19:46:25.059831+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.066996+00:00", "trade", 10.37, 8.0]
["2026-09-01T19:46:25.067741+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.068453+00:00", "trade", 10.36, 15470.0]
["2026-09-01T19:46:25.071771+00:00", "trade", 10.365, 87.0]
["2026-09-01T19:46:25.071963+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:46:25.071982+00:00", "trade", 10.36, 400.0]
["2026-09-01T19:46:25.071985+00:00", "trade", 10.36, 1200.0]
["2026-09-01T19:46:25.071992+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:46:25.071997+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:46:25.072001+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:46:25.072002+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.072006+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:46:25.072011+00:00", "trade", 10.36, 1600.0]
["2026-09-01T19:46:25.072048+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.072086+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.072113+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.072547+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.072579+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.072594+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.072603+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.072748+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.072762+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.072836+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.072912+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.072992+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.074041+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.074798+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:46:25.083158+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.083164+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.083185+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.343107+00:00", "trade", 10.372, 300.0]
["2026-09-01T19:46:25.348372+00:00", "trade", 10.365, 50.0]
["2026-09-01T19:46:25.449726+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:25.674680+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:46:25.674682+00:00", "trade", 10.365, 300.0]
["2026-09-01T19:46:25.786712+00:00", "trade", 10.3681, 1.0]
["2026-09-01T19:46:26.053684+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.177663+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.178001+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.178831+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.179318+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.179468+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.181246+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.181624+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.181782+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.182865+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.215928+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.298346+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.361246+00:00", "trade", 10.365, 22.0]
["2026-09-01T19:46:26.533406+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.533579+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.533968+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.533994+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.534016+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.552746+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.553197+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.585430+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.585440+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.669272+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.756135+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.756585+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.812324+00:00", "trade", 10.3619, 5.0]
["2026-09-01T19:46:26.812585+00:00", "trade", 10.3619, 1.0]
["2026-09-01T19:46:26.876430+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.900494+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.901112+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.901124+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.976817+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.977263+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:26.977405+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:27.006337+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:27.051170+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:27.092503+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:27.211426+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:27.211554+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:27.495737+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:27.581670+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:28.138881+00:00", "trade", 10.365, 2.0]
["2026-09-01T19:46:28.139690+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:28.172442+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:28.343983+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:28.344216+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:28.344739+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:28.346694+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:28.455641+00:00", "trade", 10.365, 42.0]
["2026-09-01T19:46:28.459410+00:00", "trade", 10.365, 42.0]
["2026-09-01T19:46:28.460364+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:28.675153+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:28.675543+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:28.675662+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:28.676538+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:28.677357+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:28.677812+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:28.720956+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:29.040337+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:29.121845+00:00", "trade", 10.365, 25.0]
["2026-09-01T19:46:29.214060+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:29.393208+00:00", "trade", 10.3699, 300.0]
["2026-09-01T19:46:29.546878+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:29.550520+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:29.550576+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:29.551898+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:29.807201+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:29.970857+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:30.379562+00:00", "trade", 10.37, 28.0]
["2026-09-01T19:46:30.380007+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:30.380052+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:30.380243+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:30.527733+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:30.643002+00:00", "trade", 10.365, 4000.0]
["2026-09-01T19:46:30.643587+00:00", "trade", 10.3654, 93.0]
["2026-09-01T19:46:30.644299+00:00", "trade", 10.365, 71.0]
["2026-09-01T19:46:31.728617+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:31.940818+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:32.075489+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:32.186739+00:00", "trade", 10.365, 2.0]
["2026-09-01T19:46:32.313217+00:00", "trade", 10.3619, 24.0]
["2026-09-01T19:46:32.781592+00:00", "trade", 10.365, 30.0]
["2026-09-01T19:46:32.965050+00:00", "trade", 10.3601, 16.0]
["2026-09-01T19:46:32.991002+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:46:33.701920+00:00", "trade", 10.365, 28.0]
["2026-09-01T19:46:34.310033+00:00", "trade", 10.365, 10.0]
["2026-09-01T19:46:34.512337+00:00", "trade", 10.365, 1.0]
["2026-09-01T19:46:34.689721+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:34.890828+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:35.283914+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:35.284189+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:35.284498+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:35.284937+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:35.285272+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:35.909202+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:37.424739+00:00", "trade", 10.365, 200.0]
["2026-09-01T19:46:37.676431+00:00", "trade", 10.3734, 6.0]
["2026-09-01T19:46:39.149632+00:00", "trade", 10.365, 40.0]
["2026-09-01T19:46:39.181046+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:39.215062+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:39.280172+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:39.280198+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:39.280805+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:39.281113+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:40.001478+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:40.001486+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:40.001496+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:40.001503+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:40.001515+00:00", "trade", 10.36, 4.0]
["2026-09-01T19:46:40.001519+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:40.001889+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:40.001898+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:40.001972+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:40.001990+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:40.002070+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:40.002088+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:40.002220+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:46:40.002365+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:40.004086+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:40.004554+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:40.004631+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:40.004838+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:40.005202+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:40.063153+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:40.098684+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:40.146030+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:40.180843+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:40.180954+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:40.815192+00:00", "trade", 10.3546, 100.0]
["2026-09-01T19:46:41.026127+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.087775+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.088866+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.098984+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.101600+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.116084+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.116532+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.150736+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.206555+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.207476+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.383919+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.384431+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.487038+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.546453+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.546459+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.546481+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.547045+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.739717+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.739771+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.741201+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.826613+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.826633+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.827167+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.830493+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.909398+00:00", "trade", 10.3548, 100.0]
["2026-09-01T19:46:41.987942+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.988369+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.988518+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:41.988843+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:42.024547+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:42.220749+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:46:42.221479+00:00", "trade", 10.36, 15.0]
["2026-09-01T19:46:42.222631+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:42.298943+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:42.610172+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:42.610436+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:42.610460+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:42.611280+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:42.669053+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:42.685965+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:42.685991+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:43.345593+00:00", "trade", 10.365, 20.0]
["2026-09-01T19:46:43.346457+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:43.349658+00:00", "trade", 10.365, 5.0]
["2026-09-01T19:46:43.398153+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:43.414504+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:43.450937+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:43.450962+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:43.452972+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:43.467515+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:43.467541+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:43.485479+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:43.486100+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:43.491752+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:43.491802+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:44.160392+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:46:44.160398+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:44.160461+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:44.160877+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:44.391545+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:44.449871+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:44.469509+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:44.550021+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:44.613795+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:44.613859+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:45.074516+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:45.079367+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:45.145836+00:00", "trade", 10.365, 88.0]
["2026-09-01T19:46:45.613041+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:45.614066+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:45.976435+00:00", "trade", 10.365, 22.0]
["2026-09-01T19:46:45.976451+00:00", "trade", 10.36, 22.0]
["2026-09-01T19:46:45.996677+00:00", "trade", 10.365, 300.0]
["2026-09-01T19:46:46.111877+00:00", "trade", 10.37, 10.0]
["2026-09-01T19:46:46.125169+00:00", "trade", 10.36, 2.0]
["2026-09-01T19:46:46.125236+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.125266+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.213109+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.213144+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.213741+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.214159+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.214614+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.302237+00:00", "trade", 10.3682, 8.0]
["2026-09-01T19:46:46.518132+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.580672+00:00", "trade", 10.365, 20.0]
["2026-09-01T19:46:46.581019+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.730805+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:46:46.730807+00:00", "trade", 10.36, 78.0]
["2026-09-01T19:46:46.730808+00:00", "trade", 10.36, 25.0]
["2026-09-01T19:46:46.730809+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:46:46.730856+00:00", "trade", 10.36, 400.0]
["2026-09-01T19:46:46.730859+00:00", "trade", 10.36, 16.0]
["2026-09-01T19:46:46.730859+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:46:46.730861+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:46:46.730864+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:46:46.730866+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:46:46.730868+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:46:46.730878+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:46:46.730932+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.730954+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.730967+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.730979+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.730986+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.730992+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.731006+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.731012+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.731019+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.731025+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.731169+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.731172+00:00", "trade", 10.36, 220.0]
["2026-09-01T19:46:46.731173+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:46:46.731175+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.731181+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.731188+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.731194+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.731198+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:46:46.731201+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.731206+00:00", "trade", 10.36, 600.0]
["2026-09-01T19:46:46.731238+00:00", "trade", 10.36, 298.0]
["2026-09-01T19:46:46.731273+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.731282+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.731284+00:00", "trade", 10.36, 11.0]
["2026-09-01T19:46:46.731303+00:00", "trade", 10.36, 1800.0]
["2026-09-01T19:46:46.731305+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:46:46.731305+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.731357+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:46:46.731423+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.731480+00:00", "trade", 10.3621, 50.0]
["2026-09-01T19:46:46.731519+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.731859+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.731884+00:00", "trade", 10.36, 68.0]
["2026-09-01T19:46:46.732083+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.732216+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.732223+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.733738+00:00", "trade", 10.36, 13.0]
["2026-09-01T19:46:46.735926+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.738684+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.742211+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.757669+00:00", "trade", 10.3601, 14.0]
["2026-09-01T19:46:46.986819+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:46.986928+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:46:46.996793+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:47.100760+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:46:47.178017+00:00", "trade", 10.36, 195.0]
["2026-09-01T19:46:47.178139+00:00", "trade", 10.36, 7.0]
["2026-09-01T19:46:47.178411+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:47.178477+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:46:47.178655+00:00", "trade", 10.36, 4.0]
["2026-09-01T19:46:47.178658+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:46:47.178658+00:00", "trade", 10.36, 576.0]
["2026-09-01T19:46:47.178662+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:46:47.178669+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:47.178684+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:47.178690+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:47.178696+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:47.178703+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:47.178709+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:47.178716+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:46:47.178716+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:47.178717+00:00", "trade", 10.36, 167.0]
["2026-09-01T19:46:47.178718+00:00", "trade", 10.36, 924.0]
["2026-09-01T19:46:47.178722+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:47.178729+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:47.178737+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:47.178741+00:00", "trade", 10.36, 99.0]
["2026-09-01T19:46:47.178744+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:47.178750+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:46:47.178757+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:46:47.178764+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:46:47.178771+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.178778+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.178784+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.178792+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.178798+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.178805+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.178811+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.178818+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.178831+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.178837+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.178844+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.178850+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.178863+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.178876+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.178882+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.178888+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.178894+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.178901+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.178908+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.178920+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.178964+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.179160+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.179171+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.179244+00:00", "trade", 10.355, 14.0]
["2026-09-01T19:46:47.179316+00:00", "trade", 10.36, 59.0]
["2026-09-01T19:46:47.179759+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.179808+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.179846+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.179848+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:46:47.179972+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.179996+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.180161+00:00", "trade", 10.36, 779.0]
["2026-09-01T19:46:47.180266+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.180489+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.180515+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.180655+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.182989+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.184229+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.185284+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.186533+00:00", "trade", 10.365, 200.0]
["2026-09-01T19:46:47.187462+00:00", "trade", 10.365, 245.0]
["2026-09-01T19:46:47.208453+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.208478+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.208491+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:46:47.208774+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.208798+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.208827+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.279754+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.279791+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.279978+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.280238+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.478347+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:47.478802+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:48.039769+00:00", "trade", 10.3599, 200.0]
["2026-09-01T19:46:48.179860+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:48.390130+00:00", "trade", 10.355, 3.0]
["2026-09-01T19:46:48.442931+00:00", "trade", 10.3581, 10.0]
["2026-09-01T19:46:48.475631+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:48.475656+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:48.476173+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:48.703964+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:49.030692+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:49.066798+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:49.066825+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:49.067626+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:49.069376+00:00", "trade", 10.35, 1603.0]
["2026-09-01T19:46:49.069960+00:00", "trade", 10.3555, 70.0]
["2026-09-01T19:46:49.297004+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:46:49.750539+00:00", "trade", 10.355, 25.0]
["2026-09-01T19:46:50.026075+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:50.027578+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:50.028027+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:50.028501+00:00", "trade", 10.355, 46.0]
["2026-09-01T19:46:50.091358+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:50.091392+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:50.091396+00:00", "trade", 10.35, 47.0]
["2026-09-01T19:46:50.091399+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:50.091406+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:50.091810+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:50.091844+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:50.091854+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:50.091876+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:50.091943+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:50.091953+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:50.092446+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:50.093115+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:50.108455+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:50.299136+00:00", "trade", 10.35, 5.0]
["2026-09-01T19:46:50.299145+00:00", "trade", 10.355, 5.0]
["2026-09-01T19:46:50.616939+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:50.617478+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:51.515420+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:51.516295+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:51.989709+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:51.990285+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:52.096421+00:00", "trade", 10.35, 5.0]
["2026-09-01T19:46:52.584207+00:00", "trade", 10.3501, 1300.0]
["2026-09-01T19:46:52.924228+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:46:52.925120+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:52.925129+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:52.925449+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:52.925539+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:52.926007+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:52.929950+00:00", "trade", 10.35, 37.0]
["2026-09-01T19:46:52.929960+00:00", "trade", 10.35, 165.0]
["2026-09-01T19:46:52.930413+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:52.930425+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:52.930437+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:53.237849+00:00", "trade", 10.355, 500.0]
["2026-09-01T19:46:53.660890+00:00", "trade", 10.355, 69.0]
["2026-09-01T19:46:53.675729+00:00", "trade", 10.355, 285.0]
["2026-09-01T19:46:53.676313+00:00", "trade", 10.352, 54.0]
["2026-09-01T19:46:53.745094+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:53.745277+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:53.745477+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:53.745683+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:53.745715+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:53.746168+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:53.808008+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:53.808021+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:53.856970+00:00", "trade", 10.355, 15.0]
["2026-09-01T19:46:54.065712+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:54.066175+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:54.066779+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:54.066794+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:54.167962+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:54.168461+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:54.224892+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:54.428863+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:54.518268+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:54.534157+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:54.534901+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:54.600697+00:00", "trade", 10.35, 35.0]
["2026-09-01T19:46:54.600758+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:54.601439+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:54.601998+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:54.609846+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:54.609941+00:00", "trade", 10.355, 865.0]
["2026-09-01T19:46:54.610170+00:00", "trade", 10.355, 600.0]
["2026-09-01T19:46:54.610312+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:54.610353+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:54.610479+00:00", "trade", 10.355, 26.0]
["2026-09-01T19:46:54.715329+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:54.715363+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:55.493062+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:55.493447+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:55.564038+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:55.576044+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:55.576746+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:55.654520+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:55.655847+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:55.659062+00:00", "trade", 10.35, 5.0]
["2026-09-01T19:46:55.659063+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:46:55.659064+00:00", "trade", 10.35, 60.0]
["2026-09-01T19:46:55.659066+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:46:55.659070+00:00", "trade", 10.35, 35.0]
["2026-09-01T19:46:55.659083+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:46:55.659630+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:55.659637+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:55.659651+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:55.659658+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:55.659726+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:55.659786+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:46:55.659861+00:00", "trade", 10.35, 164.0]
["2026-09-01T19:46:55.659862+00:00", "trade", 10.35, 23.0]
["2026-09-01T19:46:55.659945+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:46:55.659945+00:00", "quote", 10.34, 10.36]
["2026-09-01T19:46:55.659949+00:00", "quote", 10.34, 10.36]
["2026-09-01T19:46:55.659951+00:00", "trade", 10.35, 5.0]
["2026-09-01T19:46:55.659957+00:00", "quote", 10.34, 10.36]
["2026-09-01T19:46:55.659964+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.659971+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.659977+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.659983+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.659989+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.659996+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.660003+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.660009+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.660015+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.660029+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.660036+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.660043+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.660056+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.660063+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.660075+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.660082+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.660089+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.660340+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.660530+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.660571+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.660605+00:00", "trade", 10.35, 11.0]
["2026-09-01T19:46:55.660607+00:00", "trade", 10.35, 23.0]
["2026-09-01T19:46:55.660607+00:00", "trade", 10.35, 22.0]
["2026-09-01T19:46:55.660666+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.660748+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.660894+00:00", "trade", 10.35, 12.0]
["2026-09-01T19:46:55.660980+00:00", "trade", 10.35, 40.0]
["2026-09-01T19:46:55.661044+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.661058+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.661168+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.661238+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.661287+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.661304+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:46:55.661627+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.661635+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.661642+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.661653+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.661729+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.662563+00:00", "trade", 10.35, 11.0]
["2026-09-01T19:46:55.663945+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.664226+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.664250+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.665005+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.673557+00:00", "trade", 10.35, 269.0]
["2026-09-01T19:46:55.674140+00:00", "trade", 10.3529, 55.0]
["2026-09-01T19:46:55.674318+00:00", "trade", 10.345, 2.0]
["2026-09-01T19:46:55.680240+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.680745+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.682583+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.683000+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.683435+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.705520+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.786661+00:00", "trade", 10.3481, 10.0]
["2026-09-01T19:46:55.787458+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.788934+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:55.789729+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:56.031598+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:56.069913+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:56.209594+00:00", "trade", 10.3499, 750.0]
["2026-09-01T19:46:56.221190+00:00", "trade", 10.345, 75.0]
["2026-09-01T19:46:56.420083+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:46:56.903292+00:00", "trade", 10.345, 1300.0]
["2026-09-01T19:46:57.305435+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:46:58.820074+00:00", "trade", 10.35, 1400.0]
["2026-09-01T19:46:58.820658+00:00", "trade", 10.348, 75.0]
["2026-09-01T19:46:58.939605+00:00", "trade", 10.3548, 100.0]
["2026-09-01T19:46:58.951026+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:58.951052+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:58.951250+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:58.951708+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:58.961083+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:59.333664+00:00", "trade", 10.347, 300.0]
["2026-09-01T19:46:59.365102+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:59.738731+00:00", "trade", 10.345, 200.0]
["2026-09-01T19:46:59.739660+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:59.740135+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:46:59.750871+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:00.080205+00:00", "trade", 10.345, 175.0]
["2026-09-01T19:47:00.080301+00:00", "trade", 10.345, 325.0]
["2026-09-01T19:47:00.097598+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:00.151846+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:01.585980+00:00", "trade", 10.345, 500.0]
["2026-09-01T19:47:01.929703+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:01.947179+00:00", "trade", 10.345, 20.0]
["2026-09-01T19:47:03.306845+00:00", "trade", 10.345, 25.0]
["2026-09-01T19:47:03.921090+00:00", "trade", 10.35, 3520.0]
["2026-09-01T19:47:03.921671+00:00", "trade", 10.3486, 106.0]
["2026-09-01T19:47:04.449006+00:00", "trade", 10.3499, 65.0]
["2026-09-01T19:47:05.111884+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:47:05.345686+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:06.481831+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:47:06.482676+00:00", "trade", 10.34, 15.0]
["2026-09-01T19:47:06.840583+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:07.231465+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:07.432125+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:07.432151+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:07.461711+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:07.503331+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:07.503618+00:00", "trade", 10.345, 2.0]
["2026-09-01T19:47:07.503739+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:07.504440+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:07.506663+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:07.523781+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:07.608719+00:00", "trade", 10.3401, 16.0]
["2026-09-01T19:47:08.547222+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:47:09.942291+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:09.943141+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:09.947573+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:10.583110+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:10.928007+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:10.928065+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:10.928281+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:10.928468+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:10.928733+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:10.932604+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:10.933003+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:10.933442+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:11.040197+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:11.043078+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:11.407393+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:11.610464+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:11.633198+00:00", "trade", 10.3552, 100.0]
["2026-09-01T19:47:11.952258+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:47:11.953318+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:11.953335+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:11.954675+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:11.955155+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:11.957640+00:00", "trade", 10.34, 25.0]
["2026-09-01T19:47:11.957767+00:00", "trade", 10.34, 25.0]
["2026-09-01T19:47:11.958329+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:11.958448+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:11.958458+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:12.066855+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:12.067303+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:12.247092+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:12.247562+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:12.253598+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:47:12.553049+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:12.553063+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:12.553178+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:12.553645+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:12.554915+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:12.555004+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:12.555487+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:12.615545+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:47:12.816088+00:00", "trade", 10.3459, 1000.0]
["2026-09-01T19:47:12.816889+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:12.816902+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:12.817412+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:13.819996+00:00", "trade", 10.3682, 100.0]
["2026-09-01T19:47:14.132032+00:00", "trade", 10.3419, 1300.0]
["2026-09-01T19:47:14.132617+00:00", "trade", 10.3436, 56.0]
["2026-09-01T19:47:14.928532+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:14.928585+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:14.930619+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:14.930720+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:15.084397+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:15.093221+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:47:15.187217+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:15.428705+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:15.429158+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:15.668805+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:47:15.921786+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:15.922245+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:16.047275+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:16.214076+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:16.248715+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:16.255392+00:00", "trade", 10.3743, 100.0]
["2026-09-01T19:47:16.298566+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:47:16.518457+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:16.518478+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:16.518581+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:16.518929+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:16.552928+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:16.761138+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:47:16.811181+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:16.827912+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:16.828375+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:16.843359+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:17.084090+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:47:17.169144+00:00", "trade", 10.3552, 31.0]
["2026-09-01T19:47:17.295266+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:17.295730+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:17.982615+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:47:18.220205+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:18.439680+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:47:18.605404+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:18.605860+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:18.877679+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:18.877717+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:18.979291+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:18.979565+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:18.980023+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:19.431245+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:19.431255+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:19.431279+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:19.431748+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:19.955318+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:19.955805+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:20.070426+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:20.070887+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:20.071152+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:20.174021+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:20.247525+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:47:20.285201+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:20.298344+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:20.298807+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:20.298827+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:20.399746+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:20.400232+00:00", "trade", 10.3552, 100.0]
["2026-09-01T19:47:20.434801+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:47:20.693769+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:20.694223+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:20.743199+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:47:21.613387+00:00", "trade", 10.345, 1600.0]
["2026-09-01T19:47:21.806405+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:21.806866+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:22.112846+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:47:22.116006+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:22.116467+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:22.133957+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:22.355735+00:00", "trade", 10.34, 2.0]
["2026-09-01T19:47:23.066950+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:23.066958+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:23.067429+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:23.067443+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:23.067450+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:23.067866+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:23.067882+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:23.067899+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:23.068334+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:23.164370+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:47:23.173851+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:23.793088+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:23.793583+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:24.031117+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:24.151769+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:24.851185+00:00", "trade", 10.345, 200.0]
["2026-09-01T19:47:24.852514+00:00", "trade", 10.34, 96.0]
["2026-09-01T19:47:24.852535+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:47:24.852930+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:47:24.853246+00:00", "trade", 10.34, 4.0]
["2026-09-01T19:47:24.854010+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:25.043164+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:25.070606+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:47:25.287794+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:47:25.423728+00:00", "trade", 10.373, 2.0]
["2026-09-01T19:47:25.424044+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:47:25.521348+00:00", "trade", 10.345, 1300.0]
["2026-09-01T19:47:25.521958+00:00", "trade", 10.3446, 76.0]
["2026-09-01T19:47:25.885912+00:00", "trade", 10.345, 500.0]
["2026-09-01T19:47:25.886719+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:26.046127+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:47:26.046128+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:47:26.046140+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:47:26.046142+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:47:26.046147+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:47:26.046433+00:00", "trade", 10.345, 8.0]
["2026-09-01T19:47:26.046438+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:26.046485+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:26.046516+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:26.046592+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:26.046942+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:26.046970+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:26.124779+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:26.125295+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:26.153019+00:00", "trade", 10.34, 15.0]
["2026-09-01T19:47:27.018646+00:00", "trade", 10.3551, 100.0]
["2026-09-01T19:47:27.083827+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:47:27.296115+00:00", "trade", 10.3499, 50.0]
["2026-09-01T19:47:27.320196+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:47:27.448691+00:00", "trade", 10.345, 5000.0]
["2026-09-01T19:47:27.449275+00:00", "trade", 10.345, 126.0]
["2026-09-01T19:47:27.449733+00:00", "trade", 10.345, 698.0]
["2026-09-01T19:47:27.808065+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:47:27.989188+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:28.681532+00:00", "trade", 10.345, 20.0]
["2026-09-01T19:47:28.681725+00:00", "trade", 10.345, 20.0]
["2026-09-01T19:47:28.719850+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:47:28.753259+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:28.753613+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:28.754067+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:28.882332+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:47:28.883036+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:28.883117+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:29.987186+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:32.390350+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:47:32.552048+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:47:32.552048+00:00", "trade", 10.345, 300.0]
["2026-09-01T19:47:32.685005+00:00", "trade", 10.345, 50.0]
["2026-09-01T19:47:32.716518+00:00", "trade", 10.345, 9.0]
["2026-09-01T19:47:32.776125+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:47:32.780071+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:32.801813+00:00", "trade", 10.345, 50.0]
["2026-09-01T19:47:32.882060+00:00", "trade", 10.345, 50.0]
["2026-09-01T19:47:32.952137+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:47:33.863954+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:47:33.864273+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:33.957267+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:34.192528+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:47:35.040336+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:35.040800+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:35.041042+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:35.116291+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:35.118758+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:35.129177+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:35.129914+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:35.135830+00:00", "trade", 10.345, 1.0]
["2026-09-01T19:47:35.136916+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:35.136923+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:35.141697+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:35.281878+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:35.698705+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:35.702550+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.055904+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.128425+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.128639+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.128855+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.128959+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.129777+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:47:36.130567+00:00", "trade", 10.35, 16.0]
["2026-09-01T19:47:36.137986+00:00", "trade", 10.35, 11.0]
["2026-09-01T19:47:36.142099+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142100+00:00", "trade", 10.35, 96.0]
["2026-09-01T19:47:36.142127+00:00", "trade", 10.35, 4.0]
["2026-09-01T19:47:36.142128+00:00", "trade", 10.35, 700.0]
["2026-09-01T19:47:36.142130+00:00", "trade", 10.35, 170.0]
["2026-09-01T19:47:36.142131+00:00", "trade", 10.35, 29.0]
["2026-09-01T19:47:36.142134+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:47:36.142137+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:47:36.142137+00:00", "trade", 10.35, 12.0]
["2026-09-01T19:47:36.142138+00:00", "trade", 10.35, 24.0]
["2026-09-01T19:47:36.142148+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:47:36.142286+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142292+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142298+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142304+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142310+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142377+00:00", "trade", 10.35, 7.0]
["2026-09-01T19:47:36.142398+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142405+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142411+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142418+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142425+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142439+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142440+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:47:36.142444+00:00", "trade", 10.35, 96.0]
["2026-09-01T19:47:36.142448+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:47:36.142451+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142458+00:00", "trade", 10.35, 196.0]
["2026-09-01T19:47:36.142458+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142463+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:47:36.142464+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142471+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142478+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142485+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142491+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142498+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142503+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:47:36.142504+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142510+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142511+00:00", "trade", 10.35, 102.0]
["2026-09-01T19:47:36.142519+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:47:36.142522+00:00", "trade", 10.35, 196.0]
["2026-09-01T19:47:36.142533+00:00", "trade", 10.35, 3.0]
["2026-09-01T19:47:36.142540+00:00", "trade", 10.35, 196.0]
["2026-09-01T19:47:36.142542+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:47:36.142547+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142587+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:47:36.142588+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142595+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142612+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142625+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:47:36.142636+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142644+00:00", "trade", 10.35, 196.0]
["2026-09-01T19:47:36.142645+00:00", "trade", 10.35, 728.0]
["2026-09-01T19:47:36.142660+00:00", "trade", 10.35, 1288.0]
["2026-09-01T19:47:36.142663+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:47:36.142689+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:47:36.142693+00:00", "trade", 10.35, 600.0]
["2026-09-01T19:47:36.142703+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:47:36.142705+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:47:36.142712+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:47:36.142718+00:00", "trade", 10.3465, 52.0]
["2026-09-01T19:47:36.142719+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:47:36.142727+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:47:36.142728+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:47:36.142731+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:47:36.142731+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:47:36.142731+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:47:36.142733+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:47:36.142734+00:00", "trade", 10.35, 68.0]
["2026-09-01T19:47:36.142734+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:47:36.142739+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:47:36.142739+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:47:36.142739+00:00", "trade", 10.35, 18.0]
["2026-09-01T19:47:36.142741+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:47:36.142748+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:47:36.142755+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:47:36.142761+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:47:36.142768+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:47:36.142772+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:47:36.142777+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:47:36.142783+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:47:36.142790+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:47:36.142797+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:47:36.142811+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:47:36.142853+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:47:36.142873+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:36.142910+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:36.142946+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:36.143015+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:36.143029+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:36.143094+00:00", "trade", 10.35, 85.0]
["2026-09-01T19:47:36.143202+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:36.143226+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:36.143228+00:00", "trade", 10.35, 63.0]
["2026-09-01T19:47:36.143312+00:00", "trade", 10.35, 50.0]
["2026-09-01T19:47:36.143328+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:36.143792+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:47:36.143792+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:36.143858+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:36.144177+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:36.144227+00:00", "trade", 10.35, 6.0]
["2026-09-01T19:47:36.144236+00:00", "trade", 10.35, 13.0]
["2026-09-01T19:47:36.144248+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:36.144291+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:36.144437+00:00", "trade", 10.355, 245.0]
["2026-09-01T19:47:36.144735+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:36.145186+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:36.145214+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:36.145956+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:36.146012+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:36.148722+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:36.150173+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:47:36.171426+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:36.174509+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:36.198720+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:36.243415+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:37.438364+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:47:38.566895+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:39.005252+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:47:39.005296+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:39.005911+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:39.805767+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:47:40.107296+00:00", "trade", 10.355, 300.0]
["2026-09-01T19:47:40.355934+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:47:40.380281+00:00", "trade", 10.355, 272.0]
["2026-09-01T19:47:40.380864+00:00", "trade", 10.3528, 53.0]
["2026-09-01T19:47:40.384142+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:47:40.384143+00:00", "trade", 10.355, 210.0]
["2026-09-01T19:47:40.384145+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:47:40.384158+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:40.384159+00:00", "trade", 10.36, 36.0]
["2026-09-01T19:47:40.384166+00:00", "trade", 10.36, 6.0]
["2026-09-01T19:47:40.384177+00:00", "trade", 10.355, 132.0]
["2026-09-01T19:47:40.384193+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:40.384200+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:40.384242+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:47:40.384243+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:47:40.384278+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:40.384329+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:40.384505+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:40.384530+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:40.384565+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:40.384652+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:40.384707+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:40.385813+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:40.385820+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:40.385843+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:40.394665+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:40.499089+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:47:40.651873+00:00", "trade", 10.3581, 9.0]
["2026-09-01T19:47:40.796415+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:41.169057+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:47:41.501061+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:41.503190+00:00", "trade", 10.36, 1000.0]
["2026-09-01T19:47:41.503839+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:47:41.503876+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:41.504554+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:41.508183+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:41.833076+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:47:42.283471+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:42.433106+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:44.195896+00:00", "trade", 10.36, 3000.0]
["2026-09-01T19:47:44.207888+00:00", "trade", 10.355, 20.0]
["2026-09-01T19:47:44.207973+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:47:44.282151+00:00", "trade", 10.355, 17.0]
["2026-09-01T19:47:44.298614+00:00", "trade", 10.355, 40.0]
["2026-09-01T19:47:44.333409+00:00", "trade", 10.355, 30.0]
["2026-09-01T19:47:44.823142+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:47:45.457967+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:46.004539+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:46.297963+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:46.298705+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:46.299162+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:46.362090+00:00", "trade", 10.355, 5.0]
["2026-09-01T19:47:46.431436+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:46.538432+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:46.541145+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:46.552864+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:46.553104+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:46.553470+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:46.553725+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:46.556716+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:46.564389+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:46.564396+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:46.598454+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:46.642360+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:47.189424+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:47:47.190168+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:47:47.803977+00:00", "trade", 10.3577, 1.0]
["2026-09-01T19:47:47.865307+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:47.865488+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:48.287135+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:49.234840+00:00", "trade", 10.3661, 100.0]
["2026-09-01T19:47:49.657902+00:00", "trade", 10.355, 6.0]
["2026-09-01T19:47:50.642441+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:47:51.268373+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:51.268834+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:51.358897+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:51.359319+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:51.466380+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:51.559064+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:51.666107+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:52.228154+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:52.255751+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:47:52.256558+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:52.529609+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:52.796038+00:00", "trade", 10.36, 50.0]
["2026-09-01T19:47:55.191207+00:00", "trade", 10.355, 20.0]
["2026-09-01T19:47:55.314022+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:55.590204+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:56.337182+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:57.186979+00:00", "trade", 10.366, 44.0]
["2026-09-01T19:47:57.230981+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:47:57.301466+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:47:57.961847+00:00", "trade", 10.3582, 500.0]
["2026-09-01T19:47:57.980983+00:00", "trade", 10.355, 5.0]
["2026-09-01T19:47:58.067036+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:58.202087+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:58.202136+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:58.227006+00:00", "trade", 10.355, 90.0]
["2026-09-01T19:47:58.319801+00:00", "trade", 10.355, 50.0]
["2026-09-01T19:47:58.392700+00:00", "trade", 10.3501, 23.0]
["2026-09-01T19:47:58.554065+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:47:59.211706+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:47:59.687497+00:00", "trade", 10.3581, 9.0]
["2026-09-01T19:48:01.386201+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:02.173463+00:00", "trade", 10.3684, 2.0]
["2026-09-01T19:48:02.335392+00:00", "trade", 10.355, 500.0]
["2026-09-01T19:48:02.369005+00:00", "trade", 10.355, 500.0]
["2026-09-01T19:48:02.437103+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:48:02.853652+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:02.853658+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:03.763877+00:00", "trade", 10.35, 26.0]
["2026-09-01T19:48:03.844269+00:00", "trade", 10.3599, 3000.0]
["2026-09-01T19:48:03.856561+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:04.105181+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:48:06.056108+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:06.186483+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:48:06.266492+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:06.284766+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:06.485892+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:06.570682+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:06.718085+00:00", "trade", 10.3672, 15.0]
["2026-09-01T19:48:09.330841+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:48:09.333531+00:00", "trade", 10.355, 349.0]
["2026-09-01T19:48:09.851683+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:09.851811+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:09.948229+00:00", "trade", 10.3684, 1.0]
["2026-09-01T19:48:10.062619+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:10.593646+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:10.604018+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:11.080906+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:11.295490+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:11.295946+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:11.448900+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:11.951671+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:12.154736+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:48:12.196548+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:12.495912+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:48:12.527399+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:48:12.960249+00:00", "trade", 10.35, 60.0]
["2026-09-01T19:48:14.172121+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:14.173901+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:15.294491+00:00", "trade", 10.36, 400.0]
["2026-09-01T19:48:15.294940+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:15.297005+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:15.599429+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:48:15.636169+00:00", "trade", 10.3567, 1.0]
["2026-09-01T19:48:16.152753+00:00", "trade", 10.355, 25.0]
["2026-09-01T19:48:16.434558+00:00", "trade", 10.3501, 305.0]
["2026-09-01T19:48:16.563583+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:16.833097+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:16.856688+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:17.386872+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:17.432050+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:48:17.432439+00:00", "trade", 10.36, 11.0]
["2026-09-01T19:48:17.432935+00:00", "trade", 10.36, 11.0]
["2026-09-01T19:48:17.437240+00:00", "trade", 10.355, 19.0]
["2026-09-01T19:48:17.525798+00:00", "trade", 10.35, 20.0]
["2026-09-01T19:48:17.526504+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298507+00:00", "trade", 10.36, 93.0]
["2026-09-01T19:48:18.298507+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298508+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:48:18.298510+00:00", "trade", 10.36, 700.0]
["2026-09-01T19:48:18.298511+00:00", "trade", 10.36, 5000.0]
["2026-09-01T19:48:18.298515+00:00", "trade", 10.36, 16.0]
["2026-09-01T19:48:18.298515+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:48:18.298515+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298522+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298528+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298549+00:00", "trade", 10.36, 134.0]
["2026-09-01T19:48:18.298552+00:00", "trade", 10.36, 80.0]
["2026-09-01T19:48:18.298556+00:00", "trade", 10.36, 180.0]
["2026-09-01T19:48:18.298560+00:00", "trade", 10.36, 60.0]
["2026-09-01T19:48:18.298565+00:00", "trade", 10.36, 5.0]
["2026-09-01T19:48:18.298566+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:48:18.298567+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:48:18.298567+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:48:18.298576+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298582+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298588+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298595+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298607+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298623+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298631+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298637+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298645+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:48:18.298651+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298659+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298665+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298671+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298746+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298887+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298894+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298901+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298908+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298914+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298916+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298921+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298927+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:18.298947+00:00", "trade", 10.36, 15.0]
["2026-09-01T19:48:18.298948+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:18.298957+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:18.298965+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:18.298972+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:18.298978+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:18.298985+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:18.298990+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:48:18.298991+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:18.298992+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:48:18.299003+00:00", "trade", 10.36, 1000.0]
["2026-09-01T19:48:18.299005+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:48:18.299005+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:48:18.299006+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:48:18.299006+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:18.299007+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.299009+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:48:18.299013+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.299021+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.299028+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.299034+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.299041+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.299048+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.299062+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.299069+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.299075+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.299154+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.299181+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.299187+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.299194+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.299208+00:00", "trade", 10.36, 101.0]
["2026-09-01T19:48:18.299238+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.299245+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.299258+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.299368+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.299436+00:00", "trade", 10.37, 23.0]
["2026-09-01T19:48:18.299636+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.299722+00:00", "trade", 10.37, 258.0]
["2026-09-01T19:48:18.300012+00:00", "trade", 10.36, 21.0]
["2026-09-01T19:48:18.300150+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.300386+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.300568+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.300602+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.302412+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.304758+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:48:18.304820+00:00", "trade", 10.365, 151.0]
["2026-09-01T19:48:18.305896+00:00", "trade", 10.365, 200.0]
["2026-09-01T19:48:18.306520+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.306558+00:00", "trade", 10.36, 2.0]
["2026-09-01T19:48:18.306558+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.306922+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.306931+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.306991+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.306998+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.307432+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.307783+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.312133+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:48:18.313275+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:48:18.314113+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:48:18.315408+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:48:18.316235+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:48:18.316451+00:00", "trade", 10.36, 2250.0]
["2026-09-01T19:48:18.317892+00:00", "trade", 10.365, 400.0]
["2026-09-01T19:48:18.320490+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:48:18.321379+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:48:18.325187+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:48:18.330438+00:00", "trade", 10.365, 200.0]
["2026-09-01T19:48:18.330482+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.330816+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.341727+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:48:18.345264+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:48:18.346070+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.346097+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.346103+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.346174+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:48:18.346189+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:48:18.346304+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.346318+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:48:18.346359+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.346608+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:48:18.346821+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.347118+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.347178+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.355804+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:48:18.363821+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.399939+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.452934+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.676741+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.677243+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.677281+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.677382+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.677876+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.677975+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.750420+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:18.985267+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:19.144473+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:19.145057+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:19.589174+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:19.623911+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:19.623919+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:19.987199+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:20.703746+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:21.510682+00:00", "trade", 10.3568, 100.0]
["2026-09-01T19:48:21.519916+00:00", "trade", 10.3568, 100.0]
["2026-09-01T19:48:21.528540+00:00", "trade", 10.3568, 100.0]
["2026-09-01T19:48:21.530660+00:00", "trade", 10.3568, 100.0]
["2026-09-01T19:48:21.531568+00:00", "trade", 10.3568, 100.0]
["2026-09-01T19:48:21.533822+00:00", "trade", 10.3568, 100.0]
["2026-09-01T19:48:21.537911+00:00", "trade", 10.3568, 100.0]
["2026-09-01T19:48:22.178223+00:00", "trade", 10.36, 13.0]
["2026-09-01T19:48:22.179380+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:48:22.179389+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:48:22.179393+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:48:22.179397+00:00", "trade", 10.36, 1200.0]
["2026-09-01T19:48:22.179410+00:00", "trade", 10.36, 75.0]
["2026-09-01T19:48:22.179474+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179491+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:48:22.179491+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179493+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:48:22.179495+00:00", "trade", 10.36, 900.0]
["2026-09-01T19:48:22.179495+00:00", "trade", 10.36, 33.0]
["2026-09-01T19:48:22.179497+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179498+00:00", "trade", 10.36, 1247.0]
["2026-09-01T19:48:22.179504+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179510+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179512+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:48:22.179517+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179530+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:48:22.179532+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179539+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179545+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179551+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179558+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179564+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179576+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179591+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179598+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179604+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179611+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179617+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179624+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179719+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:48:22.179738+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179742+00:00", "trade", 10.36, 191.0]
["2026-09-01T19:48:22.179744+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179749+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:48:22.179751+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179772+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179778+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179784+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179791+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179797+00:00", "trade", 10.36, 127.0]
["2026-09-01T19:48:22.179826+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179827+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179833+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179840+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179841+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179848+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179855+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:48:22.179862+00:00", "trade", 10.36, 134.0]
["2026-09-01T19:48:22.179878+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:22.179887+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:22.179896+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:22.179902+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:22.179909+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:22.179915+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:22.179922+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:22.179929+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:22.179935+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:22.179942+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:22.179949+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:22.179962+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:22.179969+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:22.179976+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:22.179982+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:22.180009+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:22.180023+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:22.180026+00:00", "trade", 10.36, 198.0]
["2026-09-01T19:48:22.180026+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:48:22.180028+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:48:22.180030+00:00", "trade", 10.36, 51.0]
["2026-09-01T19:48:22.180030+00:00", "trade", 10.36, 30.0]
["2026-09-01T19:48:22.180030+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:48:22.180073+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:48:22.180074+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:22.180108+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:22.180196+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:22.180287+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:22.180288+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:22.180625+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:22.180716+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:22.180741+00:00", "trade", 10.3642, 13.0]
["2026-09-01T19:48:22.180818+00:00", "trade", 10.3642, 500.0]
["2026-09-01T19:48:22.180926+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:22.181219+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:22.181733+00:00", "trade", 10.3642, 100.0]
["2026-09-01T19:48:22.181744+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:22.182035+00:00", "trade", 10.3642, 100.0]
["2026-09-01T19:48:22.182416+00:00", "trade", 10.3642, 1200.0]
["2026-09-01T19:48:22.182488+00:00", "trade", 10.3642, 100.0]
["2026-09-01T19:48:22.182558+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:22.182754+00:00", "trade", 10.3642, 75.0]
["2026-09-01T19:48:22.183105+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:22.183301+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:22.187485+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:48:22.188240+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:48:22.188390+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:22.188398+00:00", "trade", 10.355, 297.0]
["2026-09-01T19:48:22.188592+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:48:22.188962+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:22.190267+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:48:22.190516+00:00", "trade", 10.36, 297.0]
["2026-09-01T19:48:22.190647+00:00", "trade", 10.35, 1836.0]
["2026-09-01T19:48:22.190715+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:48:22.192012+00:00", "trade", 10.36, 1836.0]
["2026-09-01T19:48:22.211265+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:22.211278+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:22.310239+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:22.570466+00:00", "trade", 10.3555, 1000.0]
["2026-09-01T19:48:22.654397+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:22.731349+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:22.748033+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:26.340164+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:26.638184+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:26.658938+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:26.659399+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:27.127711+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:27.307330+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:48:27.307347+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:48:27.307770+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:48:27.308544+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:27.308998+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:27.571172+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:48:27.701822+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:27.800228+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:28.080443+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:28.303286+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:28.303450+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:28.304155+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:29.111691+00:00", "trade", 10.35, 150.0]
["2026-09-01T19:48:29.679104+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:30.414916+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:30.415377+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:30.462204+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:48:30.636874+00:00", "trade", 10.3672, 20.0]
["2026-09-01T19:48:30.950310+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:30.952442+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:32.028522+00:00", "trade", 10.3586, 100.0]
["2026-09-01T19:48:32.205908+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:48:32.207171+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:32.207638+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:32.207650+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:32.234777+00:00", "trade", 10.3501, 15.0]
["2026-09-01T19:48:32.805806+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:48:34.274985+00:00", "trade", 10.3519, 100.0]
["2026-09-01T19:48:34.959290+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:34.959303+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:34.959314+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:34.959646+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:34.959996+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:34.960015+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:34.960091+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:34.960105+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:35.152035+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:48:35.194798+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:48:35.690806+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:48:35.744163+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:35.745529+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:35.845181+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:35.946186+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:36.017203+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:36.069652+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:36.551549+00:00", "trade", 10.35, 7.0]
["2026-09-01T19:48:36.552024+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:38.023456+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:38.082333+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:38.158519+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:38.159221+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:39.734841+00:00", "trade", 10.3502, 80.0]
["2026-09-01T19:48:39.734855+00:00", "trade", 10.35, 80.0]
["2026-09-01T19:48:39.734873+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:39.734985+00:00", "trade", 10.3502, 7920.0]
["2026-09-01T19:48:39.788185+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:39.788300+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:39.788307+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:39.788320+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:48:39.788326+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:48:39.788591+00:00", "trade", 10.35, 25.0]
["2026-09-01T19:48:39.788709+00:00", "trade", 10.355, 17.0]
["2026-09-01T19:48:39.788778+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:39.788796+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:39.789226+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:39.789251+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:39.789812+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:39.790324+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:39.790776+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:39.849086+00:00", "trade", 10.35, 13.0]
["2026-09-01T19:48:40.309952+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:40.659717+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:40.660102+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:40.661880+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:40.662337+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:41.016423+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:48:41.017241+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:41.101914+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:41.360182+00:00", "trade", 10.355, 38.0]
["2026-09-01T19:48:41.403410+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:41.403870+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:41.412374+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:41.579540+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:41.579572+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:41.580095+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:41.752504+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:41.791843+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:41.791850+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:41.791856+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:41.791863+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:41.791914+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:41.791928+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:41.791935+00:00", "trade", 10.35, 500.0]
["2026-09-01T19:48:41.791988+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:48:41.792003+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:48:41.792260+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:41.792417+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:41.792475+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:41.792563+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:42.004773+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:42.017730+00:00", "trade", 10.3596, 100.0]
["2026-09-01T19:48:42.250252+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:42.250279+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:42.250941+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:42.250997+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:42.251236+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:42.251695+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:42.711803+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:42.712479+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:42.793909+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:43.196857+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:43.197305+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:43.197332+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:43.197786+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:43.241893+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:43.618848+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:43.619641+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:43.620096+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:43.620550+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:44.092134+00:00", "trade", 10.3502, 32.0]
["2026-09-01T19:48:44.191618+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:44.192351+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:44.216965+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:44.217428+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:44.254148+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:44.688571+00:00", "trade", 10.3574, 6.0]
["2026-09-01T19:48:44.758644+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:44.759096+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:44.920685+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:44.921148+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:45.343500+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:45.401659+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:45.406690+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:45.438316+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:45.438323+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:45.439510+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:45.831915+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:45.832377+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:46.013275+00:00", "trade", 10.355, 50.0]
["2026-09-01T19:48:46.123002+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:48:46.340425+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:46.521474+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:46.655978+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:46.805949+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:47.015743+00:00", "trade", 10.3599, 100.0]
["2026-09-01T19:48:47.134925+00:00", "trade", 10.3542, 50.0]
["2026-09-01T19:48:47.387020+00:00", "trade", 10.35, 3.0]
["2026-09-01T19:48:48.428947+00:00", "trade", 10.3501, 10.0]
["2026-09-01T19:48:49.642285+00:00", "trade", 10.3519, 1.0]
["2026-09-01T19:48:50.007622+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:50.008539+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:50.279113+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:48:50.405469+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:50.609830+00:00", "trade", 10.355, 4.0]
["2026-09-01T19:48:50.715944+00:00", "trade", 10.355, 2200.0]
["2026-09-01T19:48:50.716354+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:50.716361+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:51.169257+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:51.169283+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:51.169287+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:48:51.169747+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:51.169793+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:51.878722+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:51.906637+00:00", "trade", 10.3542, 100.0]
["2026-09-01T19:48:51.958407+00:00", "trade", 10.3599, 10.0]
["2026-09-01T19:48:52.013172+00:00", "trade", 10.3572, 77.0]
["2026-09-01T19:48:52.017745+00:00", "trade", 10.3572, 10.0]
["2026-09-01T19:48:52.023414+00:00", "trade", 10.3572, 8.0]
["2026-09-01T19:48:52.026391+00:00", "trade", 10.3572, 153.0]
["2026-09-01T19:48:52.032520+00:00", "trade", 10.3572, 11.0]
["2026-09-01T19:48:52.036880+00:00", "trade", 10.3572, 10.0]
["2026-09-01T19:48:52.041133+00:00", "trade", 10.3572, 1.0]
["2026-09-01T19:48:52.187893+00:00", "trade", 10.35, 3.0]
["2026-09-01T19:48:52.189446+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:52.213515+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:52.213541+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:52.215784+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:52.360556+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:53.804417+00:00", "trade", 10.355, 57.0]
["2026-09-01T19:48:54.113631+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:54.113656+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:54.114187+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:54.114633+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:54.114640+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:54.114683+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:54.114730+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:54.426821+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:54.427097+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:54.427123+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:54.630565+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:54.643664+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:54.647032+00:00", "trade", 10.355, 543.0]
["2026-09-01T19:48:54.648718+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:54.702107+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:48:55.058970+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:55.058988+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:55.059458+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:55.059484+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:55.256443+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:55.416985+00:00", "trade", 10.3668, 100.0]
["2026-09-01T19:48:55.800706+00:00", "trade", 10.3566, 8000.0]
["2026-09-01T19:48:55.826855+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:55.964207+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:56.009827+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:56.016316+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:48:56.051889+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:56.296110+00:00", "trade", 10.355, 40.0]
["2026-09-01T19:48:57.660206+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:57.713419+00:00", "trade", 10.355, 75.0]
["2026-09-01T19:48:58.881598+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:48:59.446951+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:48:59.446977+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:00.028057+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:00.029871+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:00.137384+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:00.223450+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:00.251218+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:00.390016+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:00.390024+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:00.390041+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:00.390110+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:00.609094+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:00.661575+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:00.946913+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:00.946957+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:00.947220+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:00.947247+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:01.031601+00:00", "trade", 10.3571, 6.0]
["2026-09-01T19:49:01.032863+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:01.033314+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:01.153239+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:01.155665+00:00", "trade", 10.35, 1157.0]
["2026-09-01T19:49:01.156438+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:01.156445+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:01.440941+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:01.501239+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:01.516503+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:01.516510+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:01.516534+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:01.784129+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:49:01.925429+00:00", "trade", 10.35, 19.0]
["2026-09-01T19:49:02.152066+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:49:02.515896+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:02.571980+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:03.124443+00:00", "trade", 10.355, 300.0]
["2026-09-01T19:49:03.124448+00:00", "trade", 10.355, 500.0]
["2026-09-01T19:49:05.023486+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:07.046191+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:49:07.273351+00:00", "trade", 10.3599, 100.0]
["2026-09-01T19:49:07.308975+00:00", "trade", 10.3533, 25.0]
["2026-09-01T19:49:07.854059+00:00", "trade", 10.3599, 200.0]
["2026-09-01T19:49:07.854366+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:08.185296+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:08.185377+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:08.185835+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:08.325572+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:08.325958+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:08.440515+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:08.773732+00:00", "trade", 10.36, 30.0]
["2026-09-01T19:49:08.774444+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:49:08.774476+00:00", "trade", 10.355, 268.0]
["2026-09-01T19:49:08.774554+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:08.817607+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:08.817966+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:08.819696+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:08.868165+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:09.544758+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:49:09.545284+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:09.545307+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:09.546228+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:09.546485+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:09.546691+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:09.808056+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:10.004931+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:10.733956+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:12.305349+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:49:13.746060+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:13.746280+00:00", "trade", 10.355, 48.0]
["2026-09-01T19:49:14.069385+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:49:14.682984+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:14.702893+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:14.708158+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:14.708573+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:14.713169+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:14.803071+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:14.829384+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:14.967525+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:15.125929+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:15.221287+00:00", "trade", 10.3581, 50.0]
["2026-09-01T19:49:15.379043+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:15.379217+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:15.414304+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:15.856501+00:00", "trade", 10.355, 30.0]
["2026-09-01T19:49:15.856674+00:00", "trade", 10.355, 30.0]
["2026-09-01T19:49:15.886896+00:00", "trade", 10.355, 30.0]
["2026-09-01T19:49:16.360569+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:49:16.361414+00:00", "trade", 10.35, 28.0]
["2026-09-01T19:49:16.604000+00:00", "trade", 10.3565, 100.0]
["2026-09-01T19:49:16.916553+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:49:16.916621+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:16.916627+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:16.917038+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:16.917063+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:16.994473+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:17.843459+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:49:17.881649+00:00", "trade", 10.355, 400.0]
["2026-09-01T19:49:17.882288+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:49:18.388242+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:18.388963+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:19.477423+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:49:19.752192+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:49:19.843325+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:19.843343+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:20.004991+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:20.184810+00:00", "trade", 10.3599, 135.0]
["2026-09-01T19:49:20.509529+00:00", "trade", 10.355, 20.0]
["2026-09-01T19:49:20.509728+00:00", "trade", 10.355, 20.0]
["2026-09-01T19:49:20.509793+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:20.561099+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:49:20.928537+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:49:20.930219+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:20.934509+00:00", "trade", 10.355, 630.0]
["2026-09-01T19:49:21.094497+00:00", "trade", 10.355, 1470.0]
["2026-09-01T19:49:21.303394+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:21.463870+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:49:21.464673+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:21.908446+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:49:21.908539+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:21.908930+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:21.912284+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.064709+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.064717+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.064724+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.234824+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:49:22.459963+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.459987+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.460447+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.507074+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.507125+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.635889+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.819649+00:00", "trade", 10.3554, 100.0]
["2026-09-01T19:49:22.886737+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.903606+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.903609+00:00", "trade", 10.36, 1100.0]
["2026-09-01T19:49:22.903689+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.904048+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.904066+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.904198+00:00", "trade", 10.36, 52.0]
["2026-09-01T19:49:22.905466+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.905793+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.906144+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.906240+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.906449+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:49:22.906587+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.906801+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.906938+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:49:22.906985+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.907386+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.907397+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.907530+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:49:22.910161+00:00", "trade", 10.36, 11.0]
["2026-09-01T19:49:22.912427+00:00", "trade", 10.36, 11.0]
["2026-09-01T19:49:22.916560+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.921387+00:00", "trade", 10.35, 28.0]
["2026-09-01T19:49:22.922162+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.972018+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:22.972408+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:23.048290+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:23.048817+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:23.049258+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:23.245272+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:23.249661+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:23.250157+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:23.392405+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:23.561356+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:23.561382+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:23.561633+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:23.646265+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:23.646634+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:23.646719+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:23.647608+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:23.904156+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:23.909900+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:23.983850+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:23.983874+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:24.323388+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:49:24.366536+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:49:24.841589+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:24.842434+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:24.842462+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:24.933378+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:24.945193+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:25.021858+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:25.048991+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:25.049960+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:25.050433+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:25.086436+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:25.174125+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:25.174583+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:25.175294+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:25.190830+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:25.191527+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:25.209558+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:25.297843+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:25.358931+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:25.497079+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:25.536021+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:25.707311+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:49:25.793528+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:25.793535+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:25.793552+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:25.979954+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:25.979998+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:26.031815+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:49:26.031856+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:26.032614+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:26.032679+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:26.036795+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:26.379938+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:26.379961+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:26.380488+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:26.562968+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:26.563275+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:26.563378+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:26.563935+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:26.619419+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:26.619865+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:26.619905+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:26.620059+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:26.620131+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:26.793233+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:26.849408+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:26.849780+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:26.996867+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:26.999042+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:27.068132+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:27.122075+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:27.122099+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:27.208742+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:27.208771+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:27.209408+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:27.272106+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:27.827920+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:27.929047+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:27.948411+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:49:28.147424+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:28.147448+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:28.187413+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:28.187439+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:28.273743+00:00", "trade", 10.3657, 13.0]
["2026-09-01T19:49:28.285295+00:00", "trade", 10.362, 29.0]
["2026-09-01T19:49:28.286007+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:28.340004+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:28.619793+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:28.619834+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:28.620309+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:28.620395+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:28.621492+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:28.621769+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:28.635737+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:28.636884+00:00", "trade", 10.355, 47.0]
["2026-09-01T19:49:28.829308+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:28.900299+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:49:28.942303+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:28.957518+00:00", "trade", 10.367, 5.0]
["2026-09-01T19:49:29.001841+00:00", "trade", 10.355, 4.0]
["2026-09-01T19:49:29.001878+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.004246+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:49:29.005682+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:49:29.005682+00:00", "trade", 10.355, 424.0]
["2026-09-01T19:49:29.005683+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:49:29.005734+00:00", "trade", 10.355, 600.0]
["2026-09-01T19:49:29.005778+00:00", "trade", 10.355, 1100.0]
["2026-09-01T19:49:29.005781+00:00", "trade", 10.35, 28.0]
["2026-09-01T19:49:29.005794+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.005806+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:49:29.005810+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.005854+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.005876+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:49:29.005890+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:49:29.005890+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.005891+00:00", "trade", 10.355, 2200.0]
["2026-09-01T19:49:29.005892+00:00", "trade", 10.35, 15.0]
["2026-09-01T19:49:29.005893+00:00", "trade", 10.35, 500.0]
["2026-09-01T19:49:29.005897+00:00", "trade", 10.35, 400.0]
["2026-09-01T19:49:29.005897+00:00", "trade", 10.35, 225.0]
["2026-09-01T19:49:29.005899+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.005900+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:49:29.005900+00:00", "trade", 10.35, 542.0]
["2026-09-01T19:49:29.005905+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.005913+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:49:29.005919+00:00", "trade", 10.355, 544.0]
["2026-09-01T19:49:29.005922+00:00", "trade", 10.355, 77.0]
["2026-09-01T19:49:29.005935+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.005941+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.005955+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.005961+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.005968+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.005974+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.005981+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.005995+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.006008+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.006034+00:00", "trade", 10.355, 414.0]
["2026-09-01T19:49:29.006082+00:00", "trade", 10.355, 131.0]
["2026-09-01T19:49:29.006188+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:49:29.006208+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.006255+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.006466+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.006483+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.006490+00:00", "trade", 10.355, 150.0]
["2026-09-01T19:49:29.006500+00:00", "trade", 10.355, 422.0]
["2026-09-01T19:49:29.006507+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.006562+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.006574+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:49:29.006574+00:00", "trade", 10.355, 1100.0]
["2026-09-01T19:49:29.006576+00:00", "trade", 10.35, 50.0]
["2026-09-01T19:49:29.006576+00:00", "trade", 10.35, 1100.0]
["2026-09-01T19:49:29.006581+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:49:29.006581+00:00", "trade", 10.35, 668.0]
["2026-09-01T19:49:29.006592+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.006611+00:00", "trade", 10.355, 678.0]
["2026-09-01T19:49:29.006639+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:49:29.006649+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:49:29.006715+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.006955+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:49:29.007020+00:00", "trade", 10.355, 245.0]
["2026-09-01T19:49:29.007238+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.008677+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.008685+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.008965+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.010952+00:00", "trade", 10.355, 245.0]
["2026-09-01T19:49:29.012141+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.016149+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.016556+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.016935+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.026734+00:00", "trade", 10.355, 132.0]
["2026-09-01T19:49:29.028842+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:49:29.029376+00:00", "trade", 10.3501, 14.0]
["2026-09-01T19:49:29.035978+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.036004+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.055583+00:00", "trade", 10.355, 968.0]
["2026-09-01T19:49:29.058815+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.058917+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.256432+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:49:29.256437+00:00", "trade", 10.35, 213.0]
["2026-09-01T19:49:29.256512+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:49:29.256756+00:00", "trade", 10.355, 50.0]
["2026-09-01T19:49:29.256908+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.257323+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:29.352825+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:49:29.359281+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:30.156910+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:49:30.156996+00:00", "trade", 10.355, 500.0]
["2026-09-01T19:49:30.589170+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:49:31.588432+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:49:31.588443+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:49:31.588774+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:31.588783+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:31.588833+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:31.589056+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:31.589934+00:00", "trade", 10.35, 165.0]
["2026-09-01T19:49:31.590078+00:00", "trade", 10.35, 135.0]
["2026-09-01T19:49:31.590082+00:00", "trade", 10.35, 12.0]
["2026-09-01T19:49:31.590135+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:49:31.590160+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:49:31.590163+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:49:31.590413+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:31.590432+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:31.590460+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:31.590743+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:31.590775+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:31.596538+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:31.600412+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:31.796407+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:31.841319+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:32.280171+00:00", "trade", 10.35, 38.0]
["2026-09-01T19:49:32.369828+00:00", "trade", 10.3519, 75.0]
["2026-09-01T19:49:32.786846+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:33.238514+00:00", "trade", 10.355, 158.0]
["2026-09-01T19:49:33.503063+00:00", "trade", 10.355, 300.0]
["2026-09-01T19:49:33.901216+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:34.848123+00:00", "trade", 10.355, 300.0]
["2026-09-01T19:49:34.918000+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:49:34.936061+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:35.076287+00:00", "trade", 10.3581, 2.0]
["2026-09-01T19:49:35.097183+00:00", "trade", 10.3581, 1.0]
["2026-09-01T19:49:35.494749+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:35.495207+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:35.495648+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:35.495877+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:35.497683+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:35.549417+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:35.549866+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:35.764514+00:00", "trade", 10.3581, 1.0]
["2026-09-01T19:49:35.915649+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:36.032187+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:36.094026+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:36.132673+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:36.265896+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:36.265953+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:36.288562+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:36.413262+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:36.716145+00:00", "trade", 10.3664, 100.0]
["2026-09-01T19:49:37.710155+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:37.815658+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:49:37.862682+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:38.043232+00:00", "trade", 10.355, 97.0]
["2026-09-01T19:49:38.043284+00:00", "trade", 10.35, 97.0]
["2026-09-01T19:49:38.172707+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:49:38.553125+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:38.553597+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:38.553629+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:38.553678+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:38.624504+00:00", "trade", 10.355, 4.0]
["2026-09-01T19:49:38.654332+00:00", "trade", 10.355, 300.0]
["2026-09-01T19:49:38.654404+00:00", "trade", 10.355, 300.0]
["2026-09-01T19:49:38.698783+00:00", "trade", 10.3599, 100.0]
["2026-09-01T19:49:39.115237+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:39.115307+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:39.116312+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:39.116358+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:39.117205+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:39.117220+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:39.117681+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:40.892732+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:40.893943+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:41.141316+00:00", "trade", 10.36, 356.0]
["2026-09-01T19:49:41.141483+00:00", "trade", 10.36, 102.0]
["2026-09-01T19:49:41.142483+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:41.950710+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:42.143539+00:00", "trade", 10.3625, 23.0]
["2026-09-01T19:49:42.143897+00:00", "trade", 10.3563, 2.0]
["2026-09-01T19:49:42.144810+00:00", "trade", 10.3561, 32.0]
["2026-09-01T19:49:42.214291+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:49:42.245385+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:42.287135+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:42.413847+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:42.490248+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:42.490252+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:49:42.490319+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:42.490325+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:42.490727+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:42.490752+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:42.491215+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:42.491668+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:42.561198+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:43.300637+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:49:43.549376+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:43.575641+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:43.793502+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:49:43.793670+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:49:43.834977+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:49:44.171526+00:00", "trade", 10.354, 2500.0]
["2026-09-01T19:49:45.549234+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:45.643120+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:45.670892+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:49:45.838248+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:49:45.999740+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:46.007352+00:00", "trade", 10.355, 5.0]
["2026-09-01T19:49:46.241128+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:46.424031+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:46.424831+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:46.426712+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:46.541576+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:46.642338+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:46.642614+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:46.801874+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.238409+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.612591+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:49:48.612783+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:49:48.936014+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:49:48.936015+00:00", "trade", 10.36, 92.0]
["2026-09-01T19:49:48.936017+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:49:48.936018+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:49:48.936022+00:00", "trade", 10.36, 160.0]
["2026-09-01T19:49:48.936022+00:00", "trade", 10.36, 400.0]
["2026-09-01T19:49:48.936024+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:49:48.936026+00:00", "trade", 10.36, 13.0]
["2026-09-01T19:49:48.936030+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:49:48.936033+00:00", "trade", 10.36, 56.0]
["2026-09-01T19:49:48.936033+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:49:48.936034+00:00", "trade", 10.36, 192.0]
["2026-09-01T19:49:48.936036+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:49:48.936040+00:00", "trade", 10.36, 13.0]
["2026-09-01T19:49:48.936043+00:00", "trade", 10.36, 600.0]
["2026-09-01T19:49:48.936043+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:49:48.936043+00:00", "trade", 10.36, 963.0]
["2026-09-01T19:49:48.936055+00:00", "trade", 10.36, 963.0]
["2026-09-01T19:49:48.936120+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.936127+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.936134+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.936141+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.936147+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.936153+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.936160+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.936175+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.936182+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.936183+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:49:48.936185+00:00", "trade", 10.36, 25.0]
["2026-09-01T19:49:48.936195+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.936203+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.936209+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.936210+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:49:48.936213+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:49:48.936215+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.936219+00:00", "trade", 10.36, 44.0]
["2026-09-01T19:49:48.936219+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:49:48.936219+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:49:48.936227+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:49:48.936228+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.936230+00:00", "trade", 10.36, 3.0]
["2026-09-01T19:49:48.936230+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:49:48.936230+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:49:48.936233+00:00", "trade", 10.36, 900.0]
["2026-09-01T19:49:48.936235+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:49:48.936235+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.936238+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:49:48.936238+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:49:48.936243+00:00", "trade", 10.36, 613.0]
["2026-09-01T19:49:48.936243+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.936250+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.936265+00:00", "trade", 10.36, 60.0]
["2026-09-01T19:49:48.936293+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.936302+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.936304+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:49:48.936306+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.936310+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.936318+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:49:48.936334+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:49:48.936366+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:49:48.936375+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:49:48.936383+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:49:48.936390+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:49:48.936397+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:49:48.936403+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:49:48.936405+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:49:48.936412+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:49:48.936418+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:49:48.936425+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:49:48.936431+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:49:48.936445+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:49:48.936452+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:49:48.936459+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:49:48.936465+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:49:48.936471+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:49:48.936486+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:49:48.936531+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:49:48.936609+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:49:48.936724+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:49:48.936732+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:49:48.936758+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:49:48.936758+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:48.936850+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:48.936855+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:48.936929+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:48.937003+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:48.937057+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:48.937061+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:48.937247+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:48.937565+00:00", "trade", 10.365, 78.0]
["2026-09-01T19:49:48.937595+00:00", "trade", 10.365, 200.0]
["2026-09-01T19:49:48.937614+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:48.937657+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:48.937709+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:48.937856+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:48.938003+00:00", "trade", 10.365, 190.0]
["2026-09-01T19:49:48.938079+00:00", "trade", 10.365, 5.0]
["2026-09-01T19:49:48.938132+00:00", "trade", 10.365, 213.0]
["2026-09-01T19:49:48.938160+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:48.938239+00:00", "trade", 10.36, 99.0]
["2026-09-01T19:49:48.938425+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:48.939744+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:48.940005+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:48.940321+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:48.940469+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:48.942252+00:00", "trade", 10.365, 173.0]
["2026-09-01T19:49:48.942476+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:49:48.943679+00:00", "trade", 10.365, 525.0]
["2026-09-01T19:49:48.960625+00:00", "trade", 10.3601, 13.0]
["2026-09-01T19:49:48.968849+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:48.981244+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:49:48.981318+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:49:48.981394+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:49:48.981682+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:49.287480+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:49.337337+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:49.337392+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:49.338223+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:49.338235+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:49.356572+00:00", "trade", 10.3671, 100.0]
["2026-09-01T19:49:49.486697+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:49.569725+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:49.569753+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:49.570099+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:49.570192+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:49.570438+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:49.785905+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:49.872392+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:49.873400+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:49.886617+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:49.887072+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:49.957017+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:49.957472+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:49.957527+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:49.976262+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:49.976951+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:49.978039+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:50.004514+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:50.513936+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:50.660363+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:50.789615+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:50.822611+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:50.842858+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:51.111565+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:51.148437+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:49:51.283331+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:51.283549+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:51.283782+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:51.284251+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:51.284702+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:51.640747+00:00", "trade", 10.3671, 2.0]
["2026-09-01T19:49:51.963366+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:51.987101+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:51.987549+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:52.020834+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:52.021294+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:52.147169+00:00", "trade", 10.3671, 5.0]
["2026-09-01T19:49:52.300946+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:52.301252+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:52.302163+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:52.408524+00:00", "trade", 10.3561, 1.0]
["2026-09-01T19:49:52.416822+00:00", "trade", 10.3561, 8.0]
["2026-09-01T19:49:52.670550+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:52.670799+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:52.675702+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:52.675715+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:52.705437+00:00", "trade", 10.3628, 10.0]
["2026-09-01T19:49:52.776779+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:52.870420+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:53.002133+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:53.090044+00:00", "trade", 10.365, 51.0]
["2026-09-01T19:49:53.090534+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:53.283875+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:53.314199+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:53.496334+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:53.496791+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:53.496856+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:53.567865+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:53.578671+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:53.664666+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:53.703548+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:53.704352+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:54.411083+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:54.803723+00:00", "trade", 10.37, 92.0]
["2026-09-01T19:49:54.804213+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:54.811737+00:00", "trade", 10.365, 8.0]
["2026-09-01T19:49:55.273739+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:55.274219+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:55.627815+00:00", "trade", 10.365, 250.0]
["2026-09-01T19:49:55.694232+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:55.700656+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:55.780740+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:55.780801+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:55.799605+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:55.863950+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:55.895555+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:56.226780+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:56.242186+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:56.482464+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:56.482661+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:56.560878+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:56.591851+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:56.591906+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:56.592112+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:56.727349+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:56.913992+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.187475+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:49:57.187486+00:00", "trade", 10.37, 200.0]
["2026-09-01T19:49:57.187934+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.187935+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:49:57.187937+00:00", "trade", 10.37, 1438.0]
["2026-09-01T19:49:57.187939+00:00", "trade", 10.37, 1834.0]
["2026-09-01T19:49:57.187941+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.187944+00:00", "trade", 10.37, 1728.0]
["2026-09-01T19:49:57.187945+00:00", "trade", 10.37, 10.0]
["2026-09-01T19:49:57.187946+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:49:57.187948+00:00", "trade", 10.37, 5.0]
["2026-09-01T19:49:57.187948+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.187954+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.187955+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.188018+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.188024+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.188025+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:49:57.188028+00:00", "trade", 10.37, 1.0]
["2026-09-01T19:49:57.188028+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:49:57.188028+00:00", "trade", 10.37, 300.0]
["2026-09-01T19:49:57.188030+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.188037+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.188044+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.188046+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:49:57.188046+00:00", "trade", 10.37, 20.0]
["2026-09-01T19:49:57.188051+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.188057+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.188064+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.188068+00:00", "trade", 10.37, 1000.0]
["2026-09-01T19:49:57.188069+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.188079+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.188085+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.188092+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.188098+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.188105+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.188117+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.188125+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.188133+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.188140+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:49:57.188147+00:00", "quote", 10.37, 10.37]
["2026-09-01T19:49:57.188150+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188161+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188167+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188174+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188181+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188187+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188194+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188201+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188208+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188216+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188223+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188230+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188243+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188250+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188257+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188294+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188558+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188565+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188573+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188583+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188603+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188623+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188651+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188772+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.188822+00:00", "trade", 10.37, 22.0]
["2026-09-01T19:49:57.188824+00:00", "trade", 10.37, 6.0]
["2026-09-01T19:49:57.189070+00:00", "trade", 10.375, 100.0]
["2026-09-01T19:49:57.189232+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.189447+00:00", "trade", 10.37, 13.0]
["2026-09-01T19:49:57.189526+00:00", "trade", 10.375, 100.0]
["2026-09-01T19:49:57.189553+00:00", "trade", 10.37, 12.0]
["2026-09-01T19:49:57.189978+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.191378+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.192217+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.192539+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.194729+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.194873+00:00", "trade", 10.375, 100.0]
["2026-09-01T19:49:57.197621+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.198400+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.200850+00:00", "trade", 10.375, 100.0]
["2026-09-01T19:49:57.202725+00:00", "trade", 10.37, 11.0]
["2026-09-01T19:49:57.208856+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.209402+00:00", "trade", 10.375, 100.0]
["2026-09-01T19:49:57.220929+00:00", "trade", 10.375, 100.0]
["2026-09-01T19:49:57.239159+00:00", "trade", 10.375, 200.0]
["2026-09-01T19:49:57.257520+00:00", "trade", 10.375, 100.0]
["2026-09-01T19:49:57.258214+00:00", "trade", 10.375, 200.0]
["2026-09-01T19:49:57.288318+00:00", "trade", 10.375, 100.0]
["2026-09-01T19:49:57.294007+00:00", "trade", 10.375, 100.0]
["2026-09-01T19:49:57.294540+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.328819+00:00", "trade", 10.375, 100.0]
["2026-09-01T19:49:57.329677+00:00", "trade", 10.375, 100.0]
["2026-09-01T19:49:57.330348+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.330389+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.330397+00:00", "trade", 10.37, 300.0]
["2026-09-01T19:49:57.330397+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:49:57.330445+00:00", "trade", 10.375, 300.0]
["2026-09-01T19:49:57.330820+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.330843+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.330864+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.330910+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.330964+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.330966+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.334806+00:00", "trade", 10.375, 100.0]
["2026-09-01T19:49:57.334873+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.334898+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.338201+00:00", "trade", 10.375, 100.0]
["2026-09-01T19:49:57.338691+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:57.343149+00:00", "trade", 10.375, 100.0]
["2026-09-01T19:49:57.684253+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:58.003901+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:58.083663+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:58.649616+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:58.649642+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:58.755179+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:58.798525+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:58.961777+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:58.961783+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:58.981848+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:58.981898+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:58.986741+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:58.996408+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:58.998869+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:59.008535+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:59.093079+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:59.093110+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:59.302082+00:00", "trade", 10.375, 1.0]
["2026-09-01T19:49:59.464228+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:59.464275+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:59.500638+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:49:59.629344+00:00", "trade", 10.375, 10.0]
["2026-09-01T19:50:00.005935+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:50:00.005969+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:50:00.007398+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:50:00.027047+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:50:00.027392+00:00", "trade", 10.375, 100.0]
["2026-09-01T19:50:00.027394+00:00", "trade", 10.375, 10.0]
["2026-09-01T19:50:00.027395+00:00", "trade", 10.37, 92.0]
["2026-09-01T19:50:00.027396+00:00", "trade", 10.37, 174.0]
["2026-09-01T19:50:00.027399+00:00", "trade", 10.37, 92.0]
["2026-09-01T19:50:00.027401+00:00", "trade", 10.37, 400.0]
["2026-09-01T19:50:00.027403+00:00", "trade", 10.37, 39.0]
["2026-09-01T19:50:00.027403+00:00", "trade", 10.37, 300.0]
["2026-09-01T19:50:00.027405+00:00", "trade", 10.37, 400.0]
["2026-09-01T19:50:00.027408+00:00", "trade", 10.37, 700.0]
["2026-09-01T19:50:00.027410+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:50:00.027455+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:50:00.027475+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:50:00.027478+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:50:00.027485+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:50:00.027500+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:50:00.027516+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:50:00.027524+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:50:00.027542+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:50:00.027656+00:00", "trade", 10.37, 885.0]
["2026-09-01T19:50:00.027659+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:50:00.027664+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:50:00.027670+00:00", "trade", 10.37, 200.0]
["2026-09-01T19:50:00.027670+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:50:00.027681+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:50:00.027683+00:00", "trade", 10.37, 300.0]
["2026-09-01T19:50:00.027683+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:50:00.027736+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:50:00.027759+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:50:00.027807+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:50:00.027815+00:00", "quote", 10.37, 10.38]
["2026-09-01T19:50:00.028012+00:00", "trade", 10.37, 51.0]
["2026-09-01T19:50:00.028015+00:00", "trade", 10.37, 70.0]
["2026-09-01T19:50:00.028015+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:50:00.028015+00:00", "trade", 10.37, 2900.0]
["2026-09-01T19:50:00.028017+00:00", "quote", 10.36, 10.38]
["2026-09-01T19:50:00.028019+00:00", "trade", 10.37, 200.0]
["2026-09-01T19:50:00.028024+00:00", "trade", 10.37, 300.0]
["2026-09-01T19:50:00.028024+00:00", "trade", 10.37, 300.0]
["2026-09-01T19:50:00.028024+00:00", "trade", 10.37, 100.0]
["2026-09-01T19:50:00.028208+00:00", "quote", 10.36, 10.38]
["2026-09-01T19:50:00.029055+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:50:00.029058+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:00.029066+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:00.029069+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:50:00.029072+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:00.029082+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:50:00.029104+00:00", "quote", 10.36, 10.38]
["2026-09-01T19:50:00.029134+00:00", "quote", 10.36, 10.38]
["2026-09-01T19:50:00.029136+00:00", "trade", 10.36, 12.0]
["2026-09-01T19:50:00.029165+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.029215+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.029227+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.029235+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.029328+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.029403+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.029580+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.029656+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.029708+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.029795+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.033443+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.033612+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.034388+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.034396+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.034484+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.034523+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.035261+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.036743+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.039105+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.039505+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.040088+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.040984+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.042246+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.042325+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.042911+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.044355+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.044363+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.044372+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.046243+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.047270+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.050101+00:00", "trade", 10.37, 1035.0]
["2026-09-01T19:50:00.050251+00:00", "trade", 10.37, 12.0]
["2026-09-01T19:50:00.052215+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.052342+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.052563+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.055146+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.061768+00:00", "trade", 10.3699, 1500.0]
["2026-09-01T19:50:00.071704+00:00", "trade", 10.36, 192.0]
["2026-09-01T19:50:00.071705+00:00", "trade", 10.36, 6.0]
["2026-09-01T19:50:00.071708+00:00", "trade", 10.36, 14.0]
["2026-09-01T19:50:00.071708+00:00", "trade", 10.36, 1000.0]
["2026-09-01T19:50:00.071713+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:00.071713+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:00.071715+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:50:00.071715+00:00", "trade", 10.36, 5.0]
["2026-09-01T19:50:00.071720+00:00", "trade", 10.36, 5.0]
["2026-09-01T19:50:00.071786+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.071794+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.071804+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.072004+00:00", "trade", 10.36, 885.0]
["2026-09-01T19:50:00.072008+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:50:00.072015+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:00.072138+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:50:00.072140+00:00", "trade", 10.36, 400.0]
["2026-09-01T19:50:00.072140+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:00.072140+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:50:00.072142+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.072145+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:50:00.072146+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.072149+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:00.072149+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:50:00.072149+00:00", "trade", 10.36, 78.0]
["2026-09-01T19:50:00.072151+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.072156+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:50:00.072169+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:50:00.072189+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:50:00.072198+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:00.072433+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:50:00.075407+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:50:00.077002+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.078108+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.078121+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.081489+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:50:00.082173+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:50:00.082217+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:50:00.089110+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.089149+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.089167+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.090160+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.092365+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.101673+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.101794+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.102443+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.102960+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.106364+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.110787+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.110942+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.110949+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.110966+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.112725+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.121931+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.121939+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.122239+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.122336+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.122373+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.122381+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.122441+00:00", "trade", 10.36, 63.0]
["2026-09-01T19:50:00.122441+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.122451+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.122467+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.122481+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.122490+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.122612+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:00.122884+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:50:00.122972+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:50:00.122979+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:50:00.123479+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:50:00.124814+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:50:00.129539+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.129579+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.130932+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.131589+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.131616+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.132293+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.132510+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.132540+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.137573+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.137582+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.137980+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.138106+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.138141+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.141639+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.141683+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.142435+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.142465+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.142475+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.143016+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.143512+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.143551+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.143580+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.143587+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.143601+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.143661+00:00", "trade", 10.36, 400.0]
["2026-09-01T19:50:00.143663+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.143666+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.143718+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:50:00.143728+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.143736+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.143745+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.143749+00:00", "trade", 10.36, 299.0]
["2026-09-01T19:50:00.143749+00:00", "trade", 10.36, 78.0]
["2026-09-01T19:50:00.143751+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:00.143759+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:00.143770+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:00.143795+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:00.143807+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:00.143817+00:00", "trade", 10.36, 800.0]
["2026-09-01T19:50:00.143818+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:00.143862+00:00", "trade", 10.36, 400.0]
["2026-09-01T19:50:00.143862+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:00.143872+00:00", "trade", 10.36, 474.0]
["2026-09-01T19:50:00.143873+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:00.143881+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:00.143892+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:00.143911+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:00.144000+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:00.144066+00:00", "trade", 10.36, 3.0]
["2026-09-01T19:50:00.144066+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:00.144085+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:00.144151+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:50:00.144152+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:00.144167+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:00.144171+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.144197+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.144208+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:00.144214+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.144231+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.144466+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.144598+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.148180+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.149079+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.149462+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.151753+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.151791+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.152345+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.154430+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.177123+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.177169+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.198881+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.199372+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.199520+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.199559+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.200240+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.200762+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.200844+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.200864+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.201314+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.201344+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.201370+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.204541+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.204860+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.204886+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.208797+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.208805+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.208830+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.209072+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.209362+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.209371+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.209384+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.209985+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.210016+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.210321+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.218449+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.218457+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.222445+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.222470+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.222498+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.224210+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.224233+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.230912+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.233360+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.233392+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.235633+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.268972+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.272824+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.272856+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.273645+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.275861+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.278146+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.278173+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.278725+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.289400+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.289493+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.297104+00:00", "trade", 10.36, 240.0]
["2026-09-01T19:50:00.309176+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.309188+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.309455+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.309464+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.368210+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.371369+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.391544+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.401376+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.401649+00:00", "trade", 10.355, 6.0]
["2026-09-01T19:50:00.401655+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:50:00.401677+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:50:00.401679+00:00", "trade", 10.355, 1050.0]
["2026-09-01T19:50:00.401679+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.401711+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.402254+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.402350+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:50:00.402382+00:00", "trade", 10.355, 41.0]
["2026-09-01T19:50:00.402398+00:00", "trade", 10.355, 1050.0]
["2026-09-01T19:50:00.402410+00:00", "trade", 10.355, 1050.0]
["2026-09-01T19:50:00.402474+00:00", "trade", 10.355, 48.0]
["2026-09-01T19:50:00.402497+00:00", "trade", 10.355, 1050.0]
["2026-09-01T19:50:00.402501+00:00", "trade", 10.355, 50.0]
["2026-09-01T19:50:00.403122+00:00", "trade", 10.355, 1050.0]
["2026-09-01T19:50:00.403137+00:00", "trade", 10.355, 1050.0]
["2026-09-01T19:50:00.403171+00:00", "trade", 10.355, 1050.0]
["2026-09-01T19:50:00.403197+00:00", "trade", 10.355, 50.0]
["2026-09-01T19:50:00.403232+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:50:00.403299+00:00", "trade", 10.355, 50.0]
["2026-09-01T19:50:00.433749+00:00", "trade", 10.355, 26.0]
["2026-09-01T19:50:00.433778+00:00", "trade", 10.355, 1050.0]
["2026-09-01T19:50:00.434081+00:00", "trade", 10.355, 1050.0]
["2026-09-01T19:50:00.434141+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.434162+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.434166+00:00", "trade", 10.355, 1050.0]
["2026-09-01T19:50:00.434167+00:00", "trade", 10.355, 1050.0]
["2026-09-01T19:50:00.434176+00:00", "trade", 10.355, 1050.0]
["2026-09-01T19:50:00.434203+00:00", "trade", 10.355, 1050.0]
["2026-09-01T19:50:00.434244+00:00", "trade", 10.355, 50.0]
["2026-09-01T19:50:00.434252+00:00", "trade", 10.355, 50.0]
["2026-09-01T19:50:00.434271+00:00", "trade", 10.355, 50.0]
["2026-09-01T19:50:00.434302+00:00", "trade", 10.355, 1050.0]
["2026-09-01T19:50:00.434316+00:00", "trade", 10.355, 50.0]
["2026-09-01T19:50:00.434362+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.434382+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:00.434385+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.434389+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:50:00.434414+00:00", "trade", 10.355, 879.0]
["2026-09-01T19:50:00.434417+00:00", "trade", 10.355, 221.0]
["2026-09-01T19:50:00.434422+00:00", "trade", 10.355, 50.0]
["2026-09-01T19:50:00.434433+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:50:00.434436+00:00", "trade", 10.355, 679.0]
["2026-09-01T19:50:00.434455+00:00", "trade", 10.355, 1050.0]
["2026-09-01T19:50:00.434469+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:50:00.434476+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.434478+00:00", "trade", 10.355, 1521.0]
["2026-09-01T19:50:00.434479+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:00.434480+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:50:00.434481+00:00", "trade", 10.36, 78.0]
["2026-09-01T19:50:00.434484+00:00", "trade", 10.36, 400.0]
["2026-09-01T19:50:00.434493+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:00.434493+00:00", "trade", 10.36, 579.0]
["2026-09-01T19:50:00.434516+00:00", "trade", 10.36, 9.0]
["2026-09-01T19:50:00.434540+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.434550+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:50:00.434552+00:00", "trade", 10.36, 750.0]
["2026-09-01T19:50:00.434553+00:00", "trade", 10.355, 1050.0]
["2026-09-01T19:50:00.434554+00:00", "trade", 10.36, 50.0]
["2026-09-01T19:50:00.434561+00:00", "trade", 10.36, 321.0]
["2026-09-01T19:50:00.434589+00:00", "trade", 10.36, 900.0]
["2026-09-01T19:50:00.434602+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.434629+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:50:00.434630+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.434633+00:00", "trade", 10.36, 192.0]
["2026-09-01T19:50:00.434634+00:00", "trade", 10.36, 12.0]
["2026-09-01T19:50:00.434638+00:00", "trade", 10.36, 700.0]
["2026-09-01T19:50:00.434638+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:50:00.434639+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.434648+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.434655+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.434657+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:50:00.434662+00:00", "trade", 10.36, 525.0]
["2026-09-01T19:50:00.434662+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.434665+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.434673+00:00", "trade", 10.36, 400.0]
["2026-09-01T19:50:00.434677+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.434703+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.434712+00:00", "trade", 10.36, 500.0]
["2026-09-01T19:50:00.434713+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.434725+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.434792+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:50:00.434793+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.434845+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.434859+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.434871+00:00", "trade", 10.36, 32.0]
["2026-09-01T19:50:00.434904+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:50:00.434923+00:00", "trade", 10.36, 141.0]
["2026-09-01T19:50:00.434927+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.434935+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.434952+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.434958+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:50:00.434988+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:50:00.434997+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:50:00.435005+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:50:00.435009+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.435013+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:00.435034+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.435048+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.435056+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:50:00.435058+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.435194+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.435295+00:00", "trade", 10.36, 466.0]
["2026-09-01T19:50:00.435336+00:00", "trade", 10.36, 900.0]
["2026-09-01T19:50:00.435368+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.436859+00:00", "trade", 10.37, 13.0]
["2026-09-01T19:50:00.439504+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.447363+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.452454+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.452482+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.452906+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.454791+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.454819+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:00.454883+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.455309+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.514545+00:00", "trade", 10.36, 525.0]
["2026-09-01T19:50:00.552685+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.566574+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.566582+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.566601+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:00.566601+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.566621+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:00.566633+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.566633+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:50:00.566644+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:50:00.566657+00:00", "trade", 10.36, 2.0]
["2026-09-01T19:50:00.566990+00:00", "trade", 10.36, 1050.0]
["2026-09-01T19:50:00.567039+00:00", "trade", 10.36, 50.0]
["2026-09-01T19:50:00.567061+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.567068+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.567096+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.570721+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.570728+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.570760+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.570906+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:50:00.570920+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:00.570922+00:00", "trade", 10.36, 544.0]
["2026-09-01T19:50:00.570949+00:00", "trade", 10.36, 456.0]
["2026-09-01T19:50:00.571399+00:00", "trade", 10.36, 1050.0]
["2026-09-01T19:50:00.571402+00:00", "trade", 10.36, 1050.0]
["2026-09-01T19:50:00.571403+00:00", "trade", 10.36, 1050.0]
["2026-09-01T19:50:00.571436+00:00", "trade", 10.36, 572.0]
["2026-09-01T19:50:00.571476+00:00", "trade", 10.36, 50.0]
["2026-09-01T19:50:00.571480+00:00", "trade", 10.36, 1050.0]
["2026-09-01T19:50:00.571491+00:00", "trade", 10.36, 50.0]
["2026-09-01T19:50:00.571503+00:00", "trade", 10.36, 50.0]
["2026-09-01T19:50:00.571547+00:00", "trade", 10.36, 50.0]
["2026-09-01T19:50:00.571626+00:00", "trade", 10.36, 1050.0]
["2026-09-01T19:50:00.571691+00:00", "trade", 10.36, 1050.0]
["2026-09-01T19:50:00.571700+00:00", "trade", 10.36, 1050.0]
["2026-09-01T19:50:00.571706+00:00", "trade", 10.36, 50.0]
["2026-09-01T19:50:00.571757+00:00", "trade", 10.36, 50.0]
["2026-09-01T19:50:00.571779+00:00", "trade", 10.36, 50.0]
["2026-09-01T19:50:00.571779+00:00", "quote", 10.35, 10.37]
["2026-09-01T19:50:00.571803+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:00.571814+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.571823+00:00", "trade", 10.36, 1050.0]
["2026-09-01T19:50:00.571902+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.571919+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.572000+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.572007+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.572015+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.572050+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:50:00.572085+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:00.572086+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:50:00.572086+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:50:00.572086+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:50:00.572124+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:00.572177+00:00", "trade", 10.36, 1050.0]
["2026-09-01T19:50:00.572349+00:00", "trade", 10.355, 20.0]
["2026-09-01T19:50:00.572414+00:00", "trade", 10.36, 1050.0]
["2026-09-01T19:50:00.572419+00:00", "trade", 10.36, 192.0]
["2026-09-01T19:50:00.572421+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:00.572422+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:50:00.572428+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.572436+00:00", "trade", 10.36, 1050.0]
["2026-09-01T19:50:00.572458+00:00", "trade", 10.36, 50.0]
["2026-09-01T19:50:00.572465+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.572476+00:00", "trade", 10.36, 214.0]
["2026-09-01T19:50:00.572515+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.576072+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.579710+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.626895+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.637685+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.649376+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.665598+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.679187+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.679548+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.702798+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.703606+00:00", "trade", 10.36, 37.0]
["2026-09-01T19:50:00.766485+00:00", "trade", 10.3671, 52.0]
["2026-09-01T19:50:00.791439+00:00", "trade", 10.36, 1410.0]
["2026-09-01T19:50:00.980784+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:00.981059+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.001156+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.010412+00:00", "trade", 10.365, 100.0]
["2026-09-01T19:50:01.011289+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.015817+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.085170+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.085687+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.107336+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.109417+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.243413+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.258431+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.258435+00:00", "trade", 10.36, 1699.0]
["2026-09-01T19:50:01.258437+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:01.258438+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:01.258438+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.258452+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.258458+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.258465+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.258472+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.258478+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.258486+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.258493+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.258500+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.258507+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.258519+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.258525+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.258532+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:50:01.258532+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.258534+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:50:01.258534+00:00", "trade", 10.36, 57.0]
["2026-09-01T19:50:01.258539+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:01.258554+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:01.258561+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:01.258574+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:01.258578+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:01.258584+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:01.258587+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:01.258590+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:01.258590+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:01.258596+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:01.258602+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:01.258609+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:01.258616+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:01.258623+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:01.258630+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:01.258665+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:01.258671+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:50:01.258699+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:01.258705+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:01.258711+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:01.258717+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:01.258732+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:01.258744+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:01.258772+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:01.258868+00:00", "trade", 10.36, 108.0]
["2026-09-01T19:50:01.258904+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:01.258928+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:01.258936+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:01.258940+00:00", "trade", 10.36, 602.0]
["2026-09-01T19:50:01.259010+00:00", "trade", 10.36, 463.0]
["2026-09-01T19:50:01.259012+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:01.259022+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:01.259064+00:00", "trade", 10.36, 90.0]
["2026-09-01T19:50:01.259277+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:01.259564+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:01.260837+00:00", "trade", 10.36, 83.0]
["2026-09-01T19:50:01.261486+00:00", "trade", 10.36, 217.0]
["2026-09-01T19:50:01.263460+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:01.272080+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:01.272888+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:01.277918+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:01.279010+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:01.279530+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:01.279570+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:01.290988+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:01.295813+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:01.304379+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:01.306627+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:01.307218+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:01.337707+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:01.346897+00:00", "trade", 10.355, 30.0]
["2026-09-01T19:50:01.358478+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:01.365399+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:01.403186+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:01.457795+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:01.507836+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:01.507836+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:01.568242+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:01.634509+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:50:01.634560+00:00", "trade", 10.36, 120.0]
["2026-09-01T19:50:01.797769+00:00", "trade", 10.3606, 100.0]
["2026-09-01T19:50:01.800916+00:00", "trade", 10.355, 1000.0]
["2026-09-01T19:50:02.011263+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:02.011313+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:02.012858+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:02.016179+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:02.029879+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:02.040205+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:02.079392+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:02.093688+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:02.098021+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:02.098040+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:02.098497+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:02.099093+00:00", "trade", 10.36, 108.0]
["2026-09-01T19:50:02.102517+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:02.103206+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:02.112438+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:02.115667+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:02.126806+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:02.168203+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:02.168896+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:02.171210+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:02.171262+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:02.172061+00:00", "trade", 10.355, 525.0]
["2026-09-01T19:50:02.172446+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:02.172844+00:00", "trade", 10.355, 275.0]
["2026-09-01T19:50:02.172850+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:02.172901+00:00", "trade", 10.355, 250.0]
["2026-09-01T19:50:02.173405+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:03.177542+00:00", "trade", 10.3604, 200.0]
["2026-09-01T19:50:03.186945+00:00", "trade", 10.3604, 100.0]
["2026-09-01T19:50:03.190922+00:00", "trade", 10.3604, 100.0]
["2026-09-01T19:50:03.194846+00:00", "trade", 10.3604, 700.0]
["2026-09-01T19:50:03.197850+00:00", "trade", 10.35, 125.0]
["2026-09-01T19:50:03.204442+00:00", "trade", 10.3554, 100.0]
["2026-09-01T19:50:03.212326+00:00", "trade", 10.36, 684.0]
["2026-09-01T19:50:03.212755+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:03.213360+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:03.213397+00:00", "trade", 10.36, 216.0]
["2026-09-01T19:50:03.213398+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:03.213835+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:03.213921+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:03.214020+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:03.359381+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:03.398607+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:03.549136+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:03.615048+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:50:03.650120+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.053123+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.053287+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.053857+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.055212+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.055225+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.074042+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.131925+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.216874+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.217089+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.217156+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.217444+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.217468+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.217471+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:04.217473+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:04.217474+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:04.217476+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:50:04.217490+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.217491+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:50:04.217493+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.217496+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.217503+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.217510+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.217517+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.217524+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.217531+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.217546+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.217572+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:50:04.217572+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.217826+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:04.217834+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:04.217840+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:04.217855+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:04.217862+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:04.217868+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:04.217869+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:04.217872+00:00", "trade", 10.36, 964.0]
["2026-09-01T19:50:04.217875+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:04.217881+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:04.217887+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:04.217889+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:50:04.217896+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:04.217913+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:04.217920+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:04.217928+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:04.217930+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:50:04.217931+00:00", "trade", 10.36, 67.0]
["2026-09-01T19:50:04.217931+00:00", "trade", 10.36, 15.0]
["2026-09-01T19:50:04.217931+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.217935+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.217942+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.217949+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.217983+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:50:04.218013+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.218039+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:04.218042+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:50:04.218049+00:00", "trade", 10.36, 180.0]
["2026-09-01T19:50:04.218055+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.218063+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.218130+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.218146+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.218160+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.218167+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:04.218172+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:04.218174+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.218177+00:00", "trade", 10.36, 181.0]
["2026-09-01T19:50:04.218181+00:00", "trade", 10.36, 181.0]
["2026-09-01T19:50:04.218187+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:04.218188+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.218189+00:00", "trade", 10.36, 378.0]
["2026-09-01T19:50:04.218190+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:04.218195+00:00", "trade", 10.36, 7.0]
["2026-09-01T19:50:04.218195+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:50:04.218198+00:00", "trade", 10.36, 286.0]
["2026-09-01T19:50:04.218215+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.218287+00:00", "trade", 10.36, 184.0]
["2026-09-01T19:50:04.218325+00:00", "trade", 10.36, 108.0]
["2026-09-01T19:50:04.218419+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.218506+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.218512+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.218519+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.218529+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.218552+00:00", "trade", 10.36, 291.0]
["2026-09-01T19:50:04.218665+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.218867+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.218972+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.219047+00:00", "trade", 10.365, 572.0]
["2026-09-01T19:50:04.219056+00:00", "trade", 10.365, 1028.0]
["2026-09-01T19:50:04.220139+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.220272+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.221373+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.221509+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.237443+00:00", "trade", 10.365, 1144.0]
["2026-09-01T19:50:04.237480+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.238039+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.238653+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.238957+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.242127+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.250052+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.274476+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.318918+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.524131+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.853737+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.902236+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:04.918754+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:05.390668+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:05.551627+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:05.551628+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:05.551629+00:00", "trade", 10.36, 6.0]
["2026-09-01T19:50:05.551647+00:00", "trade", 10.36, 1.0]
["2026-09-01T19:50:05.551647+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:05.551648+00:00", "trade", 10.36, 99.0]
["2026-09-01T19:50:05.551654+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:05.551661+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:05.551668+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:05.551675+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:05.551681+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:05.551688+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:05.551696+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:05.551702+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:05.551786+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:05.551903+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:05.551911+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:05.551925+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:05.551925+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:05.551929+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:05.551933+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:05.551938+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:05.551941+00:00", "trade", 10.36, 900.0]
["2026-09-01T19:50:05.551941+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:05.551942+00:00", "trade", 10.36, 300.0]
["2026-09-01T19:50:05.551942+00:00", "trade", 10.36, 80.0]
["2026-09-01T19:50:05.551943+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:05.552046+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:50:05.552049+00:00", "quote", 10.36, 10.37]
["2026-09-01T19:50:05.552066+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:05.552075+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:05.552083+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:05.552091+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:05.552099+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:05.552106+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:05.552112+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:05.552119+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:05.552125+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:05.552139+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:05.552145+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:05.552159+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:05.552167+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:05.552179+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:05.552194+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:05.552201+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:05.552229+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:50:05.552230+00:00", "trade", 10.36, 140.0]
["2026-09-01T19:50:05.552230+00:00", "trade", 10.36, 180.0]
["2026-09-01T19:50:05.552230+00:00", "quote", 10.36, 10.36]
["2026-09-01T19:50:05.552254+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:05.552255+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:50:05.552255+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:05.552295+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:05.552316+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:05.552466+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:05.552700+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:05.552839+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:05.552877+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:05.552879+00:00", "trade", 10.36, 30.0]
["2026-09-01T19:50:05.552988+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:05.553785+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:05.554302+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:05.584073+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:05.639030+00:00", "trade", 10.355, 70.0]
["2026-09-01T19:50:05.652743+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:05.787546+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:05.788495+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:06.015812+00:00", "trade", 10.3654, 2.0]
["2026-09-01T19:50:06.055036+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:06.124428+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:50:06.171584+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:06.171668+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:06.175248+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:06.574941+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:06.575783+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:06.576239+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:06.576296+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:06.792425+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:07.177406+00:00", "trade", 10.3598, 6.0]
["2026-09-01T19:50:07.204291+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:07.204317+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:07.204760+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:07.204772+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:07.481476+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:07.644428+00:00", "trade", 10.355, 23.0]
["2026-09-01T19:50:07.778979+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:07.917911+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:07.920662+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:07.920675+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:08.486999+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:08.892297+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:09.213146+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:09.213977+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:09.214436+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:09.417053+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:09.559746+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:09.638556+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:09.638570+00:00", "trade", 10.3596, 100.0]
["2026-09-01T19:50:09.638733+00:00", "trade", 10.3596, 9254.0]
["2026-09-01T19:50:09.639315+00:00", "trade", 10.3595, 203.0]
["2026-09-01T19:50:09.669162+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:09.669615+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:09.758436+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:09.758465+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:09.940305+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:10.462635+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:10.506767+00:00", "trade", 10.355, 11.0]
["2026-09-01T19:50:10.506836+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:50:10.506868+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:10.507527+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:10.507562+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:10.507567+00:00", "trade", 10.36, 19.0]
["2026-09-01T19:50:11.445542+00:00", "trade", 10.355, 20.0]
["2026-09-01T19:50:11.490015+00:00", "trade", 10.355, 20.0]
["2026-09-01T19:50:11.960591+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:50:11.966693+00:00", "trade", 10.355, 167.0]
["2026-09-01T19:50:12.391221+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:12.763666+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:13.124210+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:13.168670+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:13.234063+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:13.391314+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:13.412964+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:50:13.519408+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:13.727816+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:14.229702+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:50:14.338376+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:15.730764+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:15.731665+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:15.746546+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:15.907956+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:15.907961+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:50:16.518885+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:50:17.013251+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:18.236406+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:50:18.237643+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:18.269699+00:00", "trade", 10.3575, 1019.0]
["2026-09-01T19:50:18.730060+00:00", "trade", 10.3651, 2.0]
["2026-09-01T19:50:19.165226+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:19.165259+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:19.165611+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:19.165904+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:19.405321+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:19.525707+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:19.526172+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:19.526236+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:19.729808+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:20.005186+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:20.037328+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:20.038246+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:20.038272+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:20.086648+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:20.123826+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:20.123851+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:20.544364+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:20.545125+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:20.545415+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:21.657311+00:00", "trade", 10.3607, 100.0]
["2026-09-01T19:50:21.762077+00:00", "trade", 10.36, 110.0]
["2026-09-01T19:50:21.806301+00:00", "trade", 10.355, 9.0]
["2026-09-01T19:50:21.816943+00:00", "trade", 10.3599, 1.0]
["2026-09-01T19:50:22.998795+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:22.999217+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:22.999367+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:22.999429+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:22.999454+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:22.999830+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:23.001156+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:23.020571+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:23.402567+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:23.423609+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:23.423636+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:23.706178+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:24.099393+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:24.100233+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:24.526362+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:25.069945+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:25.069969+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:25.101313+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:50:25.107995+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:25.108165+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:25.222331+00:00", "trade", 10.3501, 42.0]
["2026-09-01T19:50:25.275423+00:00", "trade", 10.3601, 17.0]
["2026-09-01T19:50:25.275502+00:00", "trade", 10.3597, 101.0]
["2026-09-01T19:50:25.603942+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:25.603969+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:25.685484+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:25.701934+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:25.708063+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:25.708089+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:25.708121+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:25.708642+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:25.710619+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:25.739481+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:25.843903+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:25.904507+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:25.904533+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.041906+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.041939+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.052187+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.243909+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.243936+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.275512+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.696422+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.887990+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:50:26.888680+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:50:26.889608+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:50:26.895833+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:50:26.895962+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:50:26.896181+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.896213+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.896231+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.896251+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:50:26.896256+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.896531+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:50:26.896592+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.896597+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.896610+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.896639+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.896673+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.896696+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.896711+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.897064+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.897115+00:00", "trade", 10.3563, 50.0]
["2026-09-01T19:50:26.897983+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.898433+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.937775+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:50:26.937871+00:00", "trade", 10.35, 1168.0]
["2026-09-01T19:50:26.938067+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.938152+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:50:26.938355+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.938464+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.938490+00:00", "trade", 10.35, 400.0]
["2026-09-01T19:50:26.938567+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.939277+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.955675+00:00", "trade", 10.35, 30.0]
["2026-09-01T19:50:26.955677+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:50:26.955678+00:00", "trade", 10.35, 11000.0]
["2026-09-01T19:50:26.955682+00:00", "trade", 10.35, 50.0]
["2026-09-01T19:50:26.955682+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:50:26.955683+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.955684+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:50:26.955686+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:50:26.955689+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.955690+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:50:26.955690+00:00", "trade", 10.35, 667.0]
["2026-09-01T19:50:26.955696+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:50:26.955710+00:00", "trade", 10.35, 199.0]
["2026-09-01T19:50:26.955711+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:50:26.955712+00:00", "trade", 10.35, 201.0]
["2026-09-01T19:50:26.955714+00:00", "trade", 10.35, 750.0]
["2026-09-01T19:50:26.955718+00:00", "trade", 10.35, 282.0]
["2026-09-01T19:50:26.955718+00:00", "trade", 10.35, 468.0]
["2026-09-01T19:50:26.955721+00:00", "trade", 10.35, 750.0]
["2026-09-01T19:50:26.955721+00:00", "trade", 10.35, 310.0]
["2026-09-01T19:50:26.955728+00:00", "trade", 10.35, 372.0]
["2026-09-01T19:50:26.955818+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.955825+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.955839+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.955845+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.955852+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.955859+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.955866+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.955872+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.955879+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.955886+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.955892+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.955899+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.955912+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:50:26.955918+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:50:26.955925+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:50:26.955931+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:50:26.955937+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:50:26.955943+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:50:26.955945+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:50:26.955949+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:50:26.955956+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:50:26.955962+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:50:26.955963+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:50:26.955979+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:50:26.955991+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:50:26.956012+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:50:26.956020+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:50:26.956027+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:50:26.956033+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:50:26.956035+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:50:26.956040+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:50:26.956048+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:50:26.956063+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:50:26.956088+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:50:26.956097+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:50:26.956138+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:50:26.956174+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:50:26.956189+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:50:26.956213+00:00", "trade", 10.35, 8.0]
["2026-09-01T19:50:26.956243+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:50:26.956270+00:00", "trade", 10.35, 440.0]
["2026-09-01T19:50:26.956272+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:50:26.956272+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:50:26.956272+00:00", "trade", 10.35, 180.0]
["2026-09-01T19:50:26.956273+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:50:26.956277+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:50:26.956279+00:00", "trade", 10.35, 316.0]
["2026-09-01T19:50:26.956295+00:00", "trade", 10.35, 277.0]
["2026-09-01T19:50:26.956305+00:00", "trade", 10.35, 12.0]
["2026-09-01T19:50:26.956345+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:50:26.956346+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:50:26.956347+00:00", "trade", 10.35, 540.0]
["2026-09-01T19:50:26.956355+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:50:26.956355+00:00", "trade", 10.35, 58.0]
["2026-09-01T19:50:26.956356+00:00", "trade", 10.35, 44.0]
["2026-09-01T19:50:26.956356+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:50:26.956359+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.956402+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.956490+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.956514+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.956522+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.956528+00:00", "trade", 10.35, 50.0]
["2026-09-01T19:50:26.956572+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.956639+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.956647+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.956653+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.956660+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.956667+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.956697+00:00", "trade", 10.35, 12.0]
["2026-09-01T19:50:26.956718+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.956725+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.956789+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.956855+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.956862+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.956892+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.956911+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.956918+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.956942+00:00", "trade", 10.35, 59.0]
["2026-09-01T19:50:26.957385+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.957611+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.958438+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.958859+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.959243+00:00", "trade", 10.34, 20.0]
["2026-09-01T19:50:26.960007+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.965884+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.966244+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:26.978397+00:00", "trade", 10.35, 307.0]
["2026-09-01T19:50:27.016348+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:27.026212+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:27.063836+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:27.090791+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:27.257596+00:00", "trade", 10.34, 20.0]
["2026-09-01T19:50:27.286829+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:27.418053+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:27.536774+00:00", "trade", 10.3501, 1.0]
["2026-09-01T19:50:27.741274+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:27.741301+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:27.827778+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.219034+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.221220+00:00", "trade", 10.345, 91.0]
["2026-09-01T19:50:28.222152+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.224510+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:50:28.225461+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.225790+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.225796+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.225803+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.225804+00:00", "trade", 10.35, 250.0]
["2026-09-01T19:50:28.225809+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.226138+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.226175+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.226232+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.226472+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.226554+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.226597+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.227033+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.227470+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.227519+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.271221+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.326689+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.336959+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.341808+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.353761+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.354220+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.407831+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.408207+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.440928+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.442025+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:28.772430+00:00", "trade", 10.3613, 10.0]
["2026-09-01T19:50:28.855050+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:29.022908+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:29.023785+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:29.047755+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:29.063336+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:29.063358+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:29.064171+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:29.119632+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:29.173246+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:29.245853+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:29.386834+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:29.609013+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:29.612665+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:30.062302+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:30.130499+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:30.352344+00:00", "trade", 10.345, 40.0]
["2026-09-01T19:50:30.363810+00:00", "trade", 10.345, 60.0]
["2026-09-01T19:50:30.380681+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:30.380708+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:30.380715+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:30.381306+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:30.823759+00:00", "trade", 10.3633, 10.0]
["2026-09-01T19:50:30.885552+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:30.928154+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:31.071552+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:31.091076+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:31.138598+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:31.158880+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:31.198605+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:31.367329+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:31.367373+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:31.367380+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:31.367827+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:31.434313+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:31.574702+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:31.575441+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:31.575887+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:31.604509+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:31.822527+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:31.915864+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:31.916248+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:31.916539+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:31.918146+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:31.946651+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:31.947095+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:32.046623+00:00", "trade", 10.3632, 100.0]
["2026-09-01T19:50:32.162599+00:00", "trade", 10.34, 4.0]
["2026-09-01T19:50:32.163360+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:32.229975+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:32.230028+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:32.230881+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:32.298544+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:32.444492+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:32.467573+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:32.467632+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:32.479993+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:32.621289+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.035043+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.035350+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.035578+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.035679+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.035729+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.036040+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.091379+00:00", "trade", 10.349, 1100.0]
["2026-09-01T19:50:33.262824+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.698521+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:50:33.698797+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:50:33.698918+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:50:33.699384+00:00", "trade", 10.3488, 51.0]
["2026-09-01T19:50:33.699438+00:00", "trade", 10.345, 1050.0]
["2026-09-01T19:50:33.699467+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.699698+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.699723+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.699814+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.699865+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.700172+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.700205+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.700612+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.700914+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.701059+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.701353+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.701511+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.701536+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.710606+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.774297+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.775019+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.809809+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.810557+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.811010+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.812711+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:33.821882+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:34.044000+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:34.059024+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:34.059048+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:34.059756+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:34.059787+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:34.059812+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:34.110708+00:00", "trade", 10.345, 126.0]
["2026-09-01T19:50:34.193341+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:34.284094+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:34.284121+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:34.284653+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:34.285268+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:34.287046+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:34.382834+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:34.695289+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:34.696203+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:34.739126+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:34.739569+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:34.808622+00:00", "trade", 10.3616, 100.0]
["2026-09-01T19:50:35.003009+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:35.003455+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:35.105221+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:35.114308+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:35.309746+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:35.310213+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:35.332296+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:35.332748+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:35.400402+00:00", "trade", 10.34, 400.0]
["2026-09-01T19:50:35.400411+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:50:35.400415+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:35.400417+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:50:35.400491+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:35.400519+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:35.400885+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:35.400916+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:35.401432+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:35.402891+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:35.407774+00:00", "trade", 10.3616, 100.0]
["2026-09-01T19:50:35.499671+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:35.500137+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:35.500596+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:35.599207+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:35.599990+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:36.198070+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:36.199114+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:36.199121+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:36.200087+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:36.200534+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:36.201025+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:36.560851+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:36.870236+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:36.972419+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:37.376741+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:37.377519+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:37.377970+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:37.513565+00:00", "trade", 10.34, 2.0]
["2026-09-01T19:50:38.309877+00:00", "trade", 10.3616, 100.0]
["2026-09-01T19:50:38.343264+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:38.343724+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:38.382540+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:38.383246+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:38.419143+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:39.147877+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:39.148330+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:39.148340+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:39.198055+00:00", "trade", 10.3579, 47.0]
["2026-09-01T19:50:39.244975+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:39.244982+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:39.562251+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:39.562704+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:39.563037+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:39.797338+00:00", "trade", 10.3427, 1500.0]
["2026-09-01T19:50:39.797945+00:00", "trade", 10.3432, 71.0]
["2026-09-01T19:50:40.031570+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.033373+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.084819+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.085259+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.085281+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.085293+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.085753+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.088591+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.088599+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.093504+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.264779+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.283803+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.308915+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.309216+00:00", "trade", 10.34, 148.0]
["2026-09-01T19:50:40.309690+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.432605+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.433343+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.434143+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.483931+00:00", "trade", 10.345, 600.0]
["2026-09-01T19:50:40.486329+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.570524+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.573516+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.573976+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.583218+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.586450+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.600541+00:00", "trade", 10.3401, 27.0]
["2026-09-01T19:50:40.643108+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.666533+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:40.903594+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.031614+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.162275+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.162908+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.162926+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.168041+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.168071+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.169420+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.169878+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.170754+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.170780+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.184363+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.184391+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.184795+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.213110+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.213138+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.213538+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.225027+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.225054+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.225479+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.297843+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.297860+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.475572+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.658070+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.658521+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.788281+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.788306+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.788877+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.789277+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.790640+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.829493+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.856082+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.856568+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.922696+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:41.931218+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:42.166171+00:00", "trade", 10.3611, 100.0]
["2026-09-01T19:50:42.200598+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:42.263373+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:42.263820+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:42.484975+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:42.485445+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:42.548756+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:42.622668+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:42.703102+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:42.804943+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:42.885597+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:42.886045+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:42.921808+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:42.922035+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:42.922495+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:42.926598+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:42.949894+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:43.326371+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:43.447784+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:43.448236+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:43.533322+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:43.533797+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:43.538727+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:43.657847+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:43.700189+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:43.826175+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:43.826930+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:44.087395+00:00", "trade", 10.345, 107.0]
["2026-09-01T19:50:44.236485+00:00", "trade", 10.3587, 6.0]
["2026-09-01T19:50:44.786545+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:44.858914+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:44.859367+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:45.072764+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:45.073223+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:45.293568+00:00", "trade", 10.3615, 100.0]
["2026-09-01T19:50:45.462917+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:45.575896+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:45.576365+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:45.735984+00:00", "trade", 10.361, 1.0]
["2026-09-01T19:50:45.993297+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:45.996766+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:45.997264+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:46.019662+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:46.308137+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:46.349063+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:46.565587+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:46.868979+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:46.869423+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:47.208827+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:47.284570+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:47.456899+00:00", "trade", 10.361, 100.0]
["2026-09-01T19:50:47.627668+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:47.656867+00:00", "trade", 10.345, 7000.0]
["2026-09-01T19:50:47.657455+00:00", "trade", 10.3449, 166.0]
["2026-09-01T19:50:47.658439+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:47.762370+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:47.918807+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:47.924446+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:48.304209+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:48.304666+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:48.488467+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:48.547839+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:48.832980+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:48.903566+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:50.918678+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:52.177275+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:52.177434+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:52.252299+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:52.365846+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:52.385286+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:52.439397+00:00", "trade", 10.3578, 8.0]
["2026-09-01T19:50:52.472470+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:52.483216+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:53.116468+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:53.389303+00:00", "trade", 10.345, 1.0]
["2026-09-01T19:50:53.390021+00:00", "trade", 10.35, 333.0]
["2026-09-01T19:50:53.390051+00:00", "trade", 10.34, 13.0]
["2026-09-01T19:50:53.421263+00:00", "trade", 10.3401, 30.0]
["2026-09-01T19:50:53.499579+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:53.945769+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:53.946220+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:54.085114+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:50:54.798732+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:50:57.361198+00:00", "trade", 10.34, 5.0]
["2026-09-01T19:50:58.006268+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:51:00.079418+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.079869+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.124701+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.124735+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.125249+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.135287+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:51:00.135306+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.135562+00:00", "trade", 10.35, 20.0]
["2026-09-01T19:51:00.135675+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.135811+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.135847+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:51:00.135865+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.135904+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.136116+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.136151+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:51:00.136173+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.136375+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.136862+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.153949+00:00", "trade", 10.3606, 100.0]
["2026-09-01T19:51:00.202864+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.423231+00:00", "trade", 10.345, 1.0]
["2026-09-01T19:51:00.602835+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.603375+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.619898+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.619996+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.620095+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.620425+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.673394+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.681934+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:51:00.718261+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.718559+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.718610+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.718756+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.718973+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:00.777097+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:01.005107+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:01.298641+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:01.298744+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:01.299129+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:01.402011+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:51:01.402576+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:01.402670+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:01.402773+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:01.442527+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:01.516429+00:00", "trade", 10.345, 161.0]
["2026-09-01T19:51:01.516476+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:01.517131+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:01.608674+00:00", "trade", 10.3625, 100.0]
["2026-09-01T19:51:01.784848+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:01.785305+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:01.837815+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:01.939280+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:01.939476+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:01.939724+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:01.946687+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:02.046146+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:02.046214+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:02.046492+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:02.306517+00:00", "trade", 10.345, 40.0]
["2026-09-01T19:51:02.397740+00:00", "trade", 10.345, 30.0]
["2026-09-01T19:51:02.421301+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:51:02.422024+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:02.422418+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:02.500469+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:51:02.516358+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:51:02.577949+00:00", "trade", 10.345, 15.0]
["2026-09-01T19:51:02.656363+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:51:02.758658+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:51:02.759220+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:51:02.775784+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:51:02.874274+00:00", "trade", 10.348, 1.0]
["2026-09-01T19:51:02.876312+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:51:02.982521+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:51:02.994084+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:02.994275+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:03.472099+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:51:04.036685+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:04.189404+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:04.189525+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:04.504101+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:04.504566+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:04.522344+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:51:04.559241+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:05.023055+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:05.087647+00:00", "trade", 10.3401, 450.0]
["2026-09-01T19:51:05.755087+00:00", "trade", 10.3403, 75.0]
["2026-09-01T19:51:05.784408+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:05.785268+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:05.789027+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:05.792741+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:06.415677+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:06.520321+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:06.855652+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:51:07.692689+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:51:07.693052+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:07.693289+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:07.833698+00:00", "trade", 10.345, 50.0]
["2026-09-01T19:51:07.908104+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:51:07.908963+00:00", "trade", 10.345, 40.0]
["2026-09-01T19:51:07.908997+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:07.909455+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:07.953580+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:07.982307+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:51:07.984226+00:00", "trade", 10.345, 1.0]
["2026-09-01T19:51:08.130985+00:00", "trade", 10.342, 1.0]
["2026-09-01T19:51:08.581362+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:09.001467+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:51:09.817038+00:00", "trade", 10.3604, 100.0]
["2026-09-01T19:51:09.904019+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:51:10.692070+00:00", "trade", 10.345, 2.0]
["2026-09-01T19:51:10.900368+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:51:11.086335+00:00", "trade", 10.3484, 6.0]
["2026-09-01T19:51:11.129584+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:11.530616+00:00", "trade", 10.3625, 100.0]
["2026-09-01T19:51:11.989072+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:51:12.212755+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:51:12.213398+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:12.462651+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:12.462849+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:12.469643+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:51:12.551463+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:12.626372+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:12.801565+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:12.826143+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:13.225334+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:51:13.620505+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:51:13.620506+00:00", "trade", 10.345, 300.0]
["2026-09-01T19:51:13.620508+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:51:13.620509+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:51:13.621078+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:13.707843+00:00", "trade", 10.34, 30.0]
["2026-09-01T19:51:13.708425+00:00", "trade", 10.3444, 50.0]
["2026-09-01T19:51:14.367447+00:00", "trade", 10.345, 200.0]
["2026-09-01T19:51:15.001256+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:51:15.559130+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:15.605327+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:15.946211+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:15.946732+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:15.948179+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:16.127728+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:16.135361+00:00", "trade", 10.345, 9.0]
["2026-09-01T19:51:16.200462+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:16.382925+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:16.407033+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:51:16.407114+00:00", "trade", 10.345, 1714.0]
["2026-09-01T19:51:16.407194+00:00", "trade", 10.345, 572.0]
["2026-09-01T19:51:16.410376+00:00", "trade", 10.34, 2614.0]
["2026-09-01T19:51:16.826355+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:16.993971+00:00", "trade", 10.3624, 100.0]
["2026-09-01T19:51:17.117817+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:17.487561+00:00", "trade", 10.34, 2.0]
["2026-09-01T19:51:17.658766+00:00", "trade", 10.3402, 500.0]
["2026-09-01T19:51:18.444992+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:51:18.473657+00:00", "trade", 10.345, 1050.0]
["2026-09-01T19:51:18.496056+00:00", "trade", 10.35, 14.0]
["2026-09-01T19:51:18.496389+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:18.496429+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:18.496433+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:18.496506+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:19.174840+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:19.233899+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:19.234420+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:19.409835+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:51:19.985076+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:20.126696+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:21.172229+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:21.172333+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:21.297964+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:21.444026+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:21.618974+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:21.674038+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:51:21.986642+00:00", "trade", 10.3572, 142.0]
["2026-09-01T19:51:21.986706+00:00", "trade", 10.3428, 14.0]
["2026-09-01T19:51:21.987510+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:21.988124+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:51:22.012824+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:22.013067+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:22.042509+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:22.151085+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:22.151092+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:22.151542+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:22.199844+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:22.580235+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:51:22.580254+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:22.580689+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:22.583296+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:22.583345+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:22.920755+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:51:23.069849+00:00", "trade", 10.3431, 1.0]
["2026-09-01T19:51:23.084879+00:00", "trade", 10.345, 40.0]
["2026-09-01T19:51:23.980085+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:23.984530+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:24.013743+00:00", "trade", 10.345, 5.0]
["2026-09-01T19:51:24.016499+00:00", "trade", 10.34, 2.0]
["2026-09-01T19:51:24.016849+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:24.016994+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:51:24.017069+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:24.017530+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:24.019138+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:24.077303+00:00", "trade", 10.345, 200.0]
["2026-09-01T19:51:24.104570+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:24.366824+00:00", "trade", 10.34, 11.0]
["2026-09-01T19:51:24.367619+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:24.552701+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:24.552727+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:24.788560+00:00", "trade", 10.345, 2000.0]
["2026-09-01T19:51:24.790469+00:00", "trade", 10.34, 76.0]
["2026-09-01T19:51:24.790606+00:00", "trade", 10.34, 165.0]
["2026-09-01T19:51:24.790952+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:24.886034+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:24.886128+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:25.123021+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:25.312538+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:25.466569+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:51:25.466990+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:25.467625+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:51:25.577253+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:25.616972+00:00", "trade", 10.3559, 3.0]
["2026-09-01T19:51:25.622103+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:51:25.693777+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:25.765448+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:51:25.765937+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:25.772743+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:51:25.773518+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:25.899660+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:26.089456+00:00", "trade", 10.347, 6.0]
["2026-09-01T19:51:26.496347+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:26.709209+00:00", "trade", 10.3623, 54.0]
["2026-09-01T19:51:26.799698+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:27.133621+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:27.133677+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:27.134044+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:27.134485+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:27.329592+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:27.474902+00:00", "trade", 10.345, 572.0]
["2026-09-01T19:51:27.474912+00:00", "trade", 10.345, 1100.0]
["2026-09-01T19:51:27.474917+00:00", "trade", 10.345, 50.0]
["2026-09-01T19:51:27.474922+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:51:27.475382+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:27.475394+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:27.504936+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:27.519508+00:00", "trade", 10.345, 578.0]
["2026-09-01T19:51:27.610578+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:28.073321+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:28.073368+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:28.073664+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:28.074096+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:28.200179+00:00", "trade", 10.345, 20.0]
["2026-09-01T19:51:28.362973+00:00", "trade", 10.3564, 30.0]
["2026-09-01T19:51:29.517870+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:29.530181+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:29.730903+00:00", "trade", 10.342, 4.0]
["2026-09-01T19:51:29.839946+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:29.916483+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:29.950240+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:30.412855+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:30.575426+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:30.714889+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:30.816855+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:30.816905+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:30.830660+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:30.830974+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:30.833900+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:30.833951+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:30.844171+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:30.844220+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:31.074778+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:51:31.317538+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:31.377517+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:31.377564+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:31.435416+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:51:31.435762+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:31.435831+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:31.435852+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:31.435933+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:31.548296+00:00", "trade", 10.3622, 100.0]
["2026-09-01T19:51:31.596987+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:31.746120+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:31.746169+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:31.775137+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:31.786124+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:31.786159+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:31.825457+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:51:31.825948+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:31.832532+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:51:31.844547+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:32.174347+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:33.009131+00:00", "trade", 10.3557, 30.0]
["2026-09-01T19:51:33.462483+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:51:33.624193+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:33.624879+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:33.624931+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:33.628265+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:34.018409+00:00", "trade", 10.345, 388.0]
["2026-09-01T19:51:34.020740+00:00", "trade", 10.35, 11.0]
["2026-09-01T19:51:34.020742+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:51:34.021335+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:34.021422+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:34.021453+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:34.021460+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:34.021525+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:34.021720+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:34.021792+00:00", "trade", 10.35, 11.0]
["2026-09-01T19:51:34.021794+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:51:34.021806+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:34.041602+00:00", "trade", 10.3401, 1.0]
["2026-09-01T19:51:34.166813+00:00", "trade", 10.3599, 1.0]
["2026-09-01T19:51:34.198063+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:34.295990+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:34.298695+00:00", "trade", 10.345, 20.0]
["2026-09-01T19:51:34.461639+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:51:34.462052+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:34.463939+00:00", "trade", 10.345, 8000.0]
["2026-09-01T19:51:34.464823+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:34.506140+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:34.606142+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:51:34.606404+00:00", "trade", 10.35, 90.0]
["2026-09-01T19:51:34.606406+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:34.606475+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:34.606484+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:34.606581+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:34.609073+00:00", "trade", 10.35, 11.0]
["2026-09-01T19:51:34.609414+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:34.609952+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:34.823499+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:34.823542+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:34.873082+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:34.963771+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:34.989923+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:35.016160+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:35.065795+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:51:35.094722+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:35.161454+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:35.165672+00:00", "trade", 10.345, 300.0]
["2026-09-01T19:51:35.201388+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:35.201395+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:35.201463+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:35.238958+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:51:35.291198+00:00", "trade", 10.3401, 29.0]
["2026-09-01T19:51:35.484353+00:00", "trade", 10.345, 1400.0]
["2026-09-01T19:51:35.704315+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:35.726793+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:35.992783+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:36.110253+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:36.376034+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:36.392001+00:00", "trade", 10.35, 110.0]
["2026-09-01T19:51:36.392010+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:51:36.392015+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:51:36.392020+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:51:36.392025+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:51:36.392035+00:00", "trade", 10.35, 490.0]
["2026-09-01T19:51:36.392486+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:36.392663+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:36.694711+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:36.694738+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:36.756350+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:36.757245+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:36.770478+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:51:36.771257+00:00", "trade", 10.34, 20.0]
["2026-09-01T19:51:37.607434+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:51:37.738889+00:00", "trade", 10.345, 8180.0]
["2026-09-01T19:51:37.739198+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:38.014556+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:51:38.022603+00:00", "trade", 10.3499, 8000.0]
["2026-09-01T19:51:38.035425+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:38.071354+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:38.072072+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.114379+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152040+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:51:39.152042+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:51:39.152043+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:51:39.152045+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:51:39.152047+00:00", "trade", 10.35, 26.0]
["2026-09-01T19:51:39.152049+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:51:39.152052+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:51:39.152052+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:51:39.152055+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:51:39.152055+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:51:39.152061+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:51:39.152061+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:51:39.152064+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:51:39.152064+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:51:39.152068+00:00", "trade", 10.35, 12.0]
["2026-09-01T19:51:39.152069+00:00", "trade", 10.35, 32.0]
["2026-09-01T19:51:39.152071+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:51:39.152152+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152159+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152165+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152171+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152178+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152185+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152192+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152206+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152212+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152218+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152225+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152231+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152238+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152245+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152251+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152257+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152264+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152455+00:00", "trade", 10.35, 53.0]
["2026-09-01T19:51:39.152458+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152466+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152473+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152481+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152488+00:00", "trade", 10.35, 37.0]
["2026-09-01T19:51:39.152489+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152490+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:51:39.152491+00:00", "trade", 10.35, 47.0]
["2026-09-01T19:51:39.152496+00:00", "trade", 10.35, 331.0]
["2026-09-01T19:51:39.152498+00:00", "trade", 10.35, 4.0]
["2026-09-01T19:51:39.152500+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152501+00:00", "trade", 10.35, 53.0]
["2026-09-01T19:51:39.152550+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152582+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152589+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152598+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152606+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152615+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152623+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152631+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152638+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152640+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:51:39.152641+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152645+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152656+00:00", "trade", 10.35, 4.0]
["2026-09-01T19:51:39.152664+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152688+00:00", "trade", 10.35, 133.0]
["2026-09-01T19:51:39.152692+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:51:39.152738+00:00", "trade", 10.35, 25.0]
["2026-09-01T19:51:39.152872+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152887+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:51:39.152915+00:00", "trade", 10.35, 11.0]
["2026-09-01T19:51:39.152918+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152962+00:00", "trade", 10.35, 199.0]
["2026-09-01T19:51:39.152965+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:51:39.152965+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:51:39.152965+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:51:39.152969+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:51:39.152969+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.152974+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:51:39.152974+00:00", "trade", 10.35, 1000.0]
["2026-09-01T19:51:39.152974+00:00", "trade", 10.35, 32.0]
["2026-09-01T19:51:39.152976+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:51:39.153005+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:51:39.153035+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:51:39.153037+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:51:39.153050+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:51:39.153056+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.153057+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:51:39.153059+00:00", "trade", 10.35, 12.0]
["2026-09-01T19:51:39.153069+00:00", "trade", 10.35, 47.0]
["2026-09-01T19:51:39.153069+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.153074+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:51:39.153164+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:51:39.153217+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:51:39.153219+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:51:39.153242+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:51:39.153249+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:51:39.153270+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:51:39.153281+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.153374+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:51:39.153406+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.153476+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.153548+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.153803+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.153807+00:00", "trade", 10.35, 14.0]
["2026-09-01T19:51:39.153809+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:51:39.153810+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:51:39.153814+00:00", "trade", 10.35, 14.0]
["2026-09-01T19:51:39.153817+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.153825+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.153906+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.153913+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.153921+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.153928+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.153965+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.153972+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.154430+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.154742+00:00", "trade", 10.35, 94.0]
["2026-09-01T19:51:39.155043+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.155070+00:00", "trade", 10.355, 11.0]
["2026-09-01T19:51:39.156462+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.156488+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.156491+00:00", "trade", 10.35, 9.0]
["2026-09-01T19:51:39.156495+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.156509+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.156517+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.156523+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.156539+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.157074+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.157165+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.157307+00:00", "trade", 10.35, 7.0]
["2026-09-01T19:51:39.157307+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.157328+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.157360+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.158149+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.158174+00:00", "trade", 10.35, 6.0]
["2026-09-01T19:51:39.158174+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.158195+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.158222+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.160788+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.160789+00:00", "trade", 10.35, 4.0]
["2026-09-01T19:51:39.161468+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.161500+00:00", "trade", 10.35, 4.0]
["2026-09-01T19:51:39.161504+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.162756+00:00", "trade", 10.355, 245.0]
["2026-09-01T19:51:39.163339+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.163370+00:00", "trade", 10.35, 3.0]
["2026-09-01T19:51:39.163370+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.164676+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:51:39.164678+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.164706+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.167979+00:00", "trade", 10.35, 9774.0]
["2026-09-01T19:51:39.168021+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.168048+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.168049+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:51:39.168085+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.169096+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:51:39.172166+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.172192+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:51:39.172545+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.176969+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:51:39.182577+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.182604+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:51:39.182608+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.184473+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.184479+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.184486+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.184497+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:51:39.184506+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.184512+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.184519+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.184525+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.184533+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.184539+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.192605+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.192632+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:51:39.192632+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.198553+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.201351+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.329962+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.330520+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.331016+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.333764+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.353344+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.644184+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.644212+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.652573+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.852370+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:39.938377+00:00", "trade", 10.355, 30.0]
["2026-09-01T19:51:39.938680+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:40.215838+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:51:40.225735+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:40.226562+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:40.310166+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:40.310854+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:41.036898+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:41.036931+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:41.037408+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:51:41.037426+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:41.037495+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:41.039815+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:41.058081+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:41.082842+00:00", "trade", 10.355, 1500.0]
["2026-09-01T19:51:41.174783+00:00", "trade", 10.3466, 96.0]
["2026-09-01T19:51:41.174848+00:00", "trade", 10.3466, 182.0]
["2026-09-01T19:51:41.263985+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:41.263992+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:41.537665+00:00", "trade", 10.3616, 22.0]
["2026-09-01T19:51:41.539240+00:00", "trade", 10.3553, 1.0]
["2026-09-01T19:51:41.896627+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:51:41.896662+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:51:41.911303+00:00", "trade", 10.3516, 2400.0]
["2026-09-01T19:51:41.913238+00:00", "trade", 10.355, 5680.0]
["2026-09-01T19:51:42.068133+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:51:42.457328+00:00", "trade", 10.3547, 30.0]
["2026-09-01T19:51:42.463068+00:00", "trade", 10.348, 118.0]
["2026-09-01T19:51:42.463116+00:00", "trade", 10.3549, 958.0]
["2026-09-01T19:51:42.489661+00:00", "trade", 10.3615, 100.0]
["2026-09-01T19:51:42.604707+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:51:42.849123+00:00", "trade", 10.355, 30.0]
["2026-09-01T19:51:42.924862+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:43.029562+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:43.029611+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:43.030230+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:43.034183+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:51:43.077582+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:43.212635+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:51:44.155273+00:00", "trade", 10.3476, 6.0]
["2026-09-01T19:51:44.554676+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:44.591563+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:45.164793+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:45.420591+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:45.432171+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:45.451115+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:45.451557+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:45.451887+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:45.451919+00:00", "trade", 10.35, 3.0]
["2026-09-01T19:51:45.451923+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:51:45.451929+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:45.452014+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:45.452021+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:45.452269+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:45.452276+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:45.452285+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:45.452643+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:45.453366+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:45.454321+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:45.456521+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:45.488730+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:51:45.584527+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:45.672719+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:45.823062+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:45.823070+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:46.043639+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:46.310441+00:00", "trade", 10.3547, 11.0]
["2026-09-01T19:51:46.311258+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:46.411834+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:46.926347+00:00", "trade", 10.355, 5.0]
["2026-09-01T19:51:47.213125+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:47.213678+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:47.213729+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:47.221715+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:47.258560+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:47.521390+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:47.550999+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:47.763601+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:47.763608+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:47.771264+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:47.771310+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:47.774414+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:47.774775+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:47.797240+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:47.828830+00:00", "trade", 10.3616, 200.0]
["2026-09-01T19:51:48.002453+00:00", "trade", 10.355, 3.0]
["2026-09-01T19:51:48.079504+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:48.343398+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:48.402135+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:48.443741+00:00", "trade", 10.35, 818.0]
["2026-09-01T19:51:48.748959+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:48.749171+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:49.041605+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:49.041634+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:49.118473+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:49.119541+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:49.119569+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:49.119648+00:00", "trade", 10.35, 171.0]
["2026-09-01T19:51:49.119669+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:49.119802+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:49.120430+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:49.144257+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:51:49.144743+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:49.180609+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:49.180647+00:00", "trade", 10.35, 149.0]
["2026-09-01T19:51:49.180647+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:49.180917+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:49.180996+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:49.181096+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:49.181211+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:49.181587+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:49.270272+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:49.298333+00:00", "trade", 10.36, 2.0]
["2026-09-01T19:51:49.682446+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:49.690728+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:49.710953+00:00", "trade", 10.355, 6470.0]
["2026-09-01T19:51:49.814957+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.013100+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.022101+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.082781+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.083175+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.083534+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.202607+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.211557+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.217179+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:51:50.217220+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:51:50.232071+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.232476+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.232774+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.265322+00:00", "trade", 10.355, 300.0]
["2026-09-01T19:51:50.265711+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.266153+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.284252+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:51:50.284254+00:00", "trade", 10.355, 19.0]
["2026-09-01T19:51:50.284825+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.284874+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.286712+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.373804+00:00", "trade", 10.355, 1961.0]
["2026-09-01T19:51:50.374595+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.535496+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.555157+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.615480+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.618967+00:00", "trade", 10.36, 2.0]
["2026-09-01T19:51:50.635160+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.786163+00:00", "trade", 10.3546, 100.0]
["2026-09-01T19:51:50.792445+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:51:50.813533+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.813563+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.906639+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:50.907622+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:51.034100+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:51.065664+00:00", "trade", 10.355, 4.0]
["2026-09-01T19:51:51.097475+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:51.209704+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:51.232345+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:51.232368+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:51.489246+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:51.809419+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:51.809425+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:51.809432+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:51.809849+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:51.809902+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:51.810674+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:51.857228+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:52.018781+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:52.196680+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:52.324966+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:52.375650+00:00", "trade", 10.3546, 40.0]
["2026-09-01T19:51:52.376443+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:52.378046+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:52.847832+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:52.847900+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:52.875674+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:52.887479+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:53.018690+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:53.024716+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:53.223180+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:53.223800+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:53.227716+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:53.228340+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:53.297480+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:53.479657+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:53.480711+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:53.688098+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:53.791763+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:53.791770+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:53.791776+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:53.791797+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:53.791803+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:53.791809+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:53.791862+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:51:53.791864+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:51:53.791864+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:51:53.791864+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:53.791865+00:00", "trade", 10.35, 199.0]
["2026-09-01T19:51:53.791920+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:51:53.791927+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:53.791931+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:51:53.792319+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:53.792403+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:53.793040+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:53.793321+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:53.810828+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:51:53.811126+00:00", "trade", 10.35, 13.0]
["2026-09-01T19:51:53.811539+00:00", "trade", 10.36, 332.0]
["2026-09-01T19:51:53.833627+00:00", "trade", 10.351, 6.0]
["2026-09-01T19:51:54.029567+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:54.029573+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:54.029788+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:54.044793+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:54.852988+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:54.853442+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:55.030883+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:55.196852+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:55.372577+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:55.482862+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:55.482869+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:55.559806+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:55.615545+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:55.625479+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:55.630278+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:55.630382+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:56.187026+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:56.325104+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:56.325438+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:56.325861+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:56.334064+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:56.337586+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:56.445777+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:56.993067+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:56.993073+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:56.993516+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:57.115395+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:57.213130+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:57.730882+00:00", "trade", 10.3614, 100.0]
["2026-09-01T19:51:57.746390+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:57.746396+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:57.791504+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:57.810453+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:57.963675+00:00", "trade", 10.3546, 12.0]
["2026-09-01T19:51:58.287592+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:58.354262+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:58.354479+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:51:58.520644+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:58.540916+00:00", "trade", 10.3554, 50.0]
["2026-09-01T19:51:58.619235+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:51:58.864106+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:58.864168+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:59.151484+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:59.267487+00:00", "trade", 10.355, 40.0]
["2026-09-01T19:51:59.322533+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:59.471990+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:59.472531+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:59.538234+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:59.576763+00:00", "trade", 10.3614, 45.0]
["2026-09-01T19:51:59.577042+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:59.577380+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:59.654937+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:59.655268+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:51:59.720288+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:00.022726+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:52:00.083460+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:00.202284+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:00.203409+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:00.435776+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:00.594352+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:00.944722+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:01.334889+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:01.365963+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:01.430608+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:01.430614+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:01.440323+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:01.633254+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:01.646262+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:01.709415+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:01.710029+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:01.712358+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:01.713414+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:01.723080+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:01.723703+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:01.788080+00:00", "trade", 10.355, 50.0]
["2026-09-01T19:52:01.809208+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:52:01.809222+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:01.809247+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:01.809251+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:52:01.809266+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:52:01.809275+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:52:01.809811+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.073994+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.074052+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.103850+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.104106+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.240220+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:52:02.490673+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617073+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:52:02.617074+00:00", "trade", 10.35, 800.0]
["2026-09-01T19:52:02.617075+00:00", "trade", 10.35, 79.0]
["2026-09-01T19:52:02.617077+00:00", "trade", 10.35, 400.0]
["2026-09-01T19:52:02.617084+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:02.617084+00:00", "trade", 10.35, 170.0]
["2026-09-01T19:52:02.617084+00:00", "trade", 10.35, 400.0]
["2026-09-01T19:52:02.617084+00:00", "trade", 10.35, 600.0]
["2026-09-01T19:52:02.617094+00:00", "trade", 10.35, 700.0]
["2026-09-01T19:52:02.617094+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:52:02.617094+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:02.617097+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:52:02.617141+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617154+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617161+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617175+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617181+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617188+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617194+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617200+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617329+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617336+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617342+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617349+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617356+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617361+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:52:02.617364+00:00", "trade", 10.35, 180.0]
["2026-09-01T19:52:02.617366+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:02.617368+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:02.617371+00:00", "trade", 10.35, 600.0]
["2026-09-01T19:52:02.617371+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617373+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:02.617375+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:02.617376+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:02.617378+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617380+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:02.617382+00:00", "trade", 10.35, 400.0]
["2026-09-01T19:52:02.617384+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:02.617385+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617391+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617396+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:02.617397+00:00", "trade", 10.35, 4.0]
["2026-09-01T19:52:02.617397+00:00", "trade", 10.35, 13.0]
["2026-09-01T19:52:02.617397+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:02.617397+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:02.617398+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617406+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617415+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617422+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617428+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617435+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617442+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617448+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617455+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617468+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.617474+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:52:02.617493+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:52:02.617516+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:52:02.617523+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:52:02.617530+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:52:02.617546+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:52:02.617570+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:52:02.617646+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:52:02.617665+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:52:02.617707+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:52:02.617773+00:00", "trade", 10.35, 832.0]
["2026-09-01T19:52:02.617777+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:52:02.617778+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:52:02.617795+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:52:02.617803+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:52:02.617845+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:52:02.617846+00:00", "trade", 10.35, 2600.0]
["2026-09-01T19:52:02.617846+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:02.617847+00:00", "trade", 10.35, 51.0]
["2026-09-01T19:52:02.617847+00:00", "trade", 10.35, 1100.0]
["2026-09-01T19:52:02.617849+00:00", "trade", 10.35, 500.0]
["2026-09-01T19:52:02.617849+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.617852+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:52:02.617856+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.617893+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.617900+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.617907+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.617913+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.617914+00:00", "trade", 10.35, 9.0]
["2026-09-01T19:52:02.617920+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.617926+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.617931+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.617939+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.617946+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.617947+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.617953+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.617969+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.617976+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.617990+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.617997+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.618008+00:00", "trade", 10.35, 12.0]
["2026-09-01T19:52:02.618037+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.618178+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.618268+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.618289+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.618300+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:52:02.618305+00:00", "trade", 10.35, 297.0]
["2026-09-01T19:52:02.618311+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.618366+00:00", "trade", 10.35, 88.0]
["2026-09-01T19:52:02.618383+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.618417+00:00", "trade", 10.35, 30.0]
["2026-09-01T19:52:02.618480+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.618685+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.618692+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.618694+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:52:02.618698+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.618717+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.618724+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.618730+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.618744+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.618788+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:02.618788+00:00", "trade", 10.35, 25.0]
["2026-09-01T19:52:02.618790+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:02.618790+00:00", "trade", 10.35, 76.0]
["2026-09-01T19:52:02.618952+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.619169+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.619226+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.619357+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.619464+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.619491+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:02.619502+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.619504+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:02.619508+00:00", "trade", 10.35, 399.0]
["2026-09-01T19:52:02.619938+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.619993+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.620000+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.620418+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.621117+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.624528+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.629232+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.630861+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.643305+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.643312+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.643755+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.648054+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.648061+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.648067+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.648860+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.652604+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.673940+00:00", "trade", 10.35, 800.0]
["2026-09-01T19:52:02.673942+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:02.673943+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:52:02.673945+00:00", "trade", 10.35, 15.0]
["2026-09-01T19:52:02.673964+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:52:02.673968+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.673976+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.673982+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.673988+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.673995+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.674001+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.674007+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.674013+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.674019+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.674033+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.674040+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.674046+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.674053+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.674247+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.674273+00:00", "trade", 10.35, 299.0]
["2026-09-01T19:52:02.674295+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.674303+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.674319+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:02.674338+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:52:02.674346+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:52:02.674347+00:00", "trade", 10.35, 2000.0]
["2026-09-01T19:52:02.674347+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:52:02.674348+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:52:02.674351+00:00", "trade", 10.35, 400.0]
["2026-09-01T19:52:02.674351+00:00", "trade", 10.35, 83.0]
["2026-09-01T19:52:02.674351+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:52:02.674352+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:52:02.674354+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:02.674354+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:52:02.674355+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:52:02.674355+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.674358+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:02.674362+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.674369+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.674376+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.674383+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.674390+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.674396+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.674407+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.674420+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.674427+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.674433+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.674440+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.674447+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.674453+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.674460+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.674474+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.674518+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.674614+00:00", "trade", 10.35, 5.0]
["2026-09-01T19:52:02.674700+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.674843+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.674891+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.675032+00:00", "trade", 10.36, 33.0]
["2026-09-01T19:52:02.676078+00:00", "trade", 10.355, 245.0]
["2026-09-01T19:52:02.676655+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.705711+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.774968+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:02.775176+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:03.214884+00:00", "trade", 10.355, 1.0]
["2026-09-01T19:52:03.581460+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:03.581925+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:03.665901+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:03.797613+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:03.797620+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:03.797632+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:04.145961+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:04.346818+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:04.350312+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:04.475477+00:00", "trade", 10.3577, 10.0]
["2026-09-01T19:52:04.487113+00:00", "trade", 10.3524, 25.0]
["2026-09-01T19:52:04.633622+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:04.646022+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:04.694968+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:04.743616+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:04.750212+00:00", "trade", 10.35, 500.0]
["2026-09-01T19:52:05.207785+00:00", "trade", 10.355, 3.0]
["2026-09-01T19:52:05.208493+00:00", "trade", 10.355, 2.0]
["2026-09-01T19:52:05.209889+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:05.541839+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:05.542175+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:05.688099+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:06.213109+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:06.213116+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:06.646387+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:06.655749+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:06.749212+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:06.759957+00:00", "trade", 10.3505, 10.0]
["2026-09-01T19:52:06.942957+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:07.733886+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:07.963383+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:08.645032+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:08.666767+00:00", "trade", 10.355, 28.0]
["2026-09-01T19:52:08.684517+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:08.758853+00:00", "trade", 10.355, 36.0]
["2026-09-01T19:52:08.759738+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:08.934859+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:08.935593+00:00", "trade", 10.355, 31.0]
["2026-09-01T19:52:09.141499+00:00", "trade", 10.355, 16.0]
["2026-09-01T19:52:09.142874+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:09.529622+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:52:09.530337+00:00", "trade", 10.355, 25.0]
["2026-09-01T19:52:09.531258+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:09.531719+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:09.531911+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:09.532724+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:09.787465+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:52:09.788180+00:00", "trade", 10.355, 16.0]
["2026-09-01T19:52:09.953352+00:00", "trade", 10.355, 14.0]
["2026-09-01T19:52:09.965781+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:10.020557+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:10.022448+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:10.035680+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:10.046757+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:10.047208+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:10.051557+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:10.052277+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:10.052284+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:10.054848+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:10.225299+00:00", "trade", 10.355, 13.0]
["2026-09-01T19:52:10.445535+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:52:10.602234+00:00", "trade", 10.355, 11.0]
["2026-09-01T19:52:10.608528+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:52:10.626995+00:00", "trade", 10.355, 60.0]
["2026-09-01T19:52:10.627805+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:10.880612+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:52:10.886599+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:52:10.892235+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:52:10.897972+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:52:10.899668+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:10.903441+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:52:11.041883+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:12.640012+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:52:12.640381+00:00", "trade", 10.36, 5.0]
["2026-09-01T19:52:12.641527+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:12.642087+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:12.642536+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:13.074305+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:13.098009+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:13.209884+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:13.297001+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:13.303580+00:00", "trade", 10.355, 130.0]
["2026-09-01T19:52:13.309398+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:52:13.329498+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:52:13.334249+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:52:13.335793+00:00", "trade", 10.355, 200.0]
["2026-09-01T19:52:13.337112+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:52:13.341993+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:52:13.343983+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:52:13.344005+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:52:13.351998+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:52:13.353949+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:52:13.380625+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:13.678525+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:52:13.745499+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:13.745537+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:13.745538+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:13.745830+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:13.745831+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:13.745961+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:13.745970+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:13.746325+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:13.746348+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:13.746423+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:13.747314+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:13.748877+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:13.879431+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:15.055035+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:15.058848+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:15.058979+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:15.059149+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:15.059299+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:15.203233+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:15.210634+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:15.291860+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:16.947707+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:16.948192+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:16.981295+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:17.100669+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:17.100928+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:17.135001+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:17.230396+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:52:17.254958+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:17.254965+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:17.617774+00:00", "trade", 10.3519, 2000.0]
["2026-09-01T19:52:18.051363+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:18.509236+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:18.780915+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:18.807206+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:18.807244+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:20.089118+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:20.089149+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:20.117703+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:20.467570+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:20.468015+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:20.468470+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:20.469271+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:20.471231+00:00", "trade", 10.361, 100.0]
["2026-09-01T19:52:20.786121+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:20.787043+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:20.802199+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:20.860559+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:20.860571+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:20.860576+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:52:20.860576+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:20.860624+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:20.860648+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:20.861074+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:20.861100+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:20.866058+00:00", "trade", 10.355, 112.0]
["2026-09-01T19:52:20.866093+00:00", "trade", 10.355, 300.0]
["2026-09-01T19:52:20.866824+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:21.813311+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:21.816655+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:21.894362+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:22.252165+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:22.255734+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:22.297860+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:22.389062+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:22.626072+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:52:22.649653+00:00", "trade", 10.361, 200.0]
["2026-09-01T19:52:22.761965+00:00", "trade", 10.3501, 24.0]
["2026-09-01T19:52:23.030652+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:23.151856+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:23.152122+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:23.213123+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:23.284343+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:23.423898+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:23.424801+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:23.430369+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:23.445037+00:00", "trade", 10.3519, 5.0]
["2026-09-01T19:52:23.568936+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:23.882540+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:24.092849+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:24.257260+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:24.257951+00:00", "trade", 10.35, 23.0]
["2026-09-01T19:52:24.379766+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:24.490137+00:00", "trade", 10.3506, 222.0]
["2026-09-01T19:52:24.519973+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:24.628848+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:24.629429+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:24.629554+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:24.818610+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:24.838681+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:24.840574+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:25.050422+00:00", "trade", 10.3577, 482.0]
["2026-09-01T19:52:25.600391+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:25.600826+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:25.736524+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:25.737077+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:25.859799+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:25.895642+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:26.633512+00:00", "trade", 10.361, 25.0]
["2026-09-01T19:52:27.066902+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:52:27.212675+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:52:27.257113+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:52:28.414774+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:52:28.875453+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:29.142485+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:29.143028+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:29.143492+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:29.501877+00:00", "trade", 10.3598, 138.0]
["2026-09-01T19:52:29.502380+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:29.502410+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:29.502876+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:29.544354+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:30.060649+00:00", "trade", 10.36, 200.0]
["2026-09-01T19:52:30.349674+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:52:30.578116+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:52:30.820668+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:30.820700+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:30.821254+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:31.561591+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:52:31.561600+00:00", "trade", 10.355, 120.0]
["2026-09-01T19:52:31.561604+00:00", "trade", 10.355, 20.0]
["2026-09-01T19:52:31.562668+00:00", "trade", 10.355, 50.0]
["2026-09-01T19:52:31.575659+00:00", "trade", 10.355, 50.0]
["2026-09-01T19:52:31.576610+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:52:31.693814+00:00", "trade", 10.355, 126.0]
["2026-09-01T19:52:32.284500+00:00", "trade", 10.35, 13.0]
["2026-09-01T19:52:32.332641+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:32.332648+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:32.332655+00:00", "trade", 10.355, 300.0]
["2026-09-01T19:52:32.332659+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:52:32.332667+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:32.332730+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:52:32.333108+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:32.333116+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:32.333566+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:32.333583+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:32.334034+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:32.339962+00:00", "trade", 10.3501, 11.0]
["2026-09-01T19:52:32.769317+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:32.769760+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:32.993568+00:00", "trade", 10.3504, 17.0]
["2026-09-01T19:52:32.993611+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:33.193059+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:52:33.991675+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:33.992393+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:52:34.410510+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:52:35.363928+00:00", "trade", 10.355, 18.0]
["2026-09-01T19:52:35.402776+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:35.421780+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:52:35.422127+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:35.428447+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:52:35.493773+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:35.493780+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:35.493787+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:35.493799+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:35.493807+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:35.493811+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:52:35.493817+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:35.493839+00:00", "trade", 10.355, 182.0]
["2026-09-01T19:52:35.493839+00:00", "trade", 10.355, 10.0]
["2026-09-01T19:52:35.493841+00:00", "trade", 10.355, 18.0]
["2026-09-01T19:52:35.494195+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:35.494226+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:35.494239+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:35.494264+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:35.494276+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:35.494290+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:35.494569+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:35.494724+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:35.504766+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:35.504774+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:36.633271+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:36.675874+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:36.803544+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:37.081529+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:37.487218+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:37.487221+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:52:37.487288+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:37.487315+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:37.487713+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:37.487959+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:37.551456+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:37.551920+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:37.898170+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:38.050705+00:00", "trade", 10.3544, 100.0]
["2026-09-01T19:52:38.283878+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:38.351668+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:52:38.355966+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:38.579983+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:38.836035+00:00", "trade", 10.3501, 45.0]
["2026-09-01T19:52:39.085961+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:39.086668+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:39.484851+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:39.484958+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:40.055728+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:40.406557+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:40.434108+00:00", "trade", 10.355, 100.0]
["2026-09-01T19:52:40.434541+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:40.434990+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:40.679960+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:40.680210+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:41.224977+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:41.369870+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:52:41.423173+00:00", "trade", 10.3505, 440.0]
["2026-09-01T19:52:41.879447+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:42.493472+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:42.493473+00:00", "trade", 10.35, 38.0]
["2026-09-01T19:52:42.493474+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:42.493476+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:52:42.493479+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:42.493480+00:00", "trade", 10.35, 170.0]
["2026-09-01T19:52:42.493482+00:00", "trade", 10.35, 47.0]
["2026-09-01T19:52:42.493493+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:52:42.493676+00:00", "trade", 10.35, 352.0]
["2026-09-01T19:52:42.493678+00:00", "trade", 10.35, 248.0]
["2026-09-01T19:52:42.493695+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:42.493738+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:42.493972+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:42.493999+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:42.494007+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:42.494019+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:42.494036+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:42.494073+00:00", "trade", 10.35, 35.0]
["2026-09-01T19:52:42.494105+00:00", "trade", 10.35, 265.0]
["2026-09-01T19:52:42.494175+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:42.494179+00:00", "trade", 10.35, 252.0]
["2026-09-01T19:52:42.494181+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:52:42.494182+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:42.494183+00:00", "trade", 10.35, 148.0]
["2026-09-01T19:52:42.494219+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:42.494225+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:42.494231+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:42.494237+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:42.494243+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:42.494249+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:42.494650+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:42.494744+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:42.494911+00:00", "trade", 10.35, 12.0]
["2026-09-01T19:52:42.494974+00:00", "trade", 10.35, 7805.0]
["2026-09-01T19:52:42.495156+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:42.495238+00:00", "trade", 10.35, 25.0]
["2026-09-01T19:52:42.495240+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:42.495240+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:42.495304+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:42.495618+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:42.501196+00:00", "trade", 10.3501, 10.0]
["2026-09-01T19:52:42.502179+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:42.539759+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:42.540773+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:42.684283+00:00", "trade", 10.3548, 7.0]
["2026-09-01T19:52:42.684655+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:42.772043+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:43.225023+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:43.354086+00:00", "trade", 10.3608, 100.0]
["2026-09-01T19:52:43.466013+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:43.508196+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:43.508203+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:43.681834+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:52:44.446414+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:44.845527+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:45.010878+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:52:45.039309+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:45.040962+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:46.796341+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:47.046584+00:00", "trade", 10.3548, 3600.0]
["2026-09-01T19:52:47.057184+00:00", "trade", 10.3548, 600.0]
["2026-09-01T19:52:47.266197+00:00", "trade", 10.36, 10.0]
["2026-09-01T19:52:47.275416+00:00", "trade", 10.355, 12.0]
["2026-09-01T19:52:47.454663+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:52:47.604535+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:47.689290+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:47.883740+00:00", "trade", 10.35, 14.0]
["2026-09-01T19:52:48.670629+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:49.453309+00:00", "trade", 10.355, 29.0]
["2026-09-01T19:52:49.678811+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.015035+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025217+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025225+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025232+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025234+00:00", "trade", 10.35, 52.0]
["2026-09-01T19:52:50.025236+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:52:50.025237+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:52:50.025238+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:52:50.025241+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:52:50.025243+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:50.025246+00:00", "trade", 10.35, 500.0]
["2026-09-01T19:52:50.025246+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:50.025249+00:00", "trade", 10.35, 965.0]
["2026-09-01T19:52:50.025250+00:00", "trade", 10.35, 44.0]
["2026-09-01T19:52:50.025253+00:00", "trade", 10.35, 15.0]
["2026-09-01T19:52:50.025254+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:52:50.025257+00:00", "trade", 10.35, 1.0]
["2026-09-01T19:52:50.025260+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:52:50.025264+00:00", "trade", 10.35, 5.0]
["2026-09-01T19:52:50.025268+00:00", "trade", 10.35, 2.0]
["2026-09-01T19:52:50.025274+00:00", "trade", 10.35, 90.0]
["2026-09-01T19:52:50.025276+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:50.025281+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:50.025289+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:52:50.025290+00:00", "trade", 10.35, 177.0]
["2026-09-01T19:52:50.025291+00:00", "trade", 10.35, 23.0]
["2026-09-01T19:52:50.025299+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025308+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:50.025310+00:00", "trade", 10.35, 77.0]
["2026-09-01T19:52:50.025311+00:00", "trade", 10.35, 123.0]
["2026-09-01T19:52:50.025328+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025342+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025355+00:00", "trade", 10.35, 77.0]
["2026-09-01T19:52:50.025356+00:00", "trade", 10.35, 113.0]
["2026-09-01T19:52:50.025356+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025363+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025376+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025413+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025427+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025455+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025459+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:50.025462+00:00", "trade", 10.35, 5.0]
["2026-09-01T19:52:50.025469+00:00", "trade", 10.35, 87.0]
["2026-09-01T19:52:50.025470+00:00", "trade", 10.35, 113.0]
["2026-09-01T19:52:50.025473+00:00", "trade", 10.35, 87.0]
["2026-09-01T19:52:50.025474+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:52:50.025476+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025477+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:52:50.025483+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025488+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:50.025491+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025498+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025514+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:50.025520+00:00", "trade", 10.35, 91.0]
["2026-09-01T19:52:50.025525+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:52:50.025527+00:00", "trade", 10.35, 850.0]
["2026-09-01T19:52:50.025528+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025533+00:00", "trade", 10.35, 91.0]
["2026-09-01T19:52:50.025536+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025577+00:00", "trade", 10.35, 59.0]
["2026-09-01T19:52:50.025593+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025600+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025607+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025607+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025613+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025620+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025627+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025655+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025662+00:00", "trade", 10.35, 12.0]
["2026-09-01T19:52:50.025670+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025676+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025691+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025698+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025706+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025709+00:00", "trade", 10.35, 300.0]
["2026-09-01T19:52:50.025709+00:00", "trade", 10.35, 51.0]
["2026-09-01T19:52:50.025711+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:50.025711+00:00", "trade", 10.35, 1100.0]
["2026-09-01T19:52:50.025712+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025716+00:00", "trade", 10.35, 1100.0]
["2026-09-01T19:52:50.025717+00:00", "trade", 10.35, 151.0]
["2026-09-01T19:52:50.025722+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025729+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025735+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025736+00:00", "trade", 10.35, 1038.0]
["2026-09-01T19:52:50.025748+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025755+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025769+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025777+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025784+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025792+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025798+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025806+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025814+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025821+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025839+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025840+00:00", "trade", 10.35, 100.0]
["2026-09-01T19:52:50.025852+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025864+00:00", "trade", 10.35, 200.0]
["2026-09-01T19:52:50.025868+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025876+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025884+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.025891+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.026107+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.026216+00:00", "quote", 10.35, 10.36]
["2026-09-01T19:52:50.026225+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:52:50.026236+00:00", "quote", 10.35, 10.35]
["2026-09-01T19:52:50.026238+00:00", "trade", 10.35, 909.0]
["2026-09-01T19:52:50.026239+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.026241+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.026246+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.026269+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.026272+00:00", "trade", 10.35, 1050.0]
["2026-09-01T19:52:50.026316+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.026323+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.026330+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.026337+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.026344+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.026350+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.026357+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.026364+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.026371+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.026377+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.026390+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.026406+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.026413+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.026443+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.026600+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.026757+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.026940+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.026947+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.027260+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.027688+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.030865+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.032046+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.032205+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.033263+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.034311+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.034599+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.036103+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.036172+00:00", "trade", 10.35, 11.0]
["2026-09-01T19:52:50.036418+00:00", "trade", 10.35, 20.0]
["2026-09-01T19:52:50.036514+00:00", "trade", 10.35, 11.0]
["2026-09-01T19:52:50.061782+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.061811+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.071204+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.071668+00:00", "trade", 10.345, 2.0]
["2026-09-01T19:52:50.074281+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.074458+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.080664+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.083273+00:00", "trade", 10.345, 98.0]
["2026-09-01T19:52:50.103781+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.103809+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.113542+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.113917+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.120515+00:00", "trade", 10.3401, 19.0]
["2026-09-01T19:52:50.237458+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.435843+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.436721+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.469864+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:52:50.470132+00:00", "trade", 10.34, 4.0]
["2026-09-01T19:52:50.470135+00:00", "trade", 10.34, 300.0]
["2026-09-01T19:52:50.470145+00:00", "trade", 10.34, 86.0]
["2026-09-01T19:52:50.470296+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.470632+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.470682+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.471121+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.477071+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:52:50.477417+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:50.676505+00:00", "trade", 10.345, 10.0]
["2026-09-01T19:52:51.181672+00:00", "trade", 10.3481, 1.0]
["2026-09-01T19:52:51.382470+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:51.455368+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:51.777527+00:00", "trade", 10.3606, 100.0]
["2026-09-01T19:52:52.004504+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:52.007388+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:52.055672+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:52.056011+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:52.059348+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:52.067845+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:52.071572+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:52.602640+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:52.625643+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:52.811866+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:52.812348+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:53.111224+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:52:53.111379+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:53.111690+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:53.111794+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:53.111895+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:53.280556+00:00", "trade", 10.3499, 50.0]
["2026-09-01T19:52:53.281254+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:53.505621+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:53.563116+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:53.967624+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:53.988781+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:53.999904+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:54.013428+00:00", "trade", 10.34, 14.0]
["2026-09-01T19:52:54.013439+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:52:54.013443+00:00", "trade", 10.34, 300.0]
["2026-09-01T19:52:54.013448+00:00", "trade", 10.34, 286.0]
["2026-09-01T19:52:54.014002+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:54.014016+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:54.020742+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:52:54.040666+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:54.674790+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:54.797271+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:52:55.063400+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:55.115245+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:55.115251+00:00", "trade", 10.34, 11.0]
["2026-09-01T19:52:56.047217+00:00", "trade", 10.34, 31.0]
["2026-09-01T19:52:56.047281+00:00", "trade", 10.34, 9.0]
["2026-09-01T19:52:56.047343+00:00", "trade", 10.34, 6.0]
["2026-09-01T19:52:56.048187+00:00", "trade", 10.34, 32.0]
["2026-09-01T19:52:56.048737+00:00", "trade", 10.34, 12.0]
["2026-09-01T19:52:56.049112+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:52:56.049691+00:00", "trade", 10.34, 11.0]
["2026-09-01T19:52:56.049713+00:00", "trade", 10.34, 4.0]
["2026-09-01T19:52:56.049726+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.049762+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:52:56.049763+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:52:56.049764+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:52:56.049764+00:00", "trade", 10.34, 151.0]
["2026-09-01T19:52:56.049764+00:00", "trade", 10.34, 28.0]
["2026-09-01T19:52:56.049765+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:52:56.049769+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:52:56.049771+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:52:56.049772+00:00", "trade", 10.34, 24.0]
["2026-09-01T19:52:56.050060+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.050061+00:00", "trade", 10.34, 216.0]
["2026-09-01T19:52:56.050062+00:00", "trade", 10.34, 1200.0]
["2026-09-01T19:52:56.050064+00:00", "trade", 10.34, 9900.0]
["2026-09-01T19:52:56.050065+00:00", "trade", 10.34, 300.0]
["2026-09-01T19:52:56.050068+00:00", "trade", 10.34, 5.0]
["2026-09-01T19:52:56.050068+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.050069+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:52:56.050072+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:52:56.050072+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:52:56.050075+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:52:56.050075+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.050077+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.050081+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.050150+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.050156+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.050170+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.050177+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.050183+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.050197+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.050203+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.050210+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.050216+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.050224+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.050231+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.050237+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.050244+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.050251+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.050258+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.050272+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.050399+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.050422+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:52:56.050431+00:00", "trade", 10.34, 80.0]
["2026-09-01T19:52:56.050467+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:52:56.050480+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:52:56.050499+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:52:56.050505+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:52:56.050513+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:52:56.050520+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:52:56.050533+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:52:56.050539+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:52:56.050546+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:52:56.050552+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:52:56.050559+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:52:56.050565+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:52:56.050581+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:52:56.050596+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:52:56.050604+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:52:56.050618+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:52:56.050627+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:52:56.050635+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:52:56.050648+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:52:56.050704+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:52:56.050708+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:52:56.050810+00:00", "trade", 10.34, 47.0]
["2026-09-01T19:52:56.050838+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:52:56.050838+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.050854+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.050868+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.050949+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.050961+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.051013+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.051102+00:00", "trade", 10.34, 15.0]
["2026-09-01T19:52:56.051272+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.051295+00:00", "trade", 10.34, 30.0]
["2026-09-01T19:52:56.051397+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.051409+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.051431+00:00", "trade", 10.34, 15.0]
["2026-09-01T19:52:56.051432+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.051479+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.051689+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.052113+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.052778+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.053140+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.063381+00:00", "trade", 10.335, 1.0]
["2026-09-01T19:52:56.072558+00:00", "trade", 10.33, 20.0]
["2026-09-01T19:52:56.084173+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.084188+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.085728+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.111908+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.150131+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.193208+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.197803+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:52:56.268376+00:00", "trade", 10.3601, 400.0]
["2026-09-01T19:52:56.269798+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.309261+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.309291+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.492298+00:00", "trade", 10.335, 120.0]
["2026-09-01T19:52:56.725184+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:56.916402+00:00", "trade", 10.335, 200.0]
["2026-09-01T19:52:56.968157+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:52:57.051647+00:00", "trade", 10.335, 1.0]
["2026-09-01T19:52:57.185080+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:52:57.399465+00:00", "trade", 10.3601, 100.0]
["2026-09-01T19:52:57.407228+00:00", "trade", 10.3486, 78.0]
["2026-09-01T19:52:57.633597+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:52:57.761768+00:00", "trade", 10.335, 20.0]
["2026-09-01T19:52:57.762077+00:00", "trade", 10.335, 69.0]
["2026-09-01T19:52:57.765180+00:00", "trade", 10.335, 41.0]
["2026-09-01T19:52:57.770053+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:57.770661+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:57.770936+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:57.771828+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:52:57.835278+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:58.165889+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:58.292177+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:58.292228+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:58.292260+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:58.634364+00:00", "trade", 10.34, 236.0]
["2026-09-01T19:52:58.763846+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:58.819920+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:58.819947+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:58.820704+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:58.821112+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:58.823921+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:52:58.875771+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:58.943081+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:58.958540+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:59.213156+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:59.841003+00:00", "trade", 10.335, 1500.0]
["2026-09-01T19:52:59.914855+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:59.915471+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:59.915573+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:59.995610+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:52:59.996795+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.001763+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.080260+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:53:00.080262+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:53:00.080516+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.080523+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.080530+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:53:00.080531+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:53:00.080534+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:53:00.080536+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:53:00.080537+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:53:00.080538+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:53:00.080543+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.081099+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.081114+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.084033+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.087652+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.109456+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.109500+00:00", "trade", 10.34, 31.0]
["2026-09-01T19:53:00.109949+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.110108+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.121015+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.201557+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.201690+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.201843+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.201855+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.203040+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.247705+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:53:00.248786+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.248794+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.268548+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.287331+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.287380+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.313484+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.316016+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.317860+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.318519+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.318968+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.329966+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.330288+00:00", "trade", 10.33, 8.0]
["2026-09-01T19:53:00.343891+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.433133+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:00.433334+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:01.065138+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:01.065162+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:01.088101+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:01.486274+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:53:01.600088+00:00", "trade", 10.3601, 100.0]
["2026-09-01T19:53:02.062270+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:02.062723+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:02.094061+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:53:02.151917+00:00", "trade", 10.33, 37.0]
["2026-09-01T19:53:02.156894+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:53:02.301540+00:00", "trade", 10.33, 500.0]
["2026-09-01T19:53:02.471944+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:02.472400+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:03.288641+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:03.289095+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:03.358808+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:03.528623+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:03.899517+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:53:03.920552+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:53:03.964665+00:00", "trade", 10.3453, 22.0]
["2026-09-01T19:53:03.967354+00:00", "trade", 10.346, 115.0]
["2026-09-01T19:53:04.205138+00:00", "trade", 10.3533, 100.0]
["2026-09-01T19:53:04.433303+00:00", "trade", 10.3301, 47.0]
["2026-09-01T19:53:04.756638+00:00", "trade", 10.3533, 100.0]
["2026-09-01T19:53:04.802281+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:04.802307+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:04.802810+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:04.802885+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:04.953097+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:05.031140+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:05.140559+00:00", "trade", 10.3468, 1.0]
["2026-09-01T19:53:05.638890+00:00", "trade", 10.335, 5.0]
["2026-09-01T19:53:05.645305+00:00", "trade", 10.34, 12.0]
["2026-09-01T19:53:05.645381+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:53:05.646608+00:00", "trade", 10.34, 88.0]
["2026-09-01T19:53:06.120352+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:06.121248+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:06.373160+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:06.412005+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:07.160095+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:07.199907+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:07.712752+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:53:08.218211+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:08.618030+00:00", "trade", 10.335, 50.0]
["2026-09-01T19:53:08.618044+00:00", "trade", 10.33, 50.0]
["2026-09-01T19:53:08.618161+00:00", "trade", 10.335, 450.0]
["2026-09-01T19:53:08.627551+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:08.628029+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:09.103971+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:09.858588+00:00", "trade", 10.335, 500.0]
["2026-09-01T19:53:09.859116+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:09.881354+00:00", "trade", 10.335, 1000.0]
["2026-09-01T19:53:09.944514+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:09.945063+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:10.002543+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:10.062957+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:10.065476+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:10.086615+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:10.087232+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:10.088474+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:10.140702+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:10.327034+00:00", "trade", 10.3532, 200.0]
["2026-09-01T19:53:10.354408+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:53:10.826157+00:00", "trade", 10.335, 80.0]
["2026-09-01T19:53:10.827157+00:00", "trade", 10.335, 31.0]
["2026-09-01T19:53:11.057934+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:11.563559+00:00", "trade", 10.335, 15.0]
["2026-09-01T19:53:11.706974+00:00", "trade", 10.36, 100.0]
["2026-09-01T19:53:12.157783+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:12.691306+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:53:12.830725+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:12.889757+00:00", "trade", 10.3532, 100.0]
["2026-09-01T19:53:13.236084+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:13.259940+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:13.842391+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:13.842620+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:14.430257+00:00", "trade", 10.3532, 20.0]
["2026-09-01T19:53:14.642427+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:53:15.201125+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:53:15.201136+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:53:15.201141+00:00", "trade", 10.335, 80.0]
["2026-09-01T19:53:15.558389+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:15.649524+00:00", "trade", 10.335, 700.0]
["2026-09-01T19:53:15.680265+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:15.701835+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:15.710039+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:15.753221+00:00", "trade", 10.3381, 5.0]
["2026-09-01T19:53:15.753977+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:16.018047+00:00", "trade", 10.3456, 8.0]
["2026-09-01T19:53:16.018881+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:16.034332+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:16.076835+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:16.200216+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:16.334840+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:16.348086+00:00", "trade", 10.3532, 100.0]
["2026-09-01T19:53:16.568437+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:16.856743+00:00", "trade", 10.3399, 800.0]
["2026-09-01T19:53:16.866196+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:16.881807+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:16.947147+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:53:16.948190+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:16.948471+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:16.981015+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:16.997191+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:17.073731+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:53:17.112423+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:17.113227+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:17.144589+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:17.320122+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:17.634370+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:17.634891+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:17.983297+00:00", "trade", 10.33, 4.0]
["2026-09-01T19:53:17.983300+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:17.983520+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:17.984076+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:17.986631+00:00", "trade", 10.33, 16.0]
["2026-09-01T19:53:17.986632+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:17.988091+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:18.011085+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:18.048198+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:18.296573+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:18.296590+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:18.296681+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:18.313215+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:18.460453+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:18.538263+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:18.663933+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:18.664243+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:18.808734+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:18.808744+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:18.937557+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:53:19.726901+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:19.783793+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:19.861417+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:19.892807+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:19.933132+00:00", "trade", 10.3531, 100.0]
["2026-09-01T19:53:20.337117+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:20.364786+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:20.365334+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:21.010796+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:21.121025+00:00", "trade", 10.3599, 100.0]
["2026-09-01T19:53:21.277279+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:21.277304+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:21.325290+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:21.457300+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:22.627655+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:22.628133+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:22.628592+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:22.630010+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:22.827544+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:53:22.924221+00:00", "trade", 10.335, 200.0]
["2026-09-01T19:53:22.933726+00:00", "trade", 10.335, 200.0]
["2026-09-01T19:53:23.050936+00:00", "trade", 10.34, 50.0]
["2026-09-01T19:53:23.055671+00:00", "trade", 10.3477, 47.0]
["2026-09-01T19:53:23.110850+00:00", "trade", 10.3301, 40.0]
["2026-09-01T19:53:23.112258+00:00", "trade", 10.3531, 2100.0]
["2026-09-01T19:53:23.163511+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:23.170177+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:23.187886+00:00", "trade", 10.3599, 100.0]
["2026-09-01T19:53:24.114275+00:00", "trade", 10.335, 4.0]
["2026-09-01T19:53:24.114641+00:00", "trade", 10.335, 1.0]
["2026-09-01T19:53:24.215709+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:24.405989+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:25.046522+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:53:25.047831+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:53:25.778162+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:53:25.799709+00:00", "trade", 10.3362, 81.0]
["2026-09-01T19:53:25.799766+00:00", "trade", 10.345, 299.0]
["2026-09-01T19:53:26.606451+00:00", "trade", 10.3531, 100.0]
["2026-09-01T19:53:26.690560+00:00", "trade", 10.353, 100.0]
["2026-09-01T19:53:27.887986+00:00", "trade", 10.3448, 300.0]
["2026-09-01T19:53:28.184228+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:28.184685+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:28.185155+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:28.186729+00:00", "trade", 10.335, 50.0]
["2026-09-01T19:53:28.186738+00:00", "trade", 10.33, 50.0]
["2026-09-01T19:53:28.186794+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:28.321518+00:00", "trade", 10.353, 14.0]
["2026-09-01T19:53:28.504612+00:00", "trade", 10.335, 1200.0]
["2026-09-01T19:53:29.502456+00:00", "trade", 10.335, 1.0]
["2026-09-01T19:53:29.969991+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:53:30.722237+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:53:30.723200+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:30.960730+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:31.255527+00:00", "trade", 10.34, 250.0]
["2026-09-01T19:53:31.255990+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:31.327732+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:32.056978+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:32.057672+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:32.234374+00:00", "trade", 10.335, 50.0]
["2026-09-01T19:53:32.235089+00:00", "trade", 10.33, 33.0]
["2026-09-01T19:53:32.272820+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:32.739322+00:00", "trade", 10.335, 200.0]
["2026-09-01T19:53:32.807016+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:32.887710+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:32.888222+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:32.894967+00:00", "trade", 10.3301, 19.0]
["2026-09-01T19:53:33.106559+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:53:33.106569+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:53:33.106573+00:00", "trade", 10.335, 20.0]
["2026-09-01T19:53:33.175344+00:00", "trade", 10.335, 110.0]
["2026-09-01T19:53:33.446695+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:53:33.447406+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:53:37.412711+00:00", "trade", 10.336, 18.0]
["2026-09-01T19:53:37.883243+00:00", "trade", 10.335, 2000.0]
["2026-09-01T19:53:38.488038+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:53:38.541077+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:53:38.626647+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:38.626739+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:53:38.627387+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:38.628277+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:38.701641+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:38.701656+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:38.701662+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:53:38.701663+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:38.701680+00:00", "trade", 10.33, 26.0]
["2026-09-01T19:53:38.701688+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:38.702124+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:38.702131+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:38.702329+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:38.711896+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:38.888020+00:00", "trade", 10.335, 200.0]
["2026-09-01T19:53:38.888271+00:00", "trade", 10.335, 200.0]
["2026-09-01T19:53:38.889139+00:00", "trade", 10.33, 16.0]
["2026-09-01T19:53:38.906886+00:00", "trade", 10.34, 144.0]
["2026-09-01T19:53:38.906887+00:00", "trade", 10.34, 256.0]
["2026-09-01T19:53:38.906907+00:00", "trade", 10.33, 260.0]
["2026-09-01T19:53:38.907393+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:38.907941+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:53:38.908112+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:38.911114+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:53:39.034323+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:53:39.059902+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.017591+00:00", "trade", 10.3381, 1.0]
["2026-09-01T19:53:40.028847+00:00", "trade", 10.33, 25.0]
["2026-09-01T19:53:40.029034+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.029427+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.029829+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.037423+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.039396+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.039499+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.112968+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.113012+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.117042+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.129798+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.224279+00:00", "trade", 10.33, 267.0]
["2026-09-01T19:53:40.265111+00:00", "trade", 10.33, 163.0]
["2026-09-01T19:53:40.265264+00:00", "trade", 10.33, 3480.0]
["2026-09-01T19:53:40.265274+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.265277+00:00", "trade", 10.33, 114.0]
["2026-09-01T19:53:40.265281+00:00", "trade", 10.33, 900.0]
["2026-09-01T19:53:40.265294+00:00", "trade", 10.33, 1500.0]
["2026-09-01T19:53:40.265305+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.265308+00:00", "trade", 10.33, 300.0]
["2026-09-01T19:53:40.265316+00:00", "trade", 10.33, 40.0]
["2026-09-01T19:53:40.265333+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265357+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265363+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:53:40.265397+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265407+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265502+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265510+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265517+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265524+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265530+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265537+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265545+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265553+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265560+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265564+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:53:40.265565+00:00", "trade", 10.33, 180.0]
["2026-09-01T19:53:40.265566+00:00", "trade", 10.33, 180.0]
["2026-09-01T19:53:40.265567+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265569+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.265569+00:00", "trade", 10.33, 19.0]
["2026-09-01T19:53:40.265572+00:00", "trade", 10.33, 144.0]
["2026-09-01T19:53:40.265574+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265581+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265585+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:53:40.265588+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265594+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265600+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.265602+00:00", "trade", 10.33, 62.0]
["2026-09-01T19:53:40.265602+00:00", "trade", 10.33, 223.0]
["2026-09-01T19:53:40.265608+00:00", "trade", 10.33, 64.0]
["2026-09-01T19:53:40.265615+00:00", "trade", 10.33, 77.0]
["2026-09-01T19:53:40.265638+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265644+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265650+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265676+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265702+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265709+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265716+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265730+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265736+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265740+00:00", "trade", 10.33, 77.0]
["2026-09-01T19:53:40.265743+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265749+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265773+00:00", "trade", 10.33, 80.0]
["2026-09-01T19:53:40.265774+00:00", "trade", 10.33, 400.0]
["2026-09-01T19:53:40.265775+00:00", "trade", 10.33, 20.0]
["2026-09-01T19:53:40.265802+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265809+00:00", "trade", 10.33, 180.0]
["2026-09-01T19:53:40.265809+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265810+00:00", "trade", 10.33, 20.0]
["2026-09-01T19:53:40.265816+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265826+00:00", "trade", 10.33, 80.0]
["2026-09-01T19:53:40.265827+00:00", "trade", 10.33, 20.0]
["2026-09-01T19:53:40.265834+00:00", "trade", 10.33, 80.0]
["2026-09-01T19:53:40.265835+00:00", "trade", 10.33, 6.0]
["2026-09-01T19:53:40.265837+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:53:40.265838+00:00", "trade", 10.33, 150.0]
["2026-09-01T19:53:40.265842+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.265842+00:00", "trade", 10.33, 21.0]
["2026-09-01T19:53:40.265845+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:53:40.265845+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:53:40.265850+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.265850+00:00", "trade", 10.33, 251.0]
["2026-09-01T19:53:40.265851+00:00", "trade", 10.33, 600.0]
["2026-09-01T19:53:40.265854+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265855+00:00", "trade", 10.33, 782.0]
["2026-09-01T19:53:40.265855+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.265858+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.265860+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265864+00:00", "trade", 10.33, 38.0]
["2026-09-01T19:53:40.265866+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265873+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265881+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.265895+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265903+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.265903+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265909+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265911+00:00", "trade", 10.33, 53.0]
["2026-09-01T19:53:40.265938+00:00", "trade", 10.33, 147.0]
["2026-09-01T19:53:40.265939+00:00", "trade", 10.33, 153.0]
["2026-09-01T19:53:40.265949+00:00", "trade", 10.33, 47.0]
["2026-09-01T19:53:40.265950+00:00", "trade", 10.33, 53.0]
["2026-09-01T19:53:40.265953+00:00", "trade", 10.33, 77.0]
["2026-09-01T19:53:40.265956+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:53:40.265957+00:00", "trade", 10.33, 112.0]
["2026-09-01T19:53:40.265957+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265989+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.265996+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266011+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.266016+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:53:40.266018+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:53:40.266020+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266035+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266041+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266053+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266054+00:00", "trade", 10.33, 147.0]
["2026-09-01T19:53:40.266058+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:53:40.266058+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.266060+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266066+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266077+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.266092+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266099+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266125+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266131+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266138+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266144+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266151+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266158+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:53:40.266159+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.266167+00:00", "trade", 10.33, 99.0]
["2026-09-01T19:53:40.266200+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266206+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266213+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266220+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266226+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266244+00:00", "trade", 10.33, 38.0]
["2026-09-01T19:53:40.266246+00:00", "trade", 10.33, 563.0]
["2026-09-01T19:53:40.266246+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266259+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266265+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266272+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266291+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266297+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266310+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266316+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266322+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266329+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266336+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266342+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266348+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266355+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266375+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266382+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266383+00:00", "trade", 10.33, 50.0]
["2026-09-01T19:53:40.266389+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266396+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266402+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266403+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:53:40.266408+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266415+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266422+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266429+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266437+00:00", "trade", 10.33, 50.0]
["2026-09-01T19:53:40.266437+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266438+00:00", "trade", 10.33, 150.0]
["2026-09-01T19:53:40.266450+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266457+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266463+00:00", "trade", 10.33, 637.0]
["2026-09-01T19:53:40.266463+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266467+00:00", "trade", 10.33, 1100.0]
["2026-09-01T19:53:40.266467+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:53:40.266467+00:00", "trade", 10.33, 4.0]
["2026-09-01T19:53:40.266469+00:00", "trade", 10.33, 4.0]
["2026-09-01T19:53:40.266470+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266470+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266473+00:00", "trade", 10.33, 500.0]
["2026-09-01T19:53:40.266475+00:00", "trade", 10.33, 27.0]
["2026-09-01T19:53:40.266475+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.266476+00:00", "trade", 10.33, 16.0]
["2026-09-01T19:53:40.266477+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266484+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266491+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266494+00:00", "trade", 10.33, 84.0]
["2026-09-01T19:53:40.266505+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266511+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266517+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266531+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266544+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266550+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266556+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266562+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266568+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266575+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266582+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266589+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266595+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266608+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266614+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266633+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266642+00:00", "trade", 10.33, 50.0]
["2026-09-01T19:53:40.266643+00:00", "trade", 10.33, 73.0]
["2026-09-01T19:53:40.266659+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266687+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266795+00:00", "trade", 10.33, 127.0]
["2026-09-01T19:53:40.266796+00:00", "trade", 10.33, 50.0]
["2026-09-01T19:53:40.266816+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266823+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266829+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266836+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266843+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266851+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266858+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.266864+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.267836+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.268006+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.268874+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.269383+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.273742+00:00", "trade", 10.33, 400.0]
["2026-09-01T19:53:40.274168+00:00", "trade", 10.335, 245.0]
["2026-09-01T19:53:40.274636+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.279052+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.279174+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.279181+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.279514+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.279595+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.280882+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.282974+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.290955+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:53:40.290955+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.290957+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.290962+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:53:40.290977+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.290984+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.290992+00:00", "trade", 10.33, 150.0]
["2026-09-01T19:53:40.290994+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.290995+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.290997+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:53:40.291000+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:53:40.291000+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:53:40.291023+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291029+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291035+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291042+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291049+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291056+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291077+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291084+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291090+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291096+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291102+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291109+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291115+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291122+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291128+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291208+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291215+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291223+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291229+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291237+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291244+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291251+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291257+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291280+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291314+00:00", "trade", 10.33, 69.0]
["2026-09-01T19:53:40.291349+00:00", "trade", 10.33, 300.0]
["2026-09-01T19:53:40.291350+00:00", "trade", 10.33, 300.0]
["2026-09-01T19:53:40.291350+00:00", "trade", 10.33, 400.0]
["2026-09-01T19:53:40.291351+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291361+00:00", "trade", 10.33, 812.0]
["2026-09-01T19:53:40.291362+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291417+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291446+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291460+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291474+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291482+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:40.291538+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:40.291551+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:40.291558+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:40.291565+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:40.291600+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:40.291603+00:00", "trade", 10.33, 118.0]
["2026-09-01T19:53:40.291603+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:40.291604+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:53:40.291606+00:00", "trade", 10.33, 967.0]
["2026-09-01T19:53:40.291609+00:00", "trade", 10.33, 33.0]
["2026-09-01T19:53:40.291610+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.291619+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.291658+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.291698+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.291730+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.291766+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.291858+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.292027+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.292180+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.292837+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.292865+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.292890+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.293434+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.294454+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.308215+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:40.324866+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.381423+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.391861+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.401022+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:53:40.412290+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:53:40.422095+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.422101+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.422671+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.514907+00:00", "trade", 10.325, 2.0]
["2026-09-01T19:53:40.514909+00:00", "trade", 10.325, 23.0]
["2026-09-01T19:53:40.516922+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.517008+00:00", "trade", 10.33, 26.0]
["2026-09-01T19:53:40.523866+00:00", "trade", 10.33, 3.0]
["2026-09-01T19:53:40.523866+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.523887+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.531106+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:53:40.780025+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.780977+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.794722+00:00", "trade", 10.351, 100.0]
["2026-09-01T19:53:40.821590+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.929267+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.929310+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.929338+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.930040+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.930121+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.930500+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.930567+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.950911+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:53:40.951300+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.990709+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:40.991262+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:41.236705+00:00", "trade", 10.3443, 156.0]
["2026-09-01T19:53:41.558648+00:00", "trade", 10.325, 70.0]
["2026-09-01T19:53:41.680231+00:00", "trade", 10.325, 70.0]
["2026-09-01T19:53:41.958671+00:00", "trade", 10.325, 10.0]
["2026-09-01T19:53:41.958697+00:00", "trade", 10.325, 10.0]
["2026-09-01T19:53:42.001287+00:00", "trade", 10.325, 10.0]
["2026-09-01T19:53:42.325697+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:42.703767+00:00", "trade", 10.325, 60.0]
["2026-09-01T19:53:42.759356+00:00", "trade", 10.33, 440.0]
["2026-09-01T19:53:42.759375+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:53:42.759382+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:42.759388+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:42.759394+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:42.759408+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:42.759415+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:42.759419+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:42.759420+00:00", "trade", 10.33, 700.0]
["2026-09-01T19:53:42.759421+00:00", "trade", 10.33, 105.0]
["2026-09-01T19:53:42.759421+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:42.760025+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:42.760032+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:42.760123+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:42.760131+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:42.760485+00:00", "trade", 10.33, 9.0]
["2026-09-01T19:53:42.764772+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:42.771880+00:00", "trade", 10.33, 700.0]
["2026-09-01T19:53:42.773463+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:42.773490+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:42.773567+00:00", "trade", 10.33, 7.0]
["2026-09-01T19:53:42.889311+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:42.889340+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:42.889372+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:42.890075+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:42.906272+00:00", "trade", 10.3505, 15789.0]
["2026-09-01T19:53:42.907867+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:42.914862+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:42.934191+00:00", "trade", 10.325, 575.0]
["2026-09-01T19:53:42.934192+00:00", "trade", 10.325, 291.0]
["2026-09-01T19:53:42.934308+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:42.934333+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:42.934553+00:00", "trade", 10.325, 575.0]
["2026-09-01T19:53:42.934596+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:42.934764+00:00", "trade", 10.325, 562.0]
["2026-09-01T19:53:42.934943+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:42.935060+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:43.132850+00:00", "trade", 10.3281, 10.0]
["2026-09-01T19:53:43.608597+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:43.637612+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:43.638059+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:43.869440+00:00", "trade", 10.3299, 8180.0]
["2026-09-01T19:53:44.385922+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:44.387027+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:44.733905+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:53:45.200677+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:53:45.331543+00:00", "trade", 10.3502, 300.0]
["2026-09-01T19:53:45.358285+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:45.792975+00:00", "trade", 10.3201, 50.0]
["2026-09-01T19:53:45.812218+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:45.812405+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:45.812636+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:45.814532+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:45.829563+00:00", "trade", 10.3502, 100.0]
["2026-09-01T19:53:45.832140+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:45.832586+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:45.833042+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:46.024132+00:00", "trade", 10.3502, 100.0]
["2026-09-01T19:53:46.183518+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:46.584234+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:46.681005+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:47.119182+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:47.119534+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:47.149080+00:00", "trade", 10.3225, 1.0]
["2026-09-01T19:53:47.149793+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:47.161872+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:47.208825+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:47.209849+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:47.289374+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:53:47.552199+00:00", "trade", 10.325, 200.0]
["2026-09-01T19:53:47.554731+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:47.579056+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:47.579082+00:00", "trade", 10.325, 800.0]
["2026-09-01T19:53:47.579466+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:47.579947+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:47.597916+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:47.608278+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:47.757753+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:47.772117+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:53:47.847123+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:47.847529+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:48.177033+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:48.177564+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:48.731159+00:00", "trade", 10.33, 600.0]
["2026-09-01T19:53:48.731950+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:48.804983+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:49.017584+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:49.180498+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:49.477916+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:49.529049+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:53:49.529823+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:49.661422+00:00", "trade", 10.325, 600.0]
["2026-09-01T19:53:50.039416+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:50.039494+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:50.040997+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:50.041513+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:50.041981+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:50.073001+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:50.093669+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:50.123624+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:50.124804+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:50.536023+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:50.562116+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:50.562970+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:50.563689+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:50.563707+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:50.567031+00:00", "trade", 10.33, 27.0]
["2026-09-01T19:53:50.567094+00:00", "trade", 10.33, 78.0]
["2026-09-01T19:53:50.568299+00:00", "trade", 10.33, 700.0]
["2026-09-01T19:53:51.179066+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:51.477118+00:00", "trade", 10.3236, 3800.0]
["2026-09-01T19:53:51.553533+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:51.556251+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:51.905782+00:00", "trade", 10.3299, 200.0]
["2026-09-01T19:53:52.320000+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.320007+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.320010+00:00", "trade", 10.33, 800.0]
["2026-09-01T19:53:52.320012+00:00", "trade", 10.33, 11.0]
["2026-09-01T19:53:52.320013+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:52.320014+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.320015+00:00", "trade", 10.33, 15.0]
["2026-09-01T19:53:52.320018+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:53:52.320018+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:53:52.320020+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.320022+00:00", "trade", 10.33, 81.0]
["2026-09-01T19:53:52.320031+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:53:52.320032+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:53:52.320035+00:00", "trade", 10.33, 400.0]
["2026-09-01T19:53:52.320047+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:53:52.320048+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:52.320076+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.320083+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.320089+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.320096+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.320099+00:00", "trade", 10.33, 12.0]
["2026-09-01T19:53:52.320100+00:00", "trade", 10.33, 16.0]
["2026-09-01T19:53:52.320100+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:52.320103+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:53:52.320103+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.320105+00:00", "trade", 10.33, 262.0]
["2026-09-01T19:53:52.320109+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.320116+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.320122+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.320130+00:00", "trade", 10.33, 526.0]
["2026-09-01T19:53:52.320131+00:00", "trade", 10.33, 183.0]
["2026-09-01T19:53:52.320131+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.320133+00:00", "trade", 10.33, 700.0]
["2026-09-01T19:53:52.320135+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.320142+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.320143+00:00", "trade", 10.33, 3.0]
["2026-09-01T19:53:52.320143+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.320147+00:00", "trade", 10.33, 174.0]
["2026-09-01T19:53:52.320147+00:00", "trade", 10.33, 25.0]
["2026-09-01T19:53:52.320149+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.320151+00:00", "trade", 10.33, 800.0]
["2026-09-01T19:53:52.320154+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.320157+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.320168+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:52.320173+00:00", "trade", 10.33, 300.0]
["2026-09-01T19:53:52.320173+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:52.320188+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:52.320191+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:53:52.320204+00:00", "trade", 10.33, 137.0]
["2026-09-01T19:53:52.320204+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:53:52.320213+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:52.320217+00:00", "trade", 10.33, 2.0]
["2026-09-01T19:53:52.320250+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:52.320255+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:52.320265+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:52.320279+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:52.320279+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:52.320285+00:00", "trade", 10.33, 233.0]
["2026-09-01T19:53:52.320303+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:52.320313+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:52.320335+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320412+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320419+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320426+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320432+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320438+00:00", "trade", 10.33, 16.0]
["2026-09-01T19:53:52.320439+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320447+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320451+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:52.320454+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320455+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:53:52.320460+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:52.320461+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320465+00:00", "trade", 10.33, 235.0]
["2026-09-01T19:53:52.320468+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320469+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:52.320474+00:00", "trade", 10.33, 527.0]
["2026-09-01T19:53:52.320474+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320478+00:00", "trade", 10.33, 32.0]
["2026-09-01T19:53:52.320482+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320490+00:00", "trade", 10.33, 73.0]
["2026-09-01T19:53:52.320491+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320497+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320504+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320511+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320517+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320536+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320544+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320550+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320659+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320666+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320710+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320718+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320724+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320731+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320737+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320744+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320751+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320758+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320765+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320772+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320779+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320786+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320793+00:00", "trade", 10.33, 900.0]
["2026-09-01T19:53:52.320796+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:53:52.320796+00:00", "trade", 10.33, 900.0]
["2026-09-01T19:53:52.320796+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:53:52.320800+00:00", "trade", 10.33, 400.0]
["2026-09-01T19:53:52.320802+00:00", "trade", 10.33, 400.0]
["2026-09-01T19:53:52.320804+00:00", "trade", 10.33, 608.0]
["2026-09-01T19:53:52.320804+00:00", "trade", 10.33, 80.0]
["2026-09-01T19:53:52.320808+00:00", "trade", 10.33, 600.0]
["2026-09-01T19:53:52.320809+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:53:52.320818+00:00", "trade", 10.33, 238.0]
["2026-09-01T19:53:52.320818+00:00", "trade", 10.33, 66.0]
["2026-09-01T19:53:52.320818+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:52.320818+00:00", "trade", 10.33, 108.0]
["2026-09-01T19:53:52.320842+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320849+00:00", "trade", 10.33, 6.0]
["2026-09-01T19:53:52.320870+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320878+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320887+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.320904+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:53:52.320917+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:53:52.321082+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:53:52.321112+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.321164+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:53:52.321184+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.321312+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.321437+00:00", "trade", 10.335, 245.0]
["2026-09-01T19:53:52.321794+00:00", "trade", 10.33, 52.0]
["2026-09-01T19:53:52.322066+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.322149+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.322454+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.323309+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.323443+00:00", "trade", 10.33, 3500.0]
["2026-09-01T19:53:52.323925+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.325158+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.326944+00:00", "trade", 10.33, 7153.0]
["2026-09-01T19:53:52.327312+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:52.328208+00:00", "trade", 10.33, 1100.0]
["2026-09-01T19:53:52.330545+00:00", "trade", 10.335, 200.0]
["2026-09-01T19:53:52.342996+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:53:52.354242+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.354263+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.354293+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.354944+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.355410+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.355421+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.366523+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.369670+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:52.370438+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.381042+00:00", "trade", 10.3301, 2119.0]
["2026-09-01T19:53:52.396712+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.421460+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.421582+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.421583+00:00", "trade", 10.33, 400.0]
["2026-09-01T19:53:52.421584+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:52.421585+00:00", "trade", 10.33, 2.0]
["2026-09-01T19:53:52.421588+00:00", "trade", 10.33, 1000.0]
["2026-09-01T19:53:52.421589+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:52.421590+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.421591+00:00", "trade", 10.33, 745.0]
["2026-09-01T19:53:52.421605+00:00", "trade", 10.33, 726.0]
["2026-09-01T19:53:52.421623+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.421630+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.421636+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.421642+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.421649+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.421656+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.421669+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.421675+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.421682+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.421695+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.421701+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.421708+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:53:52.421716+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:52.421724+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:52.421731+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:52.421739+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:52.421745+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:52.421751+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:52.421765+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:52.421771+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:52.421778+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:52.421994+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:52.422064+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:52.422080+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:52.422162+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:52.422164+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:53:52.422166+00:00", "trade", 10.33, 400.0]
["2026-09-01T19:53:52.422166+00:00", "trade", 10.33, 67.0]
["2026-09-01T19:53:52.422172+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:53:52.422172+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.422206+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.422210+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:53:52.422215+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.422254+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.422277+00:00", "trade", 10.33, 900.0]
["2026-09-01T19:53:52.422570+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.422678+00:00", "trade", 10.33, 300.0]
["2026-09-01T19:53:52.422796+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.422910+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.423063+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.423345+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.452930+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.628023+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.854518+00:00", "trade", 10.325, 575.0]
["2026-09-01T19:53:52.854784+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:52.865974+00:00", "trade", 10.325, 25.0]
["2026-09-01T19:53:52.866061+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:53:53.522597+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:53.928062+00:00", "trade", 10.3231, 1.0]
["2026-09-01T19:53:54.722649+00:00", "trade", 10.325, 1.0]
["2026-09-01T19:53:55.730768+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:55.730887+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:55.735219+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:57.178812+00:00", "trade", 10.325, 200.0]
["2026-09-01T19:53:57.934089+00:00", "trade", 10.325, 600.0]
["2026-09-01T19:53:57.934746+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:58.702001+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:58.702205+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:58.808273+00:00", "trade", 10.3471, 100.0]
["2026-09-01T19:53:58.886350+00:00", "trade", 10.3302, 16.0]
["2026-09-01T19:53:58.924574+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:58.924591+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:58.954798+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:59.378526+00:00", "trade", 10.3295, 200.0]
["2026-09-01T19:53:59.685243+00:00", "trade", 10.325, 110.0]
["2026-09-01T19:53:59.686130+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:59.686189+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:59.686623+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:59.696771+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:59.697274+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:59.697311+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:59.788483+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:59.788718+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:59.789258+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:59.970292+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:53:59.970776+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:00.009266+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:00.009676+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:00.012149+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:00.015809+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:00.022678+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:00.044770+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:00.048834+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:00.057480+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:00.075386+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:00.086069+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:00.096491+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:00.264564+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:00.273313+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:00.403844+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:01.018752+00:00", "trade", 10.325, 10.0]
["2026-09-01T19:54:01.081394+00:00", "trade", 10.325, 110.0]
["2026-09-01T19:54:01.085409+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:01.125457+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:01.131919+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:01.133367+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:01.133418+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:01.133424+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:01.135076+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:01.161950+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:01.162041+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:01.186694+00:00", "trade", 10.325, 20.0]
["2026-09-01T19:54:01.320786+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:01.321232+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:01.392944+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:01.393205+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:01.443161+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:01.457068+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:01.553504+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:01.632611+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:01.632797+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:01.659024+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:01.723430+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:01.847008+00:00", "trade", 10.3379, 87.0]
["2026-09-01T19:54:02.277032+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.277354+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.299667+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.327904+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:54:02.327984+00:00", "trade", 10.325, 3.0]
["2026-09-01T19:54:02.347768+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:02.348192+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.348211+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.348218+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.348257+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.498330+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.498341+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.498817+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.498969+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.527716+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.537334+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.868430+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.884649+00:00", "trade", 10.325, 1300.0]
["2026-09-01T19:54:02.894294+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:54:02.895695+00:00", "trade", 10.33, 26.0]
["2026-09-01T19:54:02.895696+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:02.895698+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:54:02.895699+00:00", "trade", 10.33, 164.0]
["2026-09-01T19:54:02.895716+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:54:02.895749+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.895755+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.895761+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.895763+00:00", "trade", 10.33, 35.0]
["2026-09-01T19:54:02.895764+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:02.895766+00:00", "trade", 10.33, 16.0]
["2026-09-01T19:54:02.895767+00:00", "trade", 10.33, 400.0]
["2026-09-01T19:54:02.895768+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.895769+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:54:02.895803+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.895809+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.895816+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.895822+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.895828+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.895841+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.895848+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.895854+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.895861+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.895868+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.895874+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.895880+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.895887+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.896005+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.896011+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.896018+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.896030+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.896038+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.896039+00:00", "trade", 10.33, 98.0]
["2026-09-01T19:54:02.896043+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:54:02.896045+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.896047+00:00", "trade", 10.33, 130.0]
["2026-09-01T19:54:02.896052+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.896065+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.896068+00:00", "trade", 10.33, 5.0]
["2026-09-01T19:54:02.896072+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.896126+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.896134+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.896142+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.896150+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.896156+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.896164+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.896168+00:00", "trade", 10.33, 570.0]
["2026-09-01T19:54:02.896171+00:00", "trade", 10.33, 706.0]
["2026-09-01T19:54:02.896171+00:00", "trade", 10.33, 500.0]
["2026-09-01T19:54:02.896171+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:02.896239+00:00", "trade", 10.33, 16.0]
["2026-09-01T19:54:02.896259+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:02.896260+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:02.896267+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:02.896275+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:02.896281+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:02.896295+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:02.896301+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:02.896307+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:02.896313+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:02.896321+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:02.896328+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:02.896336+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:02.896343+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:02.896350+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:02.896357+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:02.896363+00:00", "trade", 10.33, 46.0]
["2026-09-01T19:54:02.896384+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:02.896396+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:02.896437+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:02.896442+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:02.896443+00:00", "trade", 10.33, 194.0]
["2026-09-01T19:54:02.896443+00:00", "trade", 10.33, 300.0]
["2026-09-01T19:54:02.896443+00:00", "trade", 10.33, 1109.0]
["2026-09-01T19:54:02.896451+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:02.896623+00:00", "trade", 10.33, 47.0]
["2026-09-01T19:54:02.896650+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:02.896714+00:00", "trade", 10.33, 16.0]
["2026-09-01T19:54:02.897117+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:54:02.897134+00:00", "trade", 10.34, 231.0]
["2026-09-01T19:54:02.897510+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:54:02.898156+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:02.899559+00:00", "trade", 10.34, 500.0]
["2026-09-01T19:54:02.900057+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:02.900137+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:02.900376+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:02.900824+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:02.901391+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:02.915263+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:02.929102+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:02.929127+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:02.929134+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:02.960596+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:02.960646+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:02.996561+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:02.996860+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:03.067731+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:03.203760+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:03.482361+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:03.517747+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:03.517812+00:00", "trade", 10.3434, 400.0]
["2026-09-01T19:54:03.517851+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:03.518482+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:03.605980+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:03.716119+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:03.716126+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:03.727638+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:03.727798+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:03.728155+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:03.896195+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:03.940037+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:03.940088+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:03.961157+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:04.284383+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:04.395858+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:04.395913+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:04.395943+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:04.395961+00:00", "trade", 10.34, 36.0]
["2026-09-01T19:54:04.395998+00:00", "trade", 10.34, 7.0]
["2026-09-01T19:54:04.396297+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:04.396335+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:04.396342+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:04.406615+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:04.827821+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:04.842927+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:04.900561+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:04.974411+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:04.976210+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:05.116024+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:05.116041+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:05.116090+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:05.118002+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:05.121202+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:05.359038+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:06.189630+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:54:06.424319+00:00", "trade", 10.3481, 17.0]
["2026-09-01T19:54:06.980342+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:54:07.513656+00:00", "trade", 10.3427, 100.0]
["2026-09-01T19:54:07.666420+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:07.666884+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:08.176060+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:08.275516+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:08.276148+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:08.276156+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:08.341319+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:08.440187+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:08.440597+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:08.829746+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:08.890999+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:08.891461+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:09.050235+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:09.091670+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:09.094520+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:09.094975+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:09.098484+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:09.115891+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:09.115929+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:09.181423+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:54:09.182119+00:00", "trade", 10.33, 15.0]
["2026-09-01T19:54:09.295345+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:09.296148+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:09.296259+00:00", "trade", 10.335, 572.0]
["2026-09-01T19:54:10.030077+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:10.030315+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:10.053662+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:10.068550+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:10.069262+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:10.076058+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:10.095600+00:00", "trade", 10.3421, 100.0]
["2026-09-01T19:54:10.223294+00:00", "trade", 10.3421, 100.0]
["2026-09-01T19:54:10.228952+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:10.515718+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:10.515810+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:10.785650+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:11.099017+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:11.099698+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:11.101566+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:11.268827+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:54:11.274637+00:00", "trade", 10.335, 178.0]
["2026-09-01T19:54:11.274668+00:00", "trade", 10.335, 55.0]
["2026-09-01T19:54:11.274697+00:00", "trade", 10.335, 164.0]
["2026-09-01T19:54:11.275347+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:11.522836+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:54:11.523550+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:11.555875+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:11.588429+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:12.264864+00:00", "trade", 10.3301, 100.0]
["2026-09-01T19:54:12.636854+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:54:12.637224+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:12.929041+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:12.963531+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:13.127723+00:00", "trade", 10.34, 735.0]
["2026-09-01T19:54:13.128437+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:13.260369+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:13.361627+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:54:14.217538+00:00", "trade", 10.335, 200.0]
["2026-09-01T19:54:14.218705+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:14.630893+00:00", "trade", 10.3382, 1500.0]
["2026-09-01T19:54:15.287137+00:00", "trade", 10.335, 3.0]
["2026-09-01T19:54:15.598213+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:54:15.598213+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:15.598215+00:00", "trade", 10.34, 188.0]
["2026-09-01T19:54:15.598216+00:00", "trade", 10.34, 300.0]
["2026-09-01T19:54:15.598218+00:00", "trade", 10.34, 3000.0]
["2026-09-01T19:54:15.598220+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:15.598221+00:00", "trade", 10.34, 20.0]
["2026-09-01T19:54:15.598223+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:54:15.598223+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:54:15.598226+00:00", "trade", 10.34, 400.0]
["2026-09-01T19:54:15.598227+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:15.598233+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:15.598235+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:54:15.598332+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:15.598339+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:15.598347+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:15.598353+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:15.598359+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:15.598365+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:15.598372+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:15.598500+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:15.598512+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:15.598521+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:15.598529+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:15.598536+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:15.598542+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:15.598548+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:15.598554+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:15.598562+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:15.598569+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:15.598595+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:15.598601+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:15.598607+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:15.598609+00:00", "trade", 10.34, 500.0]
["2026-09-01T19:54:15.598609+00:00", "trade", 10.34, 28.0]
["2026-09-01T19:54:15.598610+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:54:15.598614+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:15.598616+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:54:15.598619+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:54:15.598620+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:54:15.598620+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:54:15.598621+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:15.598621+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:15.598623+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:54:15.598627+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:54:15.598628+00:00", "trade", 10.34, 45.0]
["2026-09-01T19:54:15.598628+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:15.598635+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:15.598680+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:54:15.598717+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:15.598823+00:00", "trade", 10.34, 154.0]
["2026-09-01T19:54:15.598936+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:54:15.598936+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:15.599014+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:54:15.599026+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:54:15.599034+00:00", "trade", 10.34, 1.0]
["2026-09-01T19:54:15.599050+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:15.599224+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:15.599231+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:15.599239+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:15.599332+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:15.599353+00:00", "trade", 10.35, 5.0]
["2026-09-01T19:54:15.599425+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:15.599550+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:15.599561+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:15.599566+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:15.599571+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:15.602337+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:15.602582+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:15.602600+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:15.603399+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:15.606646+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:15.616104+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:15.620203+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:15.625067+00:00", "trade", 10.345, 235.0]
["2026-09-01T19:54:15.632869+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:15.632895+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:15.633451+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:15.642653+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:15.656844+00:00", "trade", 10.34, 34.0]
["2026-09-01T19:54:15.657591+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:15.673985+00:00", "trade", 10.35, 53.0]
["2026-09-01T19:54:15.944728+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:16.122601+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:16.123322+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:16.463067+00:00", "trade", 10.35, 10.0]
["2026-09-01T19:54:16.484710+00:00", "trade", 10.35, 50.0]
["2026-09-01T19:54:16.600787+00:00", "trade", 10.345, 1300.0]
["2026-09-01T19:54:17.063928+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:17.063978+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:17.100510+00:00", "trade", 10.345, 100.0]
["2026-09-01T19:54:17.100592+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:17.100599+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:17.101074+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:17.101136+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:17.103793+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:17.104160+00:00", "trade", 10.3402, 8080.0]
["2026-09-01T19:54:17.125313+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:17.164224+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:17.164273+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:17.227339+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:17.344901+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:17.344950+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:17.345510+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:17.659139+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:17.823872+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.255262+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.298028+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.298054+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.298061+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.329481+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.384778+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.384785+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.384791+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.384798+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.384824+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.384830+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.384837+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.384843+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.384850+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.384856+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.384869+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.384881+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:54:18.384884+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:54:18.384884+00:00", "trade", 10.34, 25.0]
["2026-09-01T19:54:18.384890+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.384891+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:54:18.384932+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.384940+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.384947+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.384956+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.384962+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.384984+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.384991+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.384996+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:54:18.384997+00:00", "trade", 10.34, 188.0]
["2026-09-01T19:54:18.384999+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:54:18.384999+00:00", "trade", 10.34, 500.0]
["2026-09-01T19:54:18.385001+00:00", "trade", 10.34, 1000.0]
["2026-09-01T19:54:18.385001+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:54:18.385002+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:54:18.385006+00:00", "trade", 10.34, 171.0]
["2026-09-01T19:54:18.385015+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:54:18.385043+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385051+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385059+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385066+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385072+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385078+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385093+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385100+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385106+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385121+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385128+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385134+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385160+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385166+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385173+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385179+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385186+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385194+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385199+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:54:18.385201+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385205+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:54:18.385208+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385241+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385249+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385288+00:00", "trade", 10.34, 47.0]
["2026-09-01T19:54:18.385342+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385370+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385390+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385417+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385512+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385520+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385527+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385565+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385580+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385629+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385764+00:00", "quote", 10.34, 10.35]
["2026-09-01T19:54:18.385993+00:00", "trade", 10.34, 3.0]
["2026-09-01T19:54:18.385993+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:54:18.385993+00:00", "trade", 10.34, 1700.0]
["2026-09-01T19:54:18.385993+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:54:18.385994+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:18.386060+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:18.386062+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:54:18.386069+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:18.386076+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:18.386083+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:18.386090+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:18.386110+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:18.386120+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:18.386129+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:18.386136+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:18.386144+00:00", "quote", 10.34, 10.34]
["2026-09-01T19:54:18.386910+00:00", "trade", 10.34, 200.0]
["2026-09-01T19:54:18.386910+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.386969+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.387181+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.387283+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.387439+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:54:18.387478+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.387525+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.389155+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.389253+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.389288+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.391266+00:00", "trade", 10.34, 52.0]
["2026-09-01T19:54:18.392668+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.392676+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.392682+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.392705+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.392706+00:00", "trade", 10.34, 2.0]
["2026-09-01T19:54:18.393407+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.400311+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:54:18.402188+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.402828+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.403523+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.417561+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.471083+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.489308+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.489782+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.490194+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.494731+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.495080+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:54:18.571056+00:00", "trade", 10.3419, 100.0]
["2026-09-01T19:54:18.624718+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.879138+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.881640+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.913396+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:18.915620+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:19.394765+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:54:19.403205+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:19.423298+00:00", "trade", 10.335, 10.0]
["2026-09-01T19:54:20.065012+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:20.065457+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:20.201249+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:20.258093+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:20.397524+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:20.398231+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:20.401205+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:20.450100+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:20.450551+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:20.496336+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:20.496342+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:20.573040+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:20.775281+00:00", "trade", 10.3476, 100.0]
["2026-09-01T19:54:20.800762+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.041395+00:00", "trade", 10.3386, 1300.0]
["2026-09-01T19:54:21.042112+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.042118+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.042214+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.213141+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.353395+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.364291+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.364315+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.398965+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.484397+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.505889+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:54:21.505906+00:00", "trade", 10.335, 572.0]
["2026-09-01T19:54:21.505938+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:54:21.505938+00:00", "trade", 10.335, 150.0]
["2026-09-01T19:54:21.505951+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.505958+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.505965+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.505971+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.505972+00:00", "trade", 10.335, 1074.0]
["2026-09-01T19:54:21.505976+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:54:21.505978+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.505980+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:21.505982+00:00", "trade", 10.335, 200.0]
["2026-09-01T19:54:21.505983+00:00", "trade", 10.33, 1000.0]
["2026-09-01T19:54:21.505985+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:54:21.505985+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:21.505986+00:00", "trade", 10.33, 166.0]
["2026-09-01T19:54:21.505986+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.505989+00:00", "trade", 10.33, 700.0]
["2026-09-01T19:54:21.505990+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:21.505991+00:00", "trade", 10.33, 50.0]
["2026-09-01T19:54:21.505992+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:54:21.505993+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.505994+00:00", "trade", 10.33, 1080.0]
["2026-09-01T19:54:21.505994+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:21.505998+00:00", "trade", 10.33, 2097.0]
["2026-09-01T19:54:21.505999+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506002+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:54:21.506005+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506012+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506045+00:00", "trade", 10.335, 544.0]
["2026-09-01T19:54:21.506059+00:00", "trade", 10.335, 596.0]
["2026-09-01T19:54:21.506060+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506067+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506081+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506094+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506099+00:00", "trade", 10.335, 2.0]
["2026-09-01T19:54:21.506099+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:21.506099+00:00", "trade", 10.33, 354.0]
["2026-09-01T19:54:21.506107+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506380+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506455+00:00", "trade", 10.33, 575.0]
["2026-09-01T19:54:21.506469+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506477+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506511+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506518+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506535+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506545+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506553+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506581+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506590+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506597+00:00", "trade", 10.33, 903.0]
["2026-09-01T19:54:21.506598+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506604+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506610+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506618+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506625+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506631+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506638+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506644+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506650+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506657+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506662+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506680+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506685+00:00", "trade", 10.33, 900.0]
["2026-09-01T19:54:21.506688+00:00", "trade", 10.33, 400.0]
["2026-09-01T19:54:21.506688+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:54:21.506688+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:54:21.506688+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506689+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506692+00:00", "trade", 10.33, 400.0]
["2026-09-01T19:54:21.506695+00:00", "trade", 10.33, 680.0]
["2026-09-01T19:54:21.506798+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506806+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506813+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506820+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506827+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506842+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.506911+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.507103+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.507119+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.507131+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.507235+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:21.507238+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.507911+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.518087+00:00", "trade", 10.33, 5080.0]
["2026-09-01T19:54:21.518669+00:00", "trade", 10.33, 107.0]
["2026-09-01T19:54:21.550949+00:00", "trade", 10.3301, 11.0]
["2026-09-01T19:54:21.570394+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.643237+00:00", "trade", 10.33, 171.0]
["2026-09-01T19:54:21.643238+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.643241+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:21.643242+00:00", "trade", 10.33, 52.0]
["2026-09-01T19:54:21.643245+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.643252+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.643258+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.643312+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.643319+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.643325+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.643332+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.643338+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.643345+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.643354+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.643355+00:00", "trade", 10.33, 575.0]
["2026-09-01T19:54:21.643366+00:00", "trade", 10.33, 40.0]
["2026-09-01T19:54:21.643368+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.643370+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:21.643373+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:21.643374+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.643379+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:21.643381+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.643394+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.643401+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.643408+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.643414+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.643428+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.643434+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.643631+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.643651+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.643744+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.645124+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.647320+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.648386+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.648409+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.648595+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.650648+00:00", "trade", 10.33, 1052.0]
["2026-09-01T19:54:21.651431+00:00", "trade", 10.33, 33.0]
["2026-09-01T19:54:21.651552+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.652885+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.652911+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.657518+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:21.658100+00:00", "trade", 10.33, 51.0]
["2026-09-01T19:54:21.658406+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:21.658408+00:00", "trade", 10.33, 500.0]
["2026-09-01T19:54:21.658468+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.658482+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.658489+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.658496+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.659095+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.659108+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.659193+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.668462+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.676046+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.676071+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.676844+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.691333+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.821757+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.821794+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.898983+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:21.899300+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.134674+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.134782+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.134806+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.135365+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.135873+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.136403+00:00", "trade", 10.33, 171.0]
["2026-09-01T19:54:22.136405+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.136413+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.136420+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.136426+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.136433+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.136489+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:22.136528+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.136535+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.136541+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.136555+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.136569+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.136575+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.136589+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.136595+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.136775+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.136881+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:22.136922+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.136955+00:00", "trade", 10.33, 300.0]
["2026-09-01T19:54:22.136957+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.137099+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.140433+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.141546+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.146133+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.147993+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.148023+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.179687+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:22.206877+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:54:22.207857+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.299519+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.314990+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.592752+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.592785+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.592838+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:22.593303+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.593387+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.593488+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.593494+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.593501+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.593508+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.593515+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.593524+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.593525+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:22.593530+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.594962+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.595692+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.596762+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.670197+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.719715+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.719722+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.719784+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.720275+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.720430+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.720491+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.720863+00:00", "trade", 10.33, 700.0]
["2026-09-01T19:54:22.720882+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.720888+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.720895+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.720915+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.720928+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.720934+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.720935+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.720941+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.721077+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.721083+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.721089+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.721097+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.721104+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.721111+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.721117+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.721148+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.721186+00:00", "trade", 10.33, 241.0]
["2026-09-01T19:54:22.721187+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.721237+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:54:22.721241+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:54:22.721242+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.721535+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.721645+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.721773+00:00", "trade", 10.33, 53.0]
["2026-09-01T19:54:22.721955+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.782340+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.783036+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.784815+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.785001+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.785643+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:22.786149+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:23.064448+00:00", "trade", 10.3311, 1300.0]
["2026-09-01T19:54:23.274844+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:23.469913+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:23.729683+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:23.764716+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:23.764763+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:23.836695+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:23.840301+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:23.840323+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:23.840772+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:23.840808+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:23.840980+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:23.841023+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:23.841039+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:23.843717+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:23.844156+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:23.844164+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:23.845531+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:23.846094+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:23.895164+00:00", "trade", 10.341, 100.0]
["2026-09-01T19:54:23.902850+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:23.902877+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:23.903386+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:23.903889+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:23.925577+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:24.361618+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:24.362227+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:24.365899+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:24.366726+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:24.536677+00:00", "trade", 10.335, 537.0]
["2026-09-01T19:54:24.536800+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:24.536822+00:00", "trade", 10.335, 763.0]
["2026-09-01T19:54:24.537427+00:00", "trade", 10.333, 55.0]
["2026-09-01T19:54:24.539802+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:24.540176+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:24.540219+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:24.583049+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:24.583053+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:24.583512+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:24.583548+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:24.583573+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:24.583581+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:24.583907+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:24.589862+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:24.646730+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:24.646766+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:24.646791+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:24.694972+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:54:24.695485+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:24.695653+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:24.906119+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:24.975054+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.073135+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.102209+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.102218+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.102279+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.151420+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.151456+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.166411+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.166437+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.186098+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.186105+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.201981+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.491470+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.491896+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.491923+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.502374+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.502648+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.537347+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.537370+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.537964+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.538563+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.584489+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.690954+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.691323+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.866420+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.916779+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:25.937875+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:26.532466+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:27.019304+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:27.118281+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:27.269531+00:00", "trade", 10.3403, 200.0]
["2026-09-01T19:54:27.487168+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:54:27.573869+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:27.615261+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:27.651958+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:27.863826+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:27.935631+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:27.935894+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:28.175153+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:28.593538+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:28.782455+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:28.787859+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:28.788280+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:28.788797+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.001891+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.483700+00:00", "trade", 10.3305, 7.0]
["2026-09-01T19:54:29.522164+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.522170+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.522177+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.522183+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.522202+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:54:29.522203+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.522204+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:29.522210+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:29.522210+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.522212+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:29.522217+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.522632+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.522681+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.522689+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.522726+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.522784+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.522813+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.629414+00:00", "trade", 10.3301, 15.0]
["2026-09-01T19:54:29.702471+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:54:29.806486+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.806831+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.826421+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.826665+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.827085+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.827101+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.847884+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.848008+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.851032+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.851405+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.851433+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.851444+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.851692+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.852664+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.990038+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.990733+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.992253+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.992853+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:29.993561+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.031978+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.042867+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.050800+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.064014+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.075861+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.076584+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.083573+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.084103+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.084250+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:54:30.084253+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:54:30.084279+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.084285+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.084295+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.084301+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.084318+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.084336+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.084347+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.084518+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.084523+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:54:30.084530+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:54:30.084532+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:54:30.084537+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:54:30.085218+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.085808+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.085900+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.086360+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.131083+00:00", "trade", 10.3403, 26.0]
["2026-09-01T19:54:30.236625+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:54:30.237412+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.355346+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.356363+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.359102+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.396115+00:00", "trade", 10.335, 1300.0]
["2026-09-01T19:54:30.396491+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.417429+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.417435+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.461266+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.461819+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.461847+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.811951+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.812408+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.812965+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:30.837758+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:31.076981+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:31.101318+00:00", "trade", 10.33, 300.0]
["2026-09-01T19:54:31.101423+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:31.101905+00:00", "trade", 10.3328, 55.0]
["2026-09-01T19:54:31.682491+00:00", "trade", 10.3301, 3000.0]
["2026-09-01T19:54:31.683075+00:00", "trade", 10.3301, 63.0]
["2026-09-01T19:54:31.683466+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:32.273211+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:32.578484+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:32.683207+00:00", "trade", 10.34, 276.0]
["2026-09-01T19:54:32.788859+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:33.231019+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:54:33.552024+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:33.567459+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:33.751681+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:34.590965+00:00", "trade", 10.332, 38.0]
["2026-09-01T19:54:34.845163+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:54:35.014610+00:00", "trade", 10.3302, 8000.0]
["2026-09-01T19:54:35.015198+00:00", "trade", 10.3306, 177.0]
["2026-09-01T19:54:35.437657+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:54:35.533654+00:00", "trade", 10.34, 10.0]
["2026-09-01T19:54:35.640461+00:00", "trade", 10.33, 16.0]
["2026-09-01T19:54:35.688384+00:00", "trade", 10.3549, 100.0]
["2026-09-01T19:54:35.826820+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:54:35.826888+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:35.836457+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:35.836499+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:35.844075+00:00", "trade", 10.33, 25.0]
["2026-09-01T19:54:35.844141+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:36.530800+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:36.844645+00:00", "trade", 10.33, 22.0]
["2026-09-01T19:54:37.521482+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:37.541895+00:00", "trade", 10.3305, 10.0]
["2026-09-01T19:54:37.822809+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:54:38.278844+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:38.299179+00:00", "trade", 10.335, 200.0]
["2026-09-01T19:54:38.710045+00:00", "trade", 10.3347, 99.0]
["2026-09-01T19:54:38.741955+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:38.866121+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:38.921780+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:38.921787+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:39.255559+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:39.642127+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:39.656282+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:39.659861+00:00", "trade", 10.3305, 99.0]
["2026-09-01T19:54:40.051383+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075428+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:54:40.075430+00:00", "trade", 10.33, 4.0]
["2026-09-01T19:54:40.075431+00:00", "trade", 10.33, 6.0]
["2026-09-01T19:54:40.075435+00:00", "trade", 10.33, 94.0]
["2026-09-01T19:54:40.075436+00:00", "trade", 10.33, 43.0]
["2026-09-01T19:54:40.075457+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:54:40.075473+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075480+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075486+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075503+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075515+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075523+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075531+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075687+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075696+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:54:40.075698+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:54:40.075701+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:54:40.075701+00:00", "trade", 10.33, 656.0]
["2026-09-01T19:54:40.075703+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:54:40.075703+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:54:40.075719+00:00", "trade", 10.33, 6.0]
["2026-09-01T19:54:40.075721+00:00", "trade", 10.33, 46.0]
["2026-09-01T19:54:40.075732+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075738+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075745+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075755+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075761+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075769+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075777+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075782+00:00", "trade", 10.33, 354.0]
["2026-09-01T19:54:40.075782+00:00", "trade", 10.33, 68.0]
["2026-09-01T19:54:40.075787+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075793+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:54:40.075795+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075799+00:00", "trade", 10.33, 300.0]
["2026-09-01T19:54:40.075802+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075811+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075817+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075825+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075834+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075842+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075852+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075861+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075879+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075886+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075893+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075901+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075912+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075920+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075928+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075935+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.075945+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076006+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076015+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076022+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076029+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076034+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076036+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076043+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076052+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076060+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076061+00:00", "trade", 10.33, 132.0]
["2026-09-01T19:54:40.076070+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076078+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076086+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076103+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076106+00:00", "trade", 10.33, 300.0]
["2026-09-01T19:54:40.076110+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076124+00:00", "trade", 10.33, 58.0]
["2026-09-01T19:54:40.076124+00:00", "trade", 10.33, 160.0]
["2026-09-01T19:54:40.076126+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:40.076126+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:40.076127+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076129+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076132+00:00", "trade", 10.33, 800.0]
["2026-09-01T19:54:40.076132+00:00", "trade", 10.33, 1.0]
["2026-09-01T19:54:40.076133+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076140+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076147+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076154+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076161+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076169+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076548+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076564+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:40.076722+00:00", "trade", 10.33, 175.0]
["2026-09-01T19:54:40.076731+00:00", "trade", 10.33, 2.0]
["2026-09-01T19:54:40.076901+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076909+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076915+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076924+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.076988+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.077021+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.077029+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.077073+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.077082+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.077090+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.077125+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.077145+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.077188+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.077221+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.079933+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.120432+00:00", "trade", 10.33, 1050.0]
["2026-09-01T19:54:40.137208+00:00", "trade", 10.33, 15.0]
["2026-09-01T19:54:40.137216+00:00", "trade", 10.33, 4.0]
["2026-09-01T19:54:40.137230+00:00", "trade", 10.33, 2.0]
["2026-09-01T19:54:40.137236+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.137250+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.137258+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.137265+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.137272+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.137279+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.137285+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.161984+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.162276+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.165891+00:00", "trade", 10.33, 223.0]
["2026-09-01T19:54:40.171696+00:00", "trade", 10.335, 245.0]
["2026-09-01T19:54:40.171738+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.225802+00:00", "trade", 10.33, 20.0]
["2026-09-01T19:54:40.276971+00:00", "trade", 10.3309, 51.0]
["2026-09-01T19:54:40.289201+00:00", "trade", 10.33, 69.0]
["2026-09-01T19:54:40.307631+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.308148+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.337381+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.337796+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.371431+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.371831+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.393595+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.393976+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.394335+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.395131+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.397659+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.421526+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.460569+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.468574+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.470472+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.470544+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.480778+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.489548+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.499049+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.499073+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.506247+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.517568+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.525368+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.541491+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.565907+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.581615+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.589708+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.651183+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.658196+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.704391+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.733715+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.733722+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.813224+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.827916+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.828094+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.839870+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:40.845469+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:41.008905+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:41.008938+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:41.008946+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:41.378530+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:41.441087+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:41.460992+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:41.461235+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:41.461242+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.132022+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.160505+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.242745+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.332356+00:00", "trade", 10.335, 400.0]
["2026-09-01T19:54:42.357100+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.430364+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.470065+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.470151+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.481765+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.516942+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.555418+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.555804+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.594599+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.656543+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.656920+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.667880+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.747118+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:42.747138+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:54:42.747143+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:42.747150+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:42.747185+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.747492+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.747749+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.747796+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.748177+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.748499+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.748979+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.803565+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.804834+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.891369+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.895488+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:42.895796+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:43.117579+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:43.117603+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:43.118146+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:43.248873+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:43.249176+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:43.567382+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:54:43.571614+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:43.845496+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:43.878070+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:44.088515+00:00", "trade", 10.34, 100.0]
["2026-09-01T19:54:44.089141+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:44.114931+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:44.141164+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:44.141203+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:44.176387+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:44.176858+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:44.177663+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:44.213128+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:44.260033+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:44.295356+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:44.295363+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:44.482662+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:44.596940+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:44.597962+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:44.606816+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:44.644982+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:44.678274+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:44.678542+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:44.777088+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:44.777344+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:44.905732+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:44.973068+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:44.976584+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:45.027738+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:45.048375+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:45.055671+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:45.164359+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:45.195064+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:45.390836+00:00", "trade", 10.33, 20.0]
["2026-09-01T19:54:45.580291+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:45.582740+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:45.763570+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:45.952424+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:45.975756+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:45.976008+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:46.046109+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:46.051637+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:46.052090+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:46.544501+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:46.544518+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:46.544571+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:46.544912+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:46.606723+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:46.606731+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:46.607312+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:46.613417+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:46.613871+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:46.649323+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:46.718913+00:00", "trade", 10.335, 100.0]
["2026-09-01T19:54:46.722984+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:47.422496+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:47.422851+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:47.423308+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:47.508698+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:47.855624+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:47.951556+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.047699+00:00", "trade", 10.3395, 200.0]
["2026-09-01T19:54:48.136090+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.136098+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.136104+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.136420+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.136759+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.137226+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.137921+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.223278+00:00", "trade", 10.34, 817.0]
["2026-09-01T19:54:48.223863+00:00", "trade", 10.3345, 60.0]
["2026-09-01T19:54:48.299305+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.299313+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.299325+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.300134+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.300226+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.462403+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.492405+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.496296+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.497054+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.497422+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.553849+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.607180+00:00", "trade", 10.33, 10.0]
["2026-09-01T19:54:48.638320+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.638779+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.751802+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.798911+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.799400+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.922636+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.922659+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.923016+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.954291+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.954323+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.954550+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.956965+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.956972+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.957423+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.957873+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.957893+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.986626+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:48.987703+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:49.140978+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:49.141770+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:49.175405+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:49.175933+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:49.207421+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:49.208495+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:49.289343+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:49.290029+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:49.328767+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:49.329157+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:49.512206+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:49.512952+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:49.513428+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:49.531414+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:49.531715+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:49.642982+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:49.643089+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:49.643476+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:49.643479+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:49.643759+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.020720+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.034241+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.034473+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.034646+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.038787+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.040706+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.042784+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.058330+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.059125+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.061207+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.065325+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.069565+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.069647+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.069717+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.070317+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.070356+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.079719+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.080511+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.084443+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.092389+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.092396+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.114737+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.118823+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.123896+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133172+00:00", "trade", 10.33, 79.0]
["2026-09-01T19:54:50.133172+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133174+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:50.133175+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:54:50.133177+00:00", "trade", 10.33, 400.0]
["2026-09-01T19:54:50.133180+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:50.133181+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133182+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:50.133182+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:50.133185+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:50.133186+00:00", "trade", 10.33, 1700.0]
["2026-09-01T19:54:50.133188+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133196+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133235+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133242+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133249+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133256+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133263+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133269+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133277+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133284+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133300+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133314+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133323+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133332+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133339+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133347+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133379+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133415+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133423+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133439+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:54:50.133445+00:00", "trade", 10.33, 200.0]
["2026-09-01T19:54:50.133449+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:50.133470+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133489+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133497+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133498+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:50.133504+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133512+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133520+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133529+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133537+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133543+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133587+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133608+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133633+00:00", "trade", 10.33, 7.0]
["2026-09-01T19:54:50.133711+00:00", "quote", 10.33, 10.34]
["2026-09-01T19:54:50.133714+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:50.133718+00:00", "trade", 10.33, 492.0]
["2026-09-01T19:54:50.133754+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:50.133755+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:50.133770+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:50.133783+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:50.133790+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:50.133808+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:50.133814+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:50.133821+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:50.133830+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:50.133838+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:50.133845+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:50.133850+00:00", "trade", 10.33, 245.0]
["2026-09-01T19:54:50.133850+00:00", "trade", 10.33, 400.0]
["2026-09-01T19:54:50.133851+00:00", "trade", 10.33, 100.0]
["2026-09-01T19:54:50.133852+00:00", "quote", 10.33, 10.33]
["2026-09-01T19:54:50.133852+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.133861+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.133868+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.133876+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.133884+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.133891+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.133898+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.133906+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.133978+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.134170+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.134228+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:54:50.134383+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.134422+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.134455+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.134703+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.135292+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.135318+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.135405+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.136091+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.136771+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.136803+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.137046+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.137487+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.137503+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.137510+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.137854+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.138204+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.138740+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.140254+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.149244+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.155548+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.155566+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.159517+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.159797+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.159827+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.160348+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.160377+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.160406+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.160553+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.161021+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.164243+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.164268+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.164294+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.166194+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.166354+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.171039+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.175365+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.177733+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.177760+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.186935+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.186945+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.186959+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.186985+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.188606+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.188614+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.188656+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.188843+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.188870+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.189906+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.191975+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.196836+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.209356+00:00", "trade", 10.32, 20.0]
["2026-09-01T19:54:50.275109+00:00", "trade", 10.325, 1.0]
["2026-09-01T19:54:50.276917+00:00", "trade", 10.33, 31.0]
["2026-09-01T19:54:50.330704+00:00", "trade", 10.33, 61.0]
["2026-09-01T19:54:50.462919+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.468693+00:00", "trade", 10.325, 1200.0]
["2026-09-01T19:54:50.468700+00:00", "trade", 10.325, 80.0]
["2026-09-01T19:54:50.468704+00:00", "trade", 10.325, 10.0]
["2026-09-01T19:54:50.468708+00:00", "trade", 10.325, 10.0]
["2026-09-01T19:54:50.468717+00:00", "trade", 10.325, 10.0]
["2026-09-01T19:54:50.468759+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.469277+00:00", "trade", 10.328, 65.0]
["2026-09-01T19:54:50.525830+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.526776+00:00", "trade", 10.325, 245.0]
["2026-09-01T19:54:50.538261+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.538269+00:00", "trade", 10.32, 10.0]
["2026-09-01T19:54:50.538270+00:00", "trade", 10.32, 184.0]
["2026-09-01T19:54:50.538271+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:54:50.538271+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.538273+00:00", "trade", 10.32, 25.0]
["2026-09-01T19:54:50.538276+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:54:50.538276+00:00", "trade", 10.32, 300.0]
["2026-09-01T19:54:50.538278+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.538280+00:00", "trade", 10.32, 400.0]
["2026-09-01T19:54:50.538280+00:00", "trade", 10.32, 1300.0]
["2026-09-01T19:54:50.538284+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:54:50.538284+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:54:50.538284+00:00", "trade", 10.32, 700.0]
["2026-09-01T19:54:50.538285+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.538286+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:54:50.538292+00:00", "trade", 10.32, 16.0]
["2026-09-01T19:54:50.538292+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.538294+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:54:50.538296+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:54:50.538296+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:54:50.538296+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:54:50.538299+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.538300+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:54:50.538306+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.538309+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:54:50.538313+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.538321+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.538328+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.538334+00:00", "quote", 10.32, 10.33]
["2026-09-01T19:54:50.538344+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:54:50.538350+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:54:50.538357+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:54:50.538371+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:54:50.538372+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:54:50.538373+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:54:50.538373+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:54:50.538374+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:54:50.538379+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:54:50.538390+00:00", "trade", 10.32, 73.0]
["2026-09-01T19:54:50.538392+00:00", "trade", 10.32, 200.0]
["2026-09-01T19:54:50.538393+00:00", "trade", 10.32, 50.0]
["2026-09-01T19:54:50.538393+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:54:50.538397+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:54:50.538400+00:00", "trade", 10.32, 100.0]
["2026-09-01T19:54:50.538400+00:00", "trade", 10.32, 300.0]
["2026-09-01T19:54:50.538414+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:54:50.538416+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:54:50.538416+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:54:50.538444+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:54:50.538454+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:54:50.538473+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:54:50.538504+00:00", "quote", 10.32, 10.32]
["2026-09-01T19:54:50.538511+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.538573+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.538621+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.538626+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:54:50.538629+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.538641+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.538645+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.538652+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.538658+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.538665+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.538671+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.538677+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.538684+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.538712+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.538810+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:54:50.538920+00:00", "trade", 10.3206, 58.0]
["2026-09-01T19:54:50.539047+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.539076+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.539103+00:00", "trade", 10.32, 51.0]
["2026-09-01T19:54:50.540151+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.542297+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.543340+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.543644+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.556434+00:00", "trade", 10.3332, 41.0]
["2026-09-01T19:54:50.556490+00:00", "trade", 10.3314, 135.0]
["2026-09-01T19:54:50.557395+00:00", "trade", 10.3332, 41.0]
["2026-09-01T19:54:50.560282+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:54:50.563271+00:00", "trade", 10.315, 80.0]
["2026-09-01T19:54:50.563326+00:00", "trade", 10.315, 10.0]
["2026-09-01T19:54:50.575693+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.576863+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.579667+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.579694+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.581489+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.592824+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.606632+00:00", "trade", 10.315, 1000.0]
["2026-09-01T19:54:50.638301+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.761914+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.762434+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.762724+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.870319+00:00", "trade", 10.3446, 9.0]
["2026-09-01T19:54:50.926924+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.927309+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.927330+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.927804+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.928154+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.980989+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:50.997735+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:51.022811+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:51.023455+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:51.023479+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:54:51.024163+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:51.047792+00:00", "trade", 10.315, 300.0]
["2026-09-01T19:54:51.048106+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:51.048271+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:51.048289+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:51.048306+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:51.065854+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:51.066787+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:51.074498+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:51.074809+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:51.126809+00:00", "trade", 10.3122, 8000.0]
["2026-09-01T19:54:51.127391+00:00", "trade", 10.3129, 208.0]
["2026-09-01T19:54:51.282287+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:51.308658+00:00", "trade", 10.32, 1.0]
["2026-09-01T19:54:51.339384+00:00", "trade", 10.3441, 7.0]
["2026-09-01T19:54:51.461504+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:51.462136+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:51.520359+00:00", "trade", 10.315, 100.0]
["2026-09-01T19:54:51.520401+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:51.520428+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:51.520782+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:51.520864+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:51.521319+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:51.667583+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:51.911949+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.098671+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.098697+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.098724+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.099402+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.133463+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.134123+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.210921+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.373505+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.373966+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.442618+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.442645+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.516222+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.516253+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.635054+00:00", "trade", 10.3383, 100.0]
["2026-09-01T19:54:52.635910+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.636652+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.660983+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:54:52.660993+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:54:52.661046+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.661290+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.661547+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.661579+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.661654+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.662083+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.662112+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.662700+00:00", "trade", 10.31, 869.0]
["2026-09-01T19:54:52.662805+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.663251+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.668284+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:54:52.949018+00:00", "trade", 10.31, 38.0]
["2026-09-01T19:54:52.949567+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.949571+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:52.950969+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:53.054903+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:53.404353+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:53.404731+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:53.646718+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:53.647153+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:53.658862+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:53.868578+00:00", "trade", 10.3382, 4.0]
["2026-09-01T19:54:53.886526+00:00", "trade", 10.344, 300.0]
["2026-09-01T19:54:53.887823+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:54.071298+00:00", "trade", 10.3116, 855.0]
["2026-09-01T19:54:54.080155+00:00", "trade", 10.315, 8000.0]
["2026-09-01T19:54:54.080162+00:00", "trade", 10.31, 67.0]
["2026-09-01T19:54:54.080163+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:54:54.080165+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:54:54.080203+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:54.080210+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:54.080217+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:54.080224+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:54.080230+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:54.080237+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:54.080244+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:54.080250+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:54.080270+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:54.080277+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:54.080284+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:54.080487+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:54.080494+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:54.080501+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:54.080508+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:54.080515+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:54.080521+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:54.080528+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:54.080534+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:54.080541+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:54.080547+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:54.080553+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:54.080568+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:54.080575+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:54:54.080577+00:00", "trade", 10.31, 300.0]
["2026-09-01T19:54:54.080577+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:54:54.080577+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:54.080581+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.080727+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.080732+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.080739+00:00", "trade", 10.3141, 216.0]
["2026-09-01T19:54:54.080866+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.080871+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.081052+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.081055+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.081139+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.081171+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.081477+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.081526+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:54:54.081528+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.081826+00:00", "trade", 10.305, 10.0]
["2026-09-01T19:54:54.081851+00:00", "trade", 10.305, 30.0]
["2026-09-01T19:54:54.081980+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.082387+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.161339+00:00", "trade", 10.305, 40.0]
["2026-09-01T19:54:54.185100+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.298878+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:54:54.311073+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:54:54.423973+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.508954+00:00", "trade", 10.3528, 1.0]
["2026-09-01T19:54:54.566492+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.650295+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.673681+00:00", "trade", 10.305, 30.0]
["2026-09-01T19:54:54.693950+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.693979+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.876356+00:00", "trade", 10.305, 800.0]
["2026-09-01T19:54:54.877269+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.883147+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.928792+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.929646+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.930102+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.997149+00:00", "trade", 10.3099, 200.0]
["2026-09-01T19:54:54.997835+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.997851+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:54.998441+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.063208+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.063433+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.064182+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.106654+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.123890+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.124193+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.124337+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.124504+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.124808+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.415458+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.415736+00:00", "trade", 10.305, 200.0]
["2026-09-01T19:54:55.444568+00:00", "trade", 10.31, 500.0]
["2026-09-01T19:54:55.445156+00:00", "trade", 10.3075, 56.0]
["2026-09-01T19:54:55.445641+00:00", "trade", 10.31, 1390.0]
["2026-09-01T19:54:55.445692+00:00", "trade", 10.3099, 500.0]
["2026-09-01T19:54:55.446102+00:00", "trade", 10.31, 56.0]
["2026-09-01T19:54:55.446730+00:00", "trade", 10.3099, 1390.0]
["2026-09-01T19:54:55.446733+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.446739+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.446746+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.446754+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.446760+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.446768+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:54:55.446774+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.446775+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:54:55.446775+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:54:55.446777+00:00", "trade", 10.31, 98.0]
["2026-09-01T19:54:55.446781+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.446795+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.446815+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.446822+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.446828+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.446835+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.446841+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.446849+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.446862+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.446869+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.446932+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.447018+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.447024+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.447032+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.447038+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.447047+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.447054+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.447060+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.447067+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.447082+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.447084+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:54:55.447090+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.447093+00:00", "trade", 10.3099, 56.0]
["2026-09-01T19:54:55.447111+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.447118+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:55.447119+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:54:55.447121+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:54:55.447124+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:55.447128+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:55.447130+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:54:55.447142+00:00", "trade", 10.31, 300.0]
["2026-09-01T19:54:55.447142+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:55.447146+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:54:55.447151+00:00", "trade", 10.31, 1200.0]
["2026-09-01T19:54:55.447166+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:55.447172+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:55.447178+00:00", "trade", 10.31, 400.0]
["2026-09-01T19:54:55.447180+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:55.447180+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:55.447187+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:54:55.447187+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:55.447188+00:00", "trade", 10.31, 16.0]
["2026-09-01T19:54:55.447188+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.447202+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.447219+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.447241+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.447257+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.447270+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.447277+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.447284+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.447319+00:00", "trade", 10.3099, 70.0]
["2026-09-01T19:54:55.447435+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.447454+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.447743+00:00", "trade", 10.31, 52.0]
["2026-09-01T19:54:55.447809+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.447810+00:00", "trade", 10.3099, 200.0]
["2026-09-01T19:54:55.447962+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.448218+00:00", "trade", 10.31, 120.0]
["2026-09-01T19:54:55.448266+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:54:55.448313+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.448530+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.448579+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.448579+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.448599+00:00", "trade", 10.3099, 200.0]
["2026-09-01T19:54:55.448602+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.448618+00:00", "trade", 10.31, 8.0]
["2026-09-01T19:54:55.448857+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:54:55.448957+00:00", "trade", 10.3099, 300.0]
["2026-09-01T19:54:55.448983+00:00", "trade", 10.3099, 1.0]
["2026-09-01T19:54:55.449100+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.449313+00:00", "trade", 10.3099, 1200.0]
["2026-09-01T19:54:55.449666+00:00", "trade", 10.3099, 400.0]
["2026-09-01T19:54:55.449900+00:00", "trade", 10.3099, 60.0]
["2026-09-01T19:54:55.450021+00:00", "trade", 10.3099, 3653.0]
["2026-09-01T19:54:55.450256+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.451133+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.454037+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.455442+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.466473+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.469062+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.477141+00:00", "trade", 10.3101, 10.0]
["2026-09-01T19:54:55.477436+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.532377+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:54:55.616326+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.737356+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.738574+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.738603+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.794486+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.794538+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.796206+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.801292+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:54:55.801301+00:00", "trade", 10.31, 400.0]
["2026-09-01T19:54:55.801304+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.801323+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.801419+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.801639+00:00", "quote", 10.31, 10.32]
["2026-09-01T19:54:55.801660+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:55.801665+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:55.801668+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:55.801674+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:55.801681+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:55.801688+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:55.801695+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:55.801702+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:55.801716+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:55.801723+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:55.801730+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:55.801736+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:55.801737+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:54:55.801765+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.801884+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.801906+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.801930+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.801947+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.801952+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.802145+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.802252+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.802781+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.808843+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.843171+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.843205+00:00", "trade", 10.305, 537.0]
["2026-09-01T19:54:55.843259+00:00", "trade", 10.305, 663.0]
["2026-09-01T19:54:55.843339+00:00", "trade", 10.305, 1050.0]
["2026-09-01T19:54:55.843374+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.843459+00:00", "trade", 10.305, 1050.0]
["2026-09-01T19:54:55.919361+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:55.919755+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:56.133290+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:56.133317+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:56.134069+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:56.158546+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:56.749553+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:56.970738+00:00", "trade", 10.3519, 100.0]
["2026-09-01T19:54:56.971522+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:57.110133+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:57.110822+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:57.111197+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:57.111286+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:57.112233+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:57.124132+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:57.172184+00:00", "trade", 10.3519, 100.0]
["2026-09-01T19:54:58.021803+00:00", "trade", 10.3194, 4.0]
["2026-09-01T19:54:58.022575+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:58.023026+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:58.105879+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:54:58.596962+00:00", "trade", 10.305, 90.0]
["2026-09-01T19:54:59.001459+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:59.002576+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:59.058724+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:59.093536+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:59.607244+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:54:59.607244+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:54:59.607621+00:00", "trade", 10.3, 300.0]
["2026-09-01T19:54:59.608095+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:59.608111+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:59.608580+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:59.609041+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:59.614130+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:54:59.843714+00:00", "trade", 10.3, 19.0]
["2026-09-01T19:54:59.845051+00:00", "trade", 10.305, 525.0]
["2026-09-01T19:54:59.845743+00:00", "trade", 10.305, 525.0]
["2026-09-01T19:54:59.855185+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:55:00.002586+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:55:00.002586+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002588+00:00", "trade", 10.3, 180.0]
["2026-09-01T19:55:00.002588+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:55:00.002589+00:00", "trade", 10.3, 10.0]
["2026-09-01T19:55:00.002593+00:00", "trade", 10.3, 25.0]
["2026-09-01T19:55:00.002595+00:00", "trade", 10.3, 5.0]
["2026-09-01T19:55:00.002595+00:00", "trade", 10.3, 2000.0]
["2026-09-01T19:55:00.002597+00:00", "trade", 10.3, 8.0]
["2026-09-01T19:55:00.002599+00:00", "trade", 10.3, 700.0]
["2026-09-01T19:55:00.002604+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:00.002604+00:00", "trade", 10.29, 198.0]
["2026-09-01T19:55:00.002605+00:00", "trade", 10.29, 700.0]
["2026-09-01T19:55:00.002606+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:00.002613+00:00", "trade", 10.29, 2000.0]
["2026-09-01T19:55:00.002613+00:00", "trade", 10.29, 600.0]
["2026-09-01T19:55:00.002615+00:00", "trade", 10.29, 1900.0]
["2026-09-01T19:55:00.002615+00:00", "trade", 10.29, 1900.0]
["2026-09-01T19:55:00.002758+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002765+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002772+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002780+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002797+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002805+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002814+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002821+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002836+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002841+00:00", "trade", 10.29, 1000.0]
["2026-09-01T19:55:00.002852+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002854+00:00", "trade", 10.305, 300.0]
["2026-09-01T19:55:00.002856+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:00.002858+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002859+00:00", "trade", 10.3, 4.0]
["2026-09-01T19:55:00.002859+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:55:00.002861+00:00", "trade", 10.3, 400.0]
["2026-09-01T19:55:00.002863+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:00.002864+00:00", "trade", 10.3, 12.0]
["2026-09-01T19:55:00.002867+00:00", "trade", 10.3, 25.0]
["2026-09-01T19:55:00.002867+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:55:00.002871+00:00", "trade", 10.3, 2000.0]
["2026-09-01T19:55:00.002873+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:00.002876+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:00.002876+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002877+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:00.002879+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002880+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:00.002881+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:00.002881+00:00", "trade", 10.3, 20.0]
["2026-09-01T19:55:00.002884+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:00.002885+00:00", "trade", 10.29, 300.0]
["2026-09-01T19:55:00.002885+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002886+00:00", "trade", 10.3, 350.0]
["2026-09-01T19:55:00.002888+00:00", "trade", 10.29, 1000.0]
["2026-09-01T19:55:00.002890+00:00", "trade", 10.3, 4.0]
["2026-09-01T19:55:00.002893+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002894+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:00.002896+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:00.002901+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002904+00:00", "trade", 10.3, 500.0]
["2026-09-01T19:55:00.002908+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:00.002908+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002911+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:00.002914+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:00.002916+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:00.002917+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002919+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:00.002931+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:00.002931+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:00.002931+00:00", "trade", 10.3, 500.0]
["2026-09-01T19:55:00.002931+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:00.002935+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002939+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:00.002940+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:00.002940+00:00", "trade", 10.29, 400.0]
["2026-09-01T19:55:00.002940+00:00", "trade", 10.29, 300.0]
["2026-09-01T19:55:00.002956+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002964+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002972+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002973+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:55:00.002973+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:00.002973+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:00.002980+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002986+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.002990+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:00.002995+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.003009+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.003017+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.003019+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.003038+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:00.003038+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:00.003054+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.003062+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.003070+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.003078+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:00.003092+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:00.003096+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:00.003099+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:00.003113+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:55:00.003132+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:00.003136+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:00.003158+00:00", "trade", 10.3, 300.0]
["2026-09-01T19:55:00.003178+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:00.003192+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:55:00.003195+00:00", "trade", 10.3, 72.0]
["2026-09-01T19:55:00.003195+00:00", "trade", 10.3, 1800.0]
["2026-09-01T19:55:00.003195+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:55:00.003200+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:55:00.003204+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:00.003204+00:00", "trade", 10.29, 80.0]
["2026-09-01T19:55:00.003204+00:00", "trade", 10.29, 300.0]
["2026-09-01T19:55:00.003206+00:00", "trade", 10.29, 1800.0]
["2026-09-01T19:55:00.003209+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:00.003211+00:00", "trade", 10.29, 70.0]
["2026-09-01T19:55:00.003241+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:00.003252+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:00.003252+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:00.003265+00:00", "trade", 10.29, 900.0]
["2026-09-01T19:55:00.003281+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:00.003286+00:00", "trade", 10.29, 2400.0]
["2026-09-01T19:55:00.003289+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:00.003292+00:00", "trade", 10.29, 807.0]
["2026-09-01T19:55:00.003297+00:00", "trade", 10.29, 2400.0]
["2026-09-01T19:55:00.003303+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:00.003331+00:00", "quote", 10.3, 10.29]
["2026-09-01T19:55:00.003363+00:00", "trade", 10.28, 176.0]
["2026-09-01T19:55:00.003367+00:00", "trade", 10.28, 700.0]
["2026-09-01T19:55:00.003367+00:00", "trade", 10.28, 150.0]
["2026-09-01T19:55:00.003369+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:00.003372+00:00", "trade", 10.28, 25.0]
["2026-09-01T19:55:00.003375+00:00", "trade", 10.28, 1024.0]
["2026-09-01T19:55:00.003376+00:00", "trade", 10.28, 400.0]
["2026-09-01T19:55:00.003376+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:00.003376+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:55:00.003397+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:00.003400+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:00.003400+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:00.003400+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:00.003402+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:00.003418+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:00.003427+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:00.003435+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:00.003442+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:00.003454+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:00.003466+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:55:00.003561+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:00.003567+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:00.003571+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:00.003578+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:00.003580+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:55:00.003598+00:00", "trade", 10.3, 4.0]
["2026-09-01T19:55:00.003606+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:00.003661+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:00.003669+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:00.003672+00:00", "trade", 10.28, 2.0]
["2026-09-01T19:55:00.003680+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:00.003801+00:00", "trade", 10.28, 7.0]
["2026-09-01T19:55:00.003902+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:00.003903+00:00", "trade", 10.28, 700.0]
["2026-09-01T19:55:00.003916+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:00.003922+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:00.003949+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:00.003999+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:00.004015+00:00", "trade", 10.28, 63.0]
["2026-09-01T19:55:00.004017+00:00", "trade", 10.28, 300.0]
["2026-09-01T19:55:00.004017+00:00", "trade", 10.28, 10.0]
["2026-09-01T19:55:00.004052+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:00.004052+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:00.004098+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:00.004107+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:00.004123+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:00.004245+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:00.004249+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:00.004249+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:00.004251+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:55:00.004253+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:00.004262+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:00.004279+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:00.004363+00:00", "trade", 10.28, 28.0]
["2026-09-01T19:55:00.004383+00:00", "trade", 10.28, 9.0]
["2026-09-01T19:55:00.004384+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:55:00.004386+00:00", "trade", 10.28, 3.0]
["2026-09-01T19:55:00.004409+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:00.004422+00:00", "quote", 10.27, 10.29]
["2026-09-01T19:55:00.004435+00:00", "quote", 10.27, 10.29]
["2026-09-01T19:55:00.004444+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:00.004496+00:00", "trade", 10.28, 59.0]
["2026-09-01T19:55:00.004503+00:00", "trade", 10.28, 56.0]
["2026-09-01T19:55:00.004504+00:00", "quote", 10.27, 10.29]
["2026-09-01T19:55:00.004542+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:00.004551+00:00", "trade", 10.28, 44.0]
["2026-09-01T19:55:00.004574+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:00.004589+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:00.004605+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:00.004668+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:00.004677+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:00.004685+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:00.004692+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:00.004701+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:00.004711+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:00.004832+00:00", "trade", 10.28, 20.0]
["2026-09-01T19:55:00.004855+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:00.004948+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:00.004948+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:00.004960+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:00.004960+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.004961+00:00", "trade", 10.28, 400.0]
["2026-09-01T19:55:00.005004+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.005013+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.005020+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:55:00.005034+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:00.005164+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.005307+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.005604+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.005607+00:00", "trade", 10.28, 37.0]
["2026-09-01T19:55:00.006066+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.006088+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.006120+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.012549+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.016656+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.016672+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.017170+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.019352+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.019371+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.019496+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.021822+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.022997+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.023238+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.024556+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.025483+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.025749+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.026676+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.026729+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.027075+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.028261+00:00", "trade", 10.28, 300.0]
["2026-09-01T19:55:00.029094+00:00", "trade", 10.275, 100.0]
["2026-09-01T19:55:00.033079+00:00", "trade", 10.27, 33.0]
["2026-09-01T19:55:00.033147+00:00", "trade", 10.27, 400.0]
["2026-09-01T19:55:00.035067+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.047110+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.052775+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:00.057549+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.060412+00:00", "trade", 10.28, 29.0]
["2026-09-01T19:55:00.062737+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.064302+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.065239+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.066111+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:55:00.081579+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.081580+00:00", "trade", 10.27, 1.0]
["2026-09-01T19:55:00.081582+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.081583+00:00", "trade", 10.27, 1.0]
["2026-09-01T19:55:00.081584+00:00", "trade", 10.27, 5.0]
["2026-09-01T19:55:00.081587+00:00", "trade", 10.27, 1300.0]
["2026-09-01T19:55:00.081588+00:00", "trade", 10.27, 700.0]
["2026-09-01T19:55:00.081588+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.081592+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.081592+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.081593+00:00", "trade", 10.27, 600.0]
["2026-09-01T19:55:00.081595+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.081602+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.081611+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.081622+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.081630+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.081635+00:00", "trade", 10.27, 1.0]
["2026-09-01T19:55:00.081637+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.081640+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.081640+00:00", "trade", 10.27, 200.0]
["2026-09-01T19:55:00.081643+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.081644+00:00", "trade", 10.27, 1.0]
["2026-09-01T19:55:00.081648+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.081652+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.081653+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.081656+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.081656+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.081656+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.081659+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.081660+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.081670+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.081679+00:00", "trade", 10.27, 700.0]
["2026-09-01T19:55:00.081679+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.081688+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.081956+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.081996+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.082003+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.082006+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.082012+00:00", "trade", 10.27, 300.0]
["2026-09-01T19:55:00.082014+00:00", "trade", 10.27, 1.0]
["2026-09-01T19:55:00.082014+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.082014+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.082016+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.082019+00:00", "trade", 10.27, 14.0]
["2026-09-01T19:55:00.082020+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.082022+00:00", "trade", 10.27, 13.0]
["2026-09-01T19:55:00.082022+00:00", "trade", 10.27, 500.0]
["2026-09-01T19:55:00.082026+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.082033+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.082040+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.082044+00:00", "trade", 10.27, 1000.0]
["2026-09-01T19:55:00.082056+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.082064+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.082065+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.082067+00:00", "trade", 10.27, 1.0]
["2026-09-01T19:55:00.082069+00:00", "trade", 10.27, 227.0]
["2026-09-01T19:55:00.082110+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.082128+00:00", "trade", 10.27, 300.0]
["2026-09-01T19:55:00.082139+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.082147+00:00", "trade", 10.27, 300.0]
["2026-09-01T19:55:00.082152+00:00", "trade", 10.27, 200.0]
["2026-09-01T19:55:00.082157+00:00", "trade", 10.27, 200.0]
["2026-09-01T19:55:00.082167+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.082214+00:00", "trade", 10.27, 300.0]
["2026-09-01T19:55:00.082214+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.082223+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.082226+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.082248+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.082249+00:00", "trade", 10.27, 193.0]
["2026-09-01T19:55:00.082251+00:00", "trade", 10.27, 456.0]
["2026-09-01T19:55:00.082258+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.082265+00:00", "trade", 10.27, 200.0]
["2026-09-01T19:55:00.082266+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.082269+00:00", "trade", 10.27, 24.0]
["2026-09-01T19:55:00.082272+00:00", "trade", 10.27, 1.0]
["2026-09-01T19:55:00.082275+00:00", "trade", 10.27, 215.0]
["2026-09-01T19:55:00.082277+00:00", "trade", 10.27, 200.0]
["2026-09-01T19:55:00.082279+00:00", "trade", 10.27, 543.0]
["2026-09-01T19:55:00.082281+00:00", "trade", 10.27, 600.0]
["2026-09-01T19:55:00.082281+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.082282+00:00", "trade", 10.27, 1000.0]
["2026-09-01T19:55:00.082284+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.082285+00:00", "trade", 10.27, 82.0]
["2026-09-01T19:55:00.082286+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.082324+00:00", "trade", 10.27, 300.0]
["2026-09-01T19:55:00.082408+00:00", "trade", 10.27, 200.0]
["2026-09-01T19:55:00.082415+00:00", "trade", 10.27, 900.0]
["2026-09-01T19:55:00.082417+00:00", "trade", 10.27, 900.0]
["2026-09-01T19:55:00.082417+00:00", "trade", 10.27, 900.0]
["2026-09-01T19:55:00.082417+00:00", "trade", 10.27, 94.0]
["2026-09-01T19:55:00.082417+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.082417+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.082451+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.082473+00:00", "trade", 10.27, 1.0]
["2026-09-01T19:55:00.082507+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.082514+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.082517+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.082524+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.082531+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.082538+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.082577+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.082603+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.082656+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.082691+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.082798+00:00", "trade", 10.27, 299.0]
["2026-09-01T19:55:00.082799+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.082801+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.082822+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.082879+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.083168+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.083168+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.083168+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.083415+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.083458+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.083543+00:00", "trade", 10.27, 200.0]
["2026-09-01T19:55:00.083725+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.083764+00:00", "trade", 10.27, 1.0]
["2026-09-01T19:55:00.083767+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.083776+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.088874+00:00", "trade", 10.27, 12.0]
["2026-09-01T19:55:00.088931+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.090879+00:00", "trade", 10.275, 21.0]
["2026-09-01T19:55:00.093361+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:55:00.102987+00:00", "trade", 10.27, 33.0]
["2026-09-01T19:55:00.103041+00:00", "trade", 10.27, 200.0]
["2026-09-01T19:55:00.103098+00:00", "trade", 10.27, 400.0]
["2026-09-01T19:55:00.108189+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.109227+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.119177+00:00", "trade", 10.3, 108.0]
["2026-09-01T19:55:00.123933+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.127408+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.127947+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.128293+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.131954+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.132256+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.132268+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.134110+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.134706+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.155644+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.156281+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.159714+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.161135+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.162930+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.167966+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.167996+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.168003+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.168399+00:00", "trade", 10.3367, 129.0]
["2026-09-01T19:55:00.168546+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.168783+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.169947+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.169967+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.170207+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.170423+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.170502+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.170952+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.172781+00:00", "trade", 10.27, 690.0]
["2026-09-01T19:55:00.177275+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.178136+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.182457+00:00", "trade", 10.275, 100.0]
["2026-09-01T19:55:00.182886+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.188028+00:00", "trade", 10.27, 149.0]
["2026-09-01T19:55:00.195542+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.222733+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.223267+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.268290+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.268300+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.268332+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.268939+00:00", "trade", 10.275, 300.0]
["2026-09-01T19:55:00.268991+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.271619+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.271720+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.271961+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.275949+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.277086+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.278876+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.292618+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.306922+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.347117+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.347118+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.347142+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.347150+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.347157+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.347165+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.347173+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.347179+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.347188+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.347194+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.347207+00:00", "trade", 10.27, 227.0]
["2026-09-01T19:55:00.347207+00:00", "trade", 10.27, 215.0]
["2026-09-01T19:55:00.347209+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.347245+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.347252+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.347255+00:00", "trade", 10.27, 4.0]
["2026-09-01T19:55:00.347259+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.347282+00:00", "trade", 10.27, 24.0]
["2026-09-01T19:55:00.347316+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.347317+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.347336+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.347511+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.347527+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.347541+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.347548+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.347555+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.347595+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.347596+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.347644+00:00", "trade", 10.27, 1000.0]
["2026-09-01T19:55:00.347644+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.347664+00:00", "trade", 10.27, 1.0]
["2026-09-01T19:55:00.347665+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.347672+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.347907+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.347959+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.348168+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.348179+00:00", "trade", 10.27, 899.0]
["2026-09-01T19:55:00.348181+00:00", "trade", 10.27, 24.0]
["2026-09-01T19:55:00.348181+00:00", "trade", 10.27, 700.0]
["2026-09-01T19:55:00.348182+00:00", "trade", 10.27, 1000.0]
["2026-09-01T19:55:00.348183+00:00", "trade", 10.27, 194.0]
["2026-09-01T19:55:00.348185+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.348189+00:00", "trade", 10.27, 45.0]
["2026-09-01T19:55:00.348192+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.348193+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.348193+00:00", "trade", 10.27, 77.0]
["2026-09-01T19:55:00.348193+00:00", "trade", 10.27, 300.0]
["2026-09-01T19:55:00.348193+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.348200+00:00", "trade", 10.27, 600.0]
["2026-09-01T19:55:00.348201+00:00", "trade", 10.27, 1.0]
["2026-09-01T19:55:00.348205+00:00", "trade", 10.27, 999.0]
["2026-09-01T19:55:00.348206+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.348208+00:00", "trade", 10.27, 66.0]
["2026-09-01T19:55:00.348208+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.348246+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.348252+00:00", "trade", 10.27, 7.0]
["2026-09-01T19:55:00.348252+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.348254+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.348255+00:00", "trade", 10.27, 92.0]
["2026-09-01T19:55:00.348255+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.348256+00:00", "trade", 10.27, 94.0]
["2026-09-01T19:55:00.348258+00:00", "trade", 10.27, 73.0]
["2026-09-01T19:55:00.348258+00:00", "trade", 10.27, 300.0]
["2026-09-01T19:55:00.348259+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.348260+00:00", "trade", 10.27, 1200.0]
["2026-09-01T19:55:00.348260+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.348263+00:00", "trade", 10.27, 66.0]
["2026-09-01T19:55:00.348263+00:00", "trade", 10.27, 299.0]
["2026-09-01T19:55:00.348264+00:00", "trade", 10.27, 200.0]
["2026-09-01T19:55:00.348267+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.348275+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.348282+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:00.348284+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.348285+00:00", "trade", 10.27, 200.0]
["2026-09-01T19:55:00.348285+00:00", "trade", 10.27, 54.0]
["2026-09-01T19:55:00.348285+00:00", "trade", 10.27, 200.0]
["2026-09-01T19:55:00.348286+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.348288+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.348295+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.348302+00:00", "trade", 10.27, 200.0]
["2026-09-01T19:55:00.348302+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.348303+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.348309+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.348312+00:00", "trade", 10.27, 200.0]
["2026-09-01T19:55:00.348332+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.348592+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.348637+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.352251+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.352260+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.358259+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.358260+00:00", "trade", 10.27, 18.0]
["2026-09-01T19:55:00.358261+00:00", "trade", 10.27, 82.0]
["2026-09-01T19:55:00.358266+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.358273+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.358284+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.358291+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.359907+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.373195+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.390094+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:55:00.391802+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.397505+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.398399+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.398423+00:00", "trade", 10.275, 22.0]
["2026-09-01T19:55:00.402908+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.402908+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.403181+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.403291+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.403478+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.403600+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.408133+00:00", "trade", 10.2705, 800.0]
["2026-09-01T19:55:00.426957+00:00", "trade", 10.275, 100.0]
["2026-09-01T19:55:00.441992+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.477881+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.478139+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.479337+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.486551+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.490350+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.497535+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.507258+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.572720+00:00", "trade", 10.3366, 105.0]
["2026-09-01T19:55:00.579969+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.585397+00:00", "trade", 10.27, 195.0]
["2026-09-01T19:55:00.585400+00:00", "trade", 10.27, 1.0]
["2026-09-01T19:55:00.585460+00:00", "trade", 10.27, 900.0]
["2026-09-01T19:55:00.585463+00:00", "trade", 10.27, 74.0]
["2026-09-01T19:55:00.585463+00:00", "trade", 10.27, 200.0]
["2026-09-01T19:55:00.585464+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.585496+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.585503+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.585509+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.585516+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.585524+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.585533+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.585534+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.585536+00:00", "trade", 10.27, 34.0]
["2026-09-01T19:55:00.585537+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.585542+00:00", "trade", 10.27, 27.0]
["2026-09-01T19:55:00.585544+00:00", "trade", 10.27, 23.0]
["2026-09-01T19:55:00.585545+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.585552+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.585558+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.585559+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.585590+00:00", "trade", 10.27, 200.0]
["2026-09-01T19:55:00.585590+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.585629+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.585641+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:00.585646+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.585653+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.585659+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.585665+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.585692+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:00.585750+00:00", "trade", 10.27, 160.0]
["2026-09-01T19:55:00.585753+00:00", "quote", 10.26, 10.28]
["2026-09-01T19:55:00.585754+00:00", "trade", 10.27, 1239.0]
["2026-09-01T19:55:00.585837+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.585843+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.585850+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.585854+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.585857+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.585864+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.585871+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.585877+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.585884+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.585893+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.585900+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.585906+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.585914+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.586119+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.588212+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.588220+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.608255+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.610923+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.611405+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.611484+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.611955+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.611980+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:55:00.612054+00:00", "trade", 10.265, 352.0]
["2026-09-01T19:55:00.612122+00:00", "trade", 10.265, 352.0]
["2026-09-01T19:55:00.612183+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:55:00.612246+00:00", "trade", 10.265, 296.0]
["2026-09-01T19:55:00.612527+00:00", "trade", 10.265, 1200.0]
["2026-09-01T19:55:00.612538+00:00", "trade", 10.265, 52.0]
["2026-09-01T19:55:00.613162+00:00", "trade", 10.265, 1200.0]
["2026-09-01T19:55:00.615217+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.615228+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.618025+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.618197+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:55:00.618461+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.618600+00:00", "trade", 10.265, 1200.0]
["2026-09-01T19:55:00.625818+00:00", "trade", 10.265, 300.0]
["2026-09-01T19:55:00.633035+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.646088+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.646088+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.646090+00:00", "trade", 10.26, 1300.0]
["2026-09-01T19:55:00.646091+00:00", "trade", 10.26, 2000.0]
["2026-09-01T19:55:00.646093+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.646095+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.646096+00:00", "trade", 10.26, 700.0]
["2026-09-01T19:55:00.646118+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.646124+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.646131+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.646139+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.646146+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.646152+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.646286+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.646298+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.646311+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.646319+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.646320+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:55:00.646322+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.646323+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:55:00.646323+00:00", "trade", 10.26, 3.0]
["2026-09-01T19:55:00.646326+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:55:00.646326+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.646328+00:00", "trade", 10.26, 500.0]
["2026-09-01T19:55:00.646330+00:00", "trade", 10.26, 400.0]
["2026-09-01T19:55:00.646333+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.646344+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.646363+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.646405+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.646416+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.646420+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.646436+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.646441+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.646450+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.646457+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.646461+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.646464+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.646470+00:00", "trade", 10.26, 1400.0]
["2026-09-01T19:55:00.646484+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.646491+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.646517+00:00", "trade", 10.26, 1000.0]
["2026-09-01T19:55:00.646518+00:00", "trade", 10.26, 204.0]
["2026-09-01T19:55:00.646519+00:00", "trade", 10.26, 172.0]
["2026-09-01T19:55:00.646521+00:00", "trade", 10.26, 700.0]
["2026-09-01T19:55:00.646538+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.646541+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:55:00.646544+00:00", "trade", 10.26, 299.0]
["2026-09-01T19:55:00.646545+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.646546+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.646547+00:00", "trade", 10.26, 544.0]
["2026-09-01T19:55:00.646548+00:00", "trade", 10.26, 457.0]
["2026-09-01T19:55:00.646552+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.646557+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:55:00.646559+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.646566+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.646591+00:00", "trade", 10.26, 400.0]
["2026-09-01T19:55:00.646592+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:55:00.646592+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.646599+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.646600+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.646607+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.646609+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.646609+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.646618+00:00", "trade", 10.26, 700.0]
["2026-09-01T19:55:00.646624+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.646637+00:00", "trade", 10.26, 70.0]
["2026-09-01T19:55:00.646639+00:00", "trade", 10.26, 500.0]
["2026-09-01T19:55:00.646639+00:00", "trade", 10.26, 84.0]
["2026-09-01T19:55:00.646639+00:00", "trade", 10.26, 1800.0]
["2026-09-01T19:55:00.646640+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646641+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646644+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:55:00.646659+00:00", "trade", 10.26, 700.0]
["2026-09-01T19:55:00.646660+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646666+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646673+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646679+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646703+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646717+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646723+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646730+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.646738+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646773+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646793+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646805+00:00", "trade", 10.26, 1000.0]
["2026-09-01T19:55:00.646806+00:00", "trade", 10.26, 700.0]
["2026-09-01T19:55:00.646826+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646833+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646841+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646855+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646862+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646868+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646875+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646883+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646889+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:55:00.646890+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646892+00:00", "trade", 10.26, 38.0]
["2026-09-01T19:55:00.646894+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646895+00:00", "trade", 10.26, 1500.0]
["2026-09-01T19:55:00.646898+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.646898+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646901+00:00", "trade", 10.26, 167.0]
["2026-09-01T19:55:00.646901+00:00", "trade", 10.26, 220.0]
["2026-09-01T19:55:00.646902+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.646902+00:00", "trade", 10.26, 217.0]
["2026-09-01T19:55:00.646902+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646906+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:55:00.646906+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646913+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646914+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646919+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646920+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:55:00.646929+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646937+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.646953+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.646964+00:00", "trade", 10.26, 900.0]
["2026-09-01T19:55:00.646965+00:00", "trade", 10.26, 84.0]
["2026-09-01T19:55:00.646981+00:00", "trade", 10.26, 591.0]
["2026-09-01T19:55:00.646984+00:00", "trade", 10.26, 433.0]
["2026-09-01T19:55:00.647002+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.647019+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.647027+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:55:00.647049+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:55:00.647051+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.647055+00:00", "trade", 10.26, 500.0]
["2026-09-01T19:55:00.647062+00:00", "trade", 10.26, 217.0]
["2026-09-01T19:55:00.647062+00:00", "trade", 10.26, 216.0]
["2026-09-01T19:55:00.647078+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.647105+00:00", "trade", 10.26, 600.0]
["2026-09-01T19:55:00.647105+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.647140+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.647142+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.647156+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.647164+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.647173+00:00", "trade", 10.26, 900.0]
["2026-09-01T19:55:00.647174+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:55:00.647191+00:00", "trade", 10.26, 900.0]
["2026-09-01T19:55:00.647192+00:00", "trade", 10.26, 239.0]
["2026-09-01T19:55:00.647201+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.647206+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.647242+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.647260+00:00", "trade", 10.26, 39.0]
["2026-09-01T19:55:00.647271+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.647305+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.647312+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.647319+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.647400+00:00", "trade", 10.26, 83.0]
["2026-09-01T19:55:00.647405+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.647471+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.647478+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.647533+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.647634+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.647638+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.647731+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.647766+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.647812+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.647848+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.647888+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.647924+00:00", "trade", 10.26, 12.0]
["2026-09-01T19:55:00.648237+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.648268+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.648346+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.648368+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.648379+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.650859+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.652205+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.653495+00:00", "trade", 10.26, 1300.0]
["2026-09-01T19:55:00.656360+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.659593+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.659667+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.665497+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.665499+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.665505+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.665511+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:55:00.665551+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:55:00.665626+00:00", "trade", 10.26, 13.0]
["2026-09-01T19:55:00.665667+00:00", "trade", 10.26, 4.0]
["2026-09-01T19:55:00.665899+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.665906+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.665917+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.665922+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.665933+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.665954+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.666002+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.666015+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.666032+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.666538+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.673044+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:55:00.673047+00:00", "trade", 10.265, 1150.0]
["2026-09-01T19:55:00.673047+00:00", "trade", 10.265, 1200.0]
["2026-09-01T19:55:00.673047+00:00", "trade", 10.27, 300.0]
["2026-09-01T19:55:00.673051+00:00", "trade", 10.27, 94.0]
["2026-09-01T19:55:00.673055+00:00", "trade", 10.27, 172.0]
["2026-09-01T19:55:00.690462+00:00", "trade", 10.2605, 200.0]
["2026-09-01T19:55:00.694092+00:00", "trade", 10.265, 220.0]
["2026-09-01T19:55:00.721731+00:00", "trade", 10.275, 11.0]
["2026-09-01T19:55:00.742997+00:00", "trade", 10.26, 1000.0]
["2026-09-01T19:55:00.781966+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.802234+00:00", "trade", 10.2699, 600.0]
["2026-09-01T19:55:00.856379+00:00", "trade", 10.26, 4.0]
["2026-09-01T19:55:00.866592+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:55:00.867071+00:00", "trade", 10.265, 134.0]
["2026-09-01T19:55:00.867411+00:00", "trade", 10.265, 266.0]
["2026-09-01T19:55:00.879181+00:00", "trade", 10.265, 245.0]
["2026-09-01T19:55:00.886673+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:55:00.945704+00:00", "trade", 10.265, 200.0]
["2026-09-01T19:55:00.955475+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:00.955608+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.000940+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.001505+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.004382+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.010961+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.010980+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.013085+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.013107+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.013115+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.013718+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.013837+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.046578+00:00", "trade", 10.2646, 100.0]
["2026-09-01T19:55:01.068395+00:00", "trade", 10.265, 200.0]
["2026-09-01T19:55:01.074277+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.074303+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.074825+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.154458+00:00", "trade", 10.265, 10.0]
["2026-09-01T19:55:01.154469+00:00", "trade", 10.265, 10.0]
["2026-09-01T19:55:01.154476+00:00", "trade", 10.265, 20.0]
["2026-09-01T19:55:01.189967+00:00", "trade", 10.26, 99.0]
["2026-09-01T19:55:01.191618+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.191629+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:55:01.191629+00:00", "trade", 10.27, 194.0]
["2026-09-01T19:55:01.191631+00:00", "trade", 10.27, 2595.0]
["2026-09-01T19:55:01.191632+00:00", "trade", 10.27, 132.0]
["2026-09-01T19:55:01.191632+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.191637+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:01.191637+00:00", "trade", 10.27, 10.0]
["2026-09-01T19:55:01.191638+00:00", "trade", 10.27, 24.0]
["2026-09-01T19:55:01.191638+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.191645+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:01.191645+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.191647+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:01.191647+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:01.191652+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.191660+00:00", "trade", 10.27, 55.0]
["2026-09-01T19:55:01.191661+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:01.191700+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.191707+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.191714+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.191721+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.191735+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.191744+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.191805+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.191913+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.191926+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.191960+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:55:01.191974+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:01.191990+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:01.191997+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:55:01.192009+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:01.192022+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:01.192028+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:01.192036+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:01.192043+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:01.192049+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:01.192055+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:01.192056+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:01.192062+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:01.192068+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:01.192075+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:55:01.192078+00:00", "trade", 10.27, 328.0]
["2026-09-01T19:55:01.192080+00:00", "trade", 10.27, 500.0]
["2026-09-01T19:55:01.192080+00:00", "trade", 10.27, 200.0]
["2026-09-01T19:55:01.192080+00:00", "trade", 10.27, 200.0]
["2026-09-01T19:55:01.192081+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.192082+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.192083+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.192085+00:00", "trade", 10.27, 24.0]
["2026-09-01T19:55:01.192089+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.192134+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.192209+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.192268+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.192282+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.192334+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.192375+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.193007+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.193016+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.193022+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.193029+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.193037+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.193044+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.193045+00:00", "trade", 10.28, 3.0]
["2026-09-01T19:55:01.193050+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.193059+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.193178+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:55:01.193385+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.194838+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.195250+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.196657+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.203036+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.204466+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.206542+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.209933+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.210173+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.210311+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.210414+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.210446+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.210880+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.212249+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.300322+00:00", "trade", 10.275, 25.0]
["2026-09-01T19:55:01.313821+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.341397+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:01.341890+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.387214+00:00", "trade", 10.275, 100.0]
["2026-09-01T19:55:01.401851+00:00", "trade", 10.275, 30.0]
["2026-09-01T19:55:01.418467+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.432561+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.519177+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.527469+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.527477+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.527479+00:00", "trade", 10.28, 176.0]
["2026-09-01T19:55:01.527480+00:00", "trade", 10.28, 1584.0]
["2026-09-01T19:55:01.527481+00:00", "trade", 10.28, 16.0]
["2026-09-01T19:55:01.527482+00:00", "trade", 10.28, 27.0]
["2026-09-01T19:55:01.527486+00:00", "trade", 10.28, 18.0]
["2026-09-01T19:55:01.527486+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:01.527489+00:00", "trade", 10.28, 14.0]
["2026-09-01T19:55:01.527489+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:01.527505+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:55:01.527507+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:01.527510+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:01.527510+00:00", "trade", 10.28, 500.0]
["2026-09-01T19:55:01.527511+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:01.527516+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:01.527531+00:00", "trade", 10.28, 500.0]
["2026-09-01T19:55:01.527532+00:00", "trade", 10.28, 14.0]
["2026-09-01T19:55:01.527545+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.527550+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.527552+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.527559+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.527560+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:01.527565+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.527572+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.527579+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.527582+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:01.527590+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:01.527614+00:00", "trade", 10.28, 400.0]
["2026-09-01T19:55:01.527618+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:55:01.527621+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:55:01.527621+00:00", "trade", 10.28, 300.0]
["2026-09-01T19:55:01.527621+00:00", "trade", 10.28, 500.0]
["2026-09-01T19:55:01.527624+00:00", "trade", 10.28, 86.0]
["2026-09-01T19:55:01.527627+00:00", "trade", 10.28, 500.0]
["2026-09-01T19:55:01.527629+00:00", "trade", 10.28, 14.0]
["2026-09-01T19:55:01.527635+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:01.527644+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:01.527658+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.527686+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:01.527688+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:01.527694+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.527705+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.527721+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.527735+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.527741+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.527748+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.527757+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.527769+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.527783+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.527790+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.527817+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.527824+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.527832+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.527853+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.528066+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.528141+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.528269+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.528285+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.528303+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.528441+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.528454+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.528485+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.528546+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.528610+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.528634+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.528949+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.532506+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.537452+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.549999+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:01.555849+00:00", "trade", 10.28, 9425.0]
["2026-09-01T19:55:01.556617+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.557883+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.557890+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.574849+00:00", "trade", 10.285, 245.0]
["2026-09-01T19:55:01.627521+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.628444+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.634257+00:00", "trade", 10.285, 22.0]
["2026-09-01T19:55:01.634697+00:00", "trade", 10.285, 200.0]
["2026-09-01T19:55:01.652787+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.678407+00:00", "trade", 10.28, 1000.0]
["2026-09-01T19:55:01.678408+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:01.678410+00:00", "trade", 10.28, 261.0]
["2026-09-01T19:55:01.678411+00:00", "trade", 10.28, 435.0]
["2026-09-01T19:55:01.678414+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:01.678494+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.678508+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.678514+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.678521+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.678528+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.678534+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.678548+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:01.678562+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:01.678569+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:01.678577+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:01.678584+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:01.678590+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:01.678603+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:01.678610+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:01.678616+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:01.678628+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:01.678635+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:01.678647+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:01.678653+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:01.678680+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:01.678692+00:00", "trade", 10.28, 60.0]
["2026-09-01T19:55:01.678698+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:55:01.678812+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:01.678871+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:01.678898+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:01.678905+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:01.678976+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:01.679071+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:55:01.679073+00:00", "trade", 10.28, 500.0]
["2026-09-01T19:55:01.679073+00:00", "trade", 10.28, 500.0]
["2026-09-01T19:55:01.679073+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:55:01.679074+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.679077+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:55:01.679080+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:01.679124+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.679221+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.679255+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.679320+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.679327+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.679334+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.679357+00:00", "trade", 10.275, 9.0]
["2026-09-01T19:55:01.679364+00:00", "trade", 10.28, 300.0]
["2026-09-01T19:55:01.679470+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.679525+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.679531+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.679636+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.679696+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.679803+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.679871+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.679966+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.680042+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.680142+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.680507+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.680783+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.681559+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.699073+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.702238+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.702706+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.763282+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.763292+00:00", "trade", 10.275, 375.0]
["2026-09-01T19:55:01.764325+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.764826+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.765347+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.765801+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.778440+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.784709+00:00", "trade", 10.275, 5.0]
["2026-09-01T19:55:01.888316+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.888353+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:01.888358+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.888823+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.889671+00:00", "trade", 10.275, 100.0]
["2026-09-01T19:55:01.907611+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:01.911471+00:00", "trade", 10.275, 100.0]
["2026-09-01T19:55:01.929441+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:02.203228+00:00", "trade", 10.26, 83.0]
["2026-09-01T19:55:02.203279+00:00", "trade", 10.26, 108.0]
["2026-09-01T19:55:02.203334+00:00", "trade", 10.26, 108.0]
["2026-09-01T19:55:02.203883+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:02.203897+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:02.203911+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:02.203920+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:02.203924+00:00", "trade", 10.28, 1600.0]
["2026-09-01T19:55:02.203927+00:00", "trade", 10.275, 100.0]
["2026-09-01T19:55:02.203929+00:00", "trade", 10.28, 1400.0]
["2026-09-01T19:55:02.203929+00:00", "trade", 10.28, 300.0]
["2026-09-01T19:55:02.203930+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:55:02.203931+00:00", "trade", 10.28, 466.0]
["2026-09-01T19:55:02.203931+00:00", "trade", 10.28, 300.0]
["2026-09-01T19:55:02.203934+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:55:02.203936+00:00", "trade", 10.28, 205.0]
["2026-09-01T19:55:02.203941+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:55:02.203948+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:55:02.203957+00:00", "trade", 10.28, 428.0]
["2026-09-01T19:55:02.203957+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:02.203958+00:00", "trade", 10.28, 176.0]
["2026-09-01T19:55:02.203959+00:00", "trade", 10.28, 6.0]
["2026-09-01T19:55:02.203962+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:02.203980+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:02.203981+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:02.204004+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:55:02.204008+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:02.204033+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:02.204043+00:00", "trade", 10.28, 1400.0]
["2026-09-01T19:55:02.204043+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:55:02.204044+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:55:02.204047+00:00", "trade", 10.28, 900.0]
["2026-09-01T19:55:02.204047+00:00", "trade", 10.28, 300.0]
["2026-09-01T19:55:02.204051+00:00", "trade", 10.28, 400.0]
["2026-09-01T19:55:02.204052+00:00", "trade", 10.28, 400.0]
["2026-09-01T19:55:02.204054+00:00", "trade", 10.28, 612.0]
["2026-09-01T19:55:02.204054+00:00", "trade", 10.28, 86.0]
["2026-09-01T19:55:02.204054+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:02.204057+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:55:02.204058+00:00", "trade", 10.28, 6.0]
["2026-09-01T19:55:02.204064+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:02.204076+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:02.204079+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:02.204111+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:02.204124+00:00", "quote", 10.28, 10.28]
["2026-09-01T19:55:02.204127+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.204140+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.204175+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.204182+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.204239+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.204252+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.204267+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.204375+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.204470+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.204489+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.204543+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.204569+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.204596+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.204647+00:00", "trade", 10.28, 180.0]
["2026-09-01T19:55:02.204674+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.204740+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.204785+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.204866+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.204906+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.207946+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.212433+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.216554+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:02.248705+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.255176+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.256154+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.316026+00:00", "trade", 10.26, 79.0]
["2026-09-01T19:55:02.379730+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.382799+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.543668+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.544412+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.596362+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.596660+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.596837+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.597711+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.598514+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.612365+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.613292+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.630706+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.670400+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.677457+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.693026+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.693643+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:02.694087+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.697467+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.698451+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.700752+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.720755+00:00", "trade", 10.275, 300.0]
["2026-09-01T19:55:02.737522+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:02.818417+00:00", "trade", 10.285, 200.0]
["2026-09-01T19:55:02.837700+00:00", "trade", 10.28, 83.0]
["2026-09-01T19:55:02.903400+00:00", "trade", 10.26, 108.0]
["2026-09-01T19:55:02.905662+00:00", "trade", 10.26, 108.0]
["2026-09-01T19:55:03.031232+00:00", "trade", 10.26, 29.0]
["2026-09-01T19:55:03.031283+00:00", "trade", 10.26, 21.0]
["2026-09-01T19:55:03.040023+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:03.055880+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:03.061694+00:00", "trade", 10.28, 301.0]
["2026-09-01T19:55:03.061721+00:00", "trade", 10.28, 400.0]
["2026-09-01T19:55:03.061748+00:00", "trade", 10.28, 96.0]
["2026-09-01T19:55:03.061774+00:00", "trade", 10.28, 270.0]
["2026-09-01T19:55:03.091142+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:03.091149+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:03.091182+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:03.091887+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:03.092412+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:03.162824+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:03.178259+00:00", "trade", 10.285, 537.0]
["2026-09-01T19:55:03.178413+00:00", "trade", 10.285, 530.0]
["2026-09-01T19:55:03.214123+00:00", "trade", 10.26, 108.0]
["2026-09-01T19:55:03.387785+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:03.388440+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:03.388923+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:03.455490+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:03.455711+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:03.466019+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:03.526156+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:03.596098+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:03.596107+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:03.596386+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:03.596948+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:03.603278+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:03.752356+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:03.752381+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:03.761872+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:03.761910+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:03.853927+00:00", "trade", 10.28, 17.0]
["2026-09-01T19:55:03.982401+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:04.003474+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:04.007017+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:04.074495+00:00", "trade", 10.28, 108.0]
["2026-09-01T19:55:04.088413+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:04.088865+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:04.190792+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:04.197847+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:04.299139+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:04.422095+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:04.447126+00:00", "trade", 10.3208, 200.0]
["2026-09-01T19:55:04.457538+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:04.629775+00:00", "trade", 10.285, 10.0]
["2026-09-01T19:55:04.732209+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:04.754793+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:04.755185+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:04.755199+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:04.755666+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:05.079417+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:05.079970+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:05.079988+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:05.084547+00:00", "trade", 10.285, 400.0]
["2026-09-01T19:55:05.085200+00:00", "trade", 10.285, 812.0]
["2026-09-01T19:55:05.113645+00:00", "trade", 10.29, 39.0]
["2026-09-01T19:55:05.144589+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:05.179511+00:00", "trade", 10.285, 412.0]
["2026-09-01T19:55:05.200615+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:05.397914+00:00", "trade", 10.285, 534.0]
["2026-09-01T19:55:05.482488+00:00", "trade", 10.285, 30.0]
["2026-09-01T19:55:05.483047+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:55:05.483526+00:00", "trade", 10.285, 98.0]
["2026-09-01T19:55:05.619499+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:05.894445+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:05.895151+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:05.917500+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:05.917573+00:00", "trade", 10.285, 400.0]
["2026-09-01T19:55:06.040124+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:06.122703+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:06.184728+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:06.205551+00:00", "trade", 10.285, 75.0]
["2026-09-01T19:55:06.234756+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:06.234762+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:06.297851+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:06.335087+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:06.353301+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:06.523158+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:06.811586+00:00", "trade", 10.285, 200.0]
["2026-09-01T19:55:07.013792+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.051939+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.069453+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.069476+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.083655+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.083662+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.083668+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.203551+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.222265+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.222272+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.222278+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.222285+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.222292+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.222299+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:55:07.222300+00:00", "trade", 10.29, 300.0]
["2026-09-01T19:55:07.222302+00:00", "trade", 10.29, 18.0]
["2026-09-01T19:55:07.222302+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.222304+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:07.222305+00:00", "trade", 10.29, 10.0]
["2026-09-01T19:55:07.222310+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.222311+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:07.222312+00:00", "trade", 10.29, 112.0]
["2026-09-01T19:55:07.222319+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.222326+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.222329+00:00", "trade", 10.29, 198.0]
["2026-09-01T19:55:07.222331+00:00", "trade", 10.29, 1968.0]
["2026-09-01T19:55:07.222334+00:00", "trade", 10.29, 1600.0]
["2026-09-01T19:55:07.222334+00:00", "trade", 10.29, 12.0]
["2026-09-01T19:55:07.222334+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.222339+00:00", "trade", 10.29, 1200.0]
["2026-09-01T19:55:07.222339+00:00", "trade", 10.29, 12.0]
["2026-09-01T19:55:07.222341+00:00", "trade", 10.29, 600.0]
["2026-09-01T19:55:07.222341+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.222343+00:00", "trade", 10.29, 1600.0]
["2026-09-01T19:55:07.222345+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:07.222346+00:00", "trade", 10.29, 1544.0]
["2026-09-01T19:55:07.222346+00:00", "trade", 10.29, 212.0]
["2026-09-01T19:55:07.222348+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.222349+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:07.222349+00:00", "trade", 10.29, 2800.0]
["2026-09-01T19:55:07.222353+00:00", "trade", 10.29, 1200.0]
["2026-09-01T19:55:07.222354+00:00", "trade", 10.29, 3.0]
["2026-09-01T19:55:07.222355+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.222356+00:00", "trade", 10.29, 97.0]
["2026-09-01T19:55:07.222358+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:07.222360+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:07.222364+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.222365+00:00", "trade", 10.29, 96.0]
["2026-09-01T19:55:07.222367+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:07.222367+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:07.222370+00:00", "trade", 10.29, 98.0]
["2026-09-01T19:55:07.222371+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:07.222372+00:00", "trade", 10.29, 3.0]
["2026-09-01T19:55:07.222373+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:07.222375+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.222377+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:07.222382+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.222385+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:07.222389+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.222391+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:55:07.222397+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.222406+00:00", "trade", 10.29, 3.0]
["2026-09-01T19:55:07.222407+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:07.222415+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.222432+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.222437+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:07.222440+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:07.222442+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:55:07.222455+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.222462+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.222464+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.222475+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.222477+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:07.222478+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:07.222480+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:07.222480+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.222503+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.222554+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.222560+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.222576+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:07.222588+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.222594+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.222601+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.222637+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.222650+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.222660+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.222667+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.222705+00:00", "trade", 10.29, 3.0]
["2026-09-01T19:55:07.222722+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.222729+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.222748+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.222844+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.222984+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.223040+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.223279+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.223293+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.223301+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.223357+00:00", "trade", 10.29, 6.0]
["2026-09-01T19:55:07.223400+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.223418+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.223447+00:00", "trade", 10.29, 22.0]
["2026-09-01T19:55:07.223472+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.223499+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.223592+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.223649+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.223973+00:00", "trade", 10.29, 57.0]
["2026-09-01T19:55:07.224311+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.224930+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.224942+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.225206+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.225551+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:55:07.225552+00:00", "trade", 10.29, 353.0]
["2026-09-01T19:55:07.225572+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:07.225577+00:00", "trade", 10.29, 24.0]
["2026-09-01T19:55:07.225582+00:00", "trade", 10.29, 76.0]
["2026-09-01T19:55:07.225850+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:07.226008+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.226021+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.226034+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.226222+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.226275+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.226663+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.230988+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.231014+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.231023+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.231038+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.231291+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.231748+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.232176+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.237010+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.242706+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.242816+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.262832+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.263284+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.334779+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.334804+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.335307+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.335446+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.335453+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.335676+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:55:07.336921+00:00", "trade", 10.295, 18.0]
["2026-09-01T19:55:07.662082+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.668592+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.669456+00:00", "trade", 10.29, 5874.0]
["2026-09-01T19:55:07.690891+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.698067+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:55:07.712346+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.793046+00:00", "trade", 10.29, 74.0]
["2026-09-01T19:55:07.962136+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:07.962136+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.962137+00:00", "trade", 10.29, 1200.0]
["2026-09-01T19:55:07.962138+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:07.962140+00:00", "trade", 10.29, 3.0]
["2026-09-01T19:55:07.962142+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.962143+00:00", "trade", 10.29, 3420.0]
["2026-09-01T19:55:07.962149+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.962163+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.962255+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.962261+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.962267+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.962274+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:07.962280+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.962287+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.962294+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.962300+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.962306+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.962314+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.962326+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.962332+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.962339+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.962346+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.962358+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.962371+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.962384+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.962557+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:07.962734+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:07.962737+00:00", "trade", 10.29, 5.0]
["2026-09-01T19:55:07.962737+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:07.962737+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:07.962737+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.962895+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.962910+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.962927+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.962947+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.962961+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.962970+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.962987+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.963024+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.963026+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:07.963038+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.963079+00:00", "trade", 10.29, 8.0]
["2026-09-01T19:55:07.963257+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.963833+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.963908+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.965183+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.965745+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.966183+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.974035+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.974060+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.980090+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:07.992117+00:00", "trade", 10.2805, 20.0]
["2026-09-01T19:55:08.003543+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:08.003576+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:08.127158+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:08.135109+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:08.154321+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:08.356260+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:08.454646+00:00", "trade", 10.285, 20.0]
["2026-09-01T19:55:08.454696+00:00", "trade", 10.285, 20.0]
["2026-09-01T19:55:08.455345+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:08.456195+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:08.491268+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:08.491306+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:08.491309+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:08.491730+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:08.491739+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:08.492198+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:08.492661+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:08.492670+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:08.507972+00:00", "trade", 10.285, 20.0]
["2026-09-01T19:55:08.601532+00:00", "trade", 10.28, 10.0]
["2026-09-01T19:55:08.715442+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:08.970769+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:08.971445+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:09.212415+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:09.212422+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:09.212428+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:09.212442+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:09.212448+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:09.212452+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:09.212453+00:00", "trade", 10.29, 13.0]
["2026-09-01T19:55:09.212454+00:00", "trade", 10.29, 198.0]
["2026-09-01T19:55:09.212455+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:09.212456+00:00", "trade", 10.29, 10.0]
["2026-09-01T19:55:09.212459+00:00", "trade", 10.29, 57.0]
["2026-09-01T19:55:09.212461+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:09.212467+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:09.212472+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:09.212475+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:09.212509+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:09.212515+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:09.212516+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:09.212537+00:00", "trade", 10.29, 700.0]
["2026-09-01T19:55:09.212538+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:09.212540+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:09.212540+00:00", "trade", 10.29, 400.0]
["2026-09-01T19:55:09.212540+00:00", "trade", 10.29, 400.0]
["2026-09-01T19:55:09.212544+00:00", "trade", 10.29, 16.0]
["2026-09-01T19:55:09.212544+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:09.212548+00:00", "trade", 10.29, 96.0]
["2026-09-01T19:55:09.212548+00:00", "trade", 10.29, 2.0]
["2026-09-01T19:55:09.212550+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:09.212869+00:00", "trade", 10.29, 400.0]
["2026-09-01T19:55:09.212880+00:00", "trade", 10.29, 300.0]
["2026-09-01T19:55:09.212880+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:09.212885+00:00", "trade", 10.29, 334.0]
["2026-09-01T19:55:09.212973+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:09.213190+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:09.213423+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:09.213480+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:09.213667+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:09.214681+00:00", "trade", 10.28, 98.0]
["2026-09-01T19:55:09.215368+00:00", "trade", 10.29, 13.0]
["2026-09-01T19:55:09.216740+00:00", "trade", 10.29, 2.0]
["2026-09-01T19:55:09.329413+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:09.331284+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:09.595307+00:00", "trade", 10.3188, 2.0]
["2026-09-01T19:55:09.786510+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:09.787247+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:10.061338+00:00", "trade", 10.3046, 28.0]
["2026-09-01T19:55:10.085588+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:10.085594+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:10.085601+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:10.085608+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:10.085614+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:10.085625+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:10.085629+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:10.085636+00:00", "trade", 10.29, 11.0]
["2026-09-01T19:55:10.085643+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:10.085657+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:10.085663+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:10.085669+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:10.085855+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:10.085891+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:10.085913+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:10.085931+00:00", "trade", 10.29, 2.0]
["2026-09-01T19:55:10.085955+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:10.085955+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:10.085956+00:00", "trade", 10.29, 441.0]
["2026-09-01T19:55:10.085957+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:10.085958+00:00", "trade", 10.29, 2.0]
["2026-09-01T19:55:10.085962+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:10.085975+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:10.085984+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:10.085999+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:10.086006+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:10.086012+00:00", "trade", 10.29, 2.0]
["2026-09-01T19:55:10.086012+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:10.086013+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:10.086018+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.086019+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.086025+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.086032+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.086038+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.086083+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:10.086086+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:10.086108+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:10.086120+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:10.086146+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:10.086208+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:10.086263+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:10.086270+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:10.086309+00:00", "trade", 10.29, 300.0]
["2026-09-01T19:55:10.086310+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:10.086311+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:10.086342+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:10.086361+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:10.086491+00:00", "trade", 10.29, 3.0]
["2026-09-01T19:55:10.086513+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:10.086540+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:10.086546+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:10.086555+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:10.086616+00:00", "trade", 10.29, 900.0]
["2026-09-01T19:55:10.086617+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:10.086620+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:10.086621+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.086656+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.086690+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.086702+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.086706+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.086755+00:00", "trade", 10.29, 389.0]
["2026-09-01T19:55:10.086843+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.086861+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.087004+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.087082+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.087227+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.087747+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.087992+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.088444+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.090206+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.090273+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.090332+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.090989+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.091529+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.094815+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.094847+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.095267+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.095296+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.095775+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.096966+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.096991+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.102127+00:00", "trade", 10.29, 2.0]
["2026-09-01T19:55:10.105810+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.111664+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.118460+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.118487+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.120791+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.133944+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.135991+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.136592+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.136622+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.136651+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.137351+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.144095+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.144119+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.144768+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.144825+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.176354+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:55:10.185985+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.252776+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.359415+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.364970+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.594252+00:00", "trade", 10.2901, 16.0]
["2026-09-01T19:55:10.866567+00:00", "trade", 10.2901, 49.0]
["2026-09-01T19:55:10.884313+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.884493+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.884592+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.884771+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.903948+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:10.926580+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.107094+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.107490+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.107503+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.107955+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.111445+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.244832+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.244846+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.245968+00:00", "trade", 10.29, 106.0]
["2026-09-01T19:55:11.246735+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.246746+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.299990+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.344506+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.510571+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.511152+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.668021+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.668480+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.911799+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.911806+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.911844+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.912291+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.920646+00:00", "trade", 10.295, 1.0]
["2026-09-01T19:55:11.920745+00:00", "trade", 10.295, 3419.0]
["2026-09-01T19:55:11.922463+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.922475+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.922500+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.922861+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.953970+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.953995+00:00", "trade", 10.29, 63.0]
["2026-09-01T19:55:11.954342+00:00", "trade", 10.29, 37.0]
["2026-09-01T19:55:11.954426+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.954483+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.954798+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.991352+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.992140+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.992696+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.998520+00:00", "trade", 10.295, 146.0]
["2026-09-01T19:55:11.999195+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:11.999262+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:12.036677+00:00", "trade", 10.295, 92.0]
["2026-09-01T19:55:12.254278+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:12.333669+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:12.333699+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:12.341207+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:12.434477+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:12.471521+00:00", "trade", 10.295, 1000.0]
["2026-09-01T19:55:12.472207+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:12.472214+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:12.472661+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:12.688341+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:12.688386+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:55:12.688800+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:12.853821+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:12.970565+00:00", "trade", 10.295, 732.0]
["2026-09-01T19:55:12.971246+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:13.093422+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:13.144473+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:13.144978+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:13.146301+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:13.147476+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:13.342274+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:13.342722+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:13.344136+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:13.404007+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:13.447792+00:00", "trade", 10.3, 10.0]
["2026-09-01T19:55:13.807739+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:13.808480+00:00", "trade", 10.29, 49.0]
["2026-09-01T19:55:13.847238+00:00", "trade", 10.295, 1144.0]
["2026-09-01T19:55:13.850512+00:00", "trade", 10.2901, 16.0]
["2026-09-01T19:55:13.854423+00:00", "trade", 10.295, 1144.0]
["2026-09-01T19:55:13.856275+00:00", "trade", 10.295, 572.0]
["2026-09-01T19:55:13.856651+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:13.856678+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:13.857340+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:13.857818+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:13.878768+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:55:13.879142+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:13.932887+00:00", "trade", 10.295, 23.0]
["2026-09-01T19:55:14.308254+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:14.389874+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:14.390334+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:14.487864+00:00", "trade", 10.3042, 121.0]
["2026-09-01T19:55:14.590632+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:14.949206+00:00", "trade", 10.3176, 100.0]
["2026-09-01T19:55:14.987976+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:14.988254+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:14.988426+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:14.989978+00:00", "trade", 10.295, 146.0]
["2026-09-01T19:55:15.043094+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.043595+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.050207+00:00", "trade", 10.295, 1144.0]
["2026-09-01T19:55:15.050954+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.051430+00:00", "trade", 10.295, 124.0]
["2026-09-01T19:55:15.069674+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.069675+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:15.069694+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:55:15.069739+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:15.070405+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.070417+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.070431+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.070610+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.074328+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.074745+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.074767+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.082182+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.083790+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.084230+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.147084+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:55:15.151147+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.322853+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.418973+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.713742+00:00", "trade", 10.3041, 32.0]
["2026-09-01T19:55:15.882441+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.882442+00:00", "trade", 10.29, 444.0]
["2026-09-01T19:55:15.882443+00:00", "trade", 10.29, 191.0]
["2026-09-01T19:55:15.882449+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.882469+00:00", "trade", 10.29, 2209.0]
["2026-09-01T19:55:15.882471+00:00", "trade", 10.29, 41.0]
["2026-09-01T19:55:15.882472+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:15.882473+00:00", "trade", 10.29, 400.0]
["2026-09-01T19:55:15.882477+00:00", "trade", 10.29, 3320.0]
["2026-09-01T19:55:15.882482+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.882496+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.882504+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.882513+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.882534+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.882541+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.882605+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.882611+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.882692+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.882777+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.882785+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:15.882824+00:00", "trade", 10.29, 40.0]
["2026-09-01T19:55:15.882915+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:15.882925+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:15.882939+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:15.882945+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:15.882952+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:15.882958+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:15.882964+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:15.882978+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:15.882991+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:15.882998+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:15.883005+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:15.883032+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:15.883038+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:15.883054+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:15.883057+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:15.883058+00:00", "trade", 10.29, 182.0]
["2026-09-01T19:55:15.883058+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:15.883058+00:00", "trade", 10.29, 39.0]
["2026-09-01T19:55:15.883058+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:15.883064+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:15.883289+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:15.883308+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:15.883344+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:15.883407+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:15.884333+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:15.884665+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:55:15.885543+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:15.886649+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:15.887088+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:15.891088+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:15.891107+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:15.892515+00:00", "trade", 10.28, 18.0]
["2026-09-01T19:55:15.892933+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:15.893859+00:00", "trade", 10.29, 267.0]
["2026-09-01T19:55:15.904697+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:15.920644+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:15.920651+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:15.920659+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:15.962272+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:15.962507+00:00", "trade", 10.285, 119.0]
["2026-09-01T19:55:16.014877+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.015278+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.114448+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.214229+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.214671+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.246150+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:16.295845+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:16.297847+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.301330+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.315677+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.383819+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.450600+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.542303+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.547194+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.547262+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.636602+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.636681+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.637313+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.738020+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.738922+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.799598+00:00", "trade", 10.282, 1.0]
["2026-09-01T19:55:16.860397+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.860531+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.861226+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.861706+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.883182+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.894354+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.894851+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:16.973541+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:17.211298+00:00", "trade", 10.285, 99.0]
["2026-09-01T19:55:17.298927+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:17.304695+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:17.447553+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:17.484897+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:17.484967+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:17.563120+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:17.563477+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:17.622990+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:17.623669+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:17.686301+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:17.703298+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:17.703513+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:17.704509+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:17.704953+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:17.705339+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:17.898102+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:17.898533+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:18.001977+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:18.084402+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:18.168464+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:18.169194+00:00", "trade", 10.285, 300.0]
["2026-09-01T19:55:18.169376+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:18.169620+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:18.169832+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:18.170468+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:18.170536+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:18.275697+00:00", "trade", 10.3149, 4.0]
["2026-09-01T19:55:18.414431+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:18.414540+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:18.414563+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:18.415663+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:18.417685+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:18.417755+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:18.424367+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:18.562068+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:18.562148+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:18.564746+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:18.564754+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:18.564787+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:18.571995+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:18.633667+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:55:18.778296+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:55:18.778305+00:00", "trade", 10.285, 1700.0]
["2026-09-01T19:55:18.846261+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:55:18.850097+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:18.850830+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:19.041256+00:00", "trade", 10.285, 1144.0]
["2026-09-01T19:55:19.048198+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:19.060038+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:19.101639+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:19.181369+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:19.181376+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:19.181924+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:19.185205+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:19.484936+00:00", "trade", 10.28, 10.0]
["2026-09-01T19:55:19.786199+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:20.052604+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:20.137102+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:20.146949+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:20.391632+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:20.928801+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:20.928812+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:20.928819+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:20.928824+00:00", "trade", 10.285, 400.0]
["2026-09-01T19:55:20.928825+00:00", "trade", 10.285, 544.0]
["2026-09-01T19:55:20.928827+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:20.928828+00:00", "trade", 10.285, 132.0]
["2026-09-01T19:55:20.928835+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:20.928837+00:00", "trade", 10.29, 124.0]
["2026-09-01T19:55:20.928990+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:20.929075+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:55:20.929137+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:55:20.929226+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:20.929227+00:00", "trade", 10.285, 950.0]
["2026-09-01T19:55:20.929250+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:20.929251+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:20.929337+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:20.929357+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:20.929494+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:20.929588+00:00", "trade", 10.285, 78.0]
["2026-09-01T19:55:20.929872+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:20.930378+00:00", "trade", 10.285, 245.0]
["2026-09-01T19:55:20.930493+00:00", "trade", 10.285, 233.0]
["2026-09-01T19:55:20.930634+00:00", "trade", 10.285, 544.0]
["2026-09-01T19:55:21.007626+00:00", "trade", 10.285, 119.0]
["2026-09-01T19:55:21.009497+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:21.012587+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:21.013132+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:21.095779+00:00", "trade", 10.285, 26.0]
["2026-09-01T19:55:21.118426+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:21.197126+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:21.199457+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:21.570360+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:21.922053+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:21.923596+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:21.932958+00:00", "trade", 10.285, 200.0]
["2026-09-01T19:55:21.971666+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:21.983808+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:21.986651+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:21.987586+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:22.152925+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:22.173940+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:22.174420+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:22.188137+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:22.536168+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:22.645571+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:22.819348+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:22.892636+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:23.002247+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:23.013664+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:23.261154+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:23.261562+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:23.558317+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:23.558331+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:23.558902+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:23.559177+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:23.559255+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:23.564609+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:23.566245+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:23.606844+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:23.627529+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:23.680239+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:23.840623+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:23.840637+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:23.926214+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:24.126294+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:24.129214+00:00", "trade", 10.2831, 1.0]
["2026-09-01T19:55:24.129913+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:24.130023+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:24.247052+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:24.255886+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:24.283652+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:24.284122+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:24.498564+00:00", "trade", 10.285, 10.0]
["2026-09-01T19:55:24.498564+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:24.498572+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:24.498579+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:24.498586+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:24.498590+00:00", "trade", 10.29, 76.0]
["2026-09-01T19:55:24.498592+00:00", "trade", 10.29, 78.0]
["2026-09-01T19:55:24.498593+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:24.498596+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:24.498602+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:24.498614+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:24.498614+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:24.498617+00:00", "trade", 10.29, 25.0]
["2026-09-01T19:55:24.498617+00:00", "trade", 10.29, 800.0]
["2026-09-01T19:55:24.498618+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:24.498621+00:00", "trade", 10.29, 5.0]
["2026-09-01T19:55:24.498624+00:00", "trade", 10.29, 1968.0]
["2026-09-01T19:55:24.498624+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:24.498626+00:00", "trade", 10.29, 1500.0]
["2026-09-01T19:55:24.498626+00:00", "trade", 10.29, 2600.0]
["2026-09-01T19:55:24.498628+00:00", "trade", 10.29, 7.0]
["2026-09-01T19:55:24.498631+00:00", "trade", 10.29, 300.0]
["2026-09-01T19:55:24.498631+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:24.498634+00:00", "trade", 10.29, 1430.0]
["2026-09-01T19:55:24.498634+00:00", "trade", 10.29, 20.0]
["2026-09-01T19:55:24.498635+00:00", "trade", 10.29, 20.0]
["2026-09-01T19:55:24.498638+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:24.498639+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:55:24.498642+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:55:24.498647+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:24.498650+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:24.498654+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:24.498657+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:24.498661+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:24.498662+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:24.498680+00:00", "trade", 10.29, 400.0]
["2026-09-01T19:55:24.498681+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:24.498682+00:00", "trade", 10.29, 16.0]
["2026-09-01T19:55:24.498682+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:24.498704+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:24.498727+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:24.498732+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:24.498736+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:24.498740+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:24.498749+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:24.498757+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:24.498780+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:24.498788+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:24.498817+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:24.498841+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:24.498845+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.498847+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.498853+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:24.498910+00:00", "trade", 10.29, 3.0]
["2026-09-01T19:55:24.498911+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:24.498922+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:24.498944+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.498950+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:24.498951+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.498957+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.498964+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.498984+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.499020+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.499082+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.499104+00:00", "trade", 10.29, 120.0]
["2026-09-01T19:55:24.499132+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.499204+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.499227+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.499236+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.499240+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:24.499265+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.499296+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.499419+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.499492+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.499501+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.499534+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.499603+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.499713+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.499740+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.499765+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.499830+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.499948+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.500040+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.500678+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.500943+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.502053+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.502078+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.502622+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.503688+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.518414+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.521165+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:55:24.531308+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.531314+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.532507+00:00", "trade", 10.295, 31.0]
["2026-09-01T19:55:24.533989+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:24.534593+00:00", "trade", 10.29, 5.0]
["2026-09-01T19:55:24.535882+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:24.538182+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:24.538614+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.538621+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.538688+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.539574+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.546241+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.553543+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.553567+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.563534+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.576963+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.585782+00:00", "trade", 10.3163, 100.0]
["2026-09-01T19:55:24.598790+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.671819+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:24.712067+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.712133+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.740542+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.759934+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.759950+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.759960+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.768966+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:24.856245+00:00", "trade", 10.3163, 100.0]
["2026-09-01T19:55:24.876364+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:25.073174+00:00", "trade", 10.295, 1144.0]
["2026-09-01T19:55:25.073218+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:25.074420+00:00", "trade", 10.295, 525.0]
["2026-09-01T19:55:25.074482+00:00", "trade", 10.295, 1.0]
["2026-09-01T19:55:25.075169+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:25.098161+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:55:25.132509+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:25.137400+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:25.204763+00:00", "trade", 10.295, 98.0]
["2026-09-01T19:55:25.205511+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:25.254785+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:25.388923+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:25.389634+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:25.418491+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:25.454650+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:25.454658+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:25.455106+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:25.527700+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:25.528437+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:25.978885+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:26.190343+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:26.265159+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:26.302538+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:26.384359+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:26.700981+00:00", "trade", 10.2905, 10.0]
["2026-09-01T19:55:26.975120+00:00", "trade", 10.2901, 8000.0]
["2026-09-01T19:55:26.982236+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:27.044391+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:27.044392+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:27.044394+00:00", "trade", 10.29, 198.0]
["2026-09-01T19:55:27.044395+00:00", "trade", 10.29, 20.0]
["2026-09-01T19:55:27.044396+00:00", "trade", 10.29, 5.0]
["2026-09-01T19:55:27.044398+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:27.044399+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:27.044402+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:27.044402+00:00", "trade", 10.29, 456.0]
["2026-09-01T19:55:27.044403+00:00", "trade", 10.29, 180.0]
["2026-09-01T19:55:27.044406+00:00", "trade", 10.29, 951.0]
["2026-09-01T19:55:27.044410+00:00", "trade", 10.29, 39.0]
["2026-09-01T19:55:27.044410+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:55:27.044418+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:27.044425+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:27.044427+00:00", "trade", 10.29, 40.0]
["2026-09-01T19:55:27.044431+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:27.044438+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:27.044442+00:00", "trade", 10.29, 60.0]
["2026-09-01T19:55:27.044445+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:27.044448+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:27.044494+00:00", "trade", 10.29, 56.0]
["2026-09-01T19:55:27.044495+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:27.044497+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:27.044499+00:00", "trade", 10.29, 66.0]
["2026-09-01T19:55:27.044569+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:27.044579+00:00", "trade", 10.29, 144.0]
["2026-09-01T19:55:27.044579+00:00", "trade", 10.29, 300.0]
["2026-09-01T19:55:27.044580+00:00", "trade", 10.29, 46.0]
["2026-09-01T19:55:27.044580+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:55:27.044587+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:55:27.044615+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:55:27.044622+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:55:27.044629+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:55:27.044636+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:55:27.044656+00:00", "quote", 10.28, 10.3]
["2026-09-01T19:55:27.044669+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.044682+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.044688+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.044695+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.044702+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.044709+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.044715+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.044721+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.044728+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.044736+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.044742+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.044749+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.044756+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.044763+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.044770+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.044777+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.044784+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.044791+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.044804+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.044811+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.044818+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.044832+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.044838+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.044844+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.045020+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.045203+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.045267+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.045310+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.045401+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.045860+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.045961+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.046067+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.046248+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.046273+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.047069+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.067170+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.068899+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.069015+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.076384+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.121363+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.140872+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.141525+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.158767+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.158835+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.188750+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.213123+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.213521+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.228046+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:27.567593+00:00", "trade", 10.3145, 2.0]
["2026-09-01T19:55:28.068206+00:00", "trade", 10.2899, 1.0]
["2026-09-01T19:55:28.263449+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:28.263569+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:28.271123+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:28.271130+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:28.271182+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:28.275791+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:28.406582+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:28.449905+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:28.450051+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:28.518068+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:28.518407+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:28.527422+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:28.527876+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:28.551175+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:28.611743+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:28.690077+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:28.756740+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:28.756913+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:28.756964+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:28.757365+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:28.757447+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:28.792704+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:29.071320+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:29.071794+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:29.105127+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:29.105596+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:29.125414+00:00", "trade", 10.285, 43.0]
["2026-09-01T19:55:29.130970+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:29.428109+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:29.600560+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:29.686380+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:29.729871+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:29.795914+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:29.796171+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:29.830545+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:29.831014+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:29.907001+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:29.989720+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:30.005621+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:30.048848+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:30.069736+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:30.072086+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:30.084615+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:30.167853+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:30.168278+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:30.168560+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:30.196222+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:30.196228+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:31.492916+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:31.492926+00:00", "trade", 10.285, 357.0]
["2026-09-01T19:55:31.492928+00:00", "trade", 10.285, 544.0]
["2026-09-01T19:55:31.492935+00:00", "trade", 10.285, 132.0]
["2026-09-01T19:55:31.492939+00:00", "trade", 10.29, 367.0]
["2026-09-01T19:55:31.493370+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:31.493415+00:00", "trade", 10.285, 10.0]
["2026-09-01T19:55:31.493431+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:31.493707+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:31.493837+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:31.493902+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:31.494182+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:31.530602+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:31.531072+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:32.002247+00:00", "trade", 10.285, 136.0]
["2026-09-01T19:55:32.024506+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:32.025450+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:32.025643+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:32.069586+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:32.123860+00:00", "trade", 10.285, 10.0]
["2026-09-01T19:55:32.174888+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:32.704067+00:00", "trade", 10.285, 10.0]
["2026-09-01T19:55:32.704842+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:33.059628+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:33.059655+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:33.059683+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:33.200309+00:00", "trade", 10.28, 23.0]
["2026-09-01T19:55:33.200337+00:00", "trade", 10.28, 76.0]
["2026-09-01T19:55:33.508853+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:33.521563+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:33.524186+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:33.524566+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:33.531923+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:33.543148+00:00", "trade", 10.29, 10.0]
["2026-09-01T19:55:33.580815+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:33.581315+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:33.619004+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:33.619049+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:34.027135+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:34.075878+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:34.142560+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:34.183733+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:34.183845+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:55:34.184224+00:00", "trade", 10.29, 211.0]
["2026-09-01T19:55:34.184261+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:34.184271+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:34.184278+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:34.184379+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:34.184596+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:34.184726+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:34.184752+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:34.184845+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:34.184905+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:34.185155+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:34.195256+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:55:34.195676+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:34.364754+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:34.614021+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:34.618064+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:34.719182+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:34.719278+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:34.720068+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:34.786639+00:00", "trade", 10.3142, 100.0]
["2026-09-01T19:55:35.146331+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:35.218268+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:55:35.265653+00:00", "trade", 10.285, 3.0]
["2026-09-01T19:55:35.265671+00:00", "trade", 10.285, 3.0]
["2026-09-01T19:55:35.410009+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:35.410045+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:35.410460+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:35.463871+00:00", "trade", 10.2868, 2500.0]
["2026-09-01T19:55:35.464637+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:35.464652+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:35.465029+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:35.513764+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:35.513780+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:35.748558+00:00", "trade", 10.3317, 2400.0]
["2026-09-01T19:55:35.842160+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:35.842167+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:35.842174+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:35.842567+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:35.844875+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:35.847047+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:35.847069+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:35.877900+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:35.877907+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:35.902677+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.101116+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.109903+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.143209+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.143483+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.293211+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.293476+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.306538+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.329452+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.380432+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.382827+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.382854+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.384248+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.391448+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.458017+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.458445+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.458472+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.495166+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.495622+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:36.495623+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:36.495689+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.495690+00:00", "trade", 10.285, 200.0]
["2026-09-01T19:55:36.495692+00:00", "trade", 10.285, 420.0]
["2026-09-01T19:55:36.495693+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:36.495694+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:36.495697+00:00", "trade", 10.29, 800.0]
["2026-09-01T19:55:36.495699+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.495700+00:00", "trade", 10.29, 26.0]
["2026-09-01T19:55:36.495700+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:55:36.495701+00:00", "trade", 10.29, 700.0]
["2026-09-01T19:55:36.495704+00:00", "trade", 10.29, 198.0]
["2026-09-01T19:55:36.495706+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.495708+00:00", "trade", 10.29, 20.0]
["2026-09-01T19:55:36.495708+00:00", "trade", 10.29, 5.0]
["2026-09-01T19:55:36.495708+00:00", "trade", 10.29, 16.0]
["2026-09-01T19:55:36.495711+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:36.495717+00:00", "trade", 10.29, 2400.0]
["2026-09-01T19:55:36.495717+00:00", "trade", 10.29, 400.0]
["2026-09-01T19:55:36.495717+00:00", "trade", 10.29, 1214.0]
["2026-09-01T19:55:36.495718+00:00", "trade", 10.29, 336.0]
["2026-09-01T19:55:36.495725+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:36.495741+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:36.495807+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.495813+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.495820+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.495827+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.495840+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.495853+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.495859+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.495866+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.495872+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.495878+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.495890+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.495897+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.495904+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.495910+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.496018+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.496072+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.496134+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.496226+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.496233+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.496239+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.496255+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.496261+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.496268+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.496334+00:00", "trade", 10.29, 37.0]
["2026-09-01T19:55:36.496378+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.496446+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.496454+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.496472+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.496486+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.496510+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.496529+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.496562+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.496906+00:00", "trade", 10.29, 77.0]
["2026-09-01T19:55:36.497040+00:00", "trade", 10.29, 23.0]
["2026-09-01T19:55:36.497397+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.497838+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.498063+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.498180+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.498539+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.502413+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.553080+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:36.553886+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.628633+00:00", "trade", 10.3138, 100.0]
["2026-09-01T19:55:36.643600+00:00", "trade", 10.28, 10.0]
["2026-09-01T19:55:36.947792+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.948489+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.948601+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.948624+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:36.979962+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:37.213131+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:37.261305+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:37.297844+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:37.321803+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:37.386419+00:00", "trade", 10.3138, 100.0]
["2026-09-01T19:55:37.397311+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:37.530523+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:37.551160+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:37.566069+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:37.607511+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:37.698279+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:38.028186+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:38.028207+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:38.075878+00:00", "trade", 10.285, 537.0]
["2026-09-01T19:55:38.075884+00:00", "trade", 10.285, 165.0]
["2026-09-01T19:55:38.076075+00:00", "trade", 10.285, 300.0]
["2026-09-01T19:55:38.076188+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:38.076357+00:00", "trade", 10.285, 166.0]
["2026-09-01T19:55:38.076498+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:38.076671+00:00", "trade", 10.285, 232.0]
["2026-09-01T19:55:38.080063+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:38.080577+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:38.080581+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:38.080692+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:38.081163+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:38.098859+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:38.192689+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:38.704214+00:00", "trade", 10.285, 8000.0]
["2026-09-01T19:55:39.043874+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:55:39.049828+00:00", "trade", 10.3307, 58.0]
["2026-09-01T19:55:39.465633+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:39.465995+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:39.662514+00:00", "trade", 10.29, 10.0]
["2026-09-01T19:55:39.916571+00:00", "trade", 10.3307, 100.0]
["2026-09-01T19:55:40.668616+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:40.997400+00:00", "trade", 10.3307, 100.0]
["2026-09-01T19:55:41.194529+00:00", "trade", 10.28, 98.0]
["2026-09-01T19:55:41.250033+00:00", "trade", 10.3096, 7.0]
["2026-09-01T19:55:41.520336+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.520515+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.521918+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.524473+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.524653+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.524703+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.524801+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.552913+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.590278+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.590348+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.590585+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.590701+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.597988+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.598375+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.599870+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.600502+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.616788+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.626804+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.662634+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.737929+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.848522+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.873066+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.920810+00:00", "trade", 10.285, 8.0]
["2026-09-01T19:55:41.920873+00:00", "trade", 10.285, 121.0]
["2026-09-01T19:55:41.930845+00:00", "trade", 10.285, 30.0]
["2026-09-01T19:55:41.930955+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.931221+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.931311+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:41.969493+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.097990+00:00", "trade", 10.3307, 100.0]
["2026-09-01T19:55:42.200014+00:00", "trade", 10.285, 300.0]
["2026-09-01T19:55:42.332923+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.333292+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.333416+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.333427+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.333897+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.344382+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.350422+00:00", "trade", 10.2801, 15.0]
["2026-09-01T19:55:42.420199+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.448450+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:55:42.478153+00:00", "trade", 10.3132, 100.0]
["2026-09-01T19:55:42.810519+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.810728+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.810766+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.811204+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.873560+00:00", "trade", 10.29, 15.0]
["2026-09-01T19:55:42.873564+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:42.873569+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:42.873569+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.873575+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.873582+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.873589+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.873596+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.873803+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:42.874003+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.874175+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.874311+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:42.874465+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.874642+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.874668+00:00", "trade", 10.29, 60.0]
["2026-09-01T19:55:42.874729+00:00", "trade", 10.29, 385.0]
["2026-09-01T19:55:42.874888+00:00", "trade", 10.29, 40.0]
["2026-09-01T19:55:42.875088+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:42.875290+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:42.875528+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:42.887862+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:42.889557+00:00", "trade", 10.29, 2.0]
["2026-09-01T19:55:42.890395+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.890407+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.896011+00:00", "trade", 10.2899, 40.0]
["2026-09-01T19:55:42.899228+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.899235+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.900121+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.970057+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:42.970076+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:43.041198+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:43.041284+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:43.041326+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:43.051123+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:43.124951+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:43.380369+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:43.883373+00:00", "trade", 10.285, 10.0]
["2026-09-01T19:55:43.884090+00:00", "trade", 10.28, 27.0]
["2026-09-01T19:55:44.062663+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:44.062982+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:44.140813+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:44.141275+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:44.158725+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:44.455934+00:00", "trade", 10.3087, 100.0]
["2026-09-01T19:55:44.462137+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:44.462204+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:44.462381+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:44.520301+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:44.520310+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:44.520338+00:00", "trade", 10.29, 3000.0]
["2026-09-01T19:55:44.520342+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:44.520563+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:44.520733+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:44.520746+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:44.522872+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:55:44.530497+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:44.530953+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:44.541882+00:00", "trade", 10.29, 153.0]
["2026-09-01T19:55:44.542308+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:44.542316+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:44.542389+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:44.543865+00:00", "trade", 10.285, 264.0]
["2026-09-01T19:55:44.544642+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:44.622854+00:00", "trade", 10.285, 74.0]
["2026-09-01T19:55:44.623639+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:44.623657+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:44.696451+00:00", "trade", 10.313, 10.0]
["2026-09-01T19:55:44.709988+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:45.179083+00:00", "trade", 10.3018, 40.0]
["2026-09-01T19:55:46.074077+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:55:46.083435+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:55:46.084004+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:46.112527+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:46.287494+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:46.288201+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:46.289610+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:46.298126+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:46.336051+00:00", "trade", 10.3086, 100.0]
["2026-09-01T19:55:46.439690+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:46.439709+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:46.439725+00:00", "trade", 10.29, 13.0]
["2026-09-01T19:55:46.439726+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:46.439728+00:00", "trade", 10.29, 1800.0]
["2026-09-01T19:55:46.439730+00:00", "trade", 10.29, 488.0]
["2026-09-01T19:55:46.439732+00:00", "trade", 10.29, 674.0]
["2026-09-01T19:55:46.439753+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:46.439766+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:46.439793+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:55:46.439797+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:55:46.439800+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:46.439810+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:46.439840+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:46.439858+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:46.439865+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:46.439872+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:46.439878+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:46.439901+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:46.439914+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:46.439921+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:46.439927+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:46.439941+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:46.439941+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:46.440047+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:46.440288+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:46.440306+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:46.440351+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:46.440360+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:46.440406+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:46.440461+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:46.440707+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:46.441012+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:46.441651+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:46.442121+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:46.442185+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:46.443064+00:00", "trade", 10.29, 13.0]
["2026-09-01T19:55:46.448333+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:46.448394+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:46.459485+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:46.471604+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:46.527484+00:00", "trade", 10.29, 153.0]
["2026-09-01T19:55:46.527566+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:46.539810+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:46.967191+00:00", "trade", 10.3129, 100.0]
["2026-09-01T19:55:47.019085+00:00", "trade", 10.3129, 100.0]
["2026-09-01T19:55:47.109129+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:47.119266+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:47.532609+00:00", "trade", 10.2906, 100.0]
["2026-09-01T19:55:47.946427+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:47.946453+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:47.947205+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:48.075907+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:48.179967+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:48.188942+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:48.200196+00:00", "trade", 10.295, 200.0]
["2026-09-01T19:55:48.200481+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:48.213136+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:48.320487+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:48.320824+00:00", "trade", 10.29, 4.0]
["2026-09-01T19:55:48.320977+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:48.427560+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:48.427586+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:48.563945+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:48.581727+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:48.581766+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:48.590070+00:00", "trade", 10.29, 2.0]
["2026-09-01T19:55:48.590485+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:48.784011+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.248429+00:00", "trade", 10.29, 99.0]
["2026-09-01T19:55:49.538181+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538202+00:00", "trade", 10.29, 1300.0]
["2026-09-01T19:55:49.538204+00:00", "trade", 10.29, 92.0]
["2026-09-01T19:55:49.538204+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538206+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:49.538207+00:00", "trade", 10.29, 408.0]
["2026-09-01T19:55:49.538217+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538224+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538226+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:55:49.538230+00:00", "trade", 10.29, 391.0]
["2026-09-01T19:55:49.538230+00:00", "trade", 10.29, 2000.0]
["2026-09-01T19:55:49.538259+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538266+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538279+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538286+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538293+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538300+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538306+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538313+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538320+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538326+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538333+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538339+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538345+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538351+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538358+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538365+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538371+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538385+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538398+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538405+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538419+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538432+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538465+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538520+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538527+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538572+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:49.538613+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:49.538614+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:49.538715+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:49.538724+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:49.538734+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:49.538740+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:49.538755+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:49.538763+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:49.538769+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:49.538771+00:00", "trade", 10.29, 1010.0]
["2026-09-01T19:55:49.538775+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:49.538782+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:49.538788+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:49.538795+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:49.538801+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:49.538808+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:49.538815+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:49.538818+00:00", "trade", 10.29, 799.0]
["2026-09-01T19:55:49.538820+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.538821+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.538829+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:49.538836+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:49.538842+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:49.538845+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.538848+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.538855+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.538884+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.539034+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.539090+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.541447+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.541466+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.541473+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.541488+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.541540+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.541544+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:49.541546+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:49.541546+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:49.541547+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:49.541551+00:00", "trade", 10.29, 92.0]
["2026-09-01T19:55:49.541554+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:49.541567+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:49.541580+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.541587+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.541617+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.541877+00:00", "trade", 10.29, 300.0]
["2026-09-01T19:55:49.541923+00:00", "trade", 10.29, 13.0]
["2026-09-01T19:55:49.541951+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.541979+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.541991+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.542026+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.542054+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.542069+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.542262+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:49.542312+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:49.542498+00:00", "trade", 10.285, 400.0]
["2026-09-01T19:55:49.543275+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.543408+00:00", "trade", 10.285, 2094.0]
["2026-09-01T19:55:49.565079+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.565105+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.565176+00:00", "trade", 10.29, 28.0]
["2026-09-01T19:55:49.568873+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.568900+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.568913+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.617142+00:00", "trade", 10.29, 108.0]
["2026-09-01T19:55:49.630306+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.638396+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.664674+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:49.667644+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:49.847342+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:50.118767+00:00", "trade", 10.285, 10.0]
["2026-09-01T19:55:50.134333+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:50.134359+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:50.135124+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:50.174309+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:50.174334+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:50.177671+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:50.211325+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:50.211350+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:50.216981+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:50.561405+00:00", "trade", 10.28, 11.0]
["2026-09-01T19:55:50.561439+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:50.561448+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:50.561455+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:50.561551+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:50.561559+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:50.561649+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:50.562085+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:50.565209+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:50.565292+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:50.570889+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:50.571570+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:51.308652+00:00", "trade", 10.2899, 214.0]
["2026-09-01T19:55:51.379783+00:00", "trade", 10.2899, 1.0]
["2026-09-01T19:55:51.841984+00:00", "trade", 10.2859, 10.0]
["2026-09-01T19:55:51.961572+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:52.094837+00:00", "trade", 10.2869, 1.0]
["2026-09-01T19:55:52.483888+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:52.699468+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:52.699474+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:52.699492+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:52.699498+00:00", "trade", 10.285, 400.0]
["2026-09-01T19:55:52.699499+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:52.699501+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:52.699507+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:52.699512+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:52.699515+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:52.699522+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:52.699530+00:00", "trade", 10.29, 34.0]
["2026-09-01T19:55:52.699617+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:52.699834+00:00", "trade", 10.29, 166.0]
["2026-09-01T19:55:52.699872+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:52.699948+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:52.700026+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:52.700079+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:52.700092+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:52.700098+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:52.700109+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:52.700124+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:52.700400+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:52.700439+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:52.700539+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:52.701937+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:52.854045+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:52.856919+00:00", "trade", 10.285, 245.0]
["2026-09-01T19:55:52.936527+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:52.936552+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:52.948217+00:00", "trade", 10.3072, 100.0]
["2026-09-01T19:55:53.081653+00:00", "trade", 10.2899, 2000.0]
["2026-09-01T19:55:53.482999+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:53.483024+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:53.492650+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:53.603302+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:53.751912+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:53.902512+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:53.902569+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:53.912668+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:53.913122+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:53.923845+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:53.923867+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.095616+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.202470+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.202545+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.379823+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.384813+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.450591+00:00", "trade", 10.2849, 50.0]
["2026-09-01T19:55:54.498309+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.499295+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.499799+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.511609+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.550562+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.636965+00:00", "trade", 10.285, 200.0]
["2026-09-01T19:55:54.643291+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.643317+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.643822+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.801810+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.801837+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.802036+00:00", "trade", 10.2803, 482.0]
["2026-09-01T19:55:54.802083+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.802247+00:00", "trade", 10.2803, 800.0]
["2026-09-01T19:55:54.802275+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.802282+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.802416+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.802547+00:00", "trade", 10.28, 700.0]
["2026-09-01T19:55:54.803104+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.803301+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.803723+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.859446+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:54.859844+00:00", "trade", 10.285, 10.0]
["2026-09-01T19:55:54.859924+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:55:54.889914+00:00", "trade", 10.285, 200.0]
["2026-09-01T19:55:55.025427+00:00", "trade", 10.282, 2100.0]
["2026-09-01T19:55:55.041752+00:00", "trade", 10.285, 150.0]
["2026-09-01T19:55:55.088755+00:00", "trade", 10.285, 34.0]
["2026-09-01T19:55:55.139968+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:55.139999+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:55.149299+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:55.149320+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:55.149812+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:55.149838+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:55.150008+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:55.209821+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:55.277570+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:55.277577+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:55.277584+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:55.277609+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:55.277609+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:55.278134+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:55.278408+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:55.284081+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:55.313561+00:00", "trade", 10.285, 10.0]
["2026-09-01T19:55:55.313562+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:55:55.313562+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:55.313575+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:55.313576+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:55.313578+00:00", "trade", 10.29, 4700.0]
["2026-09-01T19:55:55.313581+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:55.313583+00:00", "trade", 10.29, 10.0]
["2026-09-01T19:55:55.313583+00:00", "trade", 10.29, 7.0]
["2026-09-01T19:55:55.313583+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:55:55.313584+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:55:55.313585+00:00", "trade", 10.29, 428.0]
["2026-09-01T19:55:55.313586+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:55.313587+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:55:55.313589+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:55.313591+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:55.313591+00:00", "trade", 10.29, 1050.0]
["2026-09-01T19:55:55.313594+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:55.313594+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:55.313597+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:55:55.313600+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:55.313608+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:55.313635+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:55.313636+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:55.313652+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:55.313659+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:55.313666+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:55.313672+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:55.313680+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:55.313699+00:00", "trade", 10.29, 16.0]
["2026-09-01T19:55:55.313701+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:55.313701+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:55.313702+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:55.313703+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:55:55.313706+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:55.313709+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:55:55.313709+00:00", "trade", 10.29, 300.0]
["2026-09-01T19:55:55.313711+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:55.313715+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:55.313719+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:55.313859+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:55.313867+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:55.313875+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:55.313881+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:55.313887+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:55.313894+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:55.313901+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:55.313908+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:55.313914+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:55.313921+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:55.313929+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:55.313948+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:55:55.313968+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:55:55.314012+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.314124+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.314127+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.314150+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.314211+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.314243+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.314254+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.314282+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.314343+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.314397+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.314449+00:00", "trade", 10.3, 16.0]
["2026-09-01T19:55:55.314525+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.314609+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.314664+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.314697+00:00", "trade", 10.29, 120.0]
["2026-09-01T19:55:55.314853+00:00", "trade", 10.29, 80.0]
["2026-09-01T19:55:55.314948+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.315017+00:00", "trade", 10.29, 72.0]
["2026-09-01T19:55:55.315185+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.315898+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.316245+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.316363+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.317057+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.317245+00:00", "trade", 10.2836, 2600.0]
["2026-09-01T19:55:55.318665+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.318825+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.322536+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.325661+00:00", "trade", 10.2836, 500.0]
["2026-09-01T19:55:55.339099+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.339128+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.351357+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.351370+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.351389+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.366613+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:55:55.378947+00:00", "trade", 10.29, 14.0]
["2026-09-01T19:55:55.414138+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.605583+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.605609+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:55.880630+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:56.286958+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:56.286966+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:56.300066+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:56.302198+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:56.411992+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:56.414581+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:56.499739+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:56.500594+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:56.545721+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:56.545728+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:56.545735+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:56.545760+00:00", "trade", 10.3, 6.0]
["2026-09-01T19:55:56.545763+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:56.545776+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:56.546211+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:56.546894+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:56.549030+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:56.555243+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:56.555266+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:56.555697+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:56.555843+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:56.556669+00:00", "trade", 10.3114, 300.0]
["2026-09-01T19:55:56.560412+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:55:56.754378+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:56.754647+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:56.940032+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:56.999709+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:57.057313+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:57.192655+00:00", "trade", 10.295, 99.0]
["2026-09-01T19:55:57.213880+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:57.213977+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:57.377913+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:57.377930+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:57.377939+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:57.377963+00:00", "trade", 10.3, 4.0]
["2026-09-01T19:55:57.377966+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:57.377968+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:57.377973+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:57.377978+00:00", "trade", 10.3, 80.0]
["2026-09-01T19:55:57.377983+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:57.377989+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:55:57.377994+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:57.378020+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378030+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378036+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378040+00:00", "trade", 10.3, 700.0]
["2026-09-01T19:55:57.378041+00:00", "trade", 10.3, 12.0]
["2026-09-01T19:55:57.378043+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:57.378043+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378045+00:00", "trade", 10.3, 4.0]
["2026-09-01T19:55:57.378047+00:00", "trade", 10.3, 4.0]
["2026-09-01T19:55:57.378049+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:57.378049+00:00", "trade", 10.3, 19.0]
["2026-09-01T19:55:57.378052+00:00", "trade", 10.3, 10.0]
["2026-09-01T19:55:57.378052+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:57.378054+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:57.378057+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:57.378059+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:57.378059+00:00", "trade", 10.3, 300.0]
["2026-09-01T19:55:57.378071+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378080+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378097+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378104+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378114+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378122+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378129+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378133+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378203+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378219+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378227+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378233+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378239+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378246+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378252+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378262+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378268+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378275+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378288+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378309+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:55:57.378366+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:55:57.378378+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.378391+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.378468+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.378498+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.378635+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.378648+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.378655+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.378674+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.378752+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.378806+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.378819+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.379035+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.379208+00:00", "trade", 10.31, 202.0]
["2026-09-01T19:55:57.379407+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.379650+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.380012+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.380171+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.380236+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.380277+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.383044+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.383053+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.383844+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.409859+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.409866+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.478986+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.547119+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.547335+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.547646+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.547891+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.547930+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.549198+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:55:57.769469+00:00", "trade", 10.3289, 100.0]
["2026-09-01T19:55:57.793924+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.794185+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.794213+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.814242+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.814271+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.825102+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.998211+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.998279+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:57.998942+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:58.017083+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:58.210001+00:00", "trade", 10.31, 500.0]
["2026-09-01T19:55:58.320506+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:55:58.462039+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:58.462065+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:58.462783+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:58.462812+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:58.463238+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:58.528847+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:58.608493+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:58.766311+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:58.766347+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:58.766574+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:58.766790+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:58.774956+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:58.824472+00:00", "trade", 10.305, 10.0]
["2026-09-01T19:55:58.824646+00:00", "trade", 10.305, 20.0]
["2026-09-01T19:55:58.844737+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:58.880022+00:00", "trade", 10.305, 10.0]
["2026-09-01T19:55:58.885650+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:58.891892+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:59.141605+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:59.142086+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:59.151611+00:00", "trade", 10.3288, 600.0]
["2026-09-01T19:55:59.274349+00:00", "trade", 10.3288, 100.0]
["2026-09-01T19:55:59.296895+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:59.298838+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:59.344546+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:59.344553+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:59.344571+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:59.344845+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:59.344871+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:59.488107+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:59.488543+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:59.505810+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:59.543962+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:59.544031+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:59.545233+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:59.545897+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:59.585487+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:59.586520+00:00", "trade", 10.3114, 1.0]
["2026-09-01T19:55:59.618593+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:59.682565+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:59.929673+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:55:59.997700+00:00", "trade", 10.2956, 160.0]
["2026-09-01T19:56:00.003462+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:00.003469+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:00.003486+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:00.004382+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:00.035663+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:00.125352+00:00", "trade", 10.305, 82.0]
["2026-09-01T19:56:00.264258+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:00.264282+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:00.273710+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:00.297845+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:00.298193+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:00.383748+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:00.414868+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:00.869761+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:00.900045+00:00", "trade", 10.3065, 26.0]
["2026-09-01T19:56:00.909838+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:01.024438+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:01.563996+00:00", "trade", 10.3288, 100.0]
["2026-09-01T19:56:01.588910+00:00", "trade", 10.305, 500.0]
["2026-09-01T19:56:01.704296+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:01.704319+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:01.925290+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:01.925316+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:01.926922+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:01.929756+00:00", "trade", 10.305, 160.0]
["2026-09-01T19:56:02.028822+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:02.028849+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:02.032936+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:02.120093+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:02.207169+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:02.226738+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:02.332174+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:02.342921+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:02.351290+00:00", "trade", 10.305, 20.0]
["2026-09-01T19:56:02.356408+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:02.357032+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:02.369810+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:02.381559+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:02.381621+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:02.381985+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:02.388345+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:02.388371+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:02.406031+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:02.541802+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:02.637533+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:02.886441+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:03.286333+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:03.286361+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:03.859999+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:03.860023+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:03.860744+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:03.860840+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:03.860866+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:04.031101+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:05.019216+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:05.111009+00:00", "trade", 10.3001, 2000.0]
["2026-09-01T19:56:05.201333+00:00", "trade", 10.3, 98.0]
["2026-09-01T19:56:05.481339+00:00", "trade", 10.305, 500.0]
["2026-09-01T19:56:05.797608+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:05.844830+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:06.047934+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:06.311626+00:00", "trade", 10.3001, 1.0]
["2026-09-01T19:56:06.312319+00:00", "trade", 10.3, 21.0]
["2026-09-01T19:56:06.419916+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:06.425419+00:00", "trade", 10.305, 500.0]
["2026-09-01T19:56:06.441526+00:00", "trade", 10.305, 544.0]
["2026-09-01T19:56:06.441528+00:00", "trade", 10.305, 400.0]
["2026-09-01T19:56:06.441531+00:00", "trade", 10.305, 456.0]
["2026-09-01T19:56:06.442028+00:00", "trade", 10.305, 180.0]
["2026-09-01T19:56:06.442572+00:00", "trade", 10.305, 200.0]
["2026-09-01T19:56:06.445466+00:00", "trade", 10.305, 20.0]
["2026-09-01T19:56:06.447031+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:56:06.456065+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:56:06.464694+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:56:06.465433+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:56:06.465852+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:56:06.467397+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:56:06.467665+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:56:06.475336+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:56:06.477668+00:00", "trade", 10.305, 90.0]
["2026-09-01T19:56:06.478602+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:56:06.478931+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:56:06.487355+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:56:06.488393+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:56:06.489264+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:56:06.489600+00:00", "trade", 10.305, 90.0]
["2026-09-01T19:56:06.490149+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:06.497819+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:56:06.519924+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:06.520188+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:06.541883+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:56:06.583843+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:06.927745+00:00", "trade", 10.3112, 100.0]
["2026-09-01T19:56:07.529472+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.529499+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.529533+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:07.564317+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.800562+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.800661+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.874643+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.874670+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.878548+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:07.916595+00:00", "trade", 10.3, 1300.0]
["2026-09-01T19:56:07.916595+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916597+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:07.916598+00:00", "trade", 10.3, 180.0]
["2026-09-01T19:56:07.916599+00:00", "trade", 10.3, 164.0]
["2026-09-01T19:56:07.916601+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916602+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:56:07.916605+00:00", "trade", 10.3, 60.0]
["2026-09-01T19:56:07.916605+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:07.916607+00:00", "trade", 10.3, 166.0]
["2026-09-01T19:56:07.916608+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916625+00:00", "trade", 10.3, 2500.0]
["2026-09-01T19:56:07.916627+00:00", "trade", 10.3, 6.0]
["2026-09-01T19:56:07.916663+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916665+00:00", "trade", 10.3, 300.0]
["2026-09-01T19:56:07.916669+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916676+00:00", "trade", 10.3, 600.0]
["2026-09-01T19:56:07.916676+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916681+00:00", "trade", 10.3, 300.0]
["2026-09-01T19:56:07.916682+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916685+00:00", "trade", 10.3, 1200.0]
["2026-09-01T19:56:07.916694+00:00", "trade", 10.3, 300.0]
["2026-09-01T19:56:07.916695+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916702+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916703+00:00", "trade", 10.3, 500.0]
["2026-09-01T19:56:07.916707+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:07.916708+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916715+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916722+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916729+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916733+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916744+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916751+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916759+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916767+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916773+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916779+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:56:07.916780+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:07.916780+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:07.916780+00:00", "trade", 10.3, 8.0]
["2026-09-01T19:56:07.916780+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916785+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:07.916786+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916791+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:56:07.916793+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916800+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916807+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916820+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916919+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916949+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916970+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.916990+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.917021+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:07.917023+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:07.917023+00:00", "trade", 10.3, 268.0]
["2026-09-01T19:56:07.917024+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.917027+00:00", "trade", 10.3, 10.0]
["2026-09-01T19:56:07.917033+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.917062+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:07.917077+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:56:07.917083+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:56:07.917090+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:56:07.917097+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:56:07.917103+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:56:07.917109+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:56:07.917115+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:56:07.917122+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:56:07.917128+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:56:07.917135+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:56:07.917141+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:56:07.917149+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:56:07.917154+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:56:07.917155+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:56:07.917156+00:00", "trade", 10.3, 400.0]
["2026-09-01T19:56:07.917156+00:00", "trade", 10.3, 400.0]
["2026-09-01T19:56:07.917156+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:56:07.917160+00:00", "trade", 10.3, 88.0]
["2026-09-01T19:56:07.917161+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.917162+00:00", "trade", 10.3, 171.0]
["2026-09-01T19:56:07.917162+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.917164+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:56:07.917164+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:56:07.917169+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.917175+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.917188+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.917195+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.917201+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:56:07.917209+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:56:07.917215+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:56:07.917221+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:56:07.917229+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:56:07.917249+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:56:07.917280+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:56:07.917292+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.917296+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.917304+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.917357+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.917431+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.917446+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.917722+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.917745+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.917862+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.918473+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.918549+00:00", "trade", 10.3, 43.0]
["2026-09-01T19:56:07.918712+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.919549+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.920781+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.920909+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.921867+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.921996+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.923233+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.948837+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.948844+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:07.948851+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:08.016658+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:08.144056+00:00", "trade", 10.2999, 2000.0]
["2026-09-01T19:56:08.385812+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:08.385860+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:08.641822+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:08.916692+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:08.941022+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:56:08.971249+00:00", "trade", 10.3283, 100.0]
["2026-09-01T19:56:09.083877+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.510320+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.510424+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.539167+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.616860+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.669867+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.669891+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.669897+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.669923+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.724719+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.724985+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.766800+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.766949+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.768342+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:09.768737+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.811292+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.869363+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.869601+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.870059+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.887185+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.895361+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898737+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:56:09.898737+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898739+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:09.898741+00:00", "trade", 10.3, 180.0]
["2026-09-01T19:56:09.898742+00:00", "trade", 10.3, 500.0]
["2026-09-01T19:56:09.898743+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898745+00:00", "trade", 10.3, 4633.0]
["2026-09-01T19:56:09.898750+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898756+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898758+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:56:09.898771+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898778+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898784+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898790+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898791+00:00", "trade", 10.3, 66.0]
["2026-09-01T19:56:09.898792+00:00", "trade", 10.3, 23.0]
["2026-09-01T19:56:09.898794+00:00", "trade", 10.3, 10.0]
["2026-09-01T19:56:09.898803+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898810+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898816+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898822+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898850+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898856+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898863+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898870+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898876+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898883+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898889+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898895+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898908+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898922+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898929+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898968+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.898975+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.899044+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.899050+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.899057+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.899075+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.899080+00:00", "trade", 10.3, 1300.0]
["2026-09-01T19:56:09.899083+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.899097+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.899103+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.899109+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.899115+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.899125+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.899127+00:00", "trade", 10.3, 59.0]
["2026-09-01T19:56:09.899128+00:00", "trade", 10.3, 8.0]
["2026-09-01T19:56:09.899133+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.899138+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:56:09.899141+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.899147+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.899148+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:56:09.899150+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:56:09.899150+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:09.899153+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.899160+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.899165+00:00", "trade", 10.3, 300.0]
["2026-09-01T19:56:09.899169+00:00", "trade", 10.3, 1747.0]
["2026-09-01T19:56:09.899171+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.899178+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.899201+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:56:09.899207+00:00", "trade", 10.3, 1.0]
["2026-09-01T19:56:09.899224+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:09.899281+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:56:09.899282+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:56:09.899297+00:00", "quote", 10.3, 10.3]
["2026-09-01T19:56:09.899309+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.899309+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.899350+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.899361+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.899367+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.899374+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.899381+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.899387+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.899394+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.899408+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.899415+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.899421+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.899477+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.899530+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.899546+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.900207+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.900488+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.901059+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.901177+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.901899+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.903118+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.903931+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.907149+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.909835+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.909861+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.910366+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.929491+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.929497+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:09.999200+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:10.000346+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:10.093209+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:10.131441+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:10.622506+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:10.634580+00:00", "trade", 10.328, 6.0]
["2026-09-01T19:56:10.634885+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:10.634911+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:10.740735+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:56:10.741040+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.011995+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.012027+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.012034+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.066567+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.066574+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.066905+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.066932+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.085688+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.123349+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.123698+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.173556+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.173796+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.173803+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.211983+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.212650+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.213126+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.213154+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.277799+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.295974+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.332673+00:00", "trade", 10.2953, 723.0]
["2026-09-01T19:56:11.332980+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.333004+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.335037+00:00", "trade", 10.2953, 134.0]
["2026-09-01T19:56:11.336158+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.344190+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.345070+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.571006+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.571012+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.571469+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:11.925480+00:00", "trade", 10.305, 46.0]
["2026-09-01T19:56:12.016158+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:12.016629+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:12.116870+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:12.145095+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:12.211074+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:12.227296+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:12.227303+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:12.227309+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:12.231256+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:12.256877+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:12.373111+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:12.374101+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:13.204864+00:00", "trade", 10.305, 99.0]
["2026-09-01T19:56:13.205240+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:13.213647+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:13.250271+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:13.365070+00:00", "trade", 10.3011, 3.0]
["2026-09-01T19:56:13.420509+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:13.420534+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:13.560138+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:13.565126+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:13.565132+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:13.565154+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:13.583280+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:13.679406+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:13.706701+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:13.725695+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:13.725704+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:13.725711+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:13.726154+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:13.726160+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:13.994205+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:13.994229+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:14.003989+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:14.026862+00:00", "trade", 10.3108, 100.0]
["2026-09-01T19:56:14.046122+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:14.046386+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:14.046838+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:14.066206+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:14.068015+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:14.077525+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:14.273796+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:14.385225+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:14.454954+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:56:14.600849+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:14.703318+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:14.703379+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:14.891892+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.020265+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.020272+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.020286+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.020293+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.020295+00:00", "trade", 10.305, 110.0]
["2026-09-01T19:56:15.020299+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:56:15.020300+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.020303+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:56:15.020307+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.020308+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:56:15.020314+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.020316+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:56:15.020353+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.020383+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.020586+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.020597+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:56:15.020622+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.020624+00:00", "trade", 10.31, 500.0]
["2026-09-01T19:56:15.020626+00:00", "trade", 10.31, 69.0]
["2026-09-01T19:56:15.020630+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.020632+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:56:15.020639+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:56:15.020639+00:00", "trade", 10.31, 54.0]
["2026-09-01T19:56:15.020639+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:56:15.020639+00:00", "trade", 10.31, 700.0]
["2026-09-01T19:56:15.020655+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:56:15.020657+00:00", "trade", 10.31, 600.0]
["2026-09-01T19:56:15.020658+00:00", "trade", 10.31, 202.0]
["2026-09-01T19:56:15.020659+00:00", "trade", 10.31, 901.0]
["2026-09-01T19:56:15.020662+00:00", "trade", 10.31, 700.0]
["2026-09-01T19:56:15.020665+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:56:15.020665+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:56:15.020669+00:00", "trade", 10.31, 20.0]
["2026-09-01T19:56:15.020669+00:00", "trade", 10.31, 400.0]
["2026-09-01T19:56:15.020672+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:56:15.020673+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:56:15.020729+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.020735+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.020737+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.020741+00:00", "trade", 10.31, 5.0]
["2026-09-01T19:56:15.020743+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.020750+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.020752+00:00", "trade", 10.31, 60.0]
["2026-09-01T19:56:15.020757+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.020762+00:00", "trade", 10.31, 600.0]
["2026-09-01T19:56:15.020763+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:56:15.020763+00:00", "trade", 10.31, 98.0]
["2026-09-01T19:56:15.020763+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.020768+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:56:15.020774+00:00", "trade", 10.31, 62.0]
["2026-09-01T19:56:15.020785+00:00", "trade", 10.31, 438.0]
["2026-09-01T19:56:15.020793+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:56:15.020801+00:00", "trade", 10.31, 390.0]
["2026-09-01T19:56:15.020805+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:56:15.020827+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:56:15.020897+00:00", "trade", 10.31, 62.0]
["2026-09-01T19:56:15.020899+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:56:15.020911+00:00", "trade", 10.31, 60.0]
["2026-09-01T19:56:15.021098+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:56:15.021328+00:00", "trade", 10.31, 300.0]
["2026-09-01T19:56:15.021336+00:00", "trade", 10.31, 1200.0]
["2026-09-01T19:56:15.021340+00:00", "trade", 10.31, 300.0]
["2026-09-01T19:56:15.021344+00:00", "trade", 10.31, 81.0]
["2026-09-01T19:56:15.021417+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:56:15.021579+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:56:15.022015+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:56:15.027382+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:56:15.051845+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:56:15.051945+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:56:15.074373+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:56:15.074403+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:56:15.086804+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:56:15.094666+00:00", "trade", 10.31, 60.0]
["2026-09-01T19:56:15.135876+00:00", "trade", 10.31, 329.0]
["2026-09-01T19:56:15.139656+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:56:15.139662+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:56:15.140241+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:56:15.140290+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.140336+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.140387+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.140394+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.140448+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.140455+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.140458+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.140461+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.140468+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.140475+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.140483+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.140517+00:00", "trade", 10.31, 98.0]
["2026-09-01T19:56:15.140517+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.140531+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.140538+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.140563+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.140574+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.140695+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.140789+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.141001+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.141164+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.141958+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.171548+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.246628+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.286914+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.286952+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.347053+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.392942+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.403629+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.404032+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.404059+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.416662+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:15.991673+00:00", "trade", 10.305, 10.0]
["2026-09-01T19:56:16.021697+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:16.021724+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:16.022756+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:16.066241+00:00", "trade", 10.305, 7.0]
["2026-09-01T19:56:16.284263+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:17.094370+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:17.094396+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:17.094983+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:18.197592+00:00", "trade", 10.2938, 648.0]
["2026-09-01T19:56:18.619867+00:00", "trade", 10.305, 1.0]
["2026-09-01T19:56:18.790501+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:19.213127+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:19.709723+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:19.885879+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:19.902131+00:00", "trade", 10.305, 35.0]
["2026-09-01T19:56:20.653984+00:00", "trade", 10.305, 10.0]
["2026-09-01T19:56:21.187478+00:00", "trade", 10.3, 98.0]
["2026-09-01T19:56:21.189378+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:21.199333+00:00", "trade", 10.305, 10.0]
["2026-09-01T19:56:21.199516+00:00", "trade", 10.305, 10.0]
["2026-09-01T19:56:21.225062+00:00", "trade", 10.305, 10.0]
["2026-09-01T19:56:21.323340+00:00", "trade", 10.31, 125.0]
["2026-09-01T19:56:21.327193+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:21.619543+00:00", "trade", 10.305, 7.0]
["2026-09-01T19:56:21.714002+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:21.926691+00:00", "trade", 10.305, 48.0]
["2026-09-01T19:56:22.291263+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:56:22.649411+00:00", "trade", 10.325, 100.0]
["2026-09-01T19:56:22.728282+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:22.813083+00:00", "trade", 10.305, 40.0]
["2026-09-01T19:56:23.408640+00:00", "trade", 10.305, 500.0]
["2026-09-01T19:56:23.471999+00:00", "trade", 10.2934, 2.0]
["2026-09-01T19:56:23.596371+00:00", "trade", 10.305, 5.0]
["2026-09-01T19:56:23.650856+00:00", "trade", 10.3105, 14.0]
["2026-09-01T19:56:23.810498+00:00", "trade", 10.3046, 100.0]
["2026-09-01T19:56:24.188722+00:00", "trade", 10.305, 40.0]
["2026-09-01T19:56:24.244916+00:00", "trade", 10.3077, 1.0]
["2026-09-01T19:56:24.290699+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:24.536644+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:25.026851+00:00", "trade", 10.305, 65.0]
["2026-09-01T19:56:25.027413+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:25.080988+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:25.096270+00:00", "trade", 10.305, 30.0]
["2026-09-01T19:56:25.117136+00:00", "trade", 10.31, 760.0]
["2026-09-01T19:56:25.117532+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:25.122723+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:25.197558+00:00", "trade", 10.3001, 30.0]
["2026-09-01T19:56:25.354970+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:25.373437+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:25.380174+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:25.574050+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:25.574074+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:25.714020+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:25.728326+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:25.728352+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:25.730803+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:25.753500+00:00", "trade", 10.305, 77.0]
["2026-09-01T19:56:25.753915+00:00", "trade", 10.305, 23.0]
["2026-09-01T19:56:25.753916+00:00", "trade", 10.305, 77.0]
["2026-09-01T19:56:25.768948+00:00", "trade", 10.3089, 3800.0]
["2026-09-01T19:56:26.334337+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:26.334361+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:26.334372+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:26.597143+00:00", "trade", 10.3046, 100.0]
["2026-09-01T19:56:26.756129+00:00", "trade", 10.3094, 1000.0]
["2026-09-01T19:56:27.202749+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.255976+00:00", "trade", 10.305, 2.0]
["2026-09-01T19:56:27.268481+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.268492+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.268499+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.268506+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:56:27.268509+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.268515+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.268518+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:56:27.268522+00:00", "trade", 10.31, 100.0]
["2026-09-01T19:56:27.268522+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.268529+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:56:27.268530+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.268566+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.268583+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.268591+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.268605+00:00", "trade", 10.31, 10.0]
["2026-09-01T19:56:27.268605+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.268610+00:00", "trade", 10.31, 190.0]
["2026-09-01T19:56:27.268620+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:56:27.268646+00:00", "trade", 10.31, 84.0]
["2026-09-01T19:56:27.268655+00:00", "trade", 10.31, 1280.0]
["2026-09-01T19:56:27.268664+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:56:27.268700+00:00", "trade", 10.31, 636.0]
["2026-09-01T19:56:27.268739+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:56:27.268792+00:00", "quote", 10.31, 10.31]
["2026-09-01T19:56:27.268798+00:00", "trade", 10.31, 610.0]
["2026-09-01T19:56:27.268801+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:56:27.268984+00:00", "trade", 10.31, 1.0]
["2026-09-01T19:56:27.268985+00:00", "trade", 10.31, 2.0]
["2026-09-01T19:56:27.269003+00:00", "trade", 10.31, 300.0]
["2026-09-01T19:56:27.269145+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.269146+00:00", "trade", 10.31, 40.0]
["2026-09-01T19:56:27.269155+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.269167+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.269178+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.269231+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:56:27.269247+00:00", "trade", 10.31, 120.0]
["2026-09-01T19:56:27.269308+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.269572+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.269877+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.270136+00:00", "trade", 10.31, 200.0]
["2026-09-01T19:56:27.270284+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.270437+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.271944+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.271971+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.280499+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.287792+00:00", "trade", 10.305, 6.0]
["2026-09-01T19:56:27.301174+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.301200+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.301207+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.302861+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:27.916019+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:29.014231+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:29.014503+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:29.199939+00:00", "trade", 10.305, 99.0]
["2026-09-01T19:56:29.598000+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:56:29.598001+00:00", "trade", 10.305, 54.0]
["2026-09-01T19:56:29.610468+00:00", "trade", 10.305, 66.0]
["2026-09-01T19:56:29.618378+00:00", "trade", 10.305, 141.0]
["2026-09-01T19:56:29.791900+00:00", "trade", 10.305, 83.0]
["2026-09-01T19:56:29.910899+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:56:29.910901+00:00", "trade", 10.305, 200.0]
["2026-09-01T19:56:29.910902+00:00", "trade", 10.305, 54.0]
["2026-09-01T19:56:29.913383+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:29.956208+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.138601+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.148462+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.148488+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.570532+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.718310+00:00", "trade", 10.3102, 30.0]
["2026-09-01T19:56:30.739102+00:00", "trade", 10.305, 1000.0]
["2026-09-01T19:56:30.833183+00:00", "trade", 10.3238, 100.0]
["2026-09-01T19:56:30.870738+00:00", "trade", 10.3, 71.0]
["2026-09-01T19:56:30.870767+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.870891+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871027+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871039+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871073+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871178+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:30.871233+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:30.871350+00:00", "trade", 10.305, 56.0]
["2026-09-01T19:56:30.871350+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871351+00:00", "trade", 10.3, 1300.0]
["2026-09-01T19:56:30.871355+00:00", "trade", 10.3, 1200.0]
["2026-09-01T19:56:30.871355+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:30.871357+00:00", "trade", 10.3, 180.0]
["2026-09-01T19:56:30.871359+00:00", "trade", 10.3, 520.0]
["2026-09-01T19:56:30.871361+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871363+00:00", "trade", 10.3, 335.0]
["2026-09-01T19:56:30.871363+00:00", "trade", 10.3, 5000.0]
["2026-09-01T19:56:30.871365+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:56:30.871367+00:00", "trade", 10.3, 2600.0]
["2026-09-01T19:56:30.871369+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871371+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:56:30.871371+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:56:30.871372+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:30.871374+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:56:30.871376+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871378+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:30.871378+00:00", "trade", 10.3, 900.0]
["2026-09-01T19:56:30.871383+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871392+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871400+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871401+00:00", "trade", 10.3, 90.0]
["2026-09-01T19:56:30.871403+00:00", "trade", 10.3, 110.0]
["2026-09-01T19:56:30.871409+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871416+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871420+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:56:30.871425+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:56:30.871432+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:56:30.871442+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:56:30.871445+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:30.871448+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:30.871450+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:30.871450+00:00", "trade", 10.3, 833.0]
["2026-09-01T19:56:30.871452+00:00", "trade", 10.3, 62.0]
["2026-09-01T19:56:30.871452+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:30.871453+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:30.871469+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871477+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871485+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871493+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871500+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871507+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871516+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:56:30.871518+00:00", "trade", 10.3, 900.0]
["2026-09-01T19:56:30.871518+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:56:30.871522+00:00", "trade", 10.3, 400.0]
["2026-09-01T19:56:30.871523+00:00", "trade", 10.3, 400.0]
["2026-09-01T19:56:30.871524+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871526+00:00", "trade", 10.3, 240.0]
["2026-09-01T19:56:30.871526+00:00", "trade", 10.3, 14.0]
["2026-09-01T19:56:30.871528+00:00", "trade", 10.3, 40.0]
["2026-09-01T19:56:30.871528+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871530+00:00", "trade", 10.3, 171.0]
["2026-09-01T19:56:30.871530+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871533+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:56:30.871534+00:00", "trade", 10.3, 5.0]
["2026-09-01T19:56:30.871537+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:56:30.871538+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871546+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871554+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871564+00:00", "trade", 10.3, 300.0]
["2026-09-01T19:56:30.871566+00:00", "trade", 10.305, 100.0]
["2026-09-01T19:56:30.871566+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:30.871566+00:00", "trade", 10.3, 200.0]
["2026-09-01T19:56:30.871572+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871579+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871586+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871594+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871602+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871608+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871617+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871621+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871624+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871656+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871662+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871671+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871678+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871685+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871692+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871699+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871707+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871717+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871726+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871735+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871744+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871751+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871757+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871766+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871873+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871939+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.871965+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.872031+00:00", "quote", 10.3, 10.31]
["2026-09-01T19:56:30.872182+00:00", "trade", 10.3, 100.0]
["2026-09-01T19:56:30.872197+00:00", "quote", 10.29, 10.31]
["2026-09-01T19:56:30.872293+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.872300+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.872308+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.872314+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.872321+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.872329+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.872336+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.872343+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.872350+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.872359+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.872365+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.872372+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.872393+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.872399+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.872485+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.872490+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.872547+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.872618+00:00", "trade", 10.3, 1453.0]
["2026-09-01T19:56:30.872749+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.872898+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.873469+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.873547+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.873573+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.873629+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.873931+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.873984+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.874109+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.874705+00:00", "trade", 10.295, 4.0]
["2026-09-01T19:56:30.875374+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.875442+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.875453+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.875483+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.875991+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.876390+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.878187+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.878213+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.878264+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.878545+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.878934+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.879209+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.882338+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.883996+00:00", "trade", 10.295, 2.0]
["2026-09-01T19:56:30.908694+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.910892+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.910940+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.913237+00:00", "trade", 10.295, 4.0]
["2026-09-01T19:56:30.918478+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:30.971386+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:31.018988+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:31.018995+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:31.020041+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:31.112081+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:31.112107+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:31.120893+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:31.214655+00:00", "trade", 10.2936, 2000.0]
["2026-09-01T19:56:31.298639+00:00", "trade", 10.295, 97.0]
["2026-09-01T19:56:31.479449+00:00", "trade", 10.295, 3.0]
["2026-09-01T19:56:31.559930+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:31.872079+00:00", "trade", 10.2997, 1.0]
["2026-09-01T19:56:32.008516+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:32.008542+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:32.343193+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:32.500444+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:32.500472+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:32.505307+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:32.505331+00:00", "trade", 10.29, 29.0]
["2026-09-01T19:56:32.505366+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:32.505404+00:00", "trade", 10.29, 71.0]
["2026-09-01T19:56:32.507668+00:00", "trade", 10.29, 10642.0]
["2026-09-01T19:56:32.507713+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:32.515485+00:00", "trade", 10.295, 81.0]
["2026-09-01T19:56:32.547953+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:32.548324+00:00", "trade", 10.295, 100.0]
["2026-09-01T19:56:32.548406+00:00", "trade", 10.295, 91.0]
["2026-09-01T19:56:32.601420+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:32.799347+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:32.799372+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:32.919939+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.034667+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040428+00:00", "trade", 10.295, 85.0]
["2026-09-01T19:56:33.040428+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040429+00:00", "trade", 10.29, 198.0]
["2026-09-01T19:56:33.040432+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:56:33.040432+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:56:33.040436+00:00", "trade", 10.29, 1000.0]
["2026-09-01T19:56:33.040436+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:56:33.040436+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040439+00:00", "trade", 10.29, 522.0]
["2026-09-01T19:56:33.040439+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:56:33.040442+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040443+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:56:33.040444+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:56:33.040447+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:56:33.040447+00:00", "trade", 10.29, 3000.0]
["2026-09-01T19:56:33.040448+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040455+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040461+00:00", "trade", 10.29, 30.0]
["2026-09-01T19:56:33.040462+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040468+00:00", "trade", 10.29, 33.0]
["2026-09-01T19:56:33.040469+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040476+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040484+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040490+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040497+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040504+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040510+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040516+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040522+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040529+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040535+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040542+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040548+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040554+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040555+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040560+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040567+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040588+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040594+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040601+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040607+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040619+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040626+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040737+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040776+00:00", "quote", 10.29, 10.3]
["2026-09-01T19:56:33.040791+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:56:33.040799+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:56:33.040808+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:56:33.040815+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:56:33.040821+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:56:33.040828+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:56:33.040834+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:56:33.040841+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:56:33.040842+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:56:33.040847+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:56:33.040854+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:56:33.040860+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:56:33.040860+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:56:33.040863+00:00", "trade", 10.29, 300.0]
["2026-09-01T19:56:33.040863+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:56:33.040863+00:00", "trade", 10.29, 180.0]
["2026-09-01T19:56:33.040863+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:56:33.040866+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:56:33.040867+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:56:33.040871+00:00", "trade", 10.29, 68.0]
["2026-09-01T19:56:33.040874+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:56:33.040880+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:56:33.040886+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:56:33.040893+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:56:33.040906+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:56:33.040907+00:00", "trade", 10.29, 60.0]
["2026-09-01T19:56:33.040912+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:56:33.040927+00:00", "quote", 10.29, 10.29]
["2026-09-01T19:56:33.040932+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:56:33.040932+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.040946+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.040954+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.041056+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.041068+00:00", "trade", 10.29, 51.0]
["2026-09-01T19:56:33.041173+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.041225+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.041354+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.041374+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.041462+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.041501+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.041510+00:00", "trade", 10.28, 14.0]
["2026-09-01T19:56:33.041554+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.041829+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.042422+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.043618+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.045479+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.045920+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.046371+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.053696+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.053721+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.054311+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.068236+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.068263+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.068942+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.069000+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.072662+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.096429+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.107597+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:33.140529+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.004458+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.028743+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.031340+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.031368+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.087895+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.090664+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.090676+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.090699+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.090717+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.118189+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.157139+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.157407+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.157568+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.185981+00:00", "trade", 10.2812, 600.0]
["2026-09-01T19:56:34.186357+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.186624+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.231424+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.316104+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.357912+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.357919+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.392848+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.493276+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.494430+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.527762+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.612285+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.612292+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.644630+00:00", "trade", 10.2956, 2.0]
["2026-09-01T19:56:34.722806+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.726787+00:00", "trade", 10.28, 25.0]
["2026-09-01T19:56:34.726853+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.731951+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.748989+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.764346+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.782677+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:34.993935+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:35.033613+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:35.042420+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:35.135674+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:35.145520+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:35.196572+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:35.320208+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:35.419497+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:35.419574+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:35.495484+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:35.495675+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:35.518769+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:35.678184+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:35.678663+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:35.848013+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:35.993169+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:35.993191+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:35.993639+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:35.999108+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:36.083041+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:36.249837+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:36.254870+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:36.384274+00:00", "trade", 10.3007, 3.0]
["2026-09-01T19:56:36.630961+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:36.641335+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:36.684437+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:36.684672+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:36.899939+00:00", "trade", 10.3225, 100.0]
["2026-09-01T19:56:36.918433+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:36.918795+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:36.918853+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:36.925244+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:36.957551+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:36.957831+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:36.957939+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:37.007473+00:00", "trade", 10.2836, 3800.0]
["2026-09-01T19:56:37.011978+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:37.122256+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:37.135766+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:56:37.233386+00:00", "trade", 10.285, 98.0]
["2026-09-01T19:56:37.383880+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:37.384363+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:37.563516+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:37.563784+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:37.564046+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:37.714261+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:37.723708+00:00", "trade", 10.3037, 64.0]
["2026-09-01T19:56:37.724590+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:37.763230+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:37.770967+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:56:37.772219+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:56:37.772488+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:56:37.773656+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:56:37.775655+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:56:37.776879+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:56:37.784799+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:37.910094+00:00", "trade", 10.3083, 30.0]
["2026-09-01T19:56:38.162179+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:38.530423+00:00", "trade", 10.285, 525.0]
["2026-09-01T19:56:38.530475+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:38.531097+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:38.531154+00:00", "trade", 10.285, 525.0]
["2026-09-01T19:56:38.531684+00:00", "trade", 10.285, 525.0]
["2026-09-01T19:56:38.531870+00:00", "trade", 10.285, 525.0]
["2026-09-01T19:56:38.531933+00:00", "trade", 10.285, 453.0]
["2026-09-01T19:56:38.533871+00:00", "trade", 10.28, 11.0]
["2026-09-01T19:56:38.599669+00:00", "trade", 10.285, 544.0]
["2026-09-01T19:56:38.599672+00:00", "trade", 10.285, 323.0]
["2026-09-01T19:56:38.599676+00:00", "trade", 10.285, 533.0]
["2026-09-01T19:56:38.603999+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:38.624550+00:00", "trade", 10.2805, 19.0]
["2026-09-01T19:56:38.741184+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:38.741210+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:38.741953+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:38.742356+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:38.927031+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:38.942125+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:39.158535+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:39.158660+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:39.159391+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:39.697311+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:39.697363+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:39.697390+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:39.698393+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:39.701364+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:39.701791+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:39.720959+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:39.727750+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:39.728444+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:39.791545+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:56:39.851020+00:00", "trade", 10.2823, 159.0]
["2026-09-01T19:56:40.137903+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.137925+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.138187+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.138213+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.147738+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.147759+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.148019+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.148026+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.148047+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.155418+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.156551+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.191436+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.213122+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.213130+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.213529+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.257396+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.257610+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.283498+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.283529+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.283955+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.283982+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.290044+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.644721+00:00", "trade", 10.3036, 900.0]
["2026-09-01T19:56:40.754358+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.754398+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.844336+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.844539+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.845068+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.877122+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:40.965399+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:56:40.965572+00:00", "trade", 10.285, 20.0]
["2026-09-01T19:56:40.965817+00:00", "trade", 10.285, 30.0]
["2026-09-01T19:56:40.973475+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:56:40.973476+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:56:40.973478+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:56:40.973479+00:00", "trade", 10.285, 148.0]
["2026-09-01T19:56:41.065680+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:41.066275+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:41.066735+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:41.094275+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:41.099635+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:41.213129+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:41.213533+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:41.213991+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:41.926487+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:41.944180+00:00", "trade", 10.3222, 100.0]
["2026-09-01T19:56:41.974870+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:41.974894+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:42.030036+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:42.035662+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:42.036126+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:42.039142+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:42.061316+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:42.380215+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:42.380242+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:42.466238+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:42.731166+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:42.731193+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:42.731798+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:42.787071+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:43.036874+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:43.798696+00:00", "trade", 10.3222, 100.0]
["2026-09-01T19:56:43.876217+00:00", "trade", 10.28, 15.0]
["2026-09-01T19:56:44.627588+00:00", "trade", 10.2964, 2.0]
["2026-09-01T19:56:45.050064+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:45.135656+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:45.145580+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:45.145606+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:45.167769+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:45.186876+00:00", "trade", 10.28, 99.0]
["2026-09-01T19:56:45.188565+00:00", "trade", 10.29, 271.0]
["2026-09-01T19:56:45.499464+00:00", "trade", 10.2858, 10.0]
["2026-09-01T19:56:45.619305+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:56:46.040638+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:46.041087+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:46.120507+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:46.425174+00:00", "trade", 10.3062, 15.0]
["2026-09-01T19:56:46.738855+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:46.748051+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:46.748076+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:46.854918+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:46.937191+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:46.937504+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:46.997093+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.025538+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.106176+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.362697+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.362704+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.510379+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.510385+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.510391+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.510398+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.510405+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.510412+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:56:47.510412+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.510420+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.653612+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.653639+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.654334+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.682728+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.682742+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.682749+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.682756+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.682758+00:00", "trade", 10.285, 1074.0]
["2026-09-01T19:56:47.682760+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:56:47.682765+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:56:47.682769+00:00", "trade", 10.29, 26.0]
["2026-09-01T19:56:47.683081+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.683111+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.683118+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.683122+00:00", "trade", 10.29, 37.0]
["2026-09-01T19:56:47.683289+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.683981+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.705189+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.705280+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.785506+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.785791+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:47.813618+00:00", "trade", 10.28, 35.0]
["2026-09-01T19:56:47.815543+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:56:47.866545+00:00", "trade", 10.3061, 100.0]
["2026-09-01T19:56:47.989012+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:48.030170+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:48.083047+00:00", "trade", 10.285, 73.0]
["2026-09-01T19:56:48.188032+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:48.528554+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:56:48.610901+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:48.669391+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:48.669419+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:48.836929+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:48.877609+00:00", "trade", 10.285, 2000.0]
["2026-09-01T19:56:49.010847+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:49.011310+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:49.021401+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:49.034431+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:49.083798+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:49.083820+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:49.083845+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:49.084079+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:49.084105+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:49.094011+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:49.094464+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:49.137974+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:49.336695+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:49.338041+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:49.338512+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:49.338939+00:00", "trade", 10.285, 245.0]
["2026-09-01T19:56:49.344487+00:00", "trade", 10.285, 73.0]
["2026-09-01T19:56:49.345261+00:00", "trade", 10.285, 83.0]
["2026-09-01T19:56:49.389300+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:49.514657+00:00", "trade", 10.285, 72.0]
["2026-09-01T19:56:49.702753+00:00", "trade", 10.285, 52.0]
["2026-09-01T19:56:49.775029+00:00", "trade", 10.285, 66.0]
["2026-09-01T19:56:50.135459+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:50.145320+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:50.188980+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:50.189007+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:50.284412+00:00", "trade", 10.285, 27.0]
["2026-09-01T19:56:50.284413+00:00", "trade", 10.285, 1144.0]
["2026-09-01T19:56:50.284413+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:50.284414+00:00", "trade", 10.285, 200.0]
["2026-09-01T19:56:50.284416+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:56:50.284420+00:00", "trade", 10.29, 1300.0]
["2026-09-01T19:56:50.284420+00:00", "trade", 10.29, 198.0]
["2026-09-01T19:56:50.284420+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:50.284423+00:00", "trade", 10.29, 700.0]
["2026-09-01T19:56:50.284423+00:00", "trade", 10.29, 4200.0]
["2026-09-01T19:56:50.284426+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:50.284427+00:00", "trade", 10.29, 1031.0]
["2026-09-01T19:56:50.284433+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:50.284435+00:00", "trade", 10.29, 1.0]
["2026-09-01T19:56:50.284439+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:50.284446+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:50.284453+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:50.284460+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:50.284467+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:50.284846+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:50.284886+00:00", "trade", 10.29, 30.0]
["2026-09-01T19:56:50.284889+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:50.285260+00:00", "trade", 10.29, 500.0]
["2026-09-01T19:56:50.285367+00:00", "trade", 10.285, 72.0]
["2026-09-01T19:56:50.289529+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:50.289570+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:50.576456+00:00", "trade", 10.285, 500.0]
["2026-09-01T19:56:51.012622+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:51.012664+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:51.015972+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:51.119811+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:51.750853+00:00", "trade", 10.3016, 100.0]
["2026-09-01T19:56:51.849652+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:51.849678+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:51.923795+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:51.971034+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:52.087078+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:52.350895+00:00", "trade", 10.2882, 159.0]
["2026-09-01T19:56:52.696928+00:00", "trade", 10.3052, 10.0]
["2026-09-01T19:56:52.788833+00:00", "trade", 10.2834, 1000.0]
["2026-09-01T19:56:53.102289+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:53.102316+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:53.102801+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:53.123087+00:00", "trade", 10.285, 1000.0]
["2026-09-01T19:56:53.184231+00:00", "trade", 10.28, 99.0]
["2026-09-01T19:56:53.572703+00:00", "trade", 10.2844, 10.0]
["2026-09-01T19:56:53.579271+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:53.579294+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:53.591502+00:00", "trade", 10.3015, 100.0]
["2026-09-01T19:56:54.158569+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:54.244841+00:00", "trade", 10.285, 200.0]
["2026-09-01T19:56:54.302454+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:56:54.302460+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:54.302488+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:54.360203+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:54.620944+00:00", "trade", 10.2964, 2.0]
["2026-09-01T19:56:54.968030+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:55.137566+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:55.147442+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:55.849321+00:00", "trade", 10.2869, 52.0]
["2026-09-01T19:56:55.849988+00:00", "trade", 10.29, 16.0]
["2026-09-01T19:56:55.856668+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:55.856695+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:56.045768+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:56.368038+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:56.599991+00:00", "trade", 10.2899, 500.0]
["2026-09-01T19:56:57.068020+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:57.123589+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:57.143967+00:00", "trade", 10.285, 5.0]
["2026-09-01T19:56:57.144680+00:00", "trade", 10.28, 29.0]
["2026-09-01T19:56:57.180579+00:00", "trade", 10.29, 780.0]
["2026-09-01T19:56:57.614466+00:00", "trade", 10.286, 11.0]
["2026-09-01T19:56:57.624469+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:56:57.708937+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:57.710969+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:57.871240+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:57.871266+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:57.871510+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:57.874654+00:00", "trade", 10.28, 19.0]
["2026-09-01T19:56:57.875578+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:57.893409+00:00", "trade", 10.2974, 2000.0]
["2026-09-01T19:56:57.900294+00:00", "trade", 10.2974, 1000.0]
["2026-09-01T19:56:57.904549+00:00", "trade", 10.2974, 400.0]
["2026-09-01T19:56:57.908486+00:00", "trade", 10.2974, 400.0]
["2026-09-01T19:56:57.911975+00:00", "trade", 10.2974, 200.0]
["2026-09-01T19:56:57.917440+00:00", "trade", 10.2867, 311.0]
["2026-09-01T19:56:58.033262+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:58.034795+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:56:58.035765+00:00", "trade", 10.2899, 100.0]
["2026-09-01T19:56:58.147270+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:58.274137+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:58.424215+00:00", "trade", 10.296, 3.0]
["2026-09-01T19:56:58.708263+00:00", "trade", 10.285, 525.0]
["2026-09-01T19:56:58.709013+00:00", "trade", 10.285, 525.0]
["2026-09-01T19:56:58.709712+00:00", "trade", 10.285, 525.0]
["2026-09-01T19:56:58.709762+00:00", "trade", 10.285, 525.0]
["2026-09-01T19:56:58.961124+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:58.966699+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:58.966706+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:58.966713+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:58.966717+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:56:58.966722+00:00", "trade", 10.285, 544.0]
["2026-09-01T19:56:58.966727+00:00", "trade", 10.29, 74.0]
["2026-09-01T19:56:58.966731+00:00", "trade", 10.29, 300.0]
["2026-09-01T19:56:58.966734+00:00", "trade", 10.29, 40.0]
["2026-09-01T19:56:58.966735+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:58.966737+00:00", "trade", 10.29, 342.0]
["2026-09-01T19:56:58.966785+00:00", "trade", 10.29, 77.0]
["2026-09-01T19:56:58.966789+00:00", "trade", 10.29, 23.0]
["2026-09-01T19:56:58.967257+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:56:59.190098+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:00.008543+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:00.017812+00:00", "trade", 10.2863, 6.0]
["2026-09-01T19:57:00.046903+00:00", "trade", 10.3209, 100.0]
["2026-09-01T19:57:00.141885+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:00.151798+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:00.177977+00:00", "trade", 10.2841, 100.0]
["2026-09-01T19:57:00.256384+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:57:00.303040+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:01.168996+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:57:01.200062+00:00", "trade", 10.285, 98.0]
["2026-09-01T19:57:01.939313+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:02.021285+00:00", "trade", 10.285, 525.0]
["2026-09-01T19:57:02.021978+00:00", "trade", 10.285, 488.0]
["2026-09-01T19:57:02.022042+00:00", "trade", 10.285, 13.0]
["2026-09-01T19:57:02.026601+00:00", "trade", 10.285, 6.0]
["2026-09-01T19:57:02.029735+00:00", "trade", 10.285, 56.0]
["2026-09-01T19:57:02.030505+00:00", "trade", 10.285, 57.0]
["2026-09-01T19:57:02.035131+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:02.037937+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:02.162423+00:00", "trade", 10.285, 89.0]
["2026-09-01T19:57:02.167534+00:00", "trade", 10.285, 50.0]
["2026-09-01T19:57:02.167536+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:57:02.168050+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:02.168084+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:02.168091+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:02.168097+00:00", "trade", 10.28, 41.0]
["2026-09-01T19:57:02.168117+00:00", "trade", 10.28, 9.0]
["2026-09-01T19:57:02.168126+00:00", "trade", 10.28, 5.0]
["2026-09-01T19:57:02.168131+00:00", "trade", 10.28, 4.0]
["2026-09-01T19:57:02.168151+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:57:02.168158+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:57:02.168162+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:02.168179+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:02.168188+00:00", "trade", 10.28, 60.0]
["2026-09-01T19:57:02.168209+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:02.168243+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:02.168329+00:00", "trade", 10.285, 50.0]
["2026-09-01T19:57:02.168596+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:02.168622+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:02.175600+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:02.552145+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:02.560126+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:57:02.561120+00:00", "trade", 10.285, 49.0]
["2026-09-01T19:57:02.561536+00:00", "trade", 10.285, 51.0]
["2026-09-01T19:57:02.561537+00:00", "trade", 10.285, 10.0]
["2026-09-01T19:57:02.561540+00:00", "trade", 10.285, 39.0]
["2026-09-01T19:57:02.572217+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:57:02.660000+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:02.750125+00:00", "trade", 10.292, 100.0]
["2026-09-01T19:57:02.850491+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:02.876483+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:03.062827+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:57:03.179616+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:03.279516+00:00", "trade", 10.3037, 100.0]
["2026-09-01T19:57:03.417338+00:00", "trade", 10.285, 79.0]
["2026-09-01T19:57:03.417502+00:00", "trade", 10.285, 44.0]
["2026-09-01T19:57:03.417542+00:00", "trade", 10.285, 27.0]
["2026-09-01T19:57:03.419574+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:03.421631+00:00", "trade", 10.285, 350.0]
["2026-09-01T19:57:03.479821+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:03.651889+00:00", "trade", 10.2927, 153.0]
["2026-09-01T19:57:03.730891+00:00", "trade", 10.2898, 4000.0]
["2026-09-01T19:57:05.562826+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:05.703225+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:06.027869+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.665365+00:00", "trade", 10.285, 10.0]
["2026-09-01T19:57:06.819258+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819265+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819272+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819278+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819284+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819291+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819294+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:06.819298+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819305+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819310+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:57:06.819310+00:00", "trade", 10.28, 171.0]
["2026-09-01T19:57:06.819312+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819315+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:06.819317+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:06.819318+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819324+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819326+00:00", "trade", 10.28, 19.0]
["2026-09-01T19:57:06.819330+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:57:06.819331+00:00", "trade", 10.28, 300.0]
["2026-09-01T19:57:06.819339+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819345+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819351+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819358+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819364+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819370+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819377+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819417+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:57:06.819417+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:06.819608+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819665+00:00", "trade", 10.28, 300.0]
["2026-09-01T19:57:06.819682+00:00", "trade", 10.285, 30.0]
["2026-09-01T19:57:06.819689+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819697+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819703+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:57:06.819703+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819709+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819715+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819717+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:06.819722+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819729+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819734+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:57:06.819736+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819742+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819749+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819753+00:00", "trade", 10.28, 60.0]
["2026-09-01T19:57:06.819755+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819756+00:00", "trade", 10.28, 10.0]
["2026-09-01T19:57:06.819757+00:00", "trade", 10.28, 10.0]
["2026-09-01T19:57:06.819758+00:00", "trade", 10.28, 20.0]
["2026-09-01T19:57:06.819761+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819768+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819775+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819782+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819789+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819791+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:06.819794+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:57:06.819794+00:00", "trade", 10.28, 180.0]
["2026-09-01T19:57:06.819794+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:06.819795+00:00", "trade", 10.28, 519.0]
["2026-09-01T19:57:06.819795+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819803+00:00", "trade", 10.28, 81.0]
["2026-09-01T19:57:06.819803+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819805+00:00", "trade", 10.28, 86.0]
["2026-09-01T19:57:06.819805+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:57:06.819811+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819818+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819825+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819833+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819839+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819845+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819852+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819858+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819865+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819871+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819878+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.819884+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.820785+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.820813+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.820820+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.820877+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.821646+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.822127+00:00", "trade", 10.28, 28.0]
["2026-09-01T19:57:06.823747+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.826069+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.827221+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:06.827484+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.856051+00:00", "trade", 10.2801, 17.0]
["2026-09-01T19:57:06.860373+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.860425+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.860432+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.860442+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.860462+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.860463+00:00", "trade", 10.28, 138.0]
["2026-09-01T19:57:06.860489+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.861738+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:06.891007+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:06.941202+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:07.061705+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:07.186374+00:00", "trade", 10.285, 2074.0]
["2026-09-01T19:57:07.208420+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:07.208523+00:00", "trade", 10.285, 35.0]
["2026-09-01T19:57:07.208561+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:07.584869+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:07.584899+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:07.635440+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:07.635488+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:07.637914+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:07.637956+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:07.638309+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:07.869047+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:07.985357+00:00", "trade", 10.3001, 100.0]
["2026-09-01T19:57:08.240404+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:57:08.240418+00:00", "trade", 10.285, 10.0]
["2026-09-01T19:57:08.240423+00:00", "trade", 10.285, 200.0]
["2026-09-01T19:57:08.240612+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:57:08.240680+00:00", "trade", 10.285, 375.0]
["2026-09-01T19:57:08.240681+00:00", "trade", 10.285, 200.0]
["2026-09-01T19:57:08.245691+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:08.246676+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:08.474436+00:00", "trade", 10.285, 200.0]
["2026-09-01T19:57:08.482321+00:00", "trade", 10.285, 5.0]
["2026-09-01T19:57:08.724636+00:00", "trade", 10.2927, 100.0]
["2026-09-01T19:57:08.730848+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:57:09.081459+00:00", "trade", 10.28, 190.0]
["2026-09-01T19:57:09.082897+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:09.144362+00:00", "trade", 10.2927, 34.0]
["2026-09-01T19:57:09.149560+00:00", "trade", 10.2943, 21.0]
["2026-09-01T19:57:09.149569+00:00", "trade", 10.2949, 23.0]
["2026-09-01T19:57:09.151964+00:00", "trade", 10.2934, 29.0]
["2026-09-01T19:57:09.216172+00:00", "trade", 10.28, 99.0]
["2026-09-01T19:57:09.216955+00:00", "trade", 10.29, 47.0]
["2026-09-01T19:57:09.894562+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:57:09.911430+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:09.911456+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:10.393453+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:10.393477+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:11.249462+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:11.249489+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:11.566539+00:00", "trade", 10.285, 200.0]
["2026-09-01T19:57:11.567416+00:00", "trade", 10.285, 43.0]
["2026-09-01T19:57:11.567847+00:00", "trade", 10.285, 57.0]
["2026-09-01T19:57:11.567848+00:00", "trade", 10.285, 10.0]
["2026-09-01T19:57:11.567850+00:00", "trade", 10.285, 33.0]
["2026-09-01T19:57:11.578013+00:00", "trade", 10.285, 10.0]
["2026-09-01T19:57:11.663599+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:11.663626+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:11.663633+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:11.787690+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:11.814336+00:00", "trade", 10.2863, 500.0]
["2026-09-01T19:57:11.843901+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:57:11.848116+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:11.848142+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:11.966853+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031013+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031020+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031024+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:57:12.031026+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031032+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031038+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031041+00:00", "trade", 10.285, 132.0]
["2026-09-01T19:57:12.031044+00:00", "trade", 10.285, 467.0]
["2026-09-01T19:57:12.031044+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031050+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:57:12.031052+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031054+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:57:12.031059+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031065+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031071+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031077+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031084+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031097+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031120+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:57:12.031130+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031139+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031146+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031153+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031160+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031163+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:57:12.031169+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031172+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:57:12.031176+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031182+00:00", "trade", 10.29, 20.0]
["2026-09-01T19:57:12.031183+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031189+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031292+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031436+00:00", "trade", 10.29, 67.0]
["2026-09-01T19:57:12.031436+00:00", "trade", 10.29, 53.0]
["2026-09-01T19:57:12.031513+00:00", "trade", 10.29, 301.0]
["2026-09-01T19:57:12.031569+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.031746+00:00", "trade", 10.29, 200.0]
["2026-09-01T19:57:12.031990+00:00", "trade", 10.29, 120.0]
["2026-09-01T19:57:12.032071+00:00", "trade", 10.29, 100.0]
["2026-09-01T19:57:12.032249+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.032276+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.032822+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.035489+00:00", "trade", 10.285, 516.0]
["2026-09-01T19:57:12.565020+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.565046+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.593991+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.866373+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:12.867086+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:13.471618+00:00", "trade", 10.2999, 300.0]
["2026-09-01T19:57:13.800673+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:57:14.241445+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:14.814927+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:15.121448+00:00", "trade", 10.3031, 100.0]
["2026-09-01T19:57:15.752432+00:00", "trade", 10.28, 1.0]
["2026-09-01T19:57:16.017658+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:16.329288+00:00", "trade", 10.2998, 26.0]
["2026-09-01T19:57:16.490343+00:00", "trade", 10.2925, 3.0]
["2026-09-01T19:57:16.590490+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:16.874843+00:00", "trade", 10.3201, 100.0]
["2026-09-01T19:57:17.023384+00:00", "trade", 10.2877, 2.0]
["2026-09-01T19:57:17.159337+00:00", "trade", 10.2899, 2.0]
["2026-09-01T19:57:17.202115+00:00", "trade", 10.28, 98.0]
["2026-09-01T19:57:17.202897+00:00", "trade", 10.29, 277.0]
["2026-09-01T19:57:17.388016+00:00", "trade", 10.285, 51.0]
["2026-09-01T19:57:17.654572+00:00", "trade", 10.2927, 100.0]
["2026-09-01T19:57:17.663554+00:00", "trade", 10.285, 2.0]
["2026-09-01T19:57:18.327343+00:00", "trade", 10.2927, 169.0]
["2026-09-01T19:57:18.740141+00:00", "trade", 10.285, 245.0]
["2026-09-01T19:57:18.741364+00:00", "trade", 10.285, 49.0]
["2026-09-01T19:57:18.741364+00:00", "trade", 10.285, 49.0]
["2026-09-01T19:57:18.741789+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:57:18.742301+00:00", "trade", 10.285, 1.0]
["2026-09-01T19:57:18.742702+00:00", "trade", 10.28, 600.0]
["2026-09-01T19:57:18.743192+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:57:18.743435+00:00", "trade", 10.285, 65.0]
["2026-09-01T19:57:18.743436+00:00", "trade", 10.285, 500.0]
["2026-09-01T19:57:18.743574+00:00", "trade", 10.285, 500.0]
["2026-09-01T19:57:18.743732+00:00", "trade", 10.285, 72.0]
["2026-09-01T19:57:18.743733+00:00", "trade", 10.285, 375.0]
["2026-09-01T19:57:18.743869+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.743884+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:57:18.743895+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.744986+00:00", "trade", 10.28, 400.0]
["2026-09-01T19:57:18.745041+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:18.745104+00:00", "trade", 10.28, 4201.0]
["2026-09-01T19:57:18.745224+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:57:18.745296+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.745386+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:57:18.745760+00:00", "trade", 10.28, 34.0]
["2026-09-01T19:57:18.745817+00:00", "trade", 10.28, 903.0]
["2026-09-01T19:57:18.745857+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.745884+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:18.746051+00:00", "trade", 10.28, 5924.0]
["2026-09-01T19:57:18.746093+00:00", "trade", 10.285, 525.0]
["2026-09-01T19:57:18.746164+00:00", "trade", 10.285, 525.0]
["2026-09-01T19:57:18.746298+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.746779+00:00", "trade", 10.285, 245.0]
["2026-09-01T19:57:18.746838+00:00", "trade", 10.285, 8.0]
["2026-09-01T19:57:18.747556+00:00", "trade", 10.285, 82.0]
["2026-09-01T19:57:18.747557+00:00", "trade", 10.28, 50.0]
["2026-09-01T19:57:18.747557+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747558+00:00", "trade", 10.28, 23.0]
["2026-09-01T19:57:18.747559+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:18.747561+00:00", "trade", 10.28, 649.0]
["2026-09-01T19:57:18.747564+00:00", "trade", 10.28, 10.0]
["2026-09-01T19:57:18.747564+00:00", "trade", 10.28, 71.0]
["2026-09-01T19:57:18.747565+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747567+00:00", "trade", 10.28, 157.0]
["2026-09-01T19:57:18.747567+00:00", "trade", 10.28, 2800.0]
["2026-09-01T19:57:18.747572+00:00", "trade", 10.28, 1300.0]
["2026-09-01T19:57:18.747572+00:00", "trade", 10.28, 500.0]
["2026-09-01T19:57:18.747574+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747575+00:00", "trade", 10.28, 2000.0]
["2026-09-01T19:57:18.747575+00:00", "trade", 10.28, 1300.0]
["2026-09-01T19:57:18.747581+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:57:18.747581+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:18.747581+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747582+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:57:18.747582+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:18.747588+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:57:18.747588+00:00", "trade", 10.28, 1200.0]
["2026-09-01T19:57:18.747588+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747589+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:18.747596+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747602+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747609+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747616+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747622+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747629+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747680+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747686+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747693+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747700+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747706+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747713+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747719+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747725+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747740+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747746+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747753+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747760+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747766+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747803+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747841+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747856+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747866+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747873+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747904+00:00", "trade", 10.28, 21.0]
["2026-09-01T19:57:18.747929+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747935+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747943+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747944+00:00", "trade", 10.28, 75.0]
["2026-09-01T19:57:18.747950+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747954+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:57:18.747956+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747958+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:57:18.747964+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747966+00:00", "trade", 10.28, 1200.0]
["2026-09-01T19:57:18.747970+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747973+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:18.747976+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:57:18.747976+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:18.747978+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747983+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:18.747985+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747987+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:18.747988+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:18.747991+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:18.747992+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.747998+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.748002+00:00", "trade", 10.28, 1200.0]
["2026-09-01T19:57:18.748004+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.748011+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.748016+00:00", "trade", 10.28, 1549.0]
["2026-09-01T19:57:18.748017+00:00", "trade", 10.28, 863.0]
["2026-09-01T19:57:18.748017+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.748019+00:00", "trade", 10.28, 6.0]
["2026-09-01T19:57:18.748023+00:00", "trade", 10.28, 15.0]
["2026-09-01T19:57:18.748023+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.748029+00:00", "trade", 10.285, 100.0]
["2026-09-01T19:57:18.748029+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.748034+00:00", "trade", 10.28, 900.0]
["2026-09-01T19:57:18.748034+00:00", "trade", 10.28, 600.0]
["2026-09-01T19:57:18.748034+00:00", "trade", 10.28, 200.0]
["2026-09-01T19:57:18.748035+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.748042+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.748047+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.748049+00:00", "quote", 10.28, 10.29]
["2026-09-01T19:57:18.748071+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:18.748071+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:18.748073+00:00", "trade", 10.28, 14.0]
["2026-09-01T19:57:18.748073+00:00", "trade", 10.28, 884.0]
["2026-09-01T19:57:18.748073+00:00", "quote", 10.27, 10.29]
["2026-09-01T19:57:18.748076+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748083+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748093+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748099+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748105+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748112+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748119+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748126+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748134+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748140+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748147+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748154+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748162+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748169+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748177+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748184+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748191+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748198+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748211+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748219+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748255+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748262+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748269+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748275+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748314+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748468+00:00", "trade", 10.28, 4.0]
["2026-09-01T19:57:18.748726+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748734+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748777+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.748838+00:00", "trade", 10.28, 96.0]
["2026-09-01T19:57:18.748896+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.749101+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.749170+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.749189+00:00", "trade", 10.27, 22.0]
["2026-09-01T19:57:18.749195+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.749696+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.749837+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.750179+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.750795+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.750820+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.751421+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.751976+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.752106+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.752197+00:00", "trade", 10.275, 100.0]
["2026-09-01T19:57:18.752595+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.753605+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.759961+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.773038+00:00", "trade", 10.27, 34.0]
["2026-09-01T19:57:18.773733+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.773734+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.773735+00:00", "trade", 10.27, 400.0]
["2026-09-01T19:57:18.773737+00:00", "trade", 10.27, 194.0]
["2026-09-01T19:57:18.773739+00:00", "trade", 10.27, 403.0]
["2026-09-01T19:57:18.773741+00:00", "trade", 10.27, 700.0]
["2026-09-01T19:57:18.773741+00:00", "trade", 10.27, 200.0]
["2026-09-01T19:57:18.773743+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.773744+00:00", "trade", 10.27, 200.0]
["2026-09-01T19:57:18.773745+00:00", "trade", 10.27, 1.0]
["2026-09-01T19:57:18.773748+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.773749+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.773751+00:00", "trade", 10.27, 2600.0]
["2026-09-01T19:57:18.773751+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.773752+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.773756+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.773756+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.773758+00:00", "trade", 10.27, 225.0]
["2026-09-01T19:57:18.773760+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.773760+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.773762+00:00", "trade", 10.27, 10.0]
["2026-09-01T19:57:18.773763+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.773764+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.773767+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.773769+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.773776+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.773836+00:00", "trade", 10.27, 300.0]
["2026-09-01T19:57:18.773837+00:00", "trade", 10.27, 51.0]
["2026-09-01T19:57:18.773838+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.773840+00:00", "trade", 10.27, 300.0]
["2026-09-01T19:57:18.773843+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.773844+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.773848+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.773849+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.773849+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.773851+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.773855+00:00", "trade", 10.27, 5.0]
["2026-09-01T19:57:18.773856+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.773859+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.773864+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.773866+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.773870+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.773877+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.773883+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.773890+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.773898+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.773905+00:00", "quote", 10.27, 10.28]
["2026-09-01T19:57:18.773905+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:57:18.773913+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:57:18.773920+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:57:18.773923+00:00", "trade", 10.27, 43.0]
["2026-09-01T19:57:18.773923+00:00", "trade", 10.27, 300.0]
["2026-09-01T19:57:18.773926+00:00", "trade", 10.27, 60.0]
["2026-09-01T19:57:18.773926+00:00", "trade", 10.27, 1.0]
["2026-09-01T19:57:18.773927+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:57:18.773931+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.773931+00:00", "trade", 10.27, 900.0]
["2026-09-01T19:57:18.773936+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:57:18.773938+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.773938+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.773938+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.773939+00:00", "trade", 10.27, 605.0]
["2026-09-01T19:57:18.773944+00:00", "trade", 10.27, 60.0]
["2026-09-01T19:57:18.773944+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:57:18.773946+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:57:18.773963+00:00", "trade", 10.27, 300.0]
["2026-09-01T19:57:18.773975+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:57:18.773976+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:57:18.773992+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:57:18.773999+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:57:18.774007+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:57:18.774014+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:57:18.774021+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:57:18.774034+00:00", "trade", 10.27, 300.0]
["2026-09-01T19:57:18.774051+00:00", "trade", 10.27, 495.0]
["2026-09-01T19:57:18.774170+00:00", "trade", 10.27, 300.0]
["2026-09-01T19:57:18.774173+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.774182+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:57:18.774195+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:57:18.774208+00:00", "quote", 10.27, 10.27]
["2026-09-01T19:57:18.774228+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.774247+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774277+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774284+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774291+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774296+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.774298+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774305+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774313+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774319+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774326+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774329+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774332+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774354+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774368+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774374+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774375+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774381+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774404+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774418+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774548+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774582+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774596+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774614+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774659+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774797+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.774953+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.775097+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.775313+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.775399+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.775728+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.776531+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.777800+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.777837+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.778077+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.778770+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.779086+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.779936+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.791558+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.791584+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.792088+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.795758+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.803303+00:00", "trade", 10.28, 100.0]
["2026-09-01T19:57:18.803871+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.803896+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.803903+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.805013+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.805036+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.809415+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.823939+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.832068+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:18.873789+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.885473+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.886150+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.900028+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.901089+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.932007+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.932031+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:18.943269+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.025612+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.043456+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.043482+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.065950+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.066203+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.066231+00:00", "trade", 10.265, 920.0]
["2026-09-01T19:57:19.066245+00:00", "trade", 10.265, 200.0]
["2026-09-01T19:57:19.066252+00:00", "trade", 10.265, 400.0]
["2026-09-01T19:57:19.066265+00:00", "trade", 10.265, 537.0]
["2026-09-01T19:57:19.066265+00:00", "trade", 10.26, 263.0]
["2026-09-01T19:57:19.066307+00:00", "trade", 10.265, 200.0]
["2026-09-01T19:57:19.066361+00:00", "trade", 10.265, 400.0]
["2026-09-01T19:57:19.066438+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:19.066512+00:00", "trade", 10.265, 400.0]
["2026-09-01T19:57:19.066541+00:00", "trade", 10.265, 1438.0]
["2026-09-01T19:57:19.066541+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:19.066541+00:00", "trade", 10.26, 900.0]
["2026-09-01T19:57:19.066541+00:00", "trade", 10.26, 162.0]
["2026-09-01T19:57:19.066604+00:00", "trade", 10.265, 1.0]
["2026-09-01T19:57:19.066620+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:57:19.066638+00:00", "trade", 10.26, 2200.0]
["2026-09-01T19:57:19.066653+00:00", "trade", 10.26, 1200.0]
["2026-09-01T19:57:19.066658+00:00", "trade", 10.26, 400.0]
["2026-09-01T19:57:19.066662+00:00", "trade", 10.26, 7.0]
["2026-09-01T19:57:19.066670+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:19.066681+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:19.066685+00:00", "trade", 10.26, 295.0]
["2026-09-01T19:57:19.066702+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.066708+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.066709+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:19.066715+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.066731+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.066749+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.066777+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.066811+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.066878+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.066916+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.066933+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.067003+00:00", "trade", 10.265, 68.0]
["2026-09-01T19:57:19.067258+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.067297+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.067470+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.067556+00:00", "trade", 10.26, 8.0]
["2026-09-01T19:57:19.067562+00:00", "trade", 10.26, 17.0]
["2026-09-01T19:57:19.067598+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.067793+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.067863+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.068564+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.068628+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.069039+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.070741+00:00", "trade", 10.26, 38.0]
["2026-09-01T19:57:19.108736+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.109321+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.109441+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.110663+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.112497+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.112855+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.132401+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.138106+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.138132+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.138138+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.138158+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.179107+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.179380+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.179387+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.213134+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.213541+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.214607+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:19.297861+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.297867+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.297892+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.314991+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.341887+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.349443+00:00", "trade", 10.2893, 7.0]
["2026-09-01T19:57:19.421068+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.421094+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.439798+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.455290+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.455315+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.455329+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.455340+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:19.632696+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:20.068767+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:20.075056+00:00", "trade", 10.26, 35.0]
["2026-09-01T19:57:20.075073+00:00", "trade", 10.26, 12.0]
["2026-09-01T19:57:20.075080+00:00", "trade", 10.26, 4.0]
["2026-09-01T19:57:20.075463+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:20.075558+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:20.075567+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:20.075574+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:20.075645+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:20.075826+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:20.076094+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:20.148513+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:20.281281+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:20.301356+00:00", "trade", 10.26, 15.0]
["2026-09-01T19:57:20.317322+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:20.433644+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:20.460777+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:20.494301+00:00", "trade", 10.26, 822.0]
["2026-09-01T19:57:20.536629+00:00", "trade", 10.2602, 822.0]
["2026-09-01T19:57:20.681066+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:21.113615+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:21.363954+00:00", "trade", 10.2977, 100.0]
["2026-09-01T19:57:21.599098+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:21.599106+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:21.599121+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:21.599129+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:21.599154+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:21.599415+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:21.961254+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:21.961369+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.082579+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.082606+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.101052+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.235283+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.353105+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.398893+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.399353+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.410609+00:00", "trade", 10.3177, 33.0]
["2026-09-01T19:57:22.413669+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413670+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.413671+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:57:22.413672+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.413674+00:00", "trade", 10.26, 400.0]
["2026-09-01T19:57:22.413676+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413677+00:00", "trade", 10.26, 2.0]
["2026-09-01T19:57:22.413677+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.413681+00:00", "trade", 10.26, 857.0]
["2026-09-01T19:57:22.413683+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413690+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413698+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413705+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413712+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413720+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413726+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413733+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413740+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413746+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413753+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413759+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413765+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413772+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413778+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413785+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413791+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413797+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413803+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413810+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413816+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413822+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413930+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413966+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413971+00:00", "trade", 10.26, 4.0]
["2026-09-01T19:57:22.413974+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.413996+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.414082+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.414088+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.414105+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.414107+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.414108+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.414112+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.414128+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.414136+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.414143+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.414149+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.414155+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.414162+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.414168+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.414175+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.414182+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.414189+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.414190+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.414191+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414196+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414203+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414210+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414226+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414232+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414239+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414245+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414258+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414261+00:00", "trade", 10.255, 10.0]
["2026-09-01T19:57:22.414264+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414271+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414284+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414298+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414305+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414383+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414384+00:00", "trade", 10.255, 682.0]
["2026-09-01T19:57:22.414385+00:00", "trade", 10.255, 200.0]
["2026-09-01T19:57:22.414388+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.414388+00:00", "trade", 10.26, 1600.0]
["2026-09-01T19:57:22.414390+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414392+00:00", "trade", 10.26, 1020.0]
["2026-09-01T19:57:22.414392+00:00", "trade", 10.26, 500.0]
["2026-09-01T19:57:22.414395+00:00", "trade", 10.26, 1200.0]
["2026-09-01T19:57:22.414396+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.414397+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414399+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.414399+00:00", "trade", 10.26, 1600.0]
["2026-09-01T19:57:22.414403+00:00", "trade", 10.26, 900.0]
["2026-09-01T19:57:22.414403+00:00", "trade", 10.26, 244.0]
["2026-09-01T19:57:22.414403+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414406+00:00", "trade", 10.26, 207.0]
["2026-09-01T19:57:22.414406+00:00", "trade", 10.26, 150.0]
["2026-09-01T19:57:22.414410+00:00", "trade", 10.26, 161.0]
["2026-09-01T19:57:22.414410+00:00", "trade", 10.26, 7618.0]
["2026-09-01T19:57:22.414410+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414412+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:22.414414+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:57:22.414416+00:00", "trade", 10.26, 57.0]
["2026-09-01T19:57:22.414416+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414422+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414423+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.414430+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414436+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414442+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414449+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414456+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414463+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414470+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414479+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.414482+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.414485+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414491+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414497+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414504+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414507+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:22.414510+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414512+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.414516+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.414517+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414520+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.414524+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.414524+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414530+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.414530+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414538+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414543+00:00", "trade", 10.26, 32.0]
["2026-09-01T19:57:22.414544+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414551+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:22.414551+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.414551+00:00", "trade", 10.26, 144.0]
["2026-09-01T19:57:22.414551+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.414574+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414605+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414612+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414619+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414622+00:00", "trade", 10.26, 881.0]
["2026-09-01T19:57:22.414624+00:00", "trade", 10.26, 25.0]
["2026-09-01T19:57:22.414638+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414640+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.414642+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.414647+00:00", "trade", 10.26, 117.0]
["2026-09-01T19:57:22.414647+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414649+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.414652+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.414654+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414656+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.414661+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414667+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.414675+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414682+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414689+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414691+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.414691+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.414691+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.414691+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414692+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.414697+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414698+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.414699+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.414706+00:00", "trade", 10.26, 150.0]
["2026-09-01T19:57:22.414717+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414718+00:00", "trade", 10.26, 346.0]
["2026-09-01T19:57:22.414718+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414719+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:22.414724+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414724+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414732+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414738+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414752+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414759+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414766+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414771+00:00", "trade", 10.26, 60.0]
["2026-09-01T19:57:22.414773+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414780+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414795+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414801+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414802+00:00", "trade", 10.26, 150.0]
["2026-09-01T19:57:22.414804+00:00", "trade", 10.255, 200.0]
["2026-09-01T19:57:22.414804+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.414805+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:57:22.414806+00:00", "trade", 10.26, 19.0]
["2026-09-01T19:57:22.414806+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.414808+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414811+00:00", "trade", 10.26, 34.0]
["2026-09-01T19:57:22.414813+00:00", "trade", 10.255, 200.0]
["2026-09-01T19:57:22.414813+00:00", "trade", 10.26, 900.0]
["2026-09-01T19:57:22.414813+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.414813+00:00", "trade", 10.26, 900.0]
["2026-09-01T19:57:22.414815+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414820+00:00", "trade", 10.26, 84.0]
["2026-09-01T19:57:22.414822+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.414822+00:00", "trade", 10.26, 500.0]
["2026-09-01T19:57:22.414822+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:22.414826+00:00", "trade", 10.26, 161.0]
["2026-09-01T19:57:22.414830+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.414830+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.414830+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.414830+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414833+00:00", "trade", 10.26, 199.0]
["2026-09-01T19:57:22.414837+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414839+00:00", "trade", 10.26, 207.0]
["2026-09-01T19:57:22.414843+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414847+00:00", "trade", 10.26, 94.0]
["2026-09-01T19:57:22.414849+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414853+00:00", "trade", 10.26, 38.0]
["2026-09-01T19:57:22.414856+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414868+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414883+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414891+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414896+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.414897+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414901+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:57:22.414910+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414916+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414923+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414924+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.414927+00:00", "trade", 10.26, 32.0]
["2026-09-01T19:57:22.414929+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.414931+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414937+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414952+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414973+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414980+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.414986+00:00", "trade", 10.26, 19.0]
["2026-09-01T19:57:22.414998+00:00", "trade", 10.26, 60.0]
["2026-09-01T19:57:22.415002+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.415006+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.415010+00:00", "trade", 10.26, 20.0]
["2026-09-01T19:57:22.415014+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.415020+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.415034+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:22.415035+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.415045+00:00", "trade", 10.26, 2500.0]
["2026-09-01T19:57:22.415049+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.415050+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.415053+00:00", "trade", 10.26, 1200.0]
["2026-09-01T19:57:22.415058+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:22.415062+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:22.415066+00:00", "trade", 10.26, 800.0]
["2026-09-01T19:57:22.415066+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.415070+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.415092+00:00", "trade", 10.26, 340.0]
["2026-09-01T19:57:22.415100+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.415112+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.415141+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.415163+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.415196+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.415237+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.415250+00:00", "trade", 10.26, 60.0]
["2026-09-01T19:57:22.415304+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.415317+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.415322+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.415324+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.415331+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.415343+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.415350+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.415357+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.415364+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.415370+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.415393+00:00", "trade", 10.26, 2453.0]
["2026-09-01T19:57:22.415467+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.415482+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.415540+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.415550+00:00", "trade", 10.26, 659.0]
["2026-09-01T19:57:22.415648+00:00", "trade", 10.26, 659.0]
["2026-09-01T19:57:22.415675+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.415776+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.415813+00:00", "trade", 10.26, 659.0]
["2026-09-01T19:57:22.415824+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.415829+00:00", "trade", 10.26, 659.0]
["2026-09-01T19:57:22.416301+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.416405+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.416416+00:00", "trade", 10.26, 14.0]
["2026-09-01T19:57:22.416421+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.416428+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.416447+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.416476+00:00", "trade", 10.26, 1050.0]
["2026-09-01T19:57:22.416583+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:22.416856+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.416908+00:00", "trade", 10.26, 35.0]
["2026-09-01T19:57:22.417010+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.417074+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.417454+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.417725+00:00", "trade", 10.26, 91.0]
["2026-09-01T19:57:22.418032+00:00", "trade", 10.26, 3500.0]
["2026-09-01T19:57:22.418228+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:22.418535+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.418680+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.419055+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.419183+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.419237+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.419559+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.419652+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.419660+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.420050+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422191+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422192+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422193+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422193+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422195+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422196+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422198+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422201+00:00", "trade", 10.26, 244.0]
["2026-09-01T19:57:22.422201+00:00", "trade", 10.26, 600.0]
["2026-09-01T19:57:22.422202+00:00", "trade", 10.26, 700.0]
["2026-09-01T19:57:22.422205+00:00", "trade", 10.26, 920.0]
["2026-09-01T19:57:22.422206+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422208+00:00", "trade", 10.26, 1600.0]
["2026-09-01T19:57:22.422208+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422209+00:00", "trade", 10.26, 1400.0]
["2026-09-01T19:57:22.422212+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422212+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422215+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422215+00:00", "trade", 10.26, 2890.0]
["2026-09-01T19:57:22.422216+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422218+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422226+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422232+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422279+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422287+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422301+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422307+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422314+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422320+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422326+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422354+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422367+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422375+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422395+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422402+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422408+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422435+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422441+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422454+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422467+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422480+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422487+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422494+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:22.422494+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422495+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422495+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422495+00:00", "trade", 10.26, 212.0]
["2026-09-01T19:57:22.422500+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:22.422500+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422501+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422508+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.422508+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422511+00:00", "trade", 10.26, 57.0]
["2026-09-01T19:57:22.422513+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.422520+00:00", "trade", 10.26, 96.0]
["2026-09-01T19:57:22.422523+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422523+00:00", "trade", 10.265, 544.0]
["2026-09-01T19:57:22.422526+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.422527+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422527+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422532+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422532+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422534+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422534+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422538+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.422541+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422572+00:00", "trade", 10.26, 4300.0]
["2026-09-01T19:57:22.422598+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422599+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422602+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422606+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422607+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422612+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422612+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422612+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422612+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.422613+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422622+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422628+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422635+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422642+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422649+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422656+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422662+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422675+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422681+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422684+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:22.422688+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422695+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422695+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422698+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422698+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.422698+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422702+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422702+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422705+00:00", "trade", 10.26, 900.0]
["2026-09-01T19:57:22.422708+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422710+00:00", "trade", 10.26, 168.0]
["2026-09-01T19:57:22.422710+00:00", "trade", 10.26, 500.0]
["2026-09-01T19:57:22.422710+00:00", "trade", 10.26, 400.0]
["2026-09-01T19:57:22.422712+00:00", "trade", 10.26, 628.0]
["2026-09-01T19:57:22.422712+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422715+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422718+00:00", "trade", 10.26, 84.0]
["2026-09-01T19:57:22.422718+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422719+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.422719+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422721+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422725+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422734+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422774+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422782+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422788+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422795+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422816+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422831+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422833+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422841+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422844+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422851+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.422851+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.422851+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422915+00:00", "trade", 10.26, 19.0]
["2026-09-01T19:57:22.422963+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422970+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.422996+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.423002+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.423072+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.423189+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.424231+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.424232+00:00", "trade", 10.26, 1600.0]
["2026-09-01T19:57:22.424233+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.424234+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.424239+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.424246+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.424254+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:22.424254+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.424262+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.424269+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.424276+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.424282+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.424289+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.424295+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.424308+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.424315+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.424321+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.424328+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.424334+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.424340+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.424348+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.424354+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.424366+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.424372+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.424379+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.424386+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.424578+00:00", "trade", 10.26, 40.0]
["2026-09-01T19:57:22.424578+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.424647+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.424654+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:22.424772+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.424804+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.424843+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:22.424853+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.425246+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.425352+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.425955+00:00", "trade", 10.255, 10.0]
["2026-09-01T19:57:22.426750+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.426930+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.427239+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.427274+00:00", "trade", 10.255, 128.0]
["2026-09-01T19:57:22.427623+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.427648+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.428980+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:22.428987+00:00", "trade", 10.26, 108.0]
["2026-09-01T19:57:22.431726+00:00", "trade", 10.26, 60.0]
["2026-09-01T19:57:22.431772+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:22.431827+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:22.437097+00:00", "trade", 10.26, 594.0]
["2026-09-01T19:57:22.446385+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.446411+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.447738+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.447769+00:00", "trade", 10.255, 154.0]
["2026-09-01T19:57:22.449305+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.449311+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.454266+00:00", "trade", 10.255, 716.0]
["2026-09-01T19:57:22.454305+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.454330+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.454554+00:00", "trade", 10.255, 716.0]
["2026-09-01T19:57:22.454607+00:00", "trade", 10.255, 484.0]
["2026-09-01T19:57:22.454822+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.454839+00:00", "trade", 10.255, 1200.0]
["2026-09-01T19:57:22.454957+00:00", "trade", 10.255, 537.0]
["2026-09-01T19:57:22.455019+00:00", "trade", 10.255, 663.0]
["2026-09-01T19:57:22.455023+00:00", "trade", 10.255, 537.0]
["2026-09-01T19:57:22.455039+00:00", "trade", 10.255, 719.0]
["2026-09-01T19:57:22.455069+00:00", "trade", 10.255, 719.0]
["2026-09-01T19:57:22.455082+00:00", "trade", 10.255, 537.0]
["2026-09-01T19:57:22.455135+00:00", "trade", 10.255, 481.0]
["2026-09-01T19:57:22.455139+00:00", "trade", 10.255, 126.0]
["2026-09-01T19:57:22.455235+00:00", "trade", 10.255, 716.0]
["2026-09-01T19:57:22.455323+00:00", "trade", 10.255, 716.0]
["2026-09-01T19:57:22.455578+00:00", "trade", 10.255, 484.0]
["2026-09-01T19:57:22.456312+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.457876+00:00", "trade", 10.255, 525.0]
["2026-09-01T19:57:22.457946+00:00", "trade", 10.255, 400.0]
["2026-09-01T19:57:22.478138+00:00", "trade", 10.255, 200.0]
["2026-09-01T19:57:22.478139+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.478237+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.478308+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.478661+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.478728+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.478796+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.479925+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.479973+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.480697+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.480722+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.480723+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.480797+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.481143+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.481210+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.481442+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.481486+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.481567+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.482185+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.482226+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.482923+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.482964+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.483665+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.483700+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.483825+00:00", "trade", 10.26, 106.0]
["2026-09-01T19:57:22.484404+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.484440+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.485142+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.485176+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.485791+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.485817+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.485885+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.485918+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.486525+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.486629+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:22.522234+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.583219+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.622274+00:00", "trade", 10.3137, 100.0]
["2026-09-01T19:57:22.642104+00:00", "trade", 10.255, 200.0]
["2026-09-01T19:57:22.785417+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.785444+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:22.814146+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.002877+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.002903+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.191523+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272539+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272546+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272552+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272558+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272565+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272573+00:00", "trade", 10.26, 96.0]
["2026-09-01T19:57:23.272573+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272579+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272583+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:23.272585+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272592+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272704+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272812+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:23.272842+00:00", "trade", 10.26, 525.0]
["2026-09-01T19:57:23.272842+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272849+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272855+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272858+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:23.272861+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272865+00:00", "trade", 10.26, 120.0]
["2026-09-01T19:57:23.272868+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272874+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272881+00:00", "trade", 10.26, 120.0]
["2026-09-01T19:57:23.272881+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272883+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.272887+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272890+00:00", "trade", 10.26, 212.0]
["2026-09-01T19:57:23.272890+00:00", "trade", 10.26, 38.0]
["2026-09-01T19:57:23.272891+00:00", "trade", 10.26, 14.0]
["2026-09-01T19:57:23.272895+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:23.272895+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272902+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272908+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272910+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:23.272910+00:00", "trade", 10.26, 1200.0]
["2026-09-01T19:57:23.272911+00:00", "trade", 10.26, 15.0]
["2026-09-01T19:57:23.272913+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.272914+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.272914+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272920+00:00", "trade", 10.26, 900.0]
["2026-09-01T19:57:23.272920+00:00", "trade", 10.26, 1952.0]
["2026-09-01T19:57:23.272922+00:00", "trade", 10.26, 3400.0]
["2026-09-01T19:57:23.272922+00:00", "trade", 10.26, 251.0]
["2026-09-01T19:57:23.272927+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:23.272929+00:00", "trade", 10.26, 18.0]
["2026-09-01T19:57:23.272929+00:00", "trade", 10.26, 16.0]
["2026-09-01T19:57:23.272929+00:00", "trade", 10.26, 7500.0]
["2026-09-01T19:57:23.272929+00:00", "trade", 10.26, 14.0]
["2026-09-01T19:57:23.272934+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:23.272942+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:23.272942+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:23.272952+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:23.272955+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:23.272959+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:23.272962+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:23.272966+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:23.272968+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:23.272975+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:23.272982+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:23.272988+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:23.272989+00:00", "trade", 10.26, 1000.0]
["2026-09-01T19:57:23.273005+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:23.273005+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.273006+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.273009+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:23.273019+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:23.273020+00:00", "trade", 10.26, 499.0]
["2026-09-01T19:57:23.273032+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:23.273039+00:00", "trade", 10.26, 129.0]
["2026-09-01T19:57:23.273039+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:23.273041+00:00", "trade", 10.26, 84.0]
["2026-09-01T19:57:23.273041+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:23.273046+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:57:23.273046+00:00", "trade", 10.26, 14.0]
["2026-09-01T19:57:23.273064+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:23.273077+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:23.273080+00:00", "trade", 10.26, 178.0]
["2026-09-01T19:57:23.273100+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:23.273109+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:23.273113+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:23.273138+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.273153+00:00", "trade", 10.26, 285.0]
["2026-09-01T19:57:23.273170+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:23.273180+00:00", "trade", 10.26, 81.0]
["2026-09-01T19:57:23.273184+00:00", "trade", 10.26, 12.0]
["2026-09-01T19:57:23.273191+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:23.273220+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.273223+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.273224+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:23.273225+00:00", "trade", 10.26, 154.0]
["2026-09-01T19:57:23.273229+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.273237+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.273240+00:00", "trade", 10.26, 1349.0]
["2026-09-01T19:57:23.273251+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.273262+00:00", "trade", 10.26, 183.0]
["2026-09-01T19:57:23.273265+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.273278+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.273285+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.273291+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.273296+00:00", "trade", 10.26, 146.0]
["2026-09-01T19:57:23.273299+00:00", "trade", 10.26, 716.0]
["2026-09-01T19:57:23.273302+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.273306+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.273309+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.273313+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.273313+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.273319+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.273326+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.273369+00:00", "trade", 10.26, 897.0]
["2026-09-01T19:57:23.273376+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:23.273422+00:00", "trade", 10.26, 204.0]
["2026-09-01T19:57:23.273422+00:00", "trade", 10.26, 1924.0]
["2026-09-01T19:57:23.273433+00:00", "trade", 10.26, 2597.0]
["2026-09-01T19:57:23.273481+00:00", "trade", 10.26, 48.0]
["2026-09-01T19:57:23.273511+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.273531+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.273571+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.273638+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.273694+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:23.273696+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.273738+00:00", "trade", 10.26, 1200.0]
["2026-09-01T19:57:23.273745+00:00", "trade", 10.26, 1200.0]
["2026-09-01T19:57:23.273752+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.273793+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.273856+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.273876+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:23.273907+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.274058+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.274088+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.274109+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.274209+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:23.274230+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.274414+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.274438+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.274600+00:00", "trade", 10.26, 1400.0]
["2026-09-01T19:57:23.274835+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.275010+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.275131+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.275180+00:00", "trade", 10.265, 260.0]
["2026-09-01T19:57:23.275342+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.275422+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.277221+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.277247+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.277788+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278043+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278242+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278278+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278284+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278291+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278306+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278307+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:23.278310+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.278312+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278315+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.278318+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.278318+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278322+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:23.278322+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.278325+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278326+00:00", "trade", 10.26, 212.0]
["2026-09-01T19:57:23.278327+00:00", "trade", 10.26, 700.0]
["2026-09-01T19:57:23.278328+00:00", "trade", 10.26, 56.0]
["2026-09-01T19:57:23.278330+00:00", "trade", 10.26, 195.0]
["2026-09-01T19:57:23.278330+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:23.278332+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:23.278332+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.278333+00:00", "trade", 10.26, 400.0]
["2026-09-01T19:57:23.278333+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278334+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.278335+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:23.278337+00:00", "trade", 10.26, 400.0]
["2026-09-01T19:57:23.278338+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.278341+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278342+00:00", "trade", 10.26, 214.0]
["2026-09-01T19:57:23.278347+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.278347+00:00", "trade", 10.26, 52.0]
["2026-09-01T19:57:23.278347+00:00", "trade", 10.26, 34.0]
["2026-09-01T19:57:23.278347+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.278348+00:00", "trade", 10.26, 186.0]
["2026-09-01T19:57:23.278349+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278356+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278362+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278363+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.278366+00:00", "trade", 10.26, 900.0]
["2026-09-01T19:57:23.278370+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:23.278370+00:00", "trade", 10.26, 500.0]
["2026-09-01T19:57:23.278371+00:00", "trade", 10.26, 400.0]
["2026-09-01T19:57:23.278371+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278372+00:00", "trade", 10.26, 619.0]
["2026-09-01T19:57:23.278373+00:00", "trade", 10.26, 900.0]
["2026-09-01T19:57:23.278377+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278379+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.278379+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:23.278379+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.278380+00:00", "trade", 10.26, 600.0]
["2026-09-01T19:57:23.278384+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278390+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278402+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.278404+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278411+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:23.278411+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.278411+00:00", "trade", 10.26, 209.0]
["2026-09-01T19:57:23.278411+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.278417+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278433+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:23.278438+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:23.278443+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278474+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278519+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278695+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.278725+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278727+00:00", "trade", 10.26, 800.0]
["2026-09-01T19:57:23.278730+00:00", "trade", 10.265, 25.0]
["2026-09-01T19:57:23.278744+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278758+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278766+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278780+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278792+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278831+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.278847+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.279005+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.279484+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.279900+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.285901+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:23.287630+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:23.288309+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.291840+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.302020+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.302712+00:00", "trade", 10.26, 15885.0]
["2026-09-01T19:57:23.303438+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.312812+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.326947+00:00", "trade", 10.26, 234.0]
["2026-09-01T19:57:23.372937+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.446054+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.450643+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.456570+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.702395+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.712375+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.786288+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.838852+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.841612+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.885945+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.906623+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:23.932255+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.018721+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.019900+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.030700+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.050518+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.050587+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.051029+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.082685+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.082692+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.083135+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.138665+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.149147+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.193175+00:00", "trade", 10.265, 2.0]
["2026-09-01T19:57:24.213529+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.213919+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.213977+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.239006+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.239013+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.264072+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.385071+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.385097+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.385388+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.386055+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.386505+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.389776+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.393839+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.460842+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.549944+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.550288+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.550458+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.575872+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.575885+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.753845+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.753869+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.753876+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:24.782436+00:00", "trade", 10.2793, 600.0]
["2026-09-01T19:57:25.097805+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:25.097835+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:25.098511+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:25.140602+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:25.143378+00:00", "trade", 10.265, 500.0]
["2026-09-01T19:57:25.194898+00:00", "trade", 10.26, 3.0]
["2026-09-01T19:57:25.194928+00:00", "trade", 10.26, 96.0]
["2026-09-01T19:57:25.195296+00:00", "trade", 10.26, 393.0]
["2026-09-01T19:57:25.195329+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:25.195358+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:25.212739+00:00", "trade", 10.265, 14.0]
["2026-09-01T19:57:25.247410+00:00", "trade", 10.2655, 48.0]
["2026-09-01T19:57:25.247472+00:00", "trade", 10.2734, 113.0]
["2026-09-01T19:57:25.249353+00:00", "trade", 10.2783, 154.0]
["2026-09-01T19:57:25.257396+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:25.275386+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:25.714452+00:00", "trade", 10.26, 27.0]
["2026-09-01T19:57:25.985194+00:00", "trade", 10.265, 210.0]
["2026-09-01T19:57:25.995722+00:00", "trade", 10.265, 20.0]
["2026-09-01T19:57:26.041582+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:26.041606+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:26.110115+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:26.110148+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:26.278925+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:26.350019+00:00", "trade", 10.2912, 100.0]
["2026-09-01T19:57:26.444846+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:26.588390+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:26.588420+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:26.624612+00:00", "trade", 10.26, 31.0]
["2026-09-01T19:57:27.171142+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:27.538794+00:00", "trade", 10.2619, 100.0]
["2026-09-01T19:57:27.573984+00:00", "trade", 10.265, 400.0]
["2026-09-01T19:57:28.034027+00:00", "trade", 10.265, 51.0]
["2026-09-01T19:57:28.034144+00:00", "trade", 10.265, 10.0]
["2026-09-01T19:57:28.034155+00:00", "trade", 10.265, 40.0]
["2026-09-01T19:57:28.047777+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:28.048033+00:00", "trade", 10.265, 200.0]
["2026-09-01T19:57:28.408747+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:28.528027+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:28.564984+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:29.055209+00:00", "trade", 10.2786, 100.0]
["2026-09-01T19:57:29.077055+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:29.078886+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:29.287162+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:29.291596+00:00", "trade", 10.265, 200.0]
["2026-09-01T19:57:29.291635+00:00", "trade", 10.265, 10.0]
["2026-09-01T19:57:29.291692+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:29.291719+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:29.298156+00:00", "trade", 10.265, 375.0]
["2026-09-01T19:57:29.299749+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:29.321230+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:29.321237+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:29.321243+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:29.321270+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:29.321278+00:00", "trade", 10.265, 56.0]
["2026-09-01T19:57:29.321278+00:00", "trade", 10.265, 212.0]
["2026-09-01T19:57:29.321278+00:00", "trade", 10.265, 331.0]
["2026-09-01T19:57:29.321278+00:00", "trade", 10.265, 164.0]
["2026-09-01T19:57:29.321340+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:29.321452+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:29.321466+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:29.321484+00:00", "trade", 10.265, 162.0]
["2026-09-01T19:57:29.321706+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:29.321706+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:29.351503+00:00", "trade", 10.2911, 400.0]
["2026-09-01T19:57:29.383468+00:00", "trade", 10.265, 40.0]
["2026-09-01T19:57:29.867274+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:29.893168+00:00", "trade", 10.2911, 10.0]
["2026-09-01T19:57:29.894586+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:29.894612+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:29.923427+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:30.002645+00:00", "trade", 10.265, 24.0]
["2026-09-01T19:57:30.002663+00:00", "trade", 10.265, 19.0]
["2026-09-01T19:57:30.002925+00:00", "trade", 10.265, 5.0]
["2026-09-01T19:57:30.002938+00:00", "trade", 10.265, 5.0]
["2026-09-01T19:57:30.002942+00:00", "trade", 10.265, 4.0]
["2026-09-01T19:57:30.002957+00:00", "trade", 10.265, 4.0]
["2026-09-01T19:57:30.002958+00:00", "trade", 10.265, 3.0]
["2026-09-01T19:57:30.003199+00:00", "trade", 10.265, 9.0]
["2026-09-01T19:57:30.055125+00:00", "trade", 10.26, 5.0]
["2026-09-01T19:57:30.058247+00:00", "trade", 10.26, 39.0]
["2026-09-01T19:57:30.169878+00:00", "trade", 10.2601, 299.0]
["2026-09-01T19:57:30.213974+00:00", "trade", 10.27, 703.0]
["2026-09-01T19:57:30.457000+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:30.530563+00:00", "trade", 10.265, 200.0]
["2026-09-01T19:57:30.942827+00:00", "trade", 10.26, 10.0]
["2026-09-01T19:57:31.075894+00:00", "trade", 10.2663, 500.0]
["2026-09-01T19:57:31.079732+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:31.079764+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:31.093308+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:31.355510+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:31.355539+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:31.356169+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:31.359522+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:31.843643+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:31.843669+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:31.960768+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:31.960796+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:32.001767+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:32.001794+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:32.022370+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:32.022402+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:32.185218+00:00", "trade", 10.27, 5.0]
["2026-09-01T19:57:32.205688+00:00", "trade", 10.265, 10.0]
["2026-09-01T19:57:32.213377+00:00", "trade", 10.266, 100.0]
["2026-09-01T19:57:32.213780+00:00", "trade", 10.2785, 100.0]
["2026-09-01T19:57:32.880697+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:32.930325+00:00", "trade", 10.2785, 100.0]
["2026-09-01T19:57:33.196327+00:00", "trade", 10.26, 98.0]
["2026-09-01T19:57:33.282108+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:33.282135+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:33.522598+00:00", "trade", 10.2784, 3.0]
["2026-09-01T19:57:33.673028+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:34.452945+00:00", "trade", 10.265, 38.0]
["2026-09-01T19:57:34.452948+00:00", "trade", 10.265, 146.0]
["2026-09-01T19:57:34.452952+00:00", "trade", 10.265, 500.0]
["2026-09-01T19:57:34.452956+00:00", "trade", 10.265, 544.0]
["2026-09-01T19:57:34.452959+00:00", "trade", 10.265, 272.0]
["2026-09-01T19:57:34.476370+00:00", "trade", 10.265, 5.0]
["2026-09-01T19:57:34.485575+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:34.495303+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:34.495309+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:34.495329+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:34.495450+00:00", "trade", 10.265, 684.0]
["2026-09-01T19:57:34.496494+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:34.523292+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:34.867954+00:00", "trade", 10.2619, 1.0]
["2026-09-01T19:57:34.996108+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:34.996136+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:34.997203+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.142845+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.152743+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.272271+00:00", "trade", 10.2909, 100.0]
["2026-09-01T19:57:35.454559+00:00", "trade", 10.265, 40.0]
["2026-09-01T19:57:35.530593+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.530645+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.530677+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.530700+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.530773+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.530858+00:00", "trade", 10.265, 74.0]
["2026-09-01T19:57:35.531331+00:00", "trade", 10.265, 144.0]
["2026-09-01T19:57:35.551154+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.617028+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.632560+00:00", "trade", 10.26, 75.0]
["2026-09-01T19:57:35.633029+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.633036+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.633043+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.633049+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.633055+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.633056+00:00", "trade", 10.265, 200.0]
["2026-09-01T19:57:35.633061+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.633068+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.633070+00:00", "trade", 10.265, 56.0]
["2026-09-01T19:57:35.633074+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.633081+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.633087+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.633094+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.633100+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.633107+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.633114+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.633121+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.633134+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:35.633135+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:35.633175+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:35.633177+00:00", "trade", 10.26, 13.0]
["2026-09-01T19:57:35.633177+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:35.633196+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:35.633391+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.634042+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.634104+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.634134+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.638170+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.640441+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:35.664660+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:35.859993+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:36.299013+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:36.460885+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:36.510952+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:36.555160+00:00", "trade", 10.265, 5.0]
["2026-09-01T19:57:36.878505+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:36.882184+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:36.978339+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:37.133165+00:00", "trade", 10.26, 25.0]
["2026-09-01T19:57:37.418875+00:00", "trade", 10.2619, 1.0]
["2026-09-01T19:57:37.654262+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:37.702344+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:37.778087+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:37.831125+00:00", "trade", 10.26, 1000.0]
["2026-09-01T19:57:37.835663+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:38.108097+00:00", "trade", 10.26, 16.0]
["2026-09-01T19:57:38.169690+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:38.195716+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:38.615968+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:38.703244+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:38.710054+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:38.732638+00:00", "trade", 10.278, 700.0]
["2026-09-01T19:57:38.827243+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.090440+00:00", "trade", 10.2778, 100.0]
["2026-09-01T19:57:39.095733+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.095739+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.095747+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.095753+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.095760+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.095768+00:00", "trade", 10.27, 300.0]
["2026-09-01T19:57:39.095770+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.095776+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.095828+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:39.095830+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.095832+00:00", "trade", 10.265, 200.0]
["2026-09-01T19:57:39.095832+00:00", "trade", 10.265, 682.0]
["2026-09-01T19:57:39.095833+00:00", "trade", 10.265, 560.0]
["2026-09-01T19:57:39.095836+00:00", "trade", 10.265, 10.0]
["2026-09-01T19:57:39.095836+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.095839+00:00", "trade", 10.265, 1432.0]
["2026-09-01T19:57:39.095839+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:39.095841+00:00", "trade", 10.27, 516.0]
["2026-09-01T19:57:39.095853+00:00", "trade", 10.27, 1.0]
["2026-09-01T19:57:39.095853+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.095860+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.095871+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.096095+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.096312+00:00", "trade", 10.27, 300.0]
["2026-09-01T19:57:39.096337+00:00", "trade", 10.27, 500.0]
["2026-09-01T19:57:39.096687+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.096864+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.097685+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.099885+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:39.102745+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.102770+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.102777+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.105589+00:00", "trade", 10.265, 85.0]
["2026-09-01T19:57:39.105591+00:00", "trade", 10.265, 375.0]
["2026-09-01T19:57:39.105621+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.105739+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.105843+00:00", "trade", 10.265, 5.0]
["2026-09-01T19:57:39.112317+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:39.114722+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:39.125515+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:39.140417+00:00", "trade", 10.26, 12.0]
["2026-09-01T19:57:39.359847+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.359873+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.512032+00:00", "trade", 10.2905, 100.0]
["2026-09-01T19:57:39.766298+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:39.855083+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.102829+00:00", "trade", 10.265, 600.0]
["2026-09-01T19:57:40.102831+00:00", "trade", 10.265, 54.0]
["2026-09-01T19:57:40.102832+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:40.102833+00:00", "trade", 10.26, 107.0]
["2026-09-01T19:57:40.102833+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.102836+00:00", "trade", 10.26, 852.0]
["2026-09-01T19:57:40.102837+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:40.102839+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.102840+00:00", "trade", 10.26, 30.0]
["2026-09-01T19:57:40.102840+00:00", "trade", 10.26, 3800.0]
["2026-09-01T19:57:40.102844+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:40.102844+00:00", "trade", 10.26, 112.0]
["2026-09-01T19:57:40.102846+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.102847+00:00", "trade", 10.26, 7.0]
["2026-09-01T19:57:40.102850+00:00", "trade", 10.26, 116.0]
["2026-09-01T19:57:40.102853+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:40.102853+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:40.102854+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:40.102855+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.102857+00:00", "trade", 10.26, 700.0]
["2026-09-01T19:57:40.102861+00:00", "trade", 10.26, 1000.0]
["2026-09-01T19:57:40.102861+00:00", "trade", 10.26, 244.0]
["2026-09-01T19:57:40.102861+00:00", "trade", 10.26, 1146.0]
["2026-09-01T19:57:40.102863+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.102864+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:57:40.102949+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.102956+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.102962+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.102968+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.102975+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.102982+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.102988+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.102994+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103000+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103144+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103160+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103163+00:00", "trade", 10.26, 129.0]
["2026-09-01T19:57:40.103170+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:57:40.103181+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103183+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:40.103191+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103198+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103204+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103205+00:00", "trade", 10.26, 70.0]
["2026-09-01T19:57:40.103211+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103221+00:00", "trade", 10.26, 8.0]
["2026-09-01T19:57:40.103226+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:40.103227+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103229+00:00", "trade", 10.26, 11.0]
["2026-09-01T19:57:40.103233+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:40.103236+00:00", "trade", 10.26, 80.0]
["2026-09-01T19:57:40.103240+00:00", "trade", 10.26, 400.0]
["2026-09-01T19:57:40.103241+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103247+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103258+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103265+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103279+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103296+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:40.103297+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103429+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103442+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103449+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103450+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:40.103455+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103460+00:00", "trade", 10.26, 9.0]
["2026-09-01T19:57:40.103462+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103470+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103476+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103483+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103490+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103496+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103503+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103510+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103545+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:40.103551+00:00", "trade", 10.26, 84.0]
["2026-09-01T19:57:40.103551+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:40.103552+00:00", "trade", 10.26, 700.0]
["2026-09-01T19:57:40.103716+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103727+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103735+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103752+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103759+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.103804+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:40.103814+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:57:40.104170+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:40.104180+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:40.105463+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105470+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105494+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105584+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105591+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105597+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105603+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105610+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105613+00:00", "trade", 10.26, 400.0]
["2026-09-01T19:57:40.105614+00:00", "trade", 10.26, 1000.0]
["2026-09-01T19:57:40.105615+00:00", "trade", 10.26, 1000.0]
["2026-09-01T19:57:40.105617+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105622+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:40.105624+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105631+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105637+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105644+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105646+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:40.105647+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:40.105648+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:40.105651+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105654+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:40.105658+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105664+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105673+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105680+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105686+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105693+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105699+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105707+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105713+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105716+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105722+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105736+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105743+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105751+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105758+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105764+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105771+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105777+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105784+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105797+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105803+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:40.105809+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:40.105818+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:40.105826+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:40.105832+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:40.105839+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:40.105845+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:40.105852+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:40.105858+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:40.105864+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:40.105866+00:00", "trade", 10.26, 59.0]
["2026-09-01T19:57:40.105870+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:40.105877+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:40.105885+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.105889+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.105896+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.105903+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.105915+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:40.105922+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:40.105937+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:40.105945+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:40.106111+00:00", "trade", 10.26, 38.0]
["2026-09-01T19:57:40.106242+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:40.106283+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:40.106284+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.106348+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.106471+00:00", "trade", 10.26, 35.0]
["2026-09-01T19:57:40.106508+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.106562+00:00", "trade", 10.26, 13.0]
["2026-09-01T19:57:40.106586+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.106680+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.106695+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.106710+00:00", "trade", 10.26, 38.0]
["2026-09-01T19:57:40.106712+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.106715+00:00", "trade", 10.26, 65.0]
["2026-09-01T19:57:40.106719+00:00", "trade", 10.26, 68.0]
["2026-09-01T19:57:40.106719+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.106771+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.107197+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.107554+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.107975+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.108093+00:00", "trade", 10.255, 200.0]
["2026-09-01T19:57:40.110677+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.110867+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.110978+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.110985+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.111007+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.112356+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.112381+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.114823+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.138156+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.138163+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.138176+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.157231+00:00", "trade", 10.26, 65.0]
["2026-09-01T19:57:40.171466+00:00", "trade", 10.255, 629.0]
["2026-09-01T19:57:40.205642+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.324879+00:00", "trade", 10.261, 300.0]
["2026-09-01T19:57:40.431608+00:00", "trade", 10.255, 1.0]
["2026-09-01T19:57:40.657409+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.657435+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.672462+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.675178+00:00", "trade", 10.26, 15.0]
["2026-09-01T19:57:40.855446+00:00", "trade", 10.3093, 100.0]
["2026-09-01T19:57:40.880603+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:40.881070+00:00", "trade", 10.255, 1100.0]
["2026-09-01T19:57:40.897640+00:00", "trade", 10.267, 22.0]
["2026-09-01T19:57:41.195603+00:00", "trade", 10.255, 99.0]
["2026-09-01T19:57:41.250405+00:00", "trade", 10.2769, 173.0]
["2026-09-01T19:57:41.427722+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:57:41.429880+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:41.730354+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:41.776566+00:00", "trade", 10.2769, 100.0]
["2026-09-01T19:57:41.874507+00:00", "trade", 10.2769, 100.0]
["2026-09-01T19:57:42.019003+00:00", "trade", 10.255, 153.0]
["2026-09-01T19:57:42.182379+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.233867+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:42.233894+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:42.233965+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:42.234419+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:42.427824+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:42.427850+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:42.488116+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:42.500130+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:42.542417+00:00", "trade", 10.255, 500.0]
["2026-09-01T19:57:42.570472+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:42.570694+00:00", "trade", 10.26, 63.0]
["2026-09-01T19:57:42.588126+00:00", "trade", 10.26, 1000.0]
["2026-09-01T19:57:42.607446+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.607556+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.607913+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.607980+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.608045+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.608121+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.608128+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.608176+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.608187+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.608534+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.608877+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.608891+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.608930+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.608944+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.609024+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.609634+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.609676+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.610138+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:42.610165+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:42.610377+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.610420+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.611120+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.611160+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.611865+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.611898+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.612611+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.612637+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.613355+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.613385+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.614106+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.614125+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.614851+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.614867+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.618727+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:42.618797+00:00", "trade", 10.255, 200.0]
["2026-09-01T19:57:42.618821+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.618835+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.619566+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.619580+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:42.658205+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:42.658266+00:00", "trade", 10.26, 40.0]
["2026-09-01T19:57:42.658286+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:42.658611+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:42.658650+00:00", "trade", 10.26, 5.0]
["2026-09-01T19:57:42.658654+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:42.658663+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:42.658862+00:00", "trade", 10.26, 63.0]
["2026-09-01T19:57:42.658996+00:00", "trade", 10.26, 37.0]
["2026-09-01T19:57:42.665827+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:42.666301+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:42.666580+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:42.989176+00:00", "trade", 10.26, 70.0]
["2026-09-01T19:57:43.130762+00:00", "trade", 10.2765, 26.0]
["2026-09-01T19:57:43.133686+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.133712+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.154769+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.187440+00:00", "trade", 10.255, 146.0]
["2026-09-01T19:57:43.261676+00:00", "trade", 10.25, 19.0]
["2026-09-01T19:57:43.339393+00:00", "trade", 10.26, 56.0]
["2026-09-01T19:57:43.339456+00:00", "trade", 10.26, 44.0]
["2026-09-01T19:57:43.340585+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.340691+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.340759+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.340823+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.341175+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.341242+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.341309+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.341652+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.341717+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.341781+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.341848+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.485600+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:43.543740+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.549953+00:00", "trade", 10.26, 30.0]
["2026-09-01T19:57:43.549953+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.549974+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.550593+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.550594+00:00", "trade", 10.26, 1170.0]
["2026-09-01T19:57:43.550595+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:43.550596+00:00", "trade", 10.26, 3494.0]
["2026-09-01T19:57:43.550598+00:00", "trade", 10.26, 244.0]
["2026-09-01T19:57:43.550601+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.550602+00:00", "trade", 10.26, 107.0]
["2026-09-01T19:57:43.550602+00:00", "trade", 10.26, 4275.0]
["2026-09-01T19:57:43.550607+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.550614+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.550615+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:57:43.550621+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.550627+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.550634+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.550641+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.550648+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.550654+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.550660+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.550667+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.550674+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.550680+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.550686+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.550693+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.551127+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.551714+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.552079+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.566597+00:00", "trade", 10.259, 50.0]
["2026-09-01T19:57:43.579571+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:43.580348+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.580953+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.582454+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:43.586201+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:43.586875+00:00", "trade", 10.2587, 50.0]
["2026-09-01T19:57:43.592059+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.592087+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.635504+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.635505+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.635983+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.636280+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.636299+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.637025+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.637049+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.637362+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.637396+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.637420+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:43.637772+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.637789+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.638519+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.638539+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.642434+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.642453+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.643177+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.643194+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.643917+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.643937+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.644658+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.644677+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.645400+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.645419+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.646147+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.646166+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:43.665733+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:43.666948+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:43.672557+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.021364+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.021392+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.106123+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.169000+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.180829+00:00", "trade", 10.255, 2.0]
["2026-09-01T19:57:44.213152+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.213212+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.213331+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.213400+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.213755+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.213824+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.213889+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.214236+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.214302+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.214368+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.214430+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.214499+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.258092+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.282400+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:44.304260+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.304267+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.304274+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.304280+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.304286+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.304293+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.304299+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:44.304299+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.304306+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.304312+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.304318+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.304325+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.304331+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.304348+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.304359+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.304386+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.304394+00:00", "trade", 10.26, 120.0]
["2026-09-01T19:57:44.304583+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.304589+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.304595+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.304598+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:44.304611+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.304618+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.304624+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.304670+00:00", "trade", 10.26, 120.0]
["2026-09-01T19:57:44.304682+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:44.304683+00:00", "trade", 10.26, 20.0]
["2026-09-01T19:57:44.304818+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.304862+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:44.304998+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:44.305089+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:44.305240+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:44.305544+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:44.312474+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.316732+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.316757+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.317391+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.333173+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.334666+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:44.335266+00:00", "trade", 10.26, 230.0]
["2026-09-01T19:57:44.335268+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.335285+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.335292+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.335298+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.335313+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.335326+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.335334+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.675370+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.675378+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.676147+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.676170+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.676446+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.676471+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.676813+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.676895+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.676918+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.677641+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.677661+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.678390+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.678401+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.679139+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.679157+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.679886+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.679900+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.680633+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.680644+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.681379+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.681390+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.681939+00:00", "trade", 10.2875, 200.0]
["2026-09-01T19:57:44.682127+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.682142+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:57:44.718638+00:00", "trade", 10.255, 30.0]
["2026-09-01T19:57:44.718650+00:00", "trade", 10.255, 30.0]
["2026-09-01T19:57:44.744981+00:00", "trade", 10.255, 30.0]
["2026-09-01T19:57:44.766627+00:00", "trade", 10.255, 97.0]
["2026-09-01T19:57:44.767082+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.767518+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.775126+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:44.775135+00:00", "trade", 10.26, 14.0]
["2026-09-01T19:57:44.850882+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.957576+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:44.985440+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:45.143333+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:45.143357+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:45.143387+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:45.584253+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:45.599587+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:45.599614+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:45.620885+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:45.620906+00:00", "trade", 10.26, 29.0]
["2026-09-01T19:57:45.621240+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:45.637828+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:45.637921+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.081477+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.081501+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.081833+00:00", "trade", 10.26, 694.0]
["2026-09-01T19:57:46.081835+00:00", "trade", 10.26, 7.0]
["2026-09-01T19:57:46.081836+00:00", "trade", 10.26, 2.0]
["2026-09-01T19:57:46.081837+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.081840+00:00", "trade", 10.26, 11.0]
["2026-09-01T19:57:46.081857+00:00", "trade", 10.26, 1100.0]
["2026-09-01T19:57:46.081859+00:00", "trade", 10.26, 45.0]
["2026-09-01T19:57:46.081860+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:46.081862+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:46.081865+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:57:46.081868+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:57:46.081892+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.081896+00:00", "trade", 10.26, 80.0]
["2026-09-01T19:57:46.081900+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.081901+00:00", "trade", 10.26, 10.0]
["2026-09-01T19:57:46.081906+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.081907+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:46.081910+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:46.081914+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.081915+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:46.081921+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.081928+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.081934+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.081940+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.081947+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.081953+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.081960+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.081966+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.081973+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.081979+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.081986+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.081994+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.082001+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.082013+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.082021+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.082027+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.082034+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.082040+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.082047+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.082053+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.082060+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.082066+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.082073+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.082081+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.082088+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.082178+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.082185+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:57:46.082208+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:46.082218+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:46.082227+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:46.082234+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:46.082238+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:46.082240+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:46.082247+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:46.082253+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:46.082259+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:46.082266+00:00", "trade", 10.26, 3.0]
["2026-09-01T19:57:46.082266+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:46.082272+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:46.082277+00:00", "trade", 10.26, 147.0]
["2026-09-01T19:57:46.082279+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:46.082280+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:46.082280+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:46.082280+00:00", "trade", 10.26, 50.0]
["2026-09-01T19:57:46.082286+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:46.082293+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:46.082300+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:57:46.082301+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:46.082304+00:00", "trade", 10.26, 400.0]
["2026-09-01T19:57:46.082304+00:00", "trade", 10.26, 383.0]
["2026-09-01T19:57:46.082304+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.082305+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:46.082306+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.082307+00:00", "trade", 10.26, 96.0]
["2026-09-01T19:57:46.082312+00:00", "trade", 10.26, 5.0]
["2026-09-01T19:57:46.082319+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.082325+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.082338+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.082352+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.082353+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.082360+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.082378+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.082423+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.082450+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.082458+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.082465+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.082473+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.082480+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.082765+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.082785+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.082812+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.082818+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.083279+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.083465+00:00", "trade", 10.265, 672.0]
["2026-09-01T19:57:46.083541+00:00", "trade", 10.265, 528.0]
["2026-09-01T19:57:46.083710+00:00", "trade", 10.265, 133.0]
["2026-09-01T19:57:46.083786+00:00", "trade", 10.265, 583.0]
["2026-09-01T19:57:46.083816+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.084172+00:00", "trade", 10.265, 617.0]
["2026-09-01T19:57:46.084618+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.084644+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.084676+00:00", "trade", 10.265, 716.0]
["2026-09-01T19:57:46.084729+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:46.084895+00:00", "trade", 10.265, 1050.0]
["2026-09-01T19:57:46.084935+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:57:46.084978+00:00", "trade", 10.265, 150.0]
["2026-09-01T19:57:46.084995+00:00", "trade", 10.265, 1050.0]
["2026-09-01T19:57:46.085062+00:00", "trade", 10.265, 150.0]
["2026-09-01T19:57:46.085159+00:00", "trade", 10.26, 4.0]
["2026-09-01T19:57:46.085176+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.085496+00:00", "trade", 10.26, 2.0]
["2026-09-01T19:57:46.085524+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.085575+00:00", "trade", 10.26, 98.0]
["2026-09-01T19:57:46.085898+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.085979+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.085981+00:00", "trade", 10.265, 525.0]
["2026-09-01T19:57:46.086482+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:46.086752+00:00", "trade", 10.265, 525.0]
["2026-09-01T19:57:46.086885+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.086907+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.086933+00:00", "trade", 10.265, 1050.0]
["2026-09-01T19:57:46.087131+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.087339+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.087392+00:00", "trade", 10.265, 50.0]
["2026-09-01T19:57:46.087394+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.087400+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.087407+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.087414+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.087423+00:00", "trade", 10.265, 1050.0]
["2026-09-01T19:57:46.087423+00:00", "trade", 10.265, 2400.0]
["2026-09-01T19:57:46.087425+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.087426+00:00", "trade", 10.265, 682.0]
["2026-09-01T19:57:46.087431+00:00", "trade", 10.26, 664.0]
["2026-09-01T19:57:46.087432+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.087437+00:00", "trade", 10.265, 716.0]
["2026-09-01T19:57:46.087440+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.087441+00:00", "trade", 10.265, 622.0]
["2026-09-01T19:57:46.087443+00:00", "trade", 10.265, 200.0]
["2026-09-01T19:57:46.087445+00:00", "trade", 10.265, 200.0]
["2026-09-01T19:57:46.087446+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.087452+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.087461+00:00", "trade", 10.265, 760.0]
["2026-09-01T19:57:46.087462+00:00", "trade", 10.265, 1050.0]
["2026-09-01T19:57:46.087467+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.087471+00:00", "trade", 10.265, 2400.0]
["2026-09-01T19:57:46.087476+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.087478+00:00", "trade", 10.26, 1052.0]
["2026-09-01T19:57:46.087489+00:00", "trade", 10.265, 484.0]
["2026-09-01T19:57:46.087494+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.087499+00:00", "trade", 10.265, 600.0]
["2026-09-01T19:57:46.087507+00:00", "trade", 10.265, 672.0]
["2026-09-01T19:57:46.087511+00:00", "trade", 10.265, 440.0]
["2026-09-01T19:57:46.087514+00:00", "trade", 10.265, 578.0]
["2026-09-01T19:57:46.087518+00:00", "trade", 10.265, 1200.0]
["2026-09-01T19:57:46.087519+00:00", "trade", 10.265, 472.0]
["2026-09-01T19:57:46.087522+00:00", "trade", 10.265, 16.0]
["2026-09-01T19:57:46.087528+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:46.087534+00:00", "trade", 10.265, 1208.0]
["2026-09-01T19:57:46.087535+00:00", "trade", 10.265, 284.0]
["2026-09-01T19:57:46.087550+00:00", "trade", 10.265, 1200.0]
["2026-09-01T19:57:46.087550+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:46.087550+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:46.087550+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:46.087555+00:00", "trade", 10.265, 150.0]
["2026-09-01T19:57:46.087556+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:46.087558+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.087559+00:00", "trade", 10.265, 56.0]
["2026-09-01T19:57:46.087569+00:00", "trade", 10.26, 5.0]
["2026-09-01T19:57:46.087572+00:00", "trade", 10.265, 2400.0]
["2026-09-01T19:57:46.087575+00:00", "trade", 10.265, 1438.0]
["2026-09-01T19:57:46.087575+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:46.087576+00:00", "trade", 10.26, 400.0]
["2026-09-01T19:57:46.087579+00:00", "trade", 10.26, 500.0]
["2026-09-01T19:57:46.087582+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:46.087584+00:00", "trade", 10.26, 500.0]
["2026-09-01T19:57:46.087584+00:00", "trade", 10.26, 400.0]
["2026-09-01T19:57:46.087585+00:00", "trade", 10.26, 462.0]
["2026-09-01T19:57:46.087588+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.087618+00:00", "trade", 10.26, 95.0]
["2026-09-01T19:57:46.087649+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:57:46.087652+00:00", "trade", 10.265, 1.0]
["2026-09-01T19:57:46.087681+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.087685+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:46.087706+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.087713+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.087714+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:46.087738+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.087741+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:46.087764+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:46.087770+00:00", "trade", 10.26, 591.0]
["2026-09-01T19:57:46.087774+00:00", "trade", 10.26, 29.0]
["2026-09-01T19:57:46.087777+00:00", "trade", 10.26, 54.0]
["2026-09-01T19:57:46.087779+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.087796+00:00", "trade", 10.265, 525.0]
["2026-09-01T19:57:46.087801+00:00", "trade", 10.265, 1050.0]
["2026-09-01T19:57:46.087829+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:46.087840+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:46.087845+00:00", "trade", 10.26, 900.0]
["2026-09-01T19:57:46.087848+00:00", "trade", 10.26, 1200.0]
["2026-09-01T19:57:46.087852+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:46.087860+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:46.087861+00:00", "trade", 10.265, 525.0]
["2026-09-01T19:57:46.087867+00:00", "trade", 10.26, 2200.0]
["2026-09-01T19:57:46.087870+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:46.087875+00:00", "trade", 10.265, 716.0]
["2026-09-01T19:57:46.087875+00:00", "trade", 10.26, 800.0]
["2026-09-01T19:57:46.087886+00:00", "trade", 10.265, 141.0]
["2026-09-01T19:57:46.087893+00:00", "trade", 10.265, 29.0]
["2026-09-01T19:57:46.087918+00:00", "trade", 10.265, 54.0]
["2026-09-01T19:57:46.087960+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.088023+00:00", "trade", 10.265, 29.0]
["2026-09-01T19:57:46.088035+00:00", "trade", 10.265, 79.0]
["2026-09-01T19:57:46.088060+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.088069+00:00", "trade", 10.265, 55.0]
["2026-09-01T19:57:46.088148+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.088174+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.088348+00:00", "trade", 10.265, 79.0]
["2026-09-01T19:57:46.088405+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.088578+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.088591+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.088676+00:00", "trade", 10.265, 1121.0]
["2026-09-01T19:57:46.088824+00:00", "trade", 10.265, 21.0]
["2026-09-01T19:57:46.088855+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.088866+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.089153+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:46.093755+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.094032+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.094098+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.096606+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:46.097229+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.105335+00:00", "trade", 10.265, 600.0]
["2026-09-01T19:57:46.105368+00:00", "trade", 10.265, 682.0]
["2026-09-01T19:57:46.105398+00:00", "trade", 10.265, 600.0]
["2026-09-01T19:57:46.105758+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.105800+00:00", "trade", 10.265, 79.0]
["2026-09-01T19:57:46.107988+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.116423+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.116431+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.117529+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.155278+00:00", "trade", 10.265, 78.0]
["2026-09-01T19:57:46.155336+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:46.157367+00:00", "trade", 10.265, 79.0]
["2026-09-01T19:57:46.157747+00:00", "trade", 10.265, 891.0]
["2026-09-01T19:57:46.157808+00:00", "trade", 10.265, 54.0]
["2026-09-01T19:57:46.159372+00:00", "trade", 10.2756, 100.0]
["2026-09-01T19:57:46.160572+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:46.173385+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.174080+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.181937+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.198566+00:00", "trade", 10.265, 200.0]
["2026-09-01T19:57:46.198622+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.198644+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.251182+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.251205+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.251718+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.362314+00:00", "trade", 10.265, 50.0]
["2026-09-01T19:57:46.402266+00:00", "trade", 10.265, 1200.0]
["2026-09-01T19:57:46.402409+00:00", "trade", 10.265, 716.0]
["2026-09-01T19:57:46.412328+00:00", "trade", 10.265, 84.0]
["2026-09-01T19:57:46.424150+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.443141+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.443984+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.463214+00:00", "trade", 10.27, 42.0]
["2026-09-01T19:57:46.463245+00:00", "trade", 10.27, 214.0]
["2026-09-01T19:57:46.521590+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.521616+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.522346+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.594313+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.594319+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.594326+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.594344+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.594844+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.595007+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.595905+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.670575+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.670583+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.670831+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.671045+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.724470+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.724477+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.724500+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.725605+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.725630+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.780987+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.780993+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.837459+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.854750+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.879016+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.879037+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:46.969851+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.017240+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.017247+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.017280+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.018075+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.061532+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.061716+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.061826+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.092483+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.119724+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.119732+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.161940+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.161974+00:00", "trade", 10.265, 10.0]
["2026-09-01T19:57:47.162181+00:00", "trade", 10.265, 90.0]
["2026-09-01T19:57:47.198822+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.199203+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.296506+00:00", "trade", 10.2742, 100.0]
["2026-09-01T19:57:47.297856+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.309468+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.521480+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.566647+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.647313+00:00", "trade", 10.2742, 100.0]
["2026-09-01T19:57:47.772176+00:00", "trade", 10.2742, 100.0]
["2026-09-01T19:57:47.774812+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.774978+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.774986+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.805045+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.805508+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.836870+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:47.908069+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:48.107500+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:48.345028+00:00", "trade", 10.27, 145.0]
["2026-09-01T19:57:48.418775+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:48.418782+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:48.418788+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:48.422976+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:48.423027+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:48.462472+00:00", "trade", 10.2601, 350.0]
["2026-09-01T19:57:48.480407+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:48.480671+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:48.506988+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:48.507254+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:48.536411+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:48.536668+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:48.603825+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:48.603848+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:48.604288+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:48.691627+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:48.723436+00:00", "trade", 10.265, 400.0]
["2026-09-01T19:57:48.778461+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:48.876131+00:00", "trade", 10.265, 1.0]
["2026-09-01T19:57:48.876524+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:48.876550+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:48.943364+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:48.946549+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:48.946574+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:49.012461+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:49.020722+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:49.035084+00:00", "trade", 10.2742, 100.0]
["2026-09-01T19:57:49.077496+00:00", "trade", 10.265, 50.0]
["2026-09-01T19:57:49.077694+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:49.101056+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:49.127914+00:00", "trade", 10.26, 15.0]
["2026-09-01T19:57:49.129006+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:49.142983+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:49.286076+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:49.295628+00:00", "trade", 10.26, 98.0]
["2026-09-01T19:57:49.308052+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:49.313487+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:49.693924+00:00", "trade", 10.268, 1.0]
["2026-09-01T19:57:49.703365+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:49.800292+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:49.848193+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:49.972043+00:00", "trade", 10.265, 10.0]
["2026-09-01T19:57:49.972103+00:00", "trade", 10.265, 90.0]
["2026-09-01T19:57:49.991659+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:50.084098+00:00", "trade", 10.265, 34.0]
["2026-09-01T19:57:50.384384+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:50.661202+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071559+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:51.071561+00:00", "trade", 10.26, 63.0]
["2026-09-01T19:57:51.071569+00:00", "trade", 10.265, 50.0]
["2026-09-01T19:57:51.071571+00:00", "trade", 10.265, 600.0]
["2026-09-01T19:57:51.071571+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071573+00:00", "trade", 10.265, 1200.0]
["2026-09-01T19:57:51.071574+00:00", "trade", 10.265, 200.0]
["2026-09-01T19:57:51.071577+00:00", "trade", 10.265, 1432.0]
["2026-09-01T19:57:51.071577+00:00", "trade", 10.26, 92.0]
["2026-09-01T19:57:51.071579+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071581+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:51.071581+00:00", "trade", 10.26, 1600.0]
["2026-09-01T19:57:51.071585+00:00", "trade", 10.26, 800.0]
["2026-09-01T19:57:51.071585+00:00", "trade", 10.26, 292.0]
["2026-09-01T19:57:51.071585+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071589+00:00", "trade", 10.26, 700.0]
["2026-09-01T19:57:51.071589+00:00", "trade", 10.26, 915.0]
["2026-09-01T19:57:51.071592+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071593+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:51.071593+00:00", "trade", 10.26, 197.0]
["2026-09-01T19:57:51.071596+00:00", "trade", 10.26, 700.0]
["2026-09-01T19:57:51.071596+00:00", "trade", 10.26, 1200.0]
["2026-09-01T19:57:51.071599+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071600+00:00", "trade", 10.26, 1000.0]
["2026-09-01T19:57:51.071600+00:00", "trade", 10.26, 922.0]
["2026-09-01T19:57:51.071603+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:57:51.071606+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071612+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071619+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071625+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071632+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071639+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071645+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071651+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071658+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071664+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071671+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071677+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071683+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071704+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071711+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071717+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071724+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071731+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071737+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071744+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071843+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071886+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:51.071910+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071928+00:00", "trade", 10.265, 617.0]
["2026-09-01T19:57:51.071933+00:00", "trade", 10.26, 29.0]
["2026-09-01T19:57:51.071947+00:00", "trade", 10.26, 17.0]
["2026-09-01T19:57:51.071949+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.071956+00:00", "trade", 10.265, 526.0]
["2026-09-01T19:57:51.072164+00:00", "trade", 10.26, 600.0]
["2026-09-01T19:57:51.072165+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:51.072175+00:00", "trade", 10.26, 719.0]
["2026-09-01T19:57:51.072202+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.072209+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.072215+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.072222+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.072229+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.072235+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.072241+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.072249+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.072256+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.072262+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.072269+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.072276+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.072282+00:00", "trade", 10.265, 1121.0]
["2026-09-01T19:57:51.072282+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.072287+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:51.072289+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.072303+00:00", "trade", 10.265, 1200.0]
["2026-09-01T19:57:51.072304+00:00", "trade", 10.26, 84.0]
["2026-09-01T19:57:51.072307+00:00", "trade", 10.26, 549.0]
["2026-09-01T19:57:51.072307+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:51.072340+00:00", "trade", 10.265, 151.0]
["2026-09-01T19:57:51.072342+00:00", "trade", 10.265, 192.0]
["2026-09-01T19:57:51.072360+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.072364+00:00", "trade", 10.26, 700.0]
["2026-09-01T19:57:51.072385+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.072397+00:00", "trade", 10.26, 19.0]
["2026-09-01T19:57:51.072397+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.072400+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.072426+00:00", "trade", 10.265, 1.0]
["2026-09-01T19:57:51.072466+00:00", "trade", 10.265, 78.0]
["2026-09-01T19:57:51.072472+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:51.072485+00:00", "trade", 10.265, 1.0]
["2026-09-01T19:57:51.072698+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.072799+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.073059+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:51.073220+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.073428+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.073567+00:00", "trade", 10.26, 172.0]
["2026-09-01T19:57:51.074597+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:51.075253+00:00", "trade", 10.26, 292.0]
["2026-09-01T19:57:51.075390+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.075672+00:00", "trade", 10.26, 900.0]
["2026-09-01T19:57:51.076884+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.079030+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.083534+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:51.100161+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.104812+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.131867+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:51.168052+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.193821+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.316102+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.326064+00:00", "trade", 10.265, 2000.0]
["2026-09-01T19:57:51.326749+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.326943+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.327204+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.478763+00:00", "trade", 10.263, 200.0]
["2026-09-01T19:57:51.716098+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.716120+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.716864+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.795616+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:51.937228+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.937666+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:51.937692+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:52.005427+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:52.005481+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:52.096650+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:52.097103+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:52.116303+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:52.116763+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:52.443399+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:53.048511+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:53.048535+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:53.048542+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:53.048777+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:53.051950+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:53.052127+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:53.120652+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:53.170796+00:00", "trade", 10.2836, 100.0]
["2026-09-01T19:57:53.297870+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:53.319756+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:53.360325+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:53.360406+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:53.531975+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:53.532001+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:53.551815+00:00", "trade", 10.2732, 200.0]
["2026-09-01T19:57:54.030641+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:54.037615+00:00", "trade", 10.265, 682.0]
["2026-09-01T19:57:54.037618+00:00", "trade", 10.265, 495.0]
["2026-09-01T19:57:54.037620+00:00", "trade", 10.265, 223.0]
["2026-09-01T19:57:54.127591+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:54.127623+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:54.127645+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:54.633564+00:00", "trade", 10.2732, 2.0]
["2026-09-01T19:57:54.639053+00:00", "trade", 10.2732, 300.0]
["2026-09-01T19:57:54.750494+00:00", "trade", 10.265, 1.0]
["2026-09-01T19:57:55.000709+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:55.030229+00:00", "trade", 10.265, 15.0]
["2026-09-01T19:57:55.282358+00:00", "trade", 10.2619, 100.0]
["2026-09-01T19:57:55.309424+00:00", "trade", 10.2835, 100.0]
["2026-09-01T19:57:55.824406+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:55.824626+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:55.824754+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:55.825229+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:55.825248+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:55.827261+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:55.827284+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:55.828661+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:55.844790+00:00", "trade", 10.265, 716.0]
["2026-09-01T19:57:55.844920+00:00", "trade", 10.265, 716.0]
["2026-09-01T19:57:55.844944+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:55.851047+00:00", "trade", 10.265, 716.0]
["2026-09-01T19:57:55.868986+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:55.886751+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:55.888002+00:00", "trade", 10.27, 100.0]
["2026-09-01T19:57:56.081057+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:56.132779+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:56.272944+00:00", "trade", 10.26, 16.0]
["2026-09-01T19:57:56.331002+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:56.355188+00:00", "trade", 10.265, 30.0]
["2026-09-01T19:57:56.916482+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:57.190137+00:00", "trade", 10.265, 99.0]
["2026-09-01T19:57:57.371091+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:57.457426+00:00", "trade", 10.2699, 291.0]
["2026-09-01T19:57:57.496278+00:00", "trade", 10.265, 1000.0]
["2026-09-01T19:57:57.567360+00:00", "trade", 10.265, 716.0]
["2026-09-01T19:57:57.912271+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:57.912892+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:58.010531+00:00", "trade", 10.265, 200.0]
["2026-09-01T19:57:58.111412+00:00", "trade", 10.265, 275.0]
["2026-09-01T19:57:58.111414+00:00", "trade", 10.265, 200.0]
["2026-09-01T19:57:58.504315+00:00", "trade", 10.2677, 9.0]
["2026-09-01T19:57:58.702360+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015176+00:00", "trade", 10.265, 85.0]
["2026-09-01T19:57:59.015177+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015178+00:00", "trade", 10.265, 1200.0]
["2026-09-01T19:57:59.015180+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:59.015181+00:00", "trade", 10.26, 2877.0]
["2026-09-01T19:57:59.015183+00:00", "trade", 10.26, 180.0]
["2026-09-01T19:57:59.015185+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:59.015185+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015187+00:00", "trade", 10.26, 64.0]
["2026-09-01T19:57:59.015189+00:00", "trade", 10.26, 44.0]
["2026-09-01T19:57:59.015190+00:00", "trade", 10.26, 901.0]
["2026-09-01T19:57:59.015192+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015194+00:00", "trade", 10.26, 10.0]
["2026-09-01T19:57:59.015194+00:00", "trade", 10.26, 487.0]
["2026-09-01T19:57:59.015195+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:59.015198+00:00", "trade", 10.26, 700.0]
["2026-09-01T19:57:59.015202+00:00", "trade", 10.26, 350.0]
["2026-09-01T19:57:59.015202+00:00", "trade", 10.26, 1914.0]
["2026-09-01T19:57:59.015203+00:00", "trade", 10.26, 986.0]
["2026-09-01T19:57:59.015205+00:00", "trade", 10.26, 1000.0]
["2026-09-01T19:57:59.015256+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015263+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015269+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015276+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015282+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015288+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015295+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015302+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015316+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015426+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015448+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015455+00:00", "trade", 10.265, 1200.0]
["2026-09-01T19:57:59.015455+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015457+00:00", "trade", 10.265, 1000.0]
["2026-09-01T19:57:59.015459+00:00", "trade", 10.265, 600.0]
["2026-09-01T19:57:59.015461+00:00", "trade", 10.26, 126.0]
["2026-09-01T19:57:59.015462+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015463+00:00", "trade", 10.265, 682.0]
["2026-09-01T19:57:59.015469+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:57:59.015469+00:00", "trade", 10.26, 202.0]
["2026-09-01T19:57:59.015471+00:00", "trade", 10.26, 12.0]
["2026-09-01T19:57:59.015471+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015474+00:00", "trade", 10.26, 11.0]
["2026-09-01T19:57:59.015478+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:59.015480+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015482+00:00", "trade", 10.26, 1000.0]
["2026-09-01T19:57:59.015488+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015493+00:00", "trade", 10.26, 5.0]
["2026-09-01T19:57:59.015495+00:00", "trade", 10.26, 30.0]
["2026-09-01T19:57:59.015497+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015502+00:00", "trade", 10.26, 192.0]
["2026-09-01T19:57:59.015505+00:00", "trade", 10.26, 5.0]
["2026-09-01T19:57:59.015508+00:00", "trade", 10.26, 900.0]
["2026-09-01T19:57:59.015510+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:59.015513+00:00", "trade", 10.26, 1000.0]
["2026-09-01T19:57:59.015514+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015524+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:59.015525+00:00", "trade", 10.26, 480.0]
["2026-09-01T19:57:59.015528+00:00", "trade", 10.26, 67.0]
["2026-09-01T19:57:59.015530+00:00", "trade", 10.26, 520.0]
["2026-09-01T19:57:59.015548+00:00", "trade", 10.26, 167.0]
["2026-09-01T19:57:59.015593+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015665+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015761+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015769+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015778+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015785+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015805+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:59.015806+00:00", "trade", 10.265, 1200.0]
["2026-09-01T19:57:59.015808+00:00", "trade", 10.26, 900.0]
["2026-09-01T19:57:59.015808+00:00", "trade", 10.26, 78.0]
["2026-09-01T19:57:59.015812+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:59.015813+00:00", "trade", 10.26, 151.0]
["2026-09-01T19:57:59.015814+00:00", "trade", 10.26, 192.0]
["2026-09-01T19:57:59.015816+00:00", "trade", 10.26, 181.0]
["2026-09-01T19:57:59.015818+00:00", "trade", 10.26, 10.0]
["2026-09-01T19:57:59.015819+00:00", "trade", 10.26, 84.0]
["2026-09-01T19:57:59.015821+00:00", "trade", 10.26, 1000.0]
["2026-09-01T19:57:59.015823+00:00", "trade", 10.26, 510.0]
["2026-09-01T19:57:59.015826+00:00", "trade", 10.26, 90.0]
["2026-09-01T19:57:59.015855+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015864+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:59.015904+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015920+00:00", "trade", 10.265, 1.0]
["2026-09-01T19:57:59.015955+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.015993+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.016047+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.016054+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.016057+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.016190+00:00", "trade", 10.26, 16.0]
["2026-09-01T19:57:59.016372+00:00", "trade", 10.26, 84.0]
["2026-09-01T19:57:59.016404+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.016486+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.016619+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.016921+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.017047+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.017368+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:59.017396+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.018033+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.018647+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.020236+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.020258+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.020264+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.022637+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:57:59.022637+00:00", "trade", 10.26, 1100.0]
["2026-09-01T19:57:59.022637+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.022644+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.022683+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:57:59.022709+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.023301+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.023314+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.025695+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.027270+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.040848+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.041151+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.041579+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:57:59.043933+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.122454+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.265441+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.366409+00:00", "trade", 10.265, 1.0]
["2026-09-01T19:57:59.366538+00:00", "trade", 10.265, 50.0]
["2026-09-01T19:57:59.434873+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.833358+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.833814+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.883797+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.884373+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.884793+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.897864+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.898304+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:57:59.938718+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.000333+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.031782+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.038773+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.060533+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:58:00.061012+00:00", "trade", 10.265, 900.0]
["2026-09-01T19:58:00.061115+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:58:00.061558+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.062777+00:00", "trade", 10.265, 525.0]
["2026-09-01T19:58:00.063911+00:00", "trade", 10.265, 375.0]
["2026-09-01T19:58:00.097721+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.105143+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.105546+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.109230+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170164+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170165+00:00", "trade", 10.265, 52.0]
["2026-09-01T19:58:00.170166+00:00", "trade", 10.26, 1600.0]
["2026-09-01T19:58:00.170169+00:00", "trade", 10.26, 84.0]
["2026-09-01T19:58:00.170170+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:58:00.170172+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:00.170175+00:00", "trade", 10.26, 1000.0]
["2026-09-01T19:58:00.170175+00:00", "trade", 10.26, 128.0]
["2026-09-01T19:58:00.170177+00:00", "trade", 10.26, 5.0]
["2026-09-01T19:58:00.170179+00:00", "trade", 10.26, 192.0]
["2026-09-01T19:58:00.170182+00:00", "trade", 10.26, 367.0]
["2026-09-01T19:58:00.170182+00:00", "trade", 10.26, 464.0]
["2026-09-01T19:58:00.170193+00:00", "trade", 10.265, 1.0]
["2026-09-01T19:58:00.170243+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170249+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170256+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170272+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170279+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170299+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170305+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170406+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170415+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170423+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170432+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170436+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:58:00.170439+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:58:00.170440+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:00.170442+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170444+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:00.170449+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:00.170455+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:00.170475+00:00", "trade", 10.265, 357.0]
["2026-09-01T19:58:00.170490+00:00", "trade", 10.26, 672.0]
["2026-09-01T19:58:00.170496+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170501+00:00", "trade", 10.265, 1344.0]
["2026-09-01T19:58:00.170504+00:00", "trade", 10.265, 14.0]
["2026-09-01T19:58:00.170511+00:00", "trade", 10.265, 1283.0]
["2026-09-01T19:58:00.170525+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170564+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170571+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170572+00:00", "trade", 10.265, 61.0]
["2026-09-01T19:58:00.170579+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170586+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170592+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170600+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170613+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170640+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170691+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170698+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170704+00:00", "trade", 10.26, 716.0]
["2026-09-01T19:58:00.170722+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:00.170750+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170768+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170770+00:00", "trade", 10.265, 1438.0]
["2026-09-01T19:58:00.170771+00:00", "trade", 10.265, 100.0]
["2026-09-01T19:58:00.170771+00:00", "trade", 10.265, 719.0]
["2026-09-01T19:58:00.170774+00:00", "trade", 10.26, 900.0]
["2026-09-01T19:58:00.170774+00:00", "trade", 10.26, 8.0]
["2026-09-01T19:58:00.170775+00:00", "trade", 10.26, 202.0]
["2026-09-01T19:58:00.170777+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:58:00.170777+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170781+00:00", "trade", 10.26, 171.0]
["2026-09-01T19:58:00.170782+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:58:00.170813+00:00", "trade", 10.26, 651.0]
["2026-09-01T19:58:00.170813+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170814+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:00.170818+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170819+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170825+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170829+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:00.170832+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:00.170832+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:00.170832+00:00", "trade", 10.26, 771.0]
["2026-09-01T19:58:00.170832+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170839+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.170848+00:00", "trade", 10.26, 68.0]
["2026-09-01T19:58:00.170903+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:00.170943+00:00", "trade", 10.265, 400.0]
["2026-09-01T19:58:00.170963+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.171129+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.171258+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.171640+00:00", "trade", 10.26, 157.0]
["2026-09-01T19:58:00.175263+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.175957+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.206914+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.228002+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.246288+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.277665+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.277694+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.277858+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.277921+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.321090+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.321091+00:00", "trade", 10.26, 40.0]
["2026-09-01T19:58:00.420434+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.420457+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:00.420457+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.421470+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.422595+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.475384+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.546910+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.638459+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.638501+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.648878+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.832615+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:00.832615+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.832712+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.833298+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.833311+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.852261+00:00", "trade", 10.26, 60.0]
["2026-09-01T19:58:00.852269+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.852926+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.852937+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:00.852988+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.061921+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.061928+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.061953+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.245754+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.270173+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:01.270174+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.270192+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:58:01.270192+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.270874+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.270888+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.272176+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.325814+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.346527+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.373118+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.388559+00:00", "trade", 10.2715, 300.0]
["2026-09-01T19:58:01.413515+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.520468+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.622439+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.627409+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.684394+00:00", "trade", 10.265, 10.0]
["2026-09-01T19:58:01.685476+00:00", "trade", 10.265, 10.0]
["2026-09-01T19:58:01.741840+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.750275+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.762382+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.762716+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.796926+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.821265+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.821288+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.821289+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:01.821985+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.822000+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.822426+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.822457+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:01.822897+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:02.001169+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:02.001543+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:02.075028+00:00", "trade", 10.2715, 100.0]
["2026-09-01T19:58:02.097199+00:00", "trade", 10.27, 10.0]
["2026-09-01T19:58:02.107521+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:02.187705+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:02.344964+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:02.344991+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:02.445428+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:02.445466+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:02.445468+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:02.446310+00:00", "trade", 10.26, 30.0]
["2026-09-01T19:58:02.492451+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:02.492918+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:02.695098+00:00", "trade", 10.265, 513.0]
["2026-09-01T19:58:02.753843+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:02.768766+00:00", "trade", 10.2618, 157.0]
["2026-09-01T19:58:02.768805+00:00", "trade", 10.2642, 281.0]
["2026-09-01T19:58:02.774435+00:00", "trade", 10.2618, 70.0]
["2026-09-01T19:58:02.775980+00:00", "trade", 10.2698, 357.0]
["2026-09-01T19:58:02.777540+00:00", "trade", 10.2652, 155.0]
["2026-09-01T19:58:02.777605+00:00", "trade", 10.2609, 166.0]
["2026-09-01T19:58:02.782802+00:00", "trade", 10.263, 219.0]
["2026-09-01T19:58:02.892715+00:00", "trade", 10.26, 89.0]
["2026-09-01T19:58:02.892716+00:00", "trade", 10.26, 11.0]
["2026-09-01T19:58:02.892716+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:02.892983+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:02.893021+00:00", "trade", 10.26, 192.0]
["2026-09-01T19:58:02.893022+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:02.893055+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:02.893399+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:02.933124+00:00", "trade", 10.2715, 100.0]
["2026-09-01T19:58:03.174990+00:00", "trade", 10.2638, 100.0]
["2026-09-01T19:58:03.309149+00:00", "trade", 10.2638, 2700.0]
["2026-09-01T19:58:03.317066+00:00", "trade", 10.2638, 1200.0]
["2026-09-01T19:58:03.387831+00:00", "trade", 10.26, 31.0]
["2026-09-01T19:58:03.387873+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:03.387873+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:03.455082+00:00", "trade", 10.265, 1.0]
["2026-09-01T19:58:03.455503+00:00", "trade", 10.265, 15.0]
["2026-09-01T19:58:03.802546+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:03.802546+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:03.802566+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:58:03.812857+00:00", "trade", 10.265, 50.0]
["2026-09-01T19:58:03.813887+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:03.814273+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:03.881367+00:00", "trade", 10.26, 69.0]
["2026-09-01T19:58:03.881379+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:03.881384+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:58:03.881394+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:03.881396+00:00", "trade", 10.26, 31.0]
["2026-09-01T19:58:03.881467+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:03.881881+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:03.882478+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:03.882550+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:03.882940+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.271139+00:00", "trade", 10.26, 200.0]
["2026-09-01T19:58:04.353550+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.555446+00:00", "trade", 10.27, 1.0]
["2026-09-01T19:58:04.676555+00:00", "trade", 10.2715, 14.0]
["2026-09-01T19:58:04.697353+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.697354+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:04.699302+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.699725+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.760368+00:00", "trade", 10.265, 822.0]
["2026-09-01T19:58:04.863804+00:00", "trade", 10.282, 400.0]
["2026-09-01T19:58:04.998337+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998338+00:00", "trade", 10.26, 45.0]
["2026-09-01T19:58:04.998339+00:00", "trade", 10.26, 14.0]
["2026-09-01T19:58:04.998341+00:00", "trade", 10.26, 1344.0]
["2026-09-01T19:58:04.998342+00:00", "trade", 10.26, 1283.0]
["2026-09-01T19:58:04.998345+00:00", "trade", 10.26, 658.0]
["2026-09-01T19:58:04.998346+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:04.998347+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:04.998348+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:04.998351+00:00", "trade", 10.26, 14.0]
["2026-09-01T19:58:04.998351+00:00", "trade", 10.26, 719.0]
["2026-09-01T19:58:04.998352+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:04.998354+00:00", "trade", 10.26, 240.0]
["2026-09-01T19:58:04.998354+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998355+00:00", "trade", 10.26, 157.0]
["2026-09-01T19:58:04.998355+00:00", "trade", 10.26, 1000.0]
["2026-09-01T19:58:04.998357+00:00", "trade", 10.26, 74.0]
["2026-09-01T19:58:04.998359+00:00", "trade", 10.26, 651.0]
["2026-09-01T19:58:04.998362+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998366+00:00", "trade", 10.26, 202.0]
["2026-09-01T19:58:04.998369+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998375+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998381+00:00", "trade", 10.26, 226.0]
["2026-09-01T19:58:04.998382+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:04.998383+00:00", "trade", 10.26, 10.0]
["2026-09-01T19:58:04.998383+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998390+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998396+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998404+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998412+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998428+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998441+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998448+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998455+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998473+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998491+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998501+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998507+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998515+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998521+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998528+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998534+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998541+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998549+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998562+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998569+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998575+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998633+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998665+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998672+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:04.998672+00:00", "trade", 10.26, 5.0]
["2026-09-01T19:58:04.998672+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998673+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:04.998679+00:00", "quote", 10.26, 10.27]
["2026-09-01T19:58:04.998689+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:58:04.998707+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:58:04.998854+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:58:04.998870+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:58:04.998933+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:58:04.998939+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:58:04.998947+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:58:04.998953+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:58:04.998960+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:58:04.998968+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:58:04.998976+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:58:04.998982+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:58:04.998990+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:58:04.998997+00:00", "quote", 10.26, 10.26]
["2026-09-01T19:58:04.998998+00:00", "trade", 10.26, 68.0]
["2026-09-01T19:58:04.999001+00:00", "trade", 10.26, 9.0]
["2026-09-01T19:58:04.999001+00:00", "trade", 10.26, 5.0]
["2026-09-01T19:58:04.999001+00:00", "trade", 10.26, 192.0]
["2026-09-01T19:58:04.999001+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:04.999004+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:04.999004+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:04.999012+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:04.999019+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:04.999026+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:04.999033+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:04.999039+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:04.999046+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:04.999053+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:04.999061+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:04.999171+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:04.999189+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:04.999202+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:04.999209+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:04.999387+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:04.999407+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:04.999586+00:00", "trade", 10.255, 3.0]
["2026-09-01T19:58:04.999601+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:04.999734+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:04.999888+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:04.999889+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:04.999893+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:58:05.001202+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.033945+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.070849+00:00", "trade", 10.255, 50.0]
["2026-09-01T19:58:05.077985+00:00", "trade", 10.255, 50.0]
["2026-09-01T19:58:05.082549+00:00", "trade", 10.255, 138.0]
["2026-09-01T19:58:05.106719+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.106744+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.124464+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.127582+00:00", "trade", 10.255, 459.0]
["2026-09-01T19:58:05.137793+00:00", "trade", 10.255, 9.0]
["2026-09-01T19:58:05.144835+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.144862+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.145446+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.145473+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.189981+00:00", "trade", 10.25, 99.0]
["2026-09-01T19:58:05.191189+00:00", "trade", 10.26, 219.0]
["2026-09-01T19:58:05.205201+00:00", "trade", 10.255, 375.0]
["2026-09-01T19:58:05.215946+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.215971+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.219925+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.316801+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:58:05.317137+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.317165+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.373230+00:00", "trade", 10.2518, 8000.0]
["2026-09-01T19:58:05.376765+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.384299+00:00", "trade", 10.261, 700.0]
["2026-09-01T19:58:05.421065+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.421105+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.421772+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.445702+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.523929+00:00", "trade", 10.25, 1.0]
["2026-09-01T19:58:05.563118+00:00", "trade", 10.255, 30.0]
["2026-09-01T19:58:05.563119+00:00", "trade", 10.255, 7.0]
["2026-09-01T19:58:05.563122+00:00", "trade", 10.255, 63.0]
["2026-09-01T19:58:05.563515+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:58:05.563802+00:00", "trade", 10.255, 11.0]
["2026-09-01T19:58:05.568791+00:00", "trade", 10.255, 89.0]
["2026-09-01T19:58:05.568819+00:00", "trade", 10.255, 137.0]
["2026-09-01T19:58:05.568820+00:00", "trade", 10.255, 23.0]
["2026-09-01T19:58:05.569208+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:58:05.601211+00:00", "trade", 10.271, 100.0]
["2026-09-01T19:58:05.655105+00:00", "trade", 10.255, 60.0]
["2026-09-01T19:58:05.723156+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.723193+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.723331+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.723358+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.833680+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.867582+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.973465+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:05.986525+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:06.072583+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:06.072584+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:06.072635+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:06.073583+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:06.199599+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:06.200159+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:06.250552+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:06.275636+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:06.336224+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:06.350524+00:00", "trade", 10.255, 600.0]
["2026-09-01T19:58:06.350526+00:00", "trade", 10.255, 900.0]
["2026-09-01T19:58:06.405141+00:00", "trade", 10.2501, 100.0]
["2026-09-01T19:58:06.471035+00:00", "trade", 10.255, 3200.0]
["2026-09-01T19:58:06.496132+00:00", "trade", 10.2518, 1000.0]
["2026-09-01T19:58:06.510005+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:06.614217+00:00", "trade", 10.2706, 200.0]
["2026-09-01T19:58:06.629357+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:06.680978+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:58:06.681699+00:00", "trade", 10.255, 13.0]
["2026-09-01T19:58:06.688039+00:00", "trade", 10.272, 41.0]
["2026-09-01T19:58:06.743972+00:00", "trade", 10.255, 8000.0]
["2026-09-01T19:58:06.744821+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:06.744822+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:06.744840+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:06.744842+00:00", "trade", 10.25, 1.0]
["2026-09-01T19:58:06.745421+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:06.745586+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:06.745593+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:06.788028+00:00", "trade", 10.26, 1.0]
["2026-09-01T19:58:06.850915+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:06.913834+00:00", "trade", 10.255, 300.0]
["2026-09-01T19:58:06.914200+00:00", "trade", 10.255, 77.0]
["2026-09-01T19:58:06.914200+00:00", "trade", 10.255, 1432.0]
["2026-09-01T19:58:06.914203+00:00", "trade", 10.255, 591.0]
["2026-09-01T19:58:06.914361+00:00", "trade", 10.26, 300.0]
["2026-09-01T19:58:06.914363+00:00", "trade", 10.26, 204.0]
["2026-09-01T19:58:06.950796+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:06.951269+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:06.954441+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:07.067096+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:07.122205+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:07.281293+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:07.499097+00:00", "trade", 10.255, 54.0]
["2026-09-01T19:58:07.499098+00:00", "trade", 10.255, 46.0]
["2026-09-01T19:58:07.698393+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:07.708533+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:58:07.762811+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:07.820288+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:58:07.864973+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:07.906150+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:07.906178+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:07.917919+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:08.016753+00:00", "trade", 10.2695, 81.0]
["2026-09-01T19:58:08.502965+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:08.502989+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:58:08.502995+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:08.520214+00:00", "trade", 10.2695, 100.0]
["2026-09-01T19:58:08.543459+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:08.682552+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:08.882083+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:58:08.882084+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:58:08.973826+00:00", "trade", 10.255, 1.0]
["2026-09-01T19:58:09.020258+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:09.023165+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:09.080542+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:09.080565+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:58:09.080928+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:09.294728+00:00", "trade", 10.25, 900.0]
["2026-09-01T19:58:09.543458+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:09.868608+00:00", "trade", 10.25, 15.0]
["2026-09-01T19:58:09.993849+00:00", "trade", 10.25, 200.0]
["2026-09-01T19:58:09.994169+00:00", "trade", 10.25, 200.0]
["2026-09-01T19:58:09.994429+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:58:09.994770+00:00", "trade", 10.25, 107.0]
["2026-09-01T19:58:10.011951+00:00", "trade", 10.25, 200.0]
["2026-09-01T19:58:10.012036+00:00", "trade", 10.25, 300.0]
["2026-09-01T19:58:10.051248+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:10.051357+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:10.053459+00:00", "trade", 10.25, 200.0]
["2026-09-01T19:58:10.064473+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:10.120522+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:10.202591+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:10.367966+00:00", "trade", 10.254, 200.0]
["2026-09-01T19:58:10.642274+00:00", "trade", 10.255, 53.0]
["2026-09-01T19:58:10.642276+00:00", "trade", 10.25, 47.0]
["2026-09-01T19:58:10.642276+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:10.644106+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:10.644242+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:10.684883+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:10.905471+00:00", "trade", 10.255, 140.0]
["2026-09-01T19:58:10.906067+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:10.907017+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:10.908203+00:00", "trade", 10.2809, 100.0]
["2026-09-01T19:58:10.948757+00:00", "trade", 10.2518, 526.0]
["2026-09-01T19:58:10.949123+00:00", "trade", 10.2518, 1.0]
["2026-09-01T19:58:11.454958+00:00", "trade", 10.255, 27.0]
["2026-09-01T19:58:11.456380+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:11.498980+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:11.499006+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:11.499007+00:00", "trade", 10.25, 42.0]
["2026-09-01T19:58:11.499008+00:00", "trade", 10.25, 2.0]
["2026-09-01T19:58:11.499009+00:00", "trade", 10.25, 2.0]
["2026-09-01T19:58:11.499010+00:00", "trade", 10.25, 2.0]
["2026-09-01T19:58:11.499013+00:00", "trade", 10.25, 52.0]
["2026-09-01T19:58:11.499013+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:11.499020+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:11.499027+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:11.499034+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:11.499045+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:11.499262+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:11.499751+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:11.499922+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:11.499992+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:11.501109+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:11.501891+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:11.750303+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:11.787429+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:11.934837+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:11.993354+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:12.270625+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:12.600417+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:12.600441+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:12.600442+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:12.600461+00:00", "trade", 10.25, 1.0]
["2026-09-01T19:58:12.600461+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:12.600728+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:12.600762+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:12.601801+00:00", "trade", 10.255, 13.0]
["2026-09-01T19:58:12.601851+00:00", "trade", 10.255, 8.0]
["2026-09-01T19:58:12.622016+00:00", "trade", 10.25, 200.0]
["2026-09-01T19:58:12.648030+00:00", "trade", 10.255, 90.0]
["2026-09-01T19:58:12.966528+00:00", "trade", 10.255, 20.0]
["2026-09-01T19:58:12.975453+00:00", "trade", 10.255, 8.0]
["2026-09-01T19:58:12.975926+00:00", "trade", 10.255, 5.0]
["2026-09-01T19:58:12.992236+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:12.995993+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:13.197024+00:00", "trade", 10.25, 98.0]
["2026-09-01T19:58:13.255482+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:13.255482+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:13.497008+00:00", "trade", 10.2599, 6.0]
["2026-09-01T19:58:13.840109+00:00", "trade", 10.3023, 100.0]
["2026-09-01T19:58:14.369281+00:00", "trade", 10.3023, 3.0]
["2026-09-01T19:58:14.502764+00:00", "trade", 10.25, 2.0]
["2026-09-01T19:58:14.503534+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:14.503534+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:14.503568+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:14.827815+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:14.828217+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:14.955934+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:14.955969+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:14.955969+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:14.956002+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:14.956009+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:14.992779+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:14.992790+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:14.994607+00:00", "trade", 10.25, 276.0]
["2026-09-01T19:58:14.995509+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:14.997306+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:14.997313+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:14.997328+00:00", "trade", 10.25, 13.0]
["2026-09-01T19:58:14.997333+00:00", "trade", 10.25, 5.0]
["2026-09-01T19:58:14.997340+00:00", "trade", 10.25, 80.0]
["2026-09-01T19:58:14.997366+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:14.997381+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:14.997389+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:14.997396+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:14.997403+00:00", "trade", 10.25, 202.0]
["2026-09-01T19:58:14.997418+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:14.997419+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:14.997922+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:14.998408+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:14.998437+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:14.999168+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:15.002188+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:15.002900+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:15.003567+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:15.005592+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:15.237291+00:00", "trade", 10.2687, 2.0]
["2026-09-01T19:58:15.380644+00:00", "trade", 10.253, 200.0]
["2026-09-01T19:58:15.381338+00:00", "trade", 10.25, 19.0]
["2026-09-01T19:58:15.383491+00:00", "trade", 10.255, 62.0]
["2026-09-01T19:58:15.400495+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:15.449347+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:15.483880+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:15.497417+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:15.602239+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:15.610494+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:15.637248+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:15.902610+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:15.902610+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:15.902629+00:00", "trade", 10.25, 1.0]
["2026-09-01T19:58:15.902629+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:15.902643+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:15.902650+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:15.904789+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:15.904843+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:16.165391+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:16.217917+00:00", "trade", 10.2849, 100.0]
["2026-09-01T19:58:16.429612+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:16.431333+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:16.435942+00:00", "trade", 10.25, 500.0]
["2026-09-01T19:58:16.436301+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:16.438518+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:16.440473+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:16.442135+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:16.443974+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:16.705018+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:16.705019+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:16.705052+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:16.705058+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:16.705174+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:16.706721+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:16.706751+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:16.707242+00:00", "trade", 10.255, 1.0]
["2026-09-01T19:58:16.707792+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:16.707808+00:00", "trade", 10.255, 200.0]
["2026-09-01T19:58:16.707810+00:00", "trade", 10.255, 639.0]
["2026-09-01T19:58:16.708923+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:16.709343+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:16.747431+00:00", "trade", 10.2622, 100.0]
["2026-09-01T19:58:17.067976+00:00", "trade", 10.255, 43.0]
["2026-09-01T19:58:17.067978+00:00", "trade", 10.255, 300.0]
["2026-09-01T19:58:17.067981+00:00", "trade", 10.255, 1057.0]
["2026-09-01T19:58:17.140981+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:17.300944+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:17.350510+00:00", "trade", 10.2801, 100.0]
["2026-09-01T19:58:17.421432+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:17.481657+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:17.691395+00:00", "trade", 10.2801, 100.0]
["2026-09-01T19:58:17.749541+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:17.749541+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:17.751964+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:17.752145+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:17.761425+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:17.878788+00:00", "trade", 10.255, 526.0]
["2026-09-01T19:58:17.879465+00:00", "trade", 10.255, 23.0]
["2026-09-01T19:58:17.879704+00:00", "trade", 10.255, 4.0]
["2026-09-01T19:58:17.879790+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:17.880383+00:00", "trade", 10.255, 1.0]
["2026-09-01T19:58:18.019662+00:00", "trade", 10.2621, 2.0]
["2026-09-01T19:58:18.213134+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:18.330079+00:00", "trade", 10.2796, 1200.0]
["2026-09-01T19:58:18.409013+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:18.445413+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:18.570157+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:18.570180+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:18.570181+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:18.570201+00:00", "trade", 10.25, 1.0]
["2026-09-01T19:58:18.570201+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:18.570674+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:18.649745+00:00", "trade", 10.25, 500.0]
["2026-09-01T19:58:18.661433+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:18.744850+00:00", "trade", 10.26, 10.0]
["2026-09-01T19:58:18.946971+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:19.200496+00:00", "trade", 10.2793, 100.0]
["2026-09-01T19:58:19.208269+00:00", "trade", 10.25, 14.0]
["2026-09-01T19:58:19.430852+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:19.430855+00:00", "trade", 10.25, 500.0]
["2026-09-01T19:58:19.430863+00:00", "trade", 10.255, 500.0]
["2026-09-01T19:58:19.516513+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:19.516513+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:19.516544+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:19.652239+00:00", "trade", 10.25, 500.0]
["2026-09-01T19:58:19.761451+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:19.943738+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:20.122167+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:20.174353+00:00", "trade", 10.25, 4.0]
["2026-09-01T19:58:20.174364+00:00", "trade", 10.25, 300.0]
["2026-09-01T19:58:20.174368+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:20.174371+00:00", "trade", 10.25, 196.0]
["2026-09-01T19:58:20.174419+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:20.175472+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:20.175847+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:20.362528+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:20.362552+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:20.362552+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:20.363294+00:00", "trade", 10.26, 275.0]
["2026-09-01T19:58:20.363710+00:00", "trade", 10.255, 2.0]
["2026-09-01T19:58:20.363773+00:00", "trade", 10.255, 18.0]
["2026-09-01T19:58:20.363835+00:00", "trade", 10.255, 33.0]
["2026-09-01T19:58:20.364744+00:00", "trade", 10.255, 10.0]
["2026-09-01T19:58:20.420375+00:00", "trade", 10.3015, 100.0]
["2026-09-01T19:58:20.480240+00:00", "trade", 10.25, 7.0]
["2026-09-01T19:58:20.494500+00:00", "trade", 10.252, 196.0]
["2026-09-01T19:58:20.646394+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:20.647296+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:20.680618+00:00", "trade", 10.25, 500.0]
["2026-09-01T19:58:21.022557+00:00", "trade", 10.25, 200.0]
["2026-09-01T19:58:21.104537+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:21.104538+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:21.104581+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:21.104603+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:21.104864+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:21.105710+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:21.190875+00:00", "trade", 10.25, 99.0]
["2026-09-01T19:58:21.194165+00:00", "trade", 10.26, 37.0]
["2026-09-01T19:58:21.194196+00:00", "trade", 10.26, 17.0]
["2026-09-01T19:58:21.336387+00:00", "trade", 10.255, 1.0]
["2026-09-01T19:58:21.716780+00:00", "trade", 10.25, 500.0]
["2026-09-01T19:58:21.803677+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:21.849333+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:21.896950+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:21.906088+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:21.942221+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:21.942245+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:22.044760+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:22.143569+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:22.143593+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:22.143594+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:22.143613+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:22.143614+00:00", "trade", 10.25, 1.0]
["2026-09-01T19:58:22.143632+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:22.143638+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:22.144264+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:22.144712+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:22.489020+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:22.539503+00:00", "trade", 10.2564, 2500.0]
["2026-09-01T19:58:22.571762+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:22.625014+00:00", "trade", 10.25, 2.0]
["2026-09-01T19:58:22.625114+00:00", "trade", 10.25, 14.0]
["2026-09-01T19:58:22.674951+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:22.720985+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:22.720995+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:22.721050+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:22.721073+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:22.742086+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:22.742095+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:23.292156+00:00", "trade", 10.25, 400.0]
["2026-09-01T19:58:23.296411+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:23.296433+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:23.296434+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:23.296440+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:23.296465+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:23.296472+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:23.297509+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:23.297517+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:23.302042+00:00", "trade", 10.255, 50.0]
["2026-09-01T19:58:23.305324+00:00", "trade", 10.255, 50.0]
["2026-09-01T19:58:23.342976+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:23.393111+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:23.563671+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:23.563677+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:23.567847+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:23.579264+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:23.592135+00:00", "trade", 10.25, 2.0]
["2026-09-01T19:58:23.675397+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:23.686406+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:23.696555+00:00", "trade", 10.25, 600.0]
["2026-09-01T19:58:23.701902+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:23.703578+00:00", "trade", 10.25, 93.0]
["2026-09-01T19:58:23.703932+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:23.704917+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:23.705537+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:23.705859+00:00", "trade", 10.25, 7.0]
["2026-09-01T19:58:23.824281+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:23.837214+00:00", "trade", 10.25, 93.0]
["2026-09-01T19:58:23.922269+00:00", "trade", 10.2538, 300.0]
["2026-09-01T19:58:24.044346+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:24.044372+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:24.044373+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:24.044385+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:24.044405+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:24.044411+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:24.044441+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:24.140037+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:24.146110+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:24.189487+00:00", "trade", 10.2844, 100.0]
["2026-09-01T19:58:24.273057+00:00", "trade", 10.2603, 13.0]
["2026-09-01T19:58:24.360955+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:25.002735+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:25.003491+00:00", "trade", 10.25, 30.0]
["2026-09-01T19:58:25.003519+00:00", "trade", 10.255, 47.0]
["2026-09-01T19:58:25.003801+00:00", "trade", 10.255, 253.0]
["2026-09-01T19:58:25.082034+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:25.082058+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:25.082059+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:25.082078+00:00", "trade", 10.25, 1.0]
["2026-09-01T19:58:25.082078+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:25.082091+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:25.082099+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:25.082615+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:25.083159+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:25.127666+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:25.343937+00:00", "trade", 10.252, 371.0]
["2026-09-01T19:58:25.494710+00:00", "trade", 10.2603, 300.0]
["2026-09-01T19:58:25.500989+00:00", "trade", 10.255, 1.0]
["2026-09-01T19:58:25.565021+00:00", "trade", 10.25, 7.0]
["2026-09-01T19:58:25.565190+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:25.567398+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:25.625095+00:00", "trade", 10.25, 600.0]
["2026-09-01T19:58:25.631153+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:25.631484+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:25.635183+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:25.641917+00:00", "trade", 10.2603, 5.0]
["2026-09-01T19:58:25.925817+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:25.925817+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:25.925849+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:25.925855+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:25.960356+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:25.960364+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:26.143108+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:58:26.151635+00:00", "trade", 10.2671, 100.0]
["2026-09-01T19:58:26.473374+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:26.604193+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:26.610963+00:00", "trade", 10.2599, 2000.0]
["2026-09-01T19:58:26.690896+00:00", "trade", 10.3006, 1400.0]
["2026-09-01T19:58:26.767276+00:00", "trade", 10.2843, 100.0]
["2026-09-01T19:58:26.767937+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:26.767961+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:26.767962+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:26.767995+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:26.769033+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:26.769062+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:26.773072+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:26.839314+00:00", "trade", 10.255, 20.0]
["2026-09-01T19:58:26.905096+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:27.040766+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:27.110098+00:00", "trade", 10.2602, 100.0]
["2026-09-01T19:58:27.204306+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:27.276894+00:00", "trade", 10.255, 287.0]
["2026-09-01T19:58:27.276897+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:58:27.276901+00:00", "trade", 10.255, 682.0]
["2026-09-01T19:58:27.276904+00:00", "trade", 10.255, 331.0]
["2026-09-01T19:58:27.277481+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:27.278018+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:27.410118+00:00", "trade", 10.25, 200.0]
["2026-09-01T19:58:27.501029+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:27.501036+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:27.505559+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:27.505598+00:00", "trade", 10.25, 48.0]
["2026-09-01T19:58:27.505600+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:27.506051+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:27.506394+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:27.518749+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:27.521683+00:00", "trade", 10.25, 72.0]
["2026-09-01T19:58:27.642458+00:00", "trade", 10.25, 24.0]
["2026-09-01T19:58:27.642458+00:00", "trade", 10.255, 51.0]
["2026-09-01T19:58:27.642460+00:00", "trade", 10.255, 25.0]
["2026-09-01T19:58:28.281432+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:28.558299+00:00", "trade", 10.255, 53.0]
["2026-09-01T19:58:28.558300+00:00", "trade", 10.255, 47.0]
["2026-09-01T19:58:28.558562+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:28.946256+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:28.946293+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:29.000790+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:29.040921+00:00", "trade", 10.255, 10.0]
["2026-09-01T19:58:29.079411+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:58:29.104843+00:00", "trade", 10.255, 40.0]
["2026-09-01T19:58:29.105040+00:00", "trade", 10.255, 40.0]
["2026-09-01T19:58:29.105104+00:00", "trade", 10.255, 15.0]
["2026-09-01T19:58:29.105165+00:00", "trade", 10.255, 45.0]
["2026-09-01T19:58:29.126552+00:00", "trade", 10.255, 39.0]
["2026-09-01T19:58:29.140867+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:29.148505+00:00", "trade", 10.2666, 100.0]
["2026-09-01T19:58:29.194117+00:00", "trade", 10.255, 51.0]
["2026-09-01T19:58:29.201781+00:00", "trade", 10.25, 98.0]
["2026-09-01T19:58:29.202019+00:00", "trade", 10.255, 8.0]
["2026-09-01T19:58:29.202046+00:00", "trade", 10.255, 17.0]
["2026-09-01T19:58:29.245392+00:00", "trade", 10.255, 100.0]
["2026-09-01T19:58:29.304823+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:29.382837+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:29.382861+00:00", "trade", 10.255, 78.0]
["2026-09-01T19:58:29.382861+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:29.382862+00:00", "trade", 10.25, 22.0]
["2026-09-01T19:58:29.382896+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:29.386396+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:29.442929+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:29.514218+00:00", "trade", 10.2774, 300.0]
["2026-09-01T19:58:29.593114+00:00", "trade", 10.2666, 100.0]
["2026-09-01T19:58:29.630685+00:00", "trade", 10.25, 600.0]
["2026-09-01T19:58:29.633623+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:29.633994+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:29.634392+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:29.636796+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:29.637180+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:29.643200+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:29.649175+00:00", "trade", 10.255, 15.0]
["2026-09-01T19:58:29.673949+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:29.688838+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:29.693194+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:29.995470+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:29.995477+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:29.995501+00:00", "trade", 10.25, 19.0]
["2026-09-01T19:58:29.995507+00:00", "trade", 10.25, 56.0]
["2026-09-01T19:58:29.995517+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.058977+00:00", "trade", 10.25, 2852.0]
["2026-09-01T19:58:30.058977+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.058978+00:00", "trade", 10.25, 500.0]
["2026-09-01T19:58:30.058980+00:00", "trade", 10.25, 500.0]
["2026-09-01T19:58:30.058981+00:00", "trade", 10.25, 1800.0]
["2026-09-01T19:58:30.058985+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.058987+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:30.058987+00:00", "trade", 10.25, 150.0]
["2026-09-01T19:58:30.058987+00:00", "trade", 10.25, 2300.0]
["2026-09-01T19:58:30.058989+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:30.058993+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.058996+00:00", "trade", 10.25, 10.0]
["2026-09-01T19:58:30.058996+00:00", "trade", 10.25, 10.0]
["2026-09-01T19:58:30.058997+00:00", "trade", 10.25, 10.0]
["2026-09-01T19:58:30.058997+00:00", "trade", 10.25, 158.0]
["2026-09-01T19:58:30.059000+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059005+00:00", "trade", 10.25, 2.0]
["2026-09-01T19:58:30.059005+00:00", "trade", 10.25, 965.0]
["2026-09-01T19:58:30.059006+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059008+00:00", "trade", 10.25, 11.0]
["2026-09-01T19:58:30.059008+00:00", "trade", 10.25, 2200.0]
["2026-09-01T19:58:30.059012+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:30.059012+00:00", "trade", 10.25, 1.0]
["2026-09-01T19:58:30.059012+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059016+00:00", "trade", 10.25, 600.0]
["2026-09-01T19:58:30.059016+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:30.059019+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059020+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:30.059020+00:00", "trade", 10.25, 3800.0]
["2026-09-01T19:58:30.059023+00:00", "trade", 10.25, 8.0]
["2026-09-01T19:58:30.059023+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:30.059025+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059028+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:30.059028+00:00", "trade", 10.25, 1300.0]
["2026-09-01T19:58:30.059030+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:30.059030+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:30.059033+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059035+00:00", "trade", 10.25, 493.0]
["2026-09-01T19:58:30.059035+00:00", "trade", 10.25, 1.0]
["2026-09-01T19:58:30.059037+00:00", "trade", 10.25, 400.0]
["2026-09-01T19:58:30.059038+00:00", "trade", 10.25, 164.0]
["2026-09-01T19:58:30.059040+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059048+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059051+00:00", "trade", 10.25, 300.0]
["2026-09-01T19:58:30.059054+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059061+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059067+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059074+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059079+00:00", "trade", 10.25, 42.0]
["2026-09-01T19:58:30.059080+00:00", "trade", 10.25, 43.0]
["2026-09-01T19:58:30.059081+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059082+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:30.059084+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:30.059088+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059094+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059101+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059107+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059113+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059115+00:00", "trade", 10.25, 57.0]
["2026-09-01T19:58:30.059115+00:00", "trade", 10.25, 43.0]
["2026-09-01T19:58:30.059119+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059125+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059132+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059138+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059144+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059150+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059156+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059163+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059170+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059177+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059183+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059190+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059196+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059203+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059210+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059224+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059230+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059236+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059242+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059248+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059256+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059263+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059270+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059276+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059284+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059290+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059297+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059304+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059311+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059317+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059318+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:30.059323+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059325+00:00", "trade", 10.25, 96.0]
["2026-09-01T19:58:30.059330+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059336+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059342+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059349+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059355+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059361+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059368+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059374+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059381+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059388+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059394+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059401+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059407+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059414+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059420+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059427+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059433+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059439+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059446+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059453+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059515+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059521+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059529+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059536+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059543+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059549+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059556+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059562+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059569+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059576+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059582+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059587+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:30.059589+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059596+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059603+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059609+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059616+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059620+00:00", "trade", 10.25, 15.0]
["2026-09-01T19:58:30.059622+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059637+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059642+00:00", "trade", 10.25, 57.0]
["2026-09-01T19:58:30.059643+00:00", "trade", 10.25, 18.0]
["2026-09-01T19:58:30.059644+00:00", "trade", 10.25, 107.0]
["2026-09-01T19:58:30.059644+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059652+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059658+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059659+00:00", "trade", 10.25, 1.0]
["2026-09-01T19:58:30.059659+00:00", "trade", 10.25, 5.0]
["2026-09-01T19:58:30.059662+00:00", "trade", 10.25, 192.0]
["2026-09-01T19:58:30.059662+00:00", "trade", 10.25, 200.0]
["2026-09-01T19:58:30.059665+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059667+00:00", "trade", 10.25, 14.0]
["2026-09-01T19:58:30.059667+00:00", "trade", 10.25, 202.0]
["2026-09-01T19:58:30.059669+00:00", "trade", 10.25, 1.0]
["2026-09-01T19:58:30.059672+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059679+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059703+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059818+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:30.059851+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059857+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:30.059876+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059893+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059905+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059912+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059935+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.059942+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.060132+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.060139+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.060162+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.060198+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.060316+00:00", "trade", 10.25, 11.0]
["2026-09-01T19:58:30.060358+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.061562+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.061653+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.061660+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.061667+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.061673+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.061679+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.065671+00:00", "trade", 10.25, 15.0]
["2026-09-01T19:58:30.065671+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.065719+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.067501+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.067535+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.076227+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.084485+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.084486+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:30.084506+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.084513+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.084520+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.084527+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.084533+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.084540+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.084547+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.086847+00:00", "trade", 10.25, 978.0]
["2026-09-01T19:58:30.086847+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.086848+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:30.086850+00:00", "trade", 10.25, 222.0]
["2026-09-01T19:58:30.086854+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.086860+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.086869+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.086876+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.086883+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.086889+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.086896+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.086902+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.086909+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.086915+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.086922+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.086928+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.089911+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.089940+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.109318+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.109672+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.109673+00:00", "trade", 10.25, 544.0]
["2026-09-01T19:58:30.109674+00:00", "trade", 10.25, 10.0]
["2026-09-01T19:58:30.109676+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:30.109677+00:00", "trade", 10.25, 1400.0]
["2026-09-01T19:58:30.109680+00:00", "trade", 10.25, 200.0]
["2026-09-01T19:58:30.109680+00:00", "trade", 10.25, 252.0]
["2026-09-01T19:58:30.109681+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.109683+00:00", "trade", 10.25, 200.0]
["2026-09-01T19:58:30.109684+00:00", "trade", 10.25, 1500.0]
["2026-09-01T19:58:30.109688+00:00", "trade", 10.25, 7.0]
["2026-09-01T19:58:30.109688+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.109694+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.109700+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.109701+00:00", "trade", 10.25, 25.0]
["2026-09-01T19:58:30.109707+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.109708+00:00", "trade", 10.25, 3.0]
["2026-09-01T19:58:30.109714+00:00", "quote", 10.25, 10.26]
["2026-09-01T19:58:30.109720+00:00", "quote", 10.24, 10.26]
["2026-09-01T19:58:30.109726+00:00", "quote", 10.24, 10.26]
["2026-09-01T19:58:30.109734+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.109738+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.109752+00:00", "trade", 10.25, 10.0]
["2026-09-01T19:58:30.109755+00:00", "trade", 10.25, 46.0]
["2026-09-01T19:58:30.109772+00:00", "trade", 10.25, 1050.0]
["2026-09-01T19:58:30.109774+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.109780+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.109787+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.109793+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.109799+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.109801+00:00", "trade", 10.25, 300.0]
["2026-09-01T19:58:30.109805+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.109811+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.109825+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.109838+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.109844+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.109851+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.109858+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.109864+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.109871+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.109878+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.109885+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.109891+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.109897+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.109904+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.109911+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.109954+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.110048+00:00", "trade", 10.25, 300.0]
["2026-09-01T19:58:30.110059+00:00", "trade", 10.25, 991.0]
["2026-09-01T19:58:30.110060+00:00", "trade", 10.25, 2568.0]
["2026-09-01T19:58:30.110098+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.110106+00:00", "trade", 10.25, 2532.0]
["2026-09-01T19:58:30.110254+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.110452+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.110553+00:00", "trade", 10.245, 40.0]
["2026-09-01T19:58:30.110602+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.110730+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.110755+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.110778+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.110785+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.110968+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.111288+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.112292+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.113840+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.114660+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.114751+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.118993+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:30.120546+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:30.123381+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:30.146653+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.146659+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.152296+00:00", "trade", 10.25, 90.0]
["2026-09-01T19:58:30.159731+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.159761+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.160420+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.160877+00:00", "trade", 10.245, 1.0]
["2026-09-01T19:58:30.161410+00:00", "trade", 10.245, 206.0]
["2026-09-01T19:58:30.174337+00:00", "trade", 10.245, 1432.0]
["2026-09-01T19:58:30.175050+00:00", "trade", 10.245, 68.0]
["2026-09-01T19:58:30.209723+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.210382+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.210408+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.213536+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.261135+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.267063+00:00", "trade", 10.245, 25.0]
["2026-09-01T19:58:30.267064+00:00", "trade", 10.245, 34.0]
["2026-09-01T19:58:30.267810+00:00", "trade", 10.245, 59.0]
["2026-09-01T19:58:30.270478+00:00", "trade", 10.245, 266.0]
["2026-09-01T19:58:30.270923+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.294701+00:00", "trade", 10.252, 164.0]
["2026-09-01T19:58:30.371735+00:00", "trade", 10.245, 36.0]
["2026-09-01T19:58:30.380701+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.380731+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.386129+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.604849+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.604874+00:00", "trade", 10.245, 31.0]
["2026-09-01T19:58:30.604874+00:00", "trade", 10.24, 46.0]
["2026-09-01T19:58:30.604874+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.604876+00:00", "trade", 10.24, 23.0]
["2026-09-01T19:58:30.604898+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.604909+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.604940+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.605460+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.699697+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.752671+00:00", "trade", 10.245, 2.0]
["2026-09-01T19:58:30.822328+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.822937+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.832059+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.885322+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.941871+00:00", "trade", 10.2499, 200.0]
["2026-09-01T19:58:30.976949+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.978977+00:00", "trade", 10.245, 1432.0]
["2026-09-01T19:58:30.979806+00:00", "trade", 10.245, 1432.0]
["2026-09-01T19:58:30.986815+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:30.987072+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.013769+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:31.059410+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:31.102709+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.109330+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.109358+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.109368+00:00", "trade", 10.25, 10.0]
["2026-09-01T19:58:31.109369+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.109412+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.109424+00:00", "trade", 10.25, 2.0]
["2026-09-01T19:58:31.109429+00:00", "trade", 10.25, 4.0]
["2026-09-01T19:58:31.109429+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.109440+00:00", "trade", 10.245, 2.0]
["2026-09-01T19:58:31.109457+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.109464+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.109711+00:00", "trade", 10.245, 160.0]
["2026-09-01T19:58:31.109717+00:00", "trade", 10.245, 11.0]
["2026-09-01T19:58:31.110755+00:00", "trade", 10.245, 67.0]
["2026-09-01T19:58:31.193859+00:00", "trade", 10.245, 40.0]
["2026-09-01T19:58:31.260947+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.265247+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.301632+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.311540+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.446438+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.543501+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.543822+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.545129+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.586584+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.623044+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.675736+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:31.741287+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.875940+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.880769+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:31.910171+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.976894+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.983242+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:31.983268+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:32.021617+00:00", "trade", 10.245, 25.0]
["2026-09-01T19:58:32.028881+00:00", "trade", 10.245, 615.0]
["2026-09-01T19:58:32.263543+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:32.267288+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:32.519813+00:00", "trade", 10.245, 3000.0]
["2026-09-01T19:58:32.525802+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:32.525824+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:32.525903+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:32.525928+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:32.544083+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:32.544118+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:32.583167+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:32.583244+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:32.586265+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:32.883728+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:32.883756+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:32.888383+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:32.953284+00:00", "trade", 10.299, 100.0]
["2026-09-01T19:58:32.980980+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:33.164705+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:33.202363+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:33.422754+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:33.437837+00:00", "trade", 10.2724, 3273.0]
["2026-09-01T19:58:33.503795+00:00", "trade", 10.245, 1.0]
["2026-09-01T19:58:33.660606+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:33.660633+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:33.669340+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:33.669365+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:33.669405+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:33.673003+00:00", "trade", 10.245, 200.0]
["2026-09-01T19:58:33.673005+00:00", "trade", 10.245, 200.0]
["2026-09-01T19:58:33.673005+00:00", "trade", 10.245, 200.0]
["2026-09-01T19:58:33.673104+00:00", "trade", 10.245, 200.0]
["2026-09-01T19:58:33.673446+00:00", "trade", 10.245, 200.0]
["2026-09-01T19:58:33.675805+00:00", "trade", 10.245, 59.0]
["2026-09-01T19:58:33.675807+00:00", "trade", 10.245, 11.0]
["2026-09-01T19:58:33.675807+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:33.675808+00:00", "trade", 10.245, 30.0]
["2026-09-01T19:58:33.676254+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:33.678403+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:33.678413+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:33.679535+00:00", "trade", 10.245, 25.0]
["2026-09-01T19:58:33.680203+00:00", "trade", 10.245, 25.0]
["2026-09-01T19:58:33.680956+00:00", "trade", 10.245, 25.0]
["2026-09-01T19:58:33.682618+00:00", "trade", 10.245, 25.0]
["2026-09-01T19:58:33.711440+00:00", "trade", 10.2414, 2500.0]
["2026-09-01T19:58:33.740472+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:33.928137+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:34.384722+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:34.384722+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:34.384742+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:34.384743+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:58:34.385013+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:34.385701+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:34.396011+00:00", "trade", 10.245, 50.0]
["2026-09-01T19:58:34.396012+00:00", "trade", 10.245, 10.0]
["2026-09-01T19:58:34.437899+00:00", "trade", 10.245, 50.0]
["2026-09-01T19:58:34.438633+00:00", "trade", 10.24, 18.0]
["2026-09-01T19:58:34.465037+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:34.668808+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:34.678256+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:34.678281+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:34.799648+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:34.812814+00:00", "trade", 10.2628, 100.0]
["2026-09-01T19:58:34.982954+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:34.982978+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:34.993635+00:00", "trade", 10.24, 139.0]
["2026-09-01T19:58:34.993637+00:00", "trade", 10.24, 300.0]
["2026-09-01T19:58:34.993637+00:00", "trade", 10.24, 719.0]
["2026-09-01T19:58:34.993709+00:00", "trade", 10.2757, 100.0]
["2026-09-01T19:58:34.993956+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:34.994156+00:00", "trade", 10.24, 500.0]
["2026-09-01T19:58:34.994579+00:00", "trade", 10.24, 300.0]
["2026-09-01T19:58:34.994673+00:00", "trade", 10.24, 300.0]
["2026-09-01T19:58:34.995496+00:00", "trade", 10.24, 600.0]
["2026-09-01T19:58:34.995654+00:00", "trade", 10.24, 200.0]
["2026-09-01T19:58:34.995984+00:00", "trade", 10.24, 200.0]
["2026-09-01T19:58:34.997454+00:00", "trade", 10.24, 200.0]
["2026-09-01T19:58:34.997639+00:00", "trade", 10.24, 300.0]
["2026-09-01T19:58:34.998615+00:00", "trade", 10.24, 416.0]
["2026-09-01T19:58:34.998922+00:00", "trade", 10.24, 300.0]
["2026-09-01T19:58:34.999087+00:00", "trade", 10.24, 600.0]
["2026-09-01T19:58:35.000821+00:00", "trade", 10.24, 355.0]
["2026-09-01T19:58:35.004605+00:00", "trade", 10.24, 500.0]
["2026-09-01T19:58:35.007576+00:00", "trade", 10.24, 200.0]
["2026-09-01T19:58:35.034895+00:00", "trade", 10.24, 300.0]
["2026-09-01T19:58:35.034916+00:00", "trade", 10.24, 65.0]
["2026-09-01T19:58:35.040676+00:00", "trade", 10.245, 200.0]
["2026-09-01T19:58:35.040780+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:35.069052+00:00", "trade", 10.245, 200.0]
["2026-09-01T19:58:35.096067+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:35.188867+00:00", "trade", 10.2755, 25.0]
["2026-09-01T19:58:35.418446+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:35.418482+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:35.418487+00:00", "trade", 10.25, 8.0]
["2026-09-01T19:58:35.418981+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:35.469137+00:00", "trade", 10.245, 30.0]
["2026-09-01T19:58:35.518919+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:35.520099+00:00", "trade", 10.245, 10.0]
["2026-09-01T19:58:35.520100+00:00", "trade", 10.245, 217.0]
["2026-09-01T19:58:35.520297+00:00", "trade", 10.245, 273.0]
["2026-09-01T19:58:35.950473+00:00", "trade", 10.245, 1000.0]
["2026-09-01T19:58:35.950913+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:35.950939+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:35.980149+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:35.980161+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:35.992179+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:35.994792+00:00", "trade", 10.245, 500.0]
["2026-09-01T19:58:36.072022+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:36.074108+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:58:36.254702+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:36.254728+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:36.262775+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:36.419671+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:36.422938+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:36.422963+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:36.423744+00:00", "trade", 10.2985, 100.0]
["2026-09-01T19:58:36.622131+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:36.622139+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:36.622168+00:00", "trade", 10.25, 100.0]
["2026-09-01T19:58:36.622168+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:36.622218+00:00", "trade", 10.25, 1.0]
["2026-09-01T19:58:36.623311+00:00", "trade", 10.245, 18.0]
["2026-09-01T19:58:36.827084+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:36.827109+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:36.828498+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:36.828524+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:37.042558+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:37.043025+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:37.043637+00:00", "trade", 10.245, 700.0]
["2026-09-01T19:58:37.043715+00:00", "trade", 10.245, 700.0]
["2026-09-01T19:58:37.043772+00:00", "trade", 10.245, 700.0]
["2026-09-01T19:58:37.044134+00:00", "trade", 10.245, 700.0]
["2026-09-01T19:58:37.104368+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:37.104396+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:37.142047+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:37.142053+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:37.186124+00:00", "trade", 10.245, 99.0]
["2026-09-01T19:58:37.186908+00:00", "trade", 10.25, 194.0]
["2026-09-01T19:58:37.626692+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:37.626693+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:37.626723+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:37.626729+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:37.626732+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:37.627550+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:37.627855+00:00", "trade", 10.245, 200.0]
["2026-09-01T19:58:37.627857+00:00", "trade", 10.245, 200.0]
["2026-09-01T19:58:37.628198+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:37.628211+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:37.628211+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:37.628213+00:00", "trade", 10.245, 82.0]
["2026-09-01T19:58:37.628214+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:37.628216+00:00", "trade", 10.245, 18.0]
["2026-09-01T19:58:37.629490+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:37.629492+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:37.629775+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:37.635057+00:00", "trade", 10.245, 25.0]
["2026-09-01T19:58:37.635111+00:00", "trade", 10.245, 1407.0]
["2026-09-01T19:58:37.635853+00:00", "trade", 10.245, 1432.0]
["2026-09-01T19:58:37.666289+00:00", "trade", 10.245, 700.0]
["2026-09-01T19:58:37.679238+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:37.679262+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:37.751574+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:37.752221+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:37.843097+00:00", "trade", 10.24, 5.0]
["2026-09-01T19:58:38.218786+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:38.264744+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:38.264977+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:38.265198+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:38.265439+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:38.291728+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:38.300130+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:38.584247+00:00", "trade", 10.2451, 10.0]
["2026-09-01T19:58:38.787148+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:38.787176+00:00", "trade", 10.245, 11.0]
["2026-09-01T19:58:38.787177+00:00", "trade", 10.245, 57.0]
["2026-09-01T19:58:38.787179+00:00", "trade", 10.245, 32.0]
["2026-09-01T19:58:38.873557+00:00", "trade", 10.245, 10.0]
["2026-09-01T19:58:38.873639+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:38.920191+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:38.929527+00:00", "trade", 10.245, 70.0]
["2026-09-01T19:58:39.007500+00:00", "trade", 10.245, 167.0]
["2026-09-01T19:58:39.007504+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:39.007506+00:00", "trade", 10.245, 200.0]
["2026-09-01T19:58:39.007509+00:00", "trade", 10.245, 300.0]
["2026-09-01T19:58:39.007513+00:00", "trade", 10.245, 331.0]
["2026-09-01T19:58:39.007520+00:00", "trade", 10.245, 302.0]
["2026-09-01T19:58:39.007523+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:39.007643+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:39.008328+00:00", "trade", 10.245, 25.0]
["2026-09-01T19:58:39.081805+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:39.083494+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:39.108054+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:39.160880+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:39.210281+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:39.210397+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:39.276340+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:39.276347+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:39.523674+00:00", "trade", 10.245, 200.0]
["2026-09-01T19:58:39.523922+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:39.674618+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:39.674644+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:39.704062+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:39.704305+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:39.713026+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:39.767540+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:39.888293+00:00", "trade", 10.245, 1.0]
["2026-09-01T19:58:39.915239+00:00", "trade", 10.245, 30.0]
["2026-09-01T19:58:39.940971+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:39.940998+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:39.990039+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:39.990049+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:39.990059+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:39.990066+00:00", "trade", 10.24, 10.0]
["2026-09-01T19:58:39.990070+00:00", "trade", 10.24, 300.0]
["2026-09-01T19:58:39.990084+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:39.990776+00:00", "trade", 10.24, 300.0]
["2026-09-01T19:58:39.990859+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:39.998263+00:00", "trade", 10.24, 221.0]
["2026-09-01T19:58:39.999556+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:40.000070+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:40.010191+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:40.240268+00:00", "trade", 10.245, 14.0]
["2026-09-01T19:58:40.240270+00:00", "trade", 10.245, 86.0]
["2026-09-01T19:58:40.240325+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:40.240515+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:40.247067+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:40.311105+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:40.312683+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:40.315807+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:40.379772+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:40.382449+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:40.471656+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:40.482142+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:58:40.545745+00:00", "trade", 10.245, 14.0]
["2026-09-01T19:58:40.545745+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:40.602130+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:40.608256+00:00", "trade", 10.245, 200.0]
["2026-09-01T19:58:40.608365+00:00", "trade", 10.245, 120.0]
["2026-09-01T19:58:40.660655+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:40.783958+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:40.783965+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:40.783989+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:40.784209+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:40.784235+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:40.986258+00:00", "trade", 10.245, 99.0]
["2026-09-01T19:58:40.986355+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:41.015024+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:41.015078+00:00", "trade", 10.245, 106.0]
["2026-09-01T19:58:41.241895+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:41.241905+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:41.241930+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:41.261355+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:41.271045+00:00", "trade", 10.24, 2.0]
["2026-09-01T19:58:41.320874+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:41.347419+00:00", "trade", 10.245, 1.0]
["2026-09-01T19:58:41.391460+00:00", "trade", 10.245, 200.0]
["2026-09-01T19:58:41.391553+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:41.626903+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:41.627022+00:00", "trade", 10.245, 125.0]
["2026-09-01T19:58:41.666267+00:00", "trade", 10.24, 16.0]
["2026-09-01T19:58:41.704689+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:41.802981+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:41.888202+00:00", "trade", 10.2451, 500.0]
["2026-09-01T19:58:41.966395+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:41.990175+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:41.992123+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.082826+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.083607+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.083634+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.084178+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.085091+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.087089+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.087598+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.087626+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.098657+00:00", "trade", 10.245, 8000.0]
["2026-09-01T19:58:42.104834+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.104862+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.104886+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.104911+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.125045+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.125082+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.132457+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.213129+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.213533+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.278394+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.297863+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.357802+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.437036+00:00", "trade", 10.24, 5.0]
["2026-09-01T19:58:42.439721+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.439743+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:42.439795+00:00", "trade", 10.245, 33.0]
["2026-09-01T19:58:42.439797+00:00", "trade", 10.245, 50.0]
["2026-09-01T19:58:42.440500+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.461866+00:00", "trade", 10.245, 7.0]
["2026-09-01T19:58:42.540881+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.544205+00:00", "trade", 10.245, 10.0]
["2026-09-01T19:58:42.567661+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.624936+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.693560+00:00", "trade", 10.245, 2.0]
["2026-09-01T19:58:42.985142+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:42.985151+00:00", "trade", 10.25, 20.0]
["2026-09-01T19:58:42.985170+00:00", "trade", 10.245, 1.0]
["2026-09-01T19:58:43.143354+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:43.202711+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:43.714547+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:43.776274+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:43.795075+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:43.795820+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:43.811392+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:43.811501+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:43.831302+00:00", "trade", 10.2563, 14.0]
["2026-09-01T19:58:43.833390+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:43.833846+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:43.855067+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:43.860109+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:43.878805+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:43.879252+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:44.016478+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:44.021787+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:44.104862+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:44.124050+00:00", "trade", 10.24, 2.0]
["2026-09-01T19:58:44.129647+00:00", "trade", 10.245, 25.0]
["2026-09-01T19:58:44.138871+00:00", "trade", 10.245, 5.0]
["2026-09-01T19:58:44.193702+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:44.207528+00:00", "trade", 10.245, 110.0]
["2026-09-01T19:58:44.304247+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:44.310541+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:44.400434+00:00", "trade", 10.245, 200.0]
["2026-09-01T19:58:44.400540+00:00", "trade", 10.245, 160.0]
["2026-09-01T19:58:44.720741+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:44.997265+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:44.997273+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:44.997292+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:44.997301+00:00", "trade", 10.24, 300.0]
["2026-09-01T19:58:44.997928+00:00", "trade", 10.24, 719.0]
["2026-09-01T19:58:44.998728+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:44.999040+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:45.000267+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:45.001099+00:00", "trade", 10.245, 1.0]
["2026-09-01T19:58:45.006788+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:45.007211+00:00", "trade", 10.24, 275.0]
["2026-09-01T19:58:45.007269+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:45.008870+00:00", "trade", 10.245, 1.0]
["2026-09-01T19:58:45.013527+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:45.019117+00:00", "trade", 10.24, 200.0]
["2026-09-01T19:58:45.100337+00:00", "trade", 10.245, 11.0]
["2026-09-01T19:58:45.100400+00:00", "trade", 10.245, 101.0]
["2026-09-01T19:58:45.125177+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:45.197758+00:00", "trade", 10.245, 1.0]
["2026-09-01T19:58:45.201017+00:00", "trade", 10.245, 98.0]
["2026-09-01T19:58:45.201911+00:00", "trade", 10.25, 10.0]
["2026-09-01T19:58:45.201944+00:00", "trade", 10.25, 32.0]
["2026-09-01T19:58:45.213133+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:45.280563+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:45.325809+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:45.326121+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:45.347521+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:45.376071+00:00", "trade", 10.245, 25.0]
["2026-09-01T19:58:45.399724+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:45.401405+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:45.673305+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:45.673793+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:45.673794+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:45.673894+00:00", "trade", 10.245, 140.0]
["2026-09-01T19:58:45.673912+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:45.674987+00:00", "trade", 10.245, 922.0]
["2026-09-01T19:58:45.674988+00:00", "trade", 10.245, 50.0]
["2026-09-01T19:58:45.686748+00:00", "trade", 10.24, 1000.0]
["2026-09-01T19:58:45.829112+00:00", "trade", 10.2613, 500.0]
["2026-09-01T19:58:45.851453+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:45.851476+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:45.851477+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:45.851498+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:58:45.851498+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:45.852170+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:45.854482+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:45.944206+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:46.014885+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:46.071974+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:46.432124+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:46.445402+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:46.468157+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:46.497816+00:00", "trade", 10.25, 15.0]
["2026-09-01T19:58:46.497840+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:46.497871+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:46.498456+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:46.525456+00:00", "trade", 10.245, 60.0]
["2026-09-01T19:58:46.525479+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:46.525504+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:46.526737+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:46.527009+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:46.532611+00:00", "trade", 10.245, 12.0]
["2026-09-01T19:58:46.567584+00:00", "trade", 10.2559, 100.0]
["2026-09-01T19:58:46.567985+00:00", "trade", 10.245, 30.0]
["2026-09-01T19:58:46.568451+00:00", "trade", 10.245, 149.0]
["2026-09-01T19:58:46.624268+00:00", "trade", 10.245, 30.0]
["2026-09-01T19:58:46.761930+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:46.809492+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:46.809518+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:46.837547+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:46.875833+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:47.031270+00:00", "trade", 10.254, 100.0]
["2026-09-01T19:58:47.105689+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:47.105716+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:47.231808+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:47.231851+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:47.403478+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:47.403504+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:47.430135+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:47.500835+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:47.500963+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:47.502511+00:00", "trade", 10.245, 282.0]
["2026-09-01T19:58:47.697500+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:58:47.747583+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:47.927089+00:00", "trade", 10.245, 600.0]
["2026-09-01T19:58:48.000068+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:48.000670+00:00", "trade", 10.245, 280.0]
["2026-09-01T19:58:48.082380+00:00", "trade", 10.24, 50.0]
["2026-09-01T19:58:48.235193+00:00", "trade", 10.2738, 100.0]
["2026-09-01T19:58:48.261955+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:48.261978+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:48.261983+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:48.262613+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:48.463679+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:48.463705+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:48.653715+00:00", "trade", 10.245, 600.0]
["2026-09-01T19:58:48.654273+00:00", "trade", 10.24, 16.0]
["2026-09-01T19:58:48.670576+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:48.891150+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:48.895663+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:48.895689+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:48.896801+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:49.042772+00:00", "trade", 10.24, 300.0]
["2026-09-01T19:58:49.042776+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:49.044733+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:49.210827+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:49.210828+00:00", "trade", 10.245, 51.0]
["2026-09-01T19:58:49.210829+00:00", "trade", 10.24, 33.0]
["2026-09-01T19:58:49.210831+00:00", "trade", 10.24, 16.0]
["2026-09-01T19:58:49.210834+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:49.213696+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:49.213903+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:49.216939+00:00", "trade", 10.245, 15.0]
["2026-09-01T19:58:49.286337+00:00", "trade", 10.261, 100.0]
["2026-09-01T19:58:49.286513+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:49.286539+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:49.287453+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:49.361539+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:49.387066+00:00", "trade", 10.245, 90.0]
["2026-09-01T19:58:49.387804+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:49.389042+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:49.521699+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:49.521726+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:49.672645+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:49.768414+00:00", "trade", 10.245, 700.0]
["2026-09-01T19:58:49.768417+00:00", "trade", 10.245, 700.0]
["2026-09-01T19:58:49.768932+00:00", "trade", 10.245, 1.0]
["2026-09-01T19:58:49.809140+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:49.965698+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:49.965722+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:49.989471+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:49.989480+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:49.989511+00:00", "trade", 10.24, 59.0]
["2026-09-01T19:58:49.989527+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:49.989836+00:00", "trade", 10.24, 200.0]
["2026-09-01T19:58:49.997415+00:00", "trade", 10.24, 332.0]
["2026-09-01T19:58:50.135671+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:50.262423+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:50.262450+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:50.282546+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:50.282553+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:50.282577+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:50.442340+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:50.442347+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:50.466367+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:50.517637+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:50.517651+00:00", "trade", 10.24, 15.0]
["2026-09-01T19:58:50.530163+00:00", "trade", 10.24, 185.0]
["2026-09-01T19:58:50.683049+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:50.683074+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:50.683075+00:00", "trade", 10.245, 56.0]
["2026-09-01T19:58:50.683076+00:00", "trade", 10.24, 44.0]
["2026-09-01T19:58:50.685296+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:50.687812+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:50.728909+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:50.889488+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:50.970852+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:50.982469+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:50.982494+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:51.038761+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:51.038794+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:51.038885+00:00", "trade", 10.245, 12.0]
["2026-09-01T19:58:51.259574+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:51.261201+00:00", "trade", 10.245, 1.0]
["2026-09-01T19:58:51.264786+00:00", "trade", 10.25, 22.0]
["2026-09-01T19:58:51.349149+00:00", "trade", 10.245, 200.0]
["2026-09-01T19:58:51.349585+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:51.349652+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:51.350256+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:51.381613+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:51.950321+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:52.042447+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:52.051086+00:00", "trade", 10.245, 1.0]
["2026-09-01T19:58:52.082616+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:52.251264+00:00", "trade", 10.245, 52.0]
["2026-09-01T19:58:52.251265+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:52.251266+00:00", "trade", 10.24, 48.0]
["2026-09-01T19:58:52.253081+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:52.253749+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:52.262820+00:00", "trade", 10.245, 100.0]
["2026-09-01T19:58:52.303905+00:00", "trade", 10.245, 1.0]
["2026-09-01T19:58:52.651255+00:00", "trade", 10.2528, 300.0]
["2026-09-01T19:58:52.658380+00:00", "trade", 10.24, 73.0]
["2026-09-01T19:58:52.658857+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:52.660552+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:52.662347+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:52.670084+00:00", "trade", 10.24, 2600.0]
["2026-09-01T19:58:52.745170+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:52.789262+00:00", "trade", 10.245, 51.0]
["2026-09-01T19:58:52.789879+00:00", "trade", 10.245, 49.0]
["2026-09-01T19:58:52.790667+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:52.790896+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:52.851084+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:52.962277+00:00", "trade", 10.2726, 200.0]
["2026-09-01T19:58:53.012578+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:53.012599+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:53.012600+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:53.012619+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:58:53.012621+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:53.013522+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:53.014277+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:53.059950+00:00", "trade", 10.24, 2926.0]
["2026-09-01T19:58:53.060716+00:00", "trade", 10.245, 21.0]
["2026-09-01T19:58:53.062411+00:00", "trade", 10.25, 261.0]
["2026-09-01T19:58:53.506943+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:53.786295+00:00", "trade", 10.245, 56.0]
["2026-09-01T19:58:53.786295+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:53.786296+00:00", "trade", 10.24, 44.0]
["2026-09-01T19:58:53.800029+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:53.890788+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:53.928426+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:54.051563+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:54.069209+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:54.086045+00:00", "trade", 10.2601, 100.0]
["2026-09-01T19:58:54.211396+00:00", "trade", 10.2967, 100.0]
["2026-09-01T19:58:54.270050+00:00", "trade", 10.245, 550.0]
["2026-09-01T19:58:54.445641+00:00", "trade", 10.245, 15.0]
["2026-09-01T19:58:54.446727+00:00", "trade", 10.245, 51.0]
["2026-09-01T19:58:54.446727+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:54.446728+00:00", "trade", 10.24, 49.0]
["2026-09-01T19:58:54.446753+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:54.447247+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:54.447469+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:54.447797+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:54.449683+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:54.451169+00:00", "trade", 10.24, 185.0]
["2026-09-01T19:58:54.646470+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:54.679022+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:54.684286+00:00", "trade", 10.24, 400.0]
["2026-09-01T19:58:54.684743+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:54.686517+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:54.688341+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:54.799732+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:54.821232+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:54.926891+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:54.940191+00:00", "trade", 10.245, 10.0]
["2026-09-01T19:58:55.002954+00:00", "trade", 10.24, 200.0]
["2026-09-01T19:58:55.005885+00:00", "trade", 10.24, 200.0]
["2026-09-01T19:58:55.006036+00:00", "trade", 10.24, 25.0]
["2026-09-01T19:58:55.006216+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:55.006418+00:00", "trade", 10.24, 200.0]
["2026-09-01T19:58:55.008543+00:00", "trade", 10.24, 400.0]
["2026-09-01T19:58:55.010242+00:00", "trade", 10.24, 247.0]
["2026-09-01T19:58:55.014225+00:00", "trade", 10.24, 75.0]
["2026-09-01T19:58:55.041006+00:00", "trade", 10.245, 52.0]
["2026-09-01T19:58:55.042283+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:55.042520+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:55.063114+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:55.063153+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:55.082130+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:55.108201+00:00", "trade", 10.272, 100.0]
["2026-09-01T19:58:55.130952+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:55.130952+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:55.130972+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:58:55.130974+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:55.130981+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:55.133142+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:55.133915+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:55.165316+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:55.177983+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:55.217420+00:00", "trade", 10.24, 13.0]
["2026-09-01T19:58:55.217488+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:55.581620+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:55.597655+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:55.619609+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:55.669503+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:55.716648+00:00", "trade", 10.26, 100.0]
["2026-09-01T19:58:55.760901+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:55.864815+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:55.865274+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:55.962817+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:55.962818+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:55.962844+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:56.029912+00:00", "trade", 10.2713, 100.0]
["2026-09-01T19:58:56.043138+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:56.096979+00:00", "trade", 10.245, 1.0]
["2026-09-01T19:58:56.200971+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:56.293509+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:56.293565+00:00", "trade", 10.245, 13.0]
["2026-09-01T19:58:56.517833+00:00", "trade", 10.2963, 100.0]
["2026-09-01T19:58:56.527722+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:56.528662+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:56.582986+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:56.690058+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:56.690079+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:56.690080+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:56.810776+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:56.862379+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:56.862807+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:57.456777+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:57.456799+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:57.456800+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:57.456831+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:57.507250+00:00", "trade", 10.245, 7.0]
["2026-09-01T19:58:57.507293+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:57.577802+00:00", "trade", 10.26, 600.0]
["2026-09-01T19:58:57.610095+00:00", "trade", 10.252, 100.0]
["2026-09-01T19:58:57.633468+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:57.633492+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:57.633511+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:57.633517+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:57.633524+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:57.633550+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:57.634648+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:57.644581+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:57.661693+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:57.707488+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:57.707916+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:57.740849+00:00", "trade", 10.246, 1500.0]
["2026-09-01T19:58:57.741812+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:57.870877+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:57.870883+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:57.888372+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:57.962274+00:00", "trade", 10.24, 12.0]
["2026-09-01T19:58:57.962296+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:57.962529+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:57.981921+00:00", "trade", 10.2713, 100.0]
["2026-09-01T19:58:58.008752+00:00", "trade", 10.24, 27.0]
["2026-09-01T19:58:58.009597+00:00", "trade", 10.24, 73.0]
["2026-09-01T19:58:58.053318+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.304821+00:00", "trade", 10.245, 55.0]
["2026-09-01T19:58:58.304821+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.304822+00:00", "trade", 10.24, 45.0]
["2026-09-01T19:58:58.449816+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.474656+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.499296+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.553384+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.672794+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.673539+00:00", "trade", 10.245, 12.0]
["2026-09-01T19:58:58.673945+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.674372+00:00", "trade", 10.24, 200.0]
["2026-09-01T19:58:58.674706+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.675527+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.676157+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.677525+00:00", "trade", 10.24, 314.0]
["2026-09-01T19:58:58.677532+00:00", "trade", 10.24, 6.0]
["2026-09-01T19:58:58.677536+00:00", "trade", 10.24, 200.0]
["2026-09-01T19:58:58.677543+00:00", "trade", 10.24, 200.0]
["2026-09-01T19:58:58.677569+00:00", "trade", 10.24, 1200.0]
["2026-09-01T19:58:58.677572+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.677580+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.677581+00:00", "trade", 10.24, 380.0]
["2026-09-01T19:58:58.677588+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.677594+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.677608+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.677610+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.677617+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.677618+00:00", "trade", 10.24, 151.0]
["2026-09-01T19:58:58.677625+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.677625+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.677627+00:00", "trade", 10.24, 20.0]
["2026-09-01T19:58:58.677631+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:58:58.677632+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.677633+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.677637+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.677640+00:00", "trade", 10.24, 80.0]
["2026-09-01T19:58:58.677640+00:00", "trade", 10.24, 14.0]
["2026-09-01T19:58:58.677640+00:00", "trade", 10.24, 300.0]
["2026-09-01T19:58:58.677640+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:58:58.677644+00:00", "trade", 10.24, 200.0]
["2026-09-01T19:58:58.677644+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.677651+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.677683+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.677717+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.677717+00:00", "trade", 10.24, 200.0]
["2026-09-01T19:58:58.677912+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.677933+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.677948+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.677990+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678008+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678015+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678018+00:00", "trade", 10.24, 99.0]
["2026-09-01T19:58:58.678019+00:00", "trade", 10.24, 99.0]
["2026-09-01T19:58:58.678033+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678043+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678044+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678050+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678066+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:58:58.678066+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678068+00:00", "trade", 10.24, 319.0]
["2026-09-01T19:58:58.678071+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:58:58.678073+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:58:58.678073+00:00", "trade", 10.24, 70.0]
["2026-09-01T19:58:58.678073+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:58:58.678075+00:00", "trade", 10.24, 254.0]
["2026-09-01T19:58:58.678076+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678081+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678083+00:00", "trade", 10.24, 140.0]
["2026-09-01T19:58:58.678083+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:58:58.678083+00:00", "trade", 10.24, 120.0]
["2026-09-01T19:58:58.678087+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678091+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678091+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678091+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678094+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678098+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678128+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678411+00:00", "trade", 10.24, 1151.0]
["2026-09-01T19:58:58.678412+00:00", "trade", 10.24, 1900.0]
["2026-09-01T19:58:58.678414+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678415+00:00", "trade", 10.24, 13.0]
["2026-09-01T19:58:58.678415+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:58:58.678419+00:00", "trade", 10.24, 4.0]
["2026-09-01T19:58:58.678419+00:00", "trade", 10.24, 99.0]
["2026-09-01T19:58:58.678420+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678422+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678422+00:00", "trade", 10.24, 1200.0]
["2026-09-01T19:58:58.678426+00:00", "trade", 10.24, 600.0]
["2026-09-01T19:58:58.678427+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678428+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678430+00:00", "trade", 10.24, 1244.0]
["2026-09-01T19:58:58.678430+00:00", "trade", 10.24, 200.0]
["2026-09-01T19:58:58.678432+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678434+00:00", "trade", 10.24, 200.0]
["2026-09-01T19:58:58.678437+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678437+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678437+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678439+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678441+00:00", "trade", 10.24, 700.0]
["2026-09-01T19:58:58.678443+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678444+00:00", "trade", 10.24, 19.0]
["2026-09-01T19:58:58.678447+00:00", "trade", 10.24, 1500.0]
["2026-09-01T19:58:58.678447+00:00", "trade", 10.24, 600.0]
["2026-09-01T19:58:58.678448+00:00", "trade", 10.24, 400.0]
["2026-09-01T19:58:58.678451+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678451+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678455+00:00", "trade", 10.24, 200.0]
["2026-09-01T19:58:58.678455+00:00", "trade", 10.24, 400.0]
["2026-09-01T19:58:58.678456+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678458+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678458+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678462+00:00", "trade", 10.24, 200.0]
["2026-09-01T19:58:58.678463+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678464+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678464+00:00", "trade", 10.24, 300.0]
["2026-09-01T19:58:58.678465+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678470+00:00", "trade", 10.24, 2400.0]
["2026-09-01T19:58:58.678470+00:00", "trade", 10.24, 1500.0]
["2026-09-01T19:58:58.678472+00:00", "trade", 10.24, 30.0]
["2026-09-01T19:58:58.678472+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678472+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678477+00:00", "trade", 10.24, 300.0]
["2026-09-01T19:58:58.678477+00:00", "trade", 10.24, 7.0]
["2026-09-01T19:58:58.678479+00:00", "trade", 10.24, 3700.0]
["2026-09-01T19:58:58.678479+00:00", "trade", 10.24, 400.0]
["2026-09-01T19:58:58.678479+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678483+00:00", "trade", 10.24, 45.0]
["2026-09-01T19:58:58.678484+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678485+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678487+00:00", "trade", 10.24, 19.0]
["2026-09-01T19:58:58.678487+00:00", "trade", 10.24, 200.0]
["2026-09-01T19:58:58.678490+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678491+00:00", "trade", 10.24, 800.0]
["2026-09-01T19:58:58.678491+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678494+00:00", "trade", 10.24, 1600.0]
["2026-09-01T19:58:58.678494+00:00", "trade", 10.24, 400.0]
["2026-09-01T19:58:58.678496+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678498+00:00", "trade", 10.24, 200.0]
["2026-09-01T19:58:58.678498+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678501+00:00", "trade", 10.24, 1400.0]
["2026-09-01T19:58:58.678501+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678503+00:00", "trade", 10.24, 300.0]
["2026-09-01T19:58:58.678504+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678505+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:58:58.678508+00:00", "trade", 10.24, 19.0]
["2026-09-01T19:58:58.678511+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678517+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678524+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678530+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678537+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678543+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678549+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678556+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678562+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678568+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678575+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678581+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678587+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678595+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678601+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678607+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678613+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678619+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678625+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678631+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678638+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678644+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678651+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678657+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678663+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678670+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678677+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678683+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678690+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678697+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678703+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678710+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678716+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678722+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678728+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678735+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678742+00:00", "quote", 10.24, 10.25]
["2026-09-01T19:58:58.678748+00:00", "quote", 10.23, 10.25]
["2026-09-01T19:58:58.678755+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.678755+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.678768+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.678782+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.678789+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.678789+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.678796+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.678802+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.678809+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.678816+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.678822+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.678828+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.678837+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.678855+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.678861+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.678868+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.678875+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.678883+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.678890+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.678898+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678898+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.678905+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.678919+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678937+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.678961+00:00", "quote", 10.24, 10.24]
["2026-09-01T19:58:58.679021+00:00", "quote", 10.24, 10.24]
["2026-09-01T19:58:58.679130+00:00", "trade", 10.24, 210.0]
["2026-09-01T19:58:58.679132+00:00", "quote", 10.24, 10.24]
["2026-09-01T19:58:58.679187+00:00", "quote", 10.24, 10.24]
["2026-09-01T19:58:58.679336+00:00", "quote", 10.24, 10.24]
["2026-09-01T19:58:58.679362+00:00", "quote", 10.24, 10.24]
["2026-09-01T19:58:58.679914+00:00", "trade", 10.24, 6.0]
["2026-09-01T19:58:58.679980+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.680276+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.680283+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.680300+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.680407+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.680510+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.680534+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.681114+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.681907+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.682292+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:58:58.683052+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.683065+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.683356+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.683486+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.683510+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.693186+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.697511+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.703544+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.703569+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.703592+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.705756+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.709484+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.709490+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.709915+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.713227+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.714391+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.714417+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.714442+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.714466+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.715968+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.729463+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.729494+00:00", "trade", 10.235, 96.0]
["2026-09-01T19:58:58.729725+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.729752+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:58:58.729774+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:58:58.734015+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.735043+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:58:58.735283+00:00", "trade", 10.235, 1432.0]
["2026-09-01T19:58:58.738594+00:00", "trade", 10.235, 525.0]
["2026-09-01T19:58:58.739296+00:00", "trade", 10.235, 525.0]
["2026-09-01T19:58:58.739959+00:00", "trade", 10.235, 525.0]
["2026-09-01T19:58:58.740515+00:00", "trade", 10.235, 1432.0]
["2026-09-01T19:58:58.740694+00:00", "trade", 10.235, 525.0]
["2026-09-01T19:58:58.741423+00:00", "trade", 10.235, 525.0]
["2026-09-01T19:58:58.742192+00:00", "trade", 10.235, 52.0]
["2026-09-01T19:58:58.747264+00:00", "trade", 10.235, 500.0]
["2026-09-01T19:58:58.759222+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.759247+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.763974+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.786758+00:00", "trade", 10.235, 10.0]
["2026-09-01T19:58:58.796472+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:58.915284+00:00", "trade", 10.2399, 1.0]
["2026-09-01T19:58:58.928697+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:59.008648+00:00", "trade", 10.235, 500.0]
["2026-09-01T19:58:59.041464+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:59.041488+00:00", "trade", 10.23, 51.0]
["2026-09-01T19:58:59.041517+00:00", "trade", 10.235, 49.0]
["2026-09-01T19:58:59.043146+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:59.059418+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:59.117850+00:00", "trade", 10.235, 22.0]
["2026-09-01T19:58:59.136331+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:59.266735+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:59.266761+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:59.414053+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:59.414085+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:59.414093+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:59.484482+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:59.484515+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:59.504320+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:59.504360+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:59.541724+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:58:59.543002+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:59.543027+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:59.544146+00:00", "trade", 10.235, 25.0]
["2026-09-01T19:58:59.544187+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:59.545083+00:00", "trade", 10.235, 25.0]
["2026-09-01T19:58:59.545432+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:59.545693+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:59.548710+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:58:59.548929+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:58:59.578155+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:59.620161+00:00", "trade", 10.235, 3.0]
["2026-09-01T19:58:59.620255+00:00", "trade", 10.235, 33.0]
["2026-09-01T19:58:59.677693+00:00", "trade", 10.235, 22.0]
["2026-09-01T19:58:59.677693+00:00", "trade", 10.23, 78.0]
["2026-09-01T19:58:59.677717+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:59.707995+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:59.893411+00:00", "trade", 10.2701, 200.0]
["2026-09-01T19:58:59.972074+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:58:59.988885+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:58:59.996033+00:00", "trade", 10.23, 69.0]
["2026-09-01T19:59:00.000107+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.000227+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.001146+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.001891+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.002513+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.002612+00:00", "trade", 10.235, 1050.0]
["2026-09-01T19:59:00.002887+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:00.002897+00:00", "trade", 10.23, 400.0]
["2026-09-01T19:59:00.002900+00:00", "trade", 10.23, 20.0]
["2026-09-01T19:59:00.002905+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:00.002910+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:00.002915+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:00.002924+00:00", "trade", 10.23, 12.0]
["2026-09-01T19:59:00.002934+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.002947+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:00.002988+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:00.002988+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:00.002993+00:00", "trade", 10.235, 360.0]
["2026-09-01T19:59:00.002993+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.002995+00:00", "trade", 10.23, 284.0]
["2026-09-01T19:59:00.002996+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:00.002999+00:00", "trade", 10.23, 255.0]
["2026-09-01T19:59:00.003002+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.003005+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:00.003005+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:00.003005+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:00.003012+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.003023+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.003033+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.003040+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.003132+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.003160+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.003203+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.003287+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.003431+00:00", "trade", 10.23, 49.0]
["2026-09-01T19:59:00.003457+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.003600+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.003607+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.003620+00:00", "trade", 10.23, 51.0]
["2026-09-01T19:59:00.003649+00:00", "trade", 10.23, 1800.0]
["2026-09-01T19:59:00.003651+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:00.003651+00:00", "trade", 10.23, 254.0]
["2026-09-01T19:59:00.003651+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:00.003698+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.003757+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.003779+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.003795+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.003811+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.003928+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.004151+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.004235+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.004248+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.004250+00:00", "trade", 10.23, 2300.0]
["2026-09-01T19:59:00.004251+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:00.004255+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.004281+00:00", "trade", 10.23, 485.0]
["2026-09-01T19:59:00.004281+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.004292+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.004378+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.004451+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.004583+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.004591+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.004592+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:00.004613+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.004619+00:00", "trade", 10.23, 151.0]
["2026-09-01T19:59:00.004659+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.004693+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.004738+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:00.004761+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.004802+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.004848+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.005013+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.005032+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:00.005061+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:00.005552+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.005646+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.005998+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.010339+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.011381+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.012165+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.012825+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.013540+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.014067+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.014672+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.015073+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.015621+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.016535+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.021387+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:00.034680+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.113505+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:00.161782+00:00", "trade", 10.235, 22.0]
["2026-09-01T19:59:00.202771+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.202888+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.209123+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:00.285657+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.369257+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:00.399374+00:00", "trade", 10.235, 400.0]
["2026-09-01T19:59:00.455930+00:00", "trade", 10.235, 22.0]
["2026-09-01T19:59:00.460065+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.476499+00:00", "trade", 10.235, 99.0]
["2026-09-01T19:59:00.562732+00:00", "trade", 10.235, 14.0]
["2026-09-01T19:59:00.566606+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.586210+00:00", "trade", 10.24, 8.0]
["2026-09-01T19:59:00.628523+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.628548+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:00.664661+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.665056+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.781893+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.782102+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.784481+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.806440+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:00.898410+00:00", "trade", 10.235, 600.0]
["2026-09-01T19:59:00.899243+00:00", "trade", 10.235, 319.0]
["2026-09-01T19:59:00.899260+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:00.932629+00:00", "trade", 10.235, 21.0]
["2026-09-01T19:59:00.941643+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:01.109429+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.139245+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.139315+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.139721+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.151315+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.151909+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.163181+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.165154+00:00", "trade", 10.235, 500.0]
["2026-09-01T19:59:01.166127+00:00", "trade", 10.235, 22.0]
["2026-09-01T19:59:01.197656+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.209624+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.209648+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:01.210006+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.485573+00:00", "trade", 10.235, 43.0]
["2026-09-01T19:59:01.485845+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.485900+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.485930+00:00", "trade", 10.23, 50.0]
["2026-09-01T19:59:01.486269+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.534773+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.534803+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.566077+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:01.566080+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:01.566089+00:00", "trade", 10.235, 1000.0]
["2026-09-01T19:59:01.569447+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:01.569510+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.571018+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.608393+00:00", "trade", 10.235, 72.0]
["2026-09-01T19:59:01.608393+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.608394+00:00", "trade", 10.23, 28.0]
["2026-09-01T19:59:01.608427+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.617702+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.617721+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.617728+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.617734+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.617742+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.617792+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.617798+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.617808+00:00", "trade", 10.23, 50.0]
["2026-09-01T19:59:01.617815+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:01.617815+00:00", "trade", 10.23, 50.0]
["2026-09-01T19:59:01.617878+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:01.618139+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.618756+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.618967+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.647244+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.647251+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.681422+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.681442+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.699521+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.704334+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.742290+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.861449+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.861472+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.865946+00:00", "trade", 10.235, 50.0]
["2026-09-01T19:59:01.870112+00:00", "trade", 10.235, 50.0]
["2026-09-01T19:59:01.879184+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.899185+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.946630+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.986548+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.986602+00:00", "trade", 10.235, 3.0]
["2026-09-01T19:59:01.986604+00:00", "trade", 10.23, 97.0]
["2026-09-01T19:59:01.986604+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:01.988177+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.014937+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:02.017935+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.018575+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.061768+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.075753+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:02.087030+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.119646+00:00", "trade", 10.235, 410.0]
["2026-09-01T19:59:02.174468+00:00", "trade", 10.235, 85.0]
["2026-09-01T19:59:02.181221+00:00", "trade", 10.23, 115.0]
["2026-09-01T19:59:02.187538+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.187829+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.187939+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:02.188417+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:02.188853+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.214504+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.226798+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.265184+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.281894+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.297854+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.349395+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:02.349440+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.349592+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:02.349592+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:02.349729+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.349750+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:02.350099+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:02.351751+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.352395+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.354622+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.354737+00:00", "trade", 10.235, 17.0]
["2026-09-01T19:59:02.357503+00:00", "trade", 10.23, 143.0]
["2026-09-01T19:59:02.365000+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.365584+00:00", "trade", 10.235, 5.0]
["2026-09-01T19:59:02.425148+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.425172+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.425173+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:02.425192+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:02.425192+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.425206+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.436116+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.503468+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.503729+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.535759+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.559622+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.564599+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:02.594166+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.728842+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.820203+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:02.820776+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:02.893871+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:02.945317+00:00", "trade", 10.235, 20.0]
["2026-09-01T19:59:02.982280+00:00", "trade", 10.235, 3.0]
["2026-09-01T19:59:02.982282+00:00", "trade", 10.235, 97.0]
["2026-09-01T19:59:02.982360+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:02.992872+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:03.007559+00:00", "trade", 10.235, 300.0]
["2026-09-01T19:59:03.007651+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:03.007980+00:00", "trade", 10.235, 13.0]
["2026-09-01T19:59:03.014014+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:03.014622+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:03.052039+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:03.080696+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:03.081317+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:03.099902+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:03.119542+00:00", "trade", 10.235, 44.0]
["2026-09-01T19:59:03.204756+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:03.205056+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:03.283098+00:00", "trade", 10.235, 22.0]
["2026-09-01T19:59:03.343696+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:03.349127+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:03.401161+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:03.483334+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:59:03.508145+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:03.594200+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:03.621996+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:03.720361+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:03.720417+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:03.720989+00:00", "trade", 10.235, 300.0]
["2026-09-01T19:59:03.721071+00:00", "trade", 10.235, 220.0]
["2026-09-01T19:59:03.735827+00:00", "trade", 10.23, 10.0]
["2026-09-01T19:59:03.742781+00:00", "trade", 10.235, 3.0]
["2026-09-01T19:59:03.827729+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:03.981941+00:00", "trade", 10.235, 375.0]
["2026-09-01T19:59:03.981991+00:00", "trade", 10.235, 156.0]
["2026-09-01T19:59:03.982525+00:00", "trade", 10.235, 300.0]
["2026-09-01T19:59:03.982527+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:04.010295+00:00", "trade", 10.23, 16.0]
["2026-09-01T19:59:04.010310+00:00", "trade", 10.23, 11.0]
["2026-09-01T19:59:04.010361+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:04.012103+00:00", "trade", 10.23, 37.0]
["2026-09-01T19:59:04.012145+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:04.013473+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:04.083591+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:04.083641+00:00", "trade", 10.235, 187.0]
["2026-09-01T19:59:04.087492+00:00", "trade", 10.235, 21.0]
["2026-09-01T19:59:04.138502+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:04.138552+00:00", "trade", 10.235, 138.0]
["2026-09-01T19:59:04.346019+00:00", "trade", 10.23, 16.0]
["2026-09-01T19:59:04.472758+00:00", "trade", 10.235, 10.0]
["2026-09-01T19:59:04.529837+00:00", "trade", 10.235, 3.0]
["2026-09-01T19:59:04.530399+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:04.532943+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:04.532966+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:04.533022+00:00", "trade", 10.235, 110.0]
["2026-09-01T19:59:04.533081+00:00", "trade", 10.23, 3.0]
["2026-09-01T19:59:04.965438+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:04.965489+00:00", "trade", 10.235, 38.0]
["2026-09-01T19:59:04.965490+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:04.990380+00:00", "trade", 10.23, 672.0]
["2026-09-01T19:59:04.990737+00:00", "trade", 10.23, 400.0]
["2026-09-01T19:59:04.991289+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:04.993518+00:00", "trade", 10.23, 400.0]
["2026-09-01T19:59:04.993690+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:04.993741+00:00", "trade", 10.23, 149.0]
["2026-09-01T19:59:04.994419+00:00", "trade", 10.23, 251.0]
["2026-09-01T19:59:04.994629+00:00", "trade", 10.23, 465.0]
["2026-09-01T19:59:04.994878+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:04.995052+00:00", "trade", 10.23, 1576.0]
["2026-09-01T19:59:04.999705+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:05.120362+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:05.185307+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:05.487423+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:05.488671+00:00", "trade", 10.23, 17.0]
["2026-09-01T19:59:05.488715+00:00", "trade", 10.235, 10.0]
["2026-09-01T19:59:05.551457+00:00", "trade", 10.235, 20.0]
["2026-09-01T19:59:05.552377+00:00", "trade", 10.235, 8.0]
["2026-09-01T19:59:05.552961+00:00", "trade", 10.235, 20.0]
["2026-09-01T19:59:05.594787+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:05.658698+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:05.659009+00:00", "trade", 10.235, 28.0]
["2026-09-01T19:59:05.666549+00:00", "trade", 10.23, 2800.0]
["2026-09-01T19:59:05.678295+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:05.678619+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:05.679064+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:05.687250+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:05.687551+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:05.688023+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:05.694627+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:05.729702+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:05.752843+00:00", "trade", 10.235, 13.0]
["2026-09-01T19:59:05.807636+00:00", "trade", 10.235, 5.0]
["2026-09-01T19:59:05.807636+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:05.807637+00:00", "trade", 10.23, 95.0]
["2026-09-01T19:59:05.807670+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:05.833870+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:05.862211+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.176460+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:06.188250+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.188251+00:00", "trade", 10.235, 15.0]
["2026-09-01T19:59:06.188251+00:00", "trade", 10.23, 85.0]
["2026-09-01T19:59:06.188285+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.200236+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.200264+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.385528+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.385947+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.386697+00:00", "trade", 10.23, 30.0]
["2026-09-01T19:59:06.441726+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.460266+00:00", "trade", 10.235, 9.0]
["2026-09-01T19:59:06.469192+00:00", "trade", 10.23, 159.0]
["2026-09-01T19:59:06.469202+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:06.469206+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:06.469209+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:06.469220+00:00", "trade", 10.23, 132.0]
["2026-09-01T19:59:06.542906+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.577334+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.577372+00:00", "trade", 10.23, 16.0]
["2026-09-01T19:59:06.577379+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.577405+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.577749+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.624654+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.624677+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:06.624677+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.624698+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.624699+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:06.624705+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.624712+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.625119+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.643111+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.643140+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.643146+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.662913+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.667117+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.724336+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.758764+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.759724+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.952615+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.968191+00:00", "trade", 10.235, 3.0]
["2026-09-01T19:59:06.968931+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:06.981020+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:06.986089+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:06.986157+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.037342+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.037364+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.037365+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:07.037373+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.037397+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.037861+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.102828+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.102859+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.102866+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.131083+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.144747+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.144784+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.144825+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:07.144833+00:00", "trade", 10.23, 66.0]
["2026-09-01T19:59:07.144862+00:00", "trade", 10.23, 134.0]
["2026-09-01T19:59:07.144866+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.144892+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.144900+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.144928+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.144967+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.144974+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.145000+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.145017+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.145020+00:00", "trade", 10.23, 49.0]
["2026-09-01T19:59:07.145020+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:07.145020+00:00", "trade", 10.23, 50.0]
["2026-09-01T19:59:07.145032+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.145055+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.145071+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:07.145072+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:07.145072+00:00", "trade", 10.23, 120.0]
["2026-09-01T19:59:07.145270+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:07.145313+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.145324+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.145339+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.145347+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.145353+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.145398+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.145403+00:00", "trade", 10.23, 137.0]
["2026-09-01T19:59:07.145407+00:00", "trade", 10.23, 151.0]
["2026-09-01T19:59:07.145407+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:07.145407+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:07.145408+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.145409+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:07.145415+00:00", "trade", 10.23, 12.0]
["2026-09-01T19:59:07.145415+00:00", "trade", 10.23, 65.0]
["2026-09-01T19:59:07.145417+00:00", "trade", 10.23, 25.0]
["2026-09-01T19:59:07.145433+00:00", "trade", 10.23, 7.0]
["2026-09-01T19:59:07.145608+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:07.145755+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.145782+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.145928+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.145945+00:00", "trade", 10.23, 107.0]
["2026-09-01T19:59:07.145957+00:00", "trade", 10.23, 10.0]
["2026-09-01T19:59:07.145972+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.145988+00:00", "trade", 10.23, 196.0]
["2026-09-01T19:59:07.146458+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.146786+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.146875+00:00", "trade", 10.23, 5.0]
["2026-09-01T19:59:07.146945+00:00", "trade", 10.23, 5.0]
["2026-09-01T19:59:07.147003+00:00", "trade", 10.23, 73.0]
["2026-09-01T19:59:07.147030+00:00", "trade", 10.23, 5.0]
["2026-09-01T19:59:07.160171+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.166033+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:07.166367+00:00", "trade", 10.23, 25.0]
["2026-09-01T19:59:07.167480+00:00", "trade", 10.23, 16.0]
["2026-09-01T19:59:07.186065+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:07.186115+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.206261+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:07.226340+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:07.237264+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.246359+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:07.256604+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.266486+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:07.276888+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.276895+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.286595+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:07.306686+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:07.323280+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.326791+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:07.346900+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:07.366931+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:07.394359+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.444858+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.446229+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:07.462931+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.500545+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.500569+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:07.500569+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.500603+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.568887+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.620962+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.754848+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.756406+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.759053+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.777519+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.780944+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.802553+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.827939+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.855115+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:07.855937+00:00", "trade", 10.24, 287.0]
["2026-09-01T19:59:07.856329+00:00", "trade", 10.24, 28.0]
["2026-09-01T19:59:07.857089+00:00", "trade", 10.235, 20.0]
["2026-09-01T19:59:07.903807+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.903831+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.908443+00:00", "trade", 10.235, 13.0]
["2026-09-01T19:59:07.939911+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.950069+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.950093+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:07.950093+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.950124+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:07.952261+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:08.013930+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:08.024796+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:08.033497+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:08.033968+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:08.033973+00:00", "trade", 10.23, 42.0]
["2026-09-01T19:59:08.047152+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:08.214624+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:08.220604+00:00", "trade", 10.23, 132.0]
["2026-09-01T19:59:08.245398+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:08.245956+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:08.257814+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:08.297861+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:08.526617+00:00", "trade", 10.235, 2.0]
["2026-09-01T19:59:08.526953+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:08.526953+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:08.526955+00:00", "trade", 10.23, 99.0]
["2026-09-01T19:59:08.526988+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:08.527390+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:08.527396+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:08.527403+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:08.527411+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:08.527418+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:08.527426+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:08.527433+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:08.527497+00:00", "trade", 10.23, 98.0]
["2026-09-01T19:59:08.552520+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:08.552527+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:08.621728+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:08.742804+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:08.852144+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:08.984990+00:00", "trade", 10.235, 800.0]
["2026-09-01T19:59:08.986438+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:08.986693+00:00", "trade", 10.235, 15.0]
["2026-09-01T19:59:08.986866+00:00", "trade", 10.235, 496.0]
["2026-09-01T19:59:08.986903+00:00", "trade", 10.235, 304.0]
["2026-09-01T19:59:09.024320+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:09.024321+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.024357+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.025395+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.061466+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.131039+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.184570+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.212290+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:09.212918+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.212963+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:09.213652+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.256443+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.415030+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:09.494548+00:00", "trade", 10.235, 3.0]
["2026-09-01T19:59:09.494548+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.494550+00:00", "trade", 10.23, 97.0]
["2026-09-01T19:59:09.494558+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:09.494574+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.494581+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.497151+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.497178+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.497674+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.501631+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.563539+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.620278+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.752102+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:09.851028+00:00", "trade", 10.23, 6.0]
["2026-09-01T19:59:09.851095+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.862025+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.880969+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.924591+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.949085+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.949086+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:09.949122+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.969907+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.969937+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.988915+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:09.988915+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.988935+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:09.988935+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.988947+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.991067+00:00", "trade", 10.23, 7.0]
["2026-09-01T19:59:09.991067+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.991068+00:00", "trade", 10.23, 1193.0]
["2026-09-01T19:59:09.991074+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.991089+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.991097+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.991104+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.991110+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.991117+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.991124+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.991130+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.991144+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.991151+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.991157+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.992506+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.992527+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.992536+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.993829+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:09.995455+00:00", "trade", 10.23, 2472.0]
["2026-09-01T19:59:10.001016+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:10.012727+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.013128+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.013383+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.018113+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.031915+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.032060+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.061910+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.065168+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.069037+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.069175+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.071240+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.091536+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.095567+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.097964+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.100409+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.102844+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.108163+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.110833+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.161917+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.162469+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.201973+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.313805+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.313812+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.313818+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.313825+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.313832+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.313838+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.313845+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.313874+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.313910+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:10.313962+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:10.339470+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.339506+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.339512+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.346708+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.363984+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.364432+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.364793+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.366432+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.366908+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.367083+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.370625+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.420767+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.481059+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.481082+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:10.481083+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.481114+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.540864+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.540888+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.540895+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.541125+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.582395+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.600425+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.602322+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.605216+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.642160+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.646725+00:00", "trade", 10.23, 2000.0]
["2026-09-01T19:59:10.648235+00:00", "trade", 10.23, 50.0]
["2026-09-01T19:59:10.653950+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.653951+00:00", "trade", 10.23, 1142.0]
["2026-09-01T19:59:10.653970+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.653977+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.653984+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.653991+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.653997+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.654004+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.654010+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.654016+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.654023+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.654387+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.654395+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.654398+00:00", "trade", 10.23, 194.0]
["2026-09-01T19:59:10.654401+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.654409+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.654415+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.654422+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.654428+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.654435+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.654441+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.654448+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.654455+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.654461+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.654467+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.654474+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.654481+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.654484+00:00", "trade", 10.23, 7.0]
["2026-09-01T19:59:10.654487+00:00", "trade", 10.23, 254.0]
["2026-09-01T19:59:10.654487+00:00", "trade", 10.23, 97.0]
["2026-09-01T19:59:10.654487+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:10.654488+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.654491+00:00", "trade", 10.23, 2.0]
["2026-09-01T19:59:10.654494+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.654496+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:10.654824+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.654882+00:00", "trade", 10.23, 10.0]
["2026-09-01T19:59:10.655036+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.656223+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.656230+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.672237+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.673702+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.673709+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.673734+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.673740+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.692378+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:10.695848+00:00", "trade", 10.23, 254.0]
["2026-09-01T19:59:10.734150+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.757735+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.768068+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.783094+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.938141+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.938142+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:10.938176+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.938462+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.938583+00:00", "trade", 10.23, 5.0]
["2026-09-01T19:59:10.938845+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:10.938846+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.938853+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.938881+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.938888+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.938913+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.939207+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:10.942631+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.029619+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.054405+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.064788+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.092931+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.093516+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.146565+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.146804+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.164049+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.303898+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.304373+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:11.305066+00:00", "trade", 10.23, 20.0]
["2026-09-01T19:59:11.305787+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.307078+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.308052+00:00", "trade", 10.24, 7.0]
["2026-09-01T19:59:11.308079+00:00", "trade", 10.24, 7.0]
["2026-09-01T19:59:11.322463+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.333332+00:00", "trade", 10.235, 85.0]
["2026-09-01T19:59:11.334089+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.341947+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.436785+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.436786+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:11.436885+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.437615+00:00", "trade", 10.23, 65.0]
["2026-09-01T19:59:11.437636+00:00", "trade", 10.23, 38.0]
["2026-09-01T19:59:11.437682+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:11.437696+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:11.437714+00:00", "trade", 10.23, 13.0]
["2026-09-01T19:59:11.438144+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.438180+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.438188+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.438776+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.439860+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.439873+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.487832+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.488218+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.490152+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.502731+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.644737+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.698665+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.698765+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.782897+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.807006+00:00", "trade", 10.235, 659.0]
["2026-09-01T19:59:11.807078+00:00", "trade", 10.235, 659.0]
["2026-09-01T19:59:11.807154+00:00", "trade", 10.235, 716.0]
["2026-09-01T19:59:11.807230+00:00", "trade", 10.235, 635.0]
["2026-09-01T19:59:11.874633+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.879869+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.901653+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.938463+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.938478+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.938485+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.938487+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:11.938518+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.941615+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.941644+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.955408+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:11.995444+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:12.002090+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.008928+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.010035+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.010074+00:00", "trade", 10.23, 700.0]
["2026-09-01T19:59:12.010078+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.010104+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.010450+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.010994+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.011309+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.011346+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.011347+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:12.011387+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.011729+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.011917+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.012004+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.012039+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.012043+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:12.012074+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.012419+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.012921+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.012956+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.012960+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:12.012985+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.012992+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.012999+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013006+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013012+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013019+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013022+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:12.013026+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013033+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013039+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013043+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:12.013046+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013052+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013059+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013061+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:12.013066+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013073+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013080+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013099+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013123+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013129+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013133+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:12.013323+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013330+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013336+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013342+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013349+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013355+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013362+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013369+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013376+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013382+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013389+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013396+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013410+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013425+00:00", "trade", 10.23, 17.0]
["2026-09-01T19:59:12.013428+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:12.013436+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:12.013440+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:12.013444+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:12.013469+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013493+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013500+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013548+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013752+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013861+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013868+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013890+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013897+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013933+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:12.013942+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013971+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013983+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.013996+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.014184+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.014455+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.014727+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.017048+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.017063+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.021196+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.059979+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:12.063402+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.065615+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.066637+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:12.094808+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.114011+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.121546+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.142656+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:12.142659+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:12.142661+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:12.142666+00:00", "trade", 10.235, 97.0]
["2026-09-01T19:59:12.142668+00:00", "trade", 10.235, 400.0]
["2026-09-01T19:59:12.142672+00:00", "trade", 10.235, 303.0]
["2026-09-01T19:59:12.142747+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.143025+00:00", "trade", 10.23, 46.0]
["2026-09-01T19:59:12.143026+00:00", "trade", 10.23, 161.0]
["2026-09-01T19:59:12.198109+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.198559+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.224975+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.224976+00:00", "trade", 10.23, 352.0]
["2026-09-01T19:59:12.224994+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.225001+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.225007+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.225013+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.225020+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.225027+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.225033+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.225039+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.226582+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.280761+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.360990+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.361407+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.363147+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.445633+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.447363+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.561191+00:00", "trade", 10.235, 10.0]
["2026-09-01T19:59:12.564316+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:12.580671+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.580697+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:12.580697+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.580716+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:12.580716+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.580732+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.581152+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.581175+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.628498+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.628529+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.695604+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:12.725265+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.783038+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.796712+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.802642+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.815110+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.856938+00:00", "trade", 10.23, 6.0]
["2026-09-01T19:59:12.857008+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.900471+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.900500+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.902539+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.940893+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:12.947629+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.088318+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:13.088319+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.088351+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.090361+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:13.090422+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.100316+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.125525+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:13.161752+00:00", "trade", 10.23, 290.0]
["2026-09-01T19:59:13.161752+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.161773+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.161782+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.161789+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.161796+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.161806+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.161813+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.161820+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.161841+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.161849+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.161859+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.161866+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.161878+00:00", "trade", 10.23, 16.0]
["2026-09-01T19:59:13.161883+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.161929+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.162203+00:00", "trade", 10.23, 194.0]
["2026-09-01T19:59:13.162228+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.162239+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.162265+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.162272+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.162280+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.162287+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.165911+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.165918+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.165924+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.169855+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.330206+00:00", "trade", 10.235, 151.0]
["2026-09-01T19:59:13.366770+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.400177+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.644448+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.644472+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:13.644472+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.644504+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.701558+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.701588+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.783303+00:00", "trade", 10.235, 50.0]
["2026-09-01T19:59:13.863758+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.863760+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:13.863791+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.875476+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.875766+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.875784+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.880285+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:13.902785+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:13.902857+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.040339+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.076469+00:00", "trade", 10.2302, 35.0]
["2026-09-01T19:59:14.143903+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:14.143903+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.143937+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.144306+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:14.148685+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.202541+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:14.253633+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.267214+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.280525+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.297852+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.351311+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.351396+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.351412+00:00", "trade", 10.23, 639.0]
["2026-09-01T19:59:14.351413+00:00", "trade", 10.23, 321.0]
["2026-09-01T19:59:14.370329+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.378064+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.378070+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.378532+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.411262+00:00", "trade", 10.23, 171.0]
["2026-09-01T19:59:14.445140+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.445165+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.465450+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.468110+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.468131+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.478029+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:14.481862+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.513696+00:00", "trade", 10.23, 29.0]
["2026-09-01T19:59:14.517581+00:00", "trade", 10.23, 70.0]
["2026-09-01T19:59:14.540896+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.541135+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.541558+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:14.562249+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.598062+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.598063+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:14.598097+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.632848+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.632878+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.657088+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.678254+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.713980+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:14.717360+00:00", "trade", 10.235, 23.0]
["2026-09-01T19:59:14.818457+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:14.843921+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.844844+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.858269+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.901398+00:00", "trade", 10.23, 149.0]
["2026-09-01T19:59:14.901736+00:00", "trade", 10.23, 40.0]
["2026-09-01T19:59:14.901736+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.901769+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.902033+00:00", "trade", 10.23, 51.0]
["2026-09-01T19:59:14.905392+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:14.905435+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.950795+00:00", "trade", 10.23, 40.0]
["2026-09-01T19:59:14.952304+00:00", "trade", 10.235, 72.0]
["2026-09-01T19:59:14.988843+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.988850+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.988857+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.988860+00:00", "trade", 10.23, 966.0]
["2026-09-01T19:59:14.988864+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.988870+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.988877+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.988881+00:00", "trade", 10.23, 140.0]
["2026-09-01T19:59:14.988884+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.988890+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.988897+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.988904+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.988910+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.988916+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.988922+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.988929+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.988936+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.988942+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.988949+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.988955+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.988961+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.989263+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.989404+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.992917+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.997056+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:14.997538+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.020477+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.020608+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.021806+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.028694+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.040517+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.061085+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.061099+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.061554+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.062243+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.077629+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:15.077629+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.077631+00:00", "trade", 10.23, 94.0]
["2026-09-01T19:59:15.077655+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.077663+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.077670+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.078129+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.079180+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.079209+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.079231+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.079255+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.080924+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:15.104925+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.104952+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.151529+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.175358+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.175459+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.187950+00:00", "trade", 10.235, 74.0]
["2026-09-01T19:59:15.201625+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:15.255029+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.255557+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.270130+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.283022+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.299223+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.378231+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.378253+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.383010+00:00", "trade", 10.231, 308.0]
["2026-09-01T19:59:15.402227+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.447622+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.500439+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.524710+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.582974+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.582975+00:00", "trade", 10.235, 9.0]
["2026-09-01T19:59:15.582977+00:00", "trade", 10.23, 191.0]
["2026-09-01T19:59:15.582995+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.582996+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:15.583000+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:15.583002+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.583011+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.583020+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.583027+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.583033+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.583040+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.583049+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.583055+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.583063+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.583480+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.601938+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.601966+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.622763+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.625015+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.787632+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.789151+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.844001+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.844849+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.846166+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.846679+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.848892+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.902953+00:00", "trade", 10.23, 6.0]
["2026-09-01T19:59:15.903022+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.903051+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.903663+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.904669+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.947935+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.947946+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.947964+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:15.967879+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:16.026417+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.026439+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.026440+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:16.026446+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.026473+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.043634+00:00", "trade", 10.235, 170.0]
["2026-09-01T19:59:16.043675+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.044849+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.185823+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.205805+00:00", "trade", 10.235, 10.0]
["2026-09-01T19:59:16.206194+00:00", "trade", 10.23, 10.0]
["2026-09-01T19:59:16.272024+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.320272+00:00", "trade", 10.2305, 15.0]
["2026-09-01T19:59:16.434233+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.725765+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.725785+00:00", "trade", 10.235, 5.0]
["2026-09-01T19:59:16.725785+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.725787+00:00", "trade", 10.23, 95.0]
["2026-09-01T19:59:16.725820+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.739360+00:00", "trade", 10.23, 3800.0]
["2026-09-01T19:59:16.739403+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.742531+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.776438+00:00", "trade", 10.23, 94.0]
["2026-09-01T19:59:16.776450+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:16.776454+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:16.776458+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:16.776504+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.776507+00:00", "trade", 10.23, 6.0]
["2026-09-01T19:59:16.776511+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.776517+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.776525+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.776539+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.776975+00:00", "trade", 10.23, 10.0]
["2026-09-01T19:59:16.777000+00:00", "trade", 10.23, 10.0]
["2026-09-01T19:59:16.781606+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.781618+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.781624+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.791944+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.791967+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.816559+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.845596+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.845603+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.845610+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.845616+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.845623+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.845630+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.845636+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.845646+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.845669+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.845672+00:00", "trade", 10.23, 18.0]
["2026-09-01T19:59:16.845689+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.845704+00:00", "trade", 10.23, 82.0]
["2026-09-01T19:59:16.870817+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.870823+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.870830+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:16.910445+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.054037+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:17.054037+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.054070+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.055566+00:00", "trade", 10.235, 16.0]
["2026-09-01T19:59:17.055609+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.073078+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.130740+00:00", "trade", 10.2399, 35.0]
["2026-09-01T19:59:17.153685+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.185942+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.297859+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.325751+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.357340+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.407585+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.443903+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.512983+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.514036+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.520866+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.622275+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.622276+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:17.622308+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.668203+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.723852+00:00", "trade", 10.23, 76.0]
["2026-09-01T19:59:17.723929+00:00", "trade", 10.23, 24.0]
["2026-09-01T19:59:17.754531+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.780386+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.806645+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.819037+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:59:17.829649+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.859672+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.875093+00:00", "trade", 10.23, 38.0]
["2026-09-01T19:59:17.882753+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.884571+00:00", "trade", 10.23, 2.0]
["2026-09-01T19:59:17.895848+00:00", "trade", 10.23, 16.0]
["2026-09-01T19:59:17.944569+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:17.944840+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.076713+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.081038+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.087795+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.088547+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.152183+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.152426+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.152724+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.173931+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.189619+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.189643+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.189644+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:18.189679+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.191471+00:00", "trade", 10.24, 273.0]
["2026-09-01T19:59:18.191513+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.191630+00:00", "trade", 10.24, 5.0]
["2026-09-01T19:59:18.194582+00:00", "trade", 10.24, 23.0]
["2026-09-01T19:59:18.286378+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.339212+00:00", "trade", 10.235, 400.0]
["2026-09-01T19:59:18.347186+00:00", "trade", 10.235, 400.0]
["2026-09-01T19:59:18.420541+00:00", "trade", 10.235, 400.0]
["2026-09-01T19:59:18.454365+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.455140+00:00", "trade", 10.235, 400.0]
["2026-09-01T19:59:18.457646+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.562511+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.562728+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.639528+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.704408+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.704435+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.715315+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.728356+00:00", "trade", 10.235, 35.0]
["2026-09-01T19:59:18.731402+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.731403+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:18.731422+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.731423+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:18.731429+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.731437+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.731455+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.733949+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.765950+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.836790+00:00", "trade", 10.23, 6.0]
["2026-09-01T19:59:18.837132+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.919328+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:18.923785+00:00", "trade", 10.235, 7.0]
["2026-09-01T19:59:19.036981+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.064175+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.077218+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.166683+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.228196+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.228820+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.284215+00:00", "trade", 10.235, 5.0]
["2026-09-01T19:59:19.285404+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:19.285463+00:00", "trade", 10.235, 122.0]
["2026-09-01T19:59:19.285563+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:19.285563+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.285595+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.286766+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.358776+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.496214+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.496795+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.502071+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.504033+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.567014+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.599782+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671717+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671762+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671763+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:19.671763+00:00", "trade", 10.23, 14.0]
["2026-09-01T19:59:19.671788+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671864+00:00", "trade", 10.23, 3621.0]
["2026-09-01T19:59:19.671865+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:19.671866+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671867+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:19.671868+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:19.671872+00:00", "trade", 10.23, 400.0]
["2026-09-01T19:59:19.671872+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:19.671874+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:19.671874+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671875+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:19.671880+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671881+00:00", "trade", 10.23, 1100.0]
["2026-09-01T19:59:19.671881+00:00", "trade", 10.23, 2400.0]
["2026-09-01T19:59:19.671881+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:19.671882+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:19.671888+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671889+00:00", "trade", 10.23, 659.0]
["2026-09-01T19:59:19.671895+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671902+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671908+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671909+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:19.671914+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671920+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671926+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671933+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671939+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671945+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671952+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671959+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671965+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671973+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671979+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671986+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671992+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.671998+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:19.671999+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672000+00:00", "trade", 10.23, 16.0]
["2026-09-01T19:59:19.672005+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672011+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672018+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672025+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672032+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672038+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672045+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672051+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672058+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672065+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672072+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672079+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672086+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672093+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672099+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672105+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672111+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672117+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672124+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672125+00:00", "trade", 10.23, 18.0]
["2026-09-01T19:59:19.672127+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:19.672127+00:00", "trade", 10.23, 20.0]
["2026-09-01T19:59:19.672130+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672137+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672145+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672159+00:00", "trade", 10.23, 52.0]
["2026-09-01T19:59:19.672185+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:19.672213+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672245+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:19.672256+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:19.672260+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:19.672271+00:00", "trade", 10.23, 10.0]
["2026-09-01T19:59:19.672305+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672312+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672319+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672340+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672350+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.672399+00:00", "trade", 10.235, 1000.0]
["2026-09-01T19:59:19.673626+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.673648+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.673659+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.673667+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.673674+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.673681+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.673880+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.673895+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.697179+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.697324+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.731921+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.731951+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.739532+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.785403+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:19.786297+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786336+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786343+00:00", "trade", 10.23, 52.0]
["2026-09-01T19:59:19.786343+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:19.786369+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786463+00:00", "trade", 10.23, 441.0]
["2026-09-01T19:59:19.786464+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:19.786464+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786465+00:00", "trade", 10.23, 2797.0]
["2026-09-01T19:59:19.786467+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:19.786471+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:19.786471+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:19.786472+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786473+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:19.786473+00:00", "trade", 10.23, 27.0]
["2026-09-01T19:59:19.786479+00:00", "trade", 10.23, 1000.0]
["2026-09-01T19:59:19.786479+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:19.786480+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786481+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:19.786481+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:19.786486+00:00", "trade", 10.23, 600.0]
["2026-09-01T19:59:19.786488+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786489+00:00", "trade", 10.23, 1000.0]
["2026-09-01T19:59:19.786489+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:19.786489+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:19.786493+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:19.786494+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786495+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:19.786497+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:19.786497+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:19.786500+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:19.786501+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786502+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:19.786503+00:00", "trade", 10.23, 800.0]
["2026-09-01T19:59:19.786504+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:19.786506+00:00", "trade", 10.23, 500.0]
["2026-09-01T19:59:19.786508+00:00", "trade", 10.23, 45.0]
["2026-09-01T19:59:19.786508+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786510+00:00", "trade", 10.23, 37.0]
["2026-09-01T19:59:19.786511+00:00", "trade", 10.23, 151.0]
["2026-09-01T19:59:19.786512+00:00", "trade", 10.23, 183.0]
["2026-09-01T19:59:19.786514+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786515+00:00", "trade", 10.23, 181.0]
["2026-09-01T19:59:19.786521+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786527+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786534+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786536+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:19.786541+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786547+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786554+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786560+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786566+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786573+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786576+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:19.786579+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786586+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786592+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786599+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786605+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786611+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786618+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786625+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786632+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786639+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786646+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786653+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786660+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786666+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786672+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786678+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786685+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786691+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786697+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786704+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786711+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786717+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786724+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:19.786724+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786732+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786738+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786744+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786750+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786757+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786763+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786769+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786776+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786783+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786789+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786795+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786802+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786809+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786816+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786822+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786829+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786835+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786841+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786848+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786854+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786860+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786864+00:00", "trade", 10.235, 1000.0]
["2026-09-01T19:59:19.786866+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786873+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786879+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.786917+00:00", "trade", 10.23, 20.0]
["2026-09-01T19:59:19.787094+00:00", "trade", 10.23, 192.0]
["2026-09-01T19:59:19.787124+00:00", "trade", 10.23, 20.0]
["2026-09-01T19:59:19.787148+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.787734+00:00", "trade", 10.23, 1050.0]
["2026-09-01T19:59:19.787777+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.787784+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.787806+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.788424+00:00", "trade", 10.23, 47.0]
["2026-09-01T19:59:19.788712+00:00", "trade", 10.23, 1050.0]
["2026-09-01T19:59:19.789367+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.789374+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.789381+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.789387+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.789394+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.789402+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.789408+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.789414+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.789420+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.789427+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.789434+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.789450+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.789472+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:19.789792+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.794971+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.794994+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:19.794994+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.795001+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.795013+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.795019+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.795026+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.795033+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.795042+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.795048+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.795055+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.795506+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.795866+00:00", "trade", 10.235, 1000.0]
["2026-09-01T19:59:19.797525+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.858468+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:19.884973+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.900464+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.907001+00:00", "trade", 10.23, 400.0]
["2026-09-01T19:59:19.991262+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.992348+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:19.992716+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:19.992725+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:19.992993+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.993020+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.993046+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:19.993597+00:00", "trade", 10.23, 1423.0]
["2026-09-01T19:59:20.162696+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.267897+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.319097+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.319121+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:20.319123+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.319140+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.319147+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.319153+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.319160+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.319169+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.319175+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.319182+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.319844+00:00", "trade", 10.23, 24.0]
["2026-09-01T19:59:20.320252+00:00", "trade", 10.235, 39.0]
["2026-09-01T19:59:20.320293+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.324450+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:20.341292+00:00", "trade", 10.235, 16.0]
["2026-09-01T19:59:20.341343+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.437141+00:00", "trade", 10.235, 4.0]
["2026-09-01T19:59:20.437778+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.440389+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.440736+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:20.464618+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.540982+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.560510+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.579778+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.600724+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.668681+00:00", "trade", 10.23, 10.0]
["2026-09-01T19:59:20.800788+00:00", "trade", 10.23, 34.0]
["2026-09-01T19:59:20.801146+00:00", "trade", 10.23, 50.0]
["2026-09-01T19:59:20.802006+00:00", "trade", 10.23, 216.0]
["2026-09-01T19:59:20.821859+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.821882+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:20.821882+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.821917+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.821925+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.821931+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.821945+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.821952+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.821976+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.821982+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.821990+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.822214+00:00", "trade", 10.23, 120.0]
["2026-09-01T19:59:20.822520+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.822527+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.822533+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.822541+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.822548+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.822554+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.822568+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.822575+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.822584+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.822607+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.822618+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.822626+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.822660+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.822667+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.822696+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.822703+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.822716+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.822761+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.823279+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:20.823323+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.823330+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.823436+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.826261+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.830407+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.839050+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.859352+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.874186+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:20.874828+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:20.878076+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.041106+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.044452+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.049467+00:00", "trade", 10.23, 7.0]
["2026-09-01T19:59:21.049467+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.049500+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.052711+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.064657+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.102349+00:00", "trade", 10.23, 234.0]
["2026-09-01T19:59:21.102941+00:00", "trade", 10.23, 66.0]
["2026-09-01T19:59:21.127751+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.254827+00:00", "trade", 10.23, 29.0]
["2026-09-01T19:59:21.254828+00:00", "trade", 10.23, 71.0]
["2026-09-01T19:59:21.254828+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.254835+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.254846+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.254853+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.254859+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.254866+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.254886+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.254893+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.254900+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.258449+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.298100+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.313351+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.314151+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.383463+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.467338+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.467703+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.467738+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.469169+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.616178+00:00", "trade", 10.235, 145.0]
["2026-09-01T19:59:21.616912+00:00", "trade", 10.235, 22.0]
["2026-09-01T19:59:21.618887+00:00", "trade", 10.24, 4.0]
["2026-09-01T19:59:21.713584+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.713619+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.713647+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.713675+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.721927+00:00", "trade", 10.23, 3900.0]
["2026-09-01T19:59:21.749479+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.749503+00:00", "trade", 10.23, 29.0]
["2026-09-01T19:59:21.749503+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.749504+00:00", "trade", 10.23, 71.0]
["2026-09-01T19:59:21.749511+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.749522+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.749523+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:21.749529+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.749536+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.749542+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.749549+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.749555+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.749562+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.749568+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.749574+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.749793+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.749811+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.749820+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.749835+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:21.749853+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.749860+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.749882+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.749940+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:21.750010+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.750017+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.750023+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.750030+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.750036+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.750044+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.750050+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.750056+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.750063+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.750069+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.750075+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.750081+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.750088+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.750118+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:21.750202+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.753850+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.753856+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.769895+00:00", "trade", 10.23, 2.0]
["2026-09-01T19:59:21.802791+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.852144+00:00", "trade", 10.2301, 23.0]
["2026-09-01T19:59:21.882762+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.882795+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:21.903881+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:21.960592+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:22.012489+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:22.012517+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:22.018460+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:22.043144+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:22.064354+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:22.080730+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:22.080740+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:22.080743+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:22.080747+00:00", "trade", 10.235, 497.0]
["2026-09-01T19:59:22.080751+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:22.080755+00:00", "trade", 10.235, 300.0]
["2026-09-01T19:59:22.080763+00:00", "trade", 10.235, 203.0]
["2026-09-01T19:59:22.080863+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:22.080882+00:00", "trade", 10.23, 229.0]
["2026-09-01T19:59:22.080887+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:22.080931+00:00", "trade", 10.235, 672.0]
["2026-09-01T19:59:22.080964+00:00", "trade", 10.235, 772.0]
["2026-09-01T19:59:22.080972+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:22.081008+00:00", "trade", 10.23, 95.0]
["2026-09-01T19:59:22.081008+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:22.081137+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:22.081139+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:22.081139+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:22.081142+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:22.081219+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:22.081220+00:00", "trade", 10.235, 8.0]
["2026-09-01T19:59:22.081228+00:00", "trade", 10.235, 672.0]
["2026-09-01T19:59:22.081249+00:00", "trade", 10.235, 244.0]
["2026-09-01T19:59:22.081308+00:00", "trade", 10.235, 400.0]
["2026-09-01T19:59:22.081370+00:00", "trade", 10.235, 700.0]
["2026-09-01T19:59:22.081520+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:22.266291+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:22.266314+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:22.336916+00:00", "trade", 10.23, 45.0]
["2026-09-01T19:59:22.337024+00:00", "trade", 10.23, 155.0]
["2026-09-01T19:59:22.337358+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:22.337498+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:22.745852+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:22.745875+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:22.745877+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:22.870652+00:00", "trade", 10.2301, 999.0]
["2026-09-01T19:59:22.871395+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:22.871421+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:22.871458+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:22.871788+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:22.871794+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:22.871922+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:22.871941+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:22.872310+00:00", "trade", 10.235, 129.0]
["2026-09-01T19:59:22.872340+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:22.873000+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:22.876591+00:00", "trade", 10.234, 1.0]
["2026-09-01T19:59:22.883376+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:22.902347+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:22.904967+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:22.905261+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:22.986739+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:22.986764+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:23.033784+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:23.042874+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:23.043230+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:23.047647+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:23.082409+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:23.096500+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:23.152940+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:23.152964+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:23.162108+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:23.249389+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:23.249423+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:23.261737+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:23.289524+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:23.310426+00:00", "trade", 10.23, 16.0]
["2026-09-01T19:59:23.442535+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:23.595719+00:00", "trade", 10.235, 96.0]
["2026-09-01T19:59:23.596396+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:23.599047+00:00", "trade", 10.23, 96.0]
["2026-09-01T19:59:23.599091+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:23.805137+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:23.805174+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:23.806844+00:00", "trade", 10.235, 5.0]
["2026-09-01T19:59:23.807244+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:23.807266+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:23.809759+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:23.809795+00:00", "trade", 10.23, 5.0]
["2026-09-01T19:59:23.823172+00:00", "trade", 10.235, 40.0]
["2026-09-01T19:59:23.887568+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:23.930879+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:24.007668+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:24.042287+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:24.044271+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:24.130240+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:24.256275+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:24.297854+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:24.327013+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:24.474757+00:00", "trade", 10.235, 3.0]
["2026-09-01T19:59:24.476431+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:24.524686+00:00", "trade", 10.235, 78.0]
["2026-09-01T19:59:24.563742+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:24.604537+00:00", "trade", 10.235, 840.0]
["2026-09-01T19:59:24.621287+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:24.777177+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:24.859687+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:24.860910+00:00", "trade", 10.24, 130.0]
["2026-09-01T19:59:24.861386+00:00", "trade", 10.235, 4.0]
["2026-09-01T19:59:24.861412+00:00", "trade", 10.235, 13.0]
["2026-09-01T19:59:24.861438+00:00", "trade", 10.24, 13.0]
["2026-09-01T19:59:24.862186+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:24.862210+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:24.878172+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:24.903153+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:24.903175+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:24.994570+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:24.995019+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:24.995083+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:24.995891+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:24.995899+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:24.996103+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:24.996110+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:24.996913+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:24.997534+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:24.997742+00:00", "trade", 10.23, 958.0]
["2026-09-01T19:59:24.997882+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:24.998138+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:24.998787+00:00", "trade", 10.23, 400.0]
["2026-09-01T19:59:24.998975+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:25.001094+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:25.001113+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:25.001125+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:25.001200+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:25.001488+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:25.001667+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:25.001686+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:25.001699+00:00", "trade", 10.235, 48.0]
["2026-09-01T19:59:25.002056+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:25.008187+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:25.056187+00:00", "trade", 10.235, 10.0]
["2026-09-01T19:59:25.117287+00:00", "trade", 10.235, 11.0]
["2026-09-01T19:59:25.355099+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:25.355122+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:25.602010+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:25.604180+00:00", "trade", 10.235, 300.0]
["2026-09-01T19:59:25.628214+00:00", "trade", 10.23, 800.0]
["2026-09-01T19:59:25.630301+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:25.648058+00:00", "trade", 10.2387, 7.0]
["2026-09-01T19:59:25.843177+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:26.153266+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:26.154831+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.199840+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.210655+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.214116+00:00", "trade", 10.235, 5.0]
["2026-09-01T19:59:26.227999+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.228030+00:00", "trade", 10.235, 1200.0]
["2026-09-01T19:59:26.228596+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.228677+00:00", "trade", 10.235, 800.0]
["2026-09-01T19:59:26.229424+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:26.229464+00:00", "trade", 10.235, 600.0]
["2026-09-01T19:59:26.229521+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:26.234721+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.234854+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.234918+00:00", "trade", 10.235, 800.0]
["2026-09-01T19:59:26.235863+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.235889+00:00", "trade", 10.235, 128.0]
["2026-09-01T19:59:26.235894+00:00", "trade", 10.235, 1072.0]
["2026-09-01T19:59:26.236063+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.237467+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.237880+00:00", "trade", 10.235, 800.0]
["2026-09-01T19:59:26.245849+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:26.245871+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.246298+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.246396+00:00", "trade", 10.24, 300.0]
["2026-09-01T19:59:26.246413+00:00", "trade", 10.24, 200.0]
["2026-09-01T19:59:26.246501+00:00", "trade", 10.24, 195.0]
["2026-09-01T19:59:26.246827+00:00", "trade", 10.235, 1000.0]
["2026-09-01T19:59:26.246843+00:00", "trade", 10.24, 300.0]
["2026-09-01T19:59:26.246977+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:59:26.247212+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:59:26.247468+00:00", "trade", 10.24, 896.0]
["2026-09-01T19:59:26.247522+00:00", "trade", 10.24, 5.0]
["2026-09-01T19:59:26.249592+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.256967+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.256989+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:26.256995+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.258864+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.280299+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.312893+00:00", "trade", 10.24, 400.0]
["2026-09-01T19:59:26.317299+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:59:26.327994+00:00", "trade", 10.235, 133.0]
["2026-09-01T19:59:26.374728+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:26.375637+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.404675+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.413958+00:00", "trade", 10.235, 133.0]
["2026-09-01T19:59:26.417480+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.465328+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:26.535159+00:00", "trade", 10.235, 41.0]
["2026-09-01T19:59:26.541907+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.541935+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.593011+00:00", "trade", 10.235, 159.0]
["2026-09-01T19:59:26.717254+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.717634+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.730074+00:00", "trade", 10.235, 300.0]
["2026-09-01T19:59:26.742274+00:00", "trade", 10.235, 1200.0]
["2026-09-01T19:59:26.834264+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:26.834532+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.835000+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.836078+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.926380+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.926836+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.941439+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:26.941894+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:27.013049+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:27.271330+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:27.271369+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:27.320900+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:27.320943+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:27.321203+00:00", "trade", 10.235, 10.0]
["2026-09-01T19:59:27.327351+00:00", "trade", 10.23, 14.0]
["2026-09-01T19:59:27.328211+00:00", "trade", 10.235, 58.0]
["2026-09-01T19:59:27.331437+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:27.331909+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:27.348970+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:27.369224+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:27.385300+00:00", "trade", 10.235, 15.0]
["2026-09-01T19:59:27.511056+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:27.511397+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:27.511663+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:27.569856+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:27.590260+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:27.658601+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:27.658634+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:27.658681+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:27.658685+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:27.658713+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:27.658763+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:27.658792+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:27.658792+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:27.658902+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:27.659022+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:27.659062+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:27.659130+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:27.659232+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:27.659238+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:27.659239+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:27.660331+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:27.667075+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:27.667083+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:27.667112+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:27.667116+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:27.667143+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:27.667453+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:27.667474+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:27.667495+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:27.686096+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:27.686324+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:27.720054+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:27.724442+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:27.727182+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:27.732436+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:27.822062+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:27.868822+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:27.868846+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:27.964375+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:27.972149+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:27.981256+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:28.014885+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:28.015313+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:28.015776+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:28.017610+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:28.046657+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:28.052525+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:28.068336+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:28.102912+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:28.108116+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:28.108488+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:28.156430+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:28.208431+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:28.213130+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:28.229342+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:28.376154+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:28.376180+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:28.376573+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:28.379815+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:28.383933+00:00", "trade", 10.235, 13.0]
["2026-09-01T19:59:28.385574+00:00", "trade", 10.24, 132.0]
["2026-09-01T19:59:28.385972+00:00", "trade", 10.24, 6.0]
["2026-09-01T19:59:28.408645+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:28.409118+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:28.421832+00:00", "trade", 10.235, 2000.0]
["2026-09-01T19:59:28.469600+00:00", "trade", 10.235, 58.0]
["2026-09-01T19:59:28.471233+00:00", "trade", 10.235, 62.0]
["2026-09-01T19:59:28.544368+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:28.595243+00:00", "trade", 10.235, 304.0]
["2026-09-01T19:59:28.610552+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:28.681494+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:28.739750+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:28.759489+00:00", "trade", 10.235, 14.0]
["2026-09-01T19:59:28.759518+00:00", "trade", 10.235, 17.0]
["2026-09-01T19:59:29.050666+00:00", "trade", 10.235, 8000.0]
["2026-09-01T19:59:29.055051+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.055074+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:29.060146+00:00", "trade", 10.24, 28.0]
["2026-09-01T19:59:29.062397+00:00", "trade", 10.24, 29.0]
["2026-09-01T19:59:29.075583+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.075619+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.077684+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.077691+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.200284+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.200310+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.274658+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.282542+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.282577+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.286042+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.286067+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:29.286068+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.297851+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.297881+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.301200+00:00", "trade", 10.235, 20.0]
["2026-09-01T19:59:29.323105+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.323136+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.331401+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.331447+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.427356+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.448946+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.448968+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.462570+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:29.462599+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.465280+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:29.474765+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:29.476966+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:29.487580+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.591318+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.598442+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.598468+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.598474+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:29.598897+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.599348+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.722184+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:29.872510+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.872540+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:29.875084+00:00", "trade", 10.24, 92.0]
["2026-09-01T19:59:29.880827+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.893682+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:29.988939+00:00", "trade", 10.23, 52.0]
["2026-09-01T19:59:29.988943+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:29.988948+00:00", "trade", 10.23, 841.0]
["2026-09-01T19:59:29.988977+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.989325+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.989396+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:29.989397+00:00", "trade", 10.23, 225.0]
["2026-09-01T19:59:29.989495+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.989497+00:00", "trade", 10.235, 571.0]
["2026-09-01T19:59:29.989497+00:00", "trade", 10.235, 1645.0]
["2026-09-01T19:59:29.989502+00:00", "trade", 10.23, 9.0]
["2026-09-01T19:59:29.989502+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.989505+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:29.989505+00:00", "trade", 10.23, 70.0]
["2026-09-01T19:59:29.989508+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.989510+00:00", "trade", 10.235, 998.0]
["2026-09-01T19:59:29.989514+00:00", "trade", 10.235, 348.0]
["2026-09-01T19:59:29.989515+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.989520+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.989526+00:00", "trade", 10.23, 688.0]
["2026-09-01T19:59:29.989527+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.989532+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:29.989532+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:29.989534+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.989535+00:00", "trade", 10.23, 12.0]
["2026-09-01T19:59:29.989539+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:29.989539+00:00", "trade", 10.23, 20.0]
["2026-09-01T19:59:29.989539+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:29.989542+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.989549+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.989556+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.989562+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.989569+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.989578+00:00", "trade", 10.235, 3.0]
["2026-09-01T19:59:29.989592+00:00", "trade", 10.23, 21.0]
["2026-09-01T19:59:29.989608+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.989615+00:00", "trade", 10.235, 331.0]
["2026-09-01T19:59:29.989619+00:00", "trade", 10.235, 616.0]
["2026-09-01T19:59:29.989621+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:29.989621+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:29.989645+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.989877+00:00", "trade", 10.23, 400.0]
["2026-09-01T19:59:29.989882+00:00", "trade", 10.235, 54.0]
["2026-09-01T19:59:29.989895+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.989915+00:00", "trade", 10.23, 1500.0]
["2026-09-01T19:59:29.989920+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.989928+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:29.989931+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:29.989938+00:00", "trade", 10.235, 401.0]
["2026-09-01T19:59:29.989939+00:00", "trade", 10.23, 500.0]
["2026-09-01T19:59:29.989949+00:00", "trade", 10.23, 500.0]
["2026-09-01T19:59:29.989961+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:29.989965+00:00", "trade", 10.23, 11.0]
["2026-09-01T19:59:29.989972+00:00", "trade", 10.23, 67.0]
["2026-09-01T19:59:29.989981+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.989987+00:00", "trade", 10.23, 10.0]
["2026-09-01T19:59:29.990017+00:00", "trade", 10.23, 10.0]
["2026-09-01T19:59:29.990022+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.990048+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.990055+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.990089+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.991140+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:29.991182+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.991189+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.991196+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.991661+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:29.999578+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.007431+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.009429+00:00", "trade", 10.235, 166.0]
["2026-09-01T19:59:30.017541+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.017568+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:30.019444+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.020291+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.023743+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.044611+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:30.069767+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:30.081577+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.108939+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.114041+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.125147+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.127052+00:00", "trade", 10.24, 12.0]
["2026-09-01T19:59:30.129461+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.139635+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.139670+00:00", "trade", 10.235, 58.0]
["2026-09-01T19:59:30.139672+00:00", "trade", 10.235, 42.0]
["2026-09-01T19:59:30.142001+00:00", "trade", 10.235, 5.0]
["2026-09-01T19:59:30.158253+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.184911+00:00", "trade", 10.24, 51.0]
["2026-09-01T19:59:30.296523+00:00", "trade", 10.235, 28.0]
["2026-09-01T19:59:30.362157+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.362589+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.366388+00:00", "trade", 10.23, 14.0]
["2026-09-01T19:59:30.369949+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:30.398632+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:30.491359+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:30.491378+00:00", "trade", 10.235, 54.0]
["2026-09-01T19:59:30.491546+00:00", "trade", 10.235, 76.0]
["2026-09-01T19:59:30.491861+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:30.491922+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:30.543707+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.549505+00:00", "trade", 10.235, 300.0]
["2026-09-01T19:59:30.554414+00:00", "trade", 10.23, 20.0]
["2026-09-01T19:59:30.617660+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.624107+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.642500+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.647336+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.647360+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:30.659957+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.670712+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:30.681323+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.689676+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.690194+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.690222+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:30.702250+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.702332+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:30.733970+00:00", "trade", 10.235, 300.0]
["2026-09-01T19:59:30.755893+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.770339+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.819850+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.833017+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.863790+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:30.904021+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:30.966832+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:30.978704+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.012510+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.012913+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.043861+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.046596+00:00", "trade", 10.23, 39.0]
["2026-09-01T19:59:31.080242+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.133697+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.157763+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.158665+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.183281+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.191002+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.196973+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.213131+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.213516+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.220665+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.220688+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.220689+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:31.225617+00:00", "trade", 10.235, 10.0]
["2026-09-01T19:59:31.288373+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.291070+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.322708+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.331532+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.331923+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.378287+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.385202+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.416903+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.541766+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.543525+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:31.544085+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.546572+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.546872+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:31.632539+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.632557+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:31.633333+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.656142+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.656172+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:31.656176+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:31.656260+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:31.656290+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:31.656292+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:31.656402+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:31.656742+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:31.656758+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:31.663983+00:00", "trade", 10.23, 61.0]
["2026-09-01T19:59:31.663992+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:31.663997+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:31.664000+00:00", "trade", 10.23, 339.0]
["2026-09-01T19:59:31.664048+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.665275+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.666264+00:00", "trade", 10.235, 57.0]
["2026-09-01T19:59:31.666266+00:00", "trade", 10.235, 243.0]
["2026-09-01T19:59:31.666289+00:00", "trade", 10.235, 300.0]
["2026-09-01T19:59:31.666295+00:00", "trade", 10.235, 300.0]
["2026-09-01T19:59:31.666296+00:00", "trade", 10.235, 300.0]
["2026-09-01T19:59:31.666297+00:00", "trade", 10.235, 400.0]
["2026-09-01T19:59:31.666405+00:00", "trade", 10.235, 300.0]
["2026-09-01T19:59:31.666740+00:00", "trade", 10.235, 300.0]
["2026-09-01T19:59:31.666761+00:00", "trade", 10.235, 300.0]
["2026-09-01T19:59:31.669766+00:00", "trade", 10.23, 1300.0]
["2026-09-01T19:59:31.680863+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.742043+00:00", "trade", 10.2351, 500.0]
["2026-09-01T19:59:31.825902+00:00", "trade", 10.235, 15.0]
["2026-09-01T19:59:31.886771+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.888260+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.888267+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.888294+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.905669+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.923843+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.953081+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:31.953104+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:31.955578+00:00", "trade", 10.24, 8.0]
["2026-09-01T19:59:31.955641+00:00", "trade", 10.24, 29.0]
["2026-09-01T19:59:31.961426+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:59:32.001713+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.004201+00:00", "trade", 10.24, 7.0]
["2026-09-01T19:59:32.005878+00:00", "trade", 10.24, 6.0]
["2026-09-01T19:59:32.005898+00:00", "trade", 10.24, 4.0]
["2026-09-01T19:59:32.016018+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.016315+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.016347+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.026862+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.026898+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.035855+00:00", "trade", 10.24, 29.0]
["2026-09-01T19:59:32.076355+00:00", "trade", 10.24, 50.0]
["2026-09-01T19:59:32.077170+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.077197+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.077226+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:32.077243+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:32.077254+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:32.077621+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:32.077780+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:32.077800+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:32.077803+00:00", "trade", 10.235, 11.0]
["2026-09-01T19:59:32.078169+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:32.081342+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:32.157166+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.244934+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:32.277723+00:00", "trade", 10.235, 4.0]
["2026-09-01T19:59:32.342773+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:32.343411+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.343435+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:32.344090+00:00", "trade", 10.24, 39.0]
["2026-09-01T19:59:32.346087+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.346091+00:00", "trade", 10.23, 6.0]
["2026-09-01T19:59:32.346113+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.362966+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.363257+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.367420+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.416038+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.418499+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:59:32.418924+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.419282+00:00", "trade", 10.24, 53.0]
["2026-09-01T19:59:32.436015+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.471288+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.471317+00:00", "trade", 10.235, 689.0]
["2026-09-01T19:59:32.472007+00:00", "trade", 10.235, 211.0]
["2026-09-01T19:59:32.473742+00:00", "trade", 10.24, 8.0]
["2026-09-01T19:59:32.488342+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.491305+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.491339+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:32.529659+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.537457+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.537483+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.621279+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.621301+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.634431+00:00", "trade", 10.235, 55.0]
["2026-09-01T19:59:32.653038+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.776797+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.776819+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:32.779308+00:00", "trade", 10.24, 17.0]
["2026-09-01T19:59:32.779365+00:00", "trade", 10.24, 2.0]
["2026-09-01T19:59:32.844671+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.844721+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.844909+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.845619+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.845729+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.846355+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.846379+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:32.913757+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:32.937788+00:00", "trade", 10.235, 2.0]
["2026-09-01T19:59:33.036164+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:33.036923+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.069640+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.077320+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.079223+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.109947+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.109970+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:33.110647+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.111990+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.122379+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:59:33.123205+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.144369+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.146776+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.157320+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.157799+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.165818+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.165843+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.166826+00:00", "trade", 10.23, 12.0]
["2026-09-01T19:59:33.166881+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.168259+00:00", "trade", 10.24, 96.0]
["2026-09-01T19:59:33.179691+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.180219+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.289335+00:00", "trade", 10.24, 17.0]
["2026-09-01T19:59:33.291573+00:00", "trade", 10.24, 19.0]
["2026-09-01T19:59:33.322889+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.322920+00:00", "trade", 10.235, 8.0]
["2026-09-01T19:59:33.411548+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.414021+00:00", "trade", 10.24, 24.0]
["2026-09-01T19:59:33.451720+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.500219+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.502672+00:00", "trade", 10.24, 29.0]
["2026-09-01T19:59:33.536915+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.536940+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:33.539305+00:00", "trade", 10.24, 67.0]
["2026-09-01T19:59:33.551943+00:00", "trade", 10.235, 140.0]
["2026-09-01T19:59:33.558694+00:00", "trade", 10.2345, 241.0]
["2026-09-01T19:59:33.621302+00:00", "trade", 10.235, 7.0]
["2026-09-01T19:59:33.625047+00:00", "trade", 10.235, 27.0]
["2026-09-01T19:59:33.678116+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.707496+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.727351+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.729836+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.744268+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.744482+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.805914+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.839534+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.875556+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.902566+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:33.902616+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:33.906802+00:00", "trade", 10.235, 758.0]
["2026-09-01T19:59:33.910864+00:00", "trade", 10.24, 27.0]
["2026-09-01T19:59:33.983001+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.983008+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:33.983030+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:33.993393+00:00", "trade", 10.2372, 1599.0]
["2026-09-01T19:59:34.006442+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:34.009773+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:34.013153+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:34.023282+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:34.073092+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:34.081625+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:34.084286+00:00", "trade", 10.24, 7.0]
["2026-09-01T19:59:34.090161+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:34.106808+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:34.120126+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:34.134604+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:34.192083+00:00", "trade", 10.235, 114.0]
["2026-09-01T19:59:34.213134+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:34.225918+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:34.318055+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:34.568661+00:00", "trade", 10.235, 57.0]
["2026-09-01T19:59:34.634009+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:34.636496+00:00", "trade", 10.24, 24.0]
["2026-09-01T19:59:34.701288+00:00", "trade", 10.235, 1400.0]
["2026-09-01T19:59:34.888007+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:34.890638+00:00", "trade", 10.24, 7.0]
["2026-09-01T19:59:34.890700+00:00", "trade", 10.24, 8.0]
["2026-09-01T19:59:34.921336+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:34.921360+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:34.922505+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:34.922983+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:34.923126+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:34.925319+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:34.928948+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:34.929294+00:00", "trade", 10.23, 27.0]
["2026-09-01T19:59:34.929361+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:34.929386+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:34.930448+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:34.935647+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:34.937088+00:00", "trade", 10.24, 14.0]
["2026-09-01T19:59:34.943188+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:34.993120+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:34.993166+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:34.993278+00:00", "trade", 10.23, 400.0]
["2026-09-01T19:59:34.993453+00:00", "trade", 10.23, 400.0]
["2026-09-01T19:59:34.993592+00:00", "trade", 10.23, 400.0]
["2026-09-01T19:59:34.994134+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:34.994158+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:34.994699+00:00", "trade", 10.23, 688.0]
["2026-09-01T19:59:34.995081+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:34.995291+00:00", "trade", 10.24, 55.0]
["2026-09-01T19:59:34.995560+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:34.995644+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:34.997285+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:34.997803+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:34.997966+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:34.998215+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:34.999179+00:00", "trade", 10.23, 400.0]
["2026-09-01T19:59:35.006376+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.007180+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.009138+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.016239+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.018131+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:35.031195+00:00", "trade", 10.235, 7.0]
["2026-09-01T19:59:35.040986+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:35.042275+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.044362+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.047755+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.049938+00:00", "trade", 10.24, 4.0]
["2026-09-01T19:59:35.052898+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:35.056060+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.058114+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.086376+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.100707+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.103187+00:00", "trade", 10.24, 19.0]
["2026-09-01T19:59:35.103245+00:00", "trade", 10.24, 13.0]
["2026-09-01T19:59:35.194981+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:59:35.203866+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.210681+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.211032+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.214477+00:00", "trade", 10.24, 79.0]
["2026-09-01T19:59:35.214652+00:00", "trade", 10.24, 5.0]
["2026-09-01T19:59:35.251332+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.251356+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:35.251356+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.253783+00:00", "trade", 10.24, 53.0]
["2026-09-01T19:59:35.272234+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.272989+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.295625+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.296143+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.348205+00:00", "trade", 10.23, 97.0]
["2026-09-01T19:59:35.348567+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:35.349635+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.349877+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.350747+00:00", "trade", 10.24, 24.0]
["2026-09-01T19:59:35.351532+00:00", "trade", 10.235, 7.0]
["2026-09-01T19:59:35.351758+00:00", "trade", 10.235, 1200.0]
["2026-09-01T19:59:35.352552+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.352644+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:35.358106+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.360962+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.367600+00:00", "trade", 10.235, 400.0]
["2026-09-01T19:59:35.387908+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.410480+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.410487+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.412954+00:00", "trade", 10.24, 22.0]
["2026-09-01T19:59:35.413011+00:00", "trade", 10.24, 44.0]
["2026-09-01T19:59:35.415741+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.466650+00:00", "trade", 10.235, 7.0]
["2026-09-01T19:59:35.468902+00:00", "trade", 10.235, 125.0]
["2026-09-01T19:59:35.471036+00:00", "trade", 10.24, 2.0]
["2026-09-01T19:59:35.499813+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.584840+00:00", "trade", 10.235, 820.0]
["2026-09-01T19:59:35.584901+00:00", "trade", 10.235, 12.0]
["2026-09-01T19:59:35.613610+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.635905+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:35.638384+00:00", "trade", 10.24, 20.0]
["2026-09-01T19:59:35.667921+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.670444+00:00", "trade", 10.24, 12.0]
["2026-09-01T19:59:35.711412+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.715740+00:00", "trade", 10.23, 173.0]
["2026-09-01T19:59:35.715749+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:35.715753+00:00", "trade", 10.23, 2.0]
["2026-09-01T19:59:35.715808+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.715829+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:35.716120+00:00", "trade", 10.235, 25.0]
["2026-09-01T19:59:35.764700+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.764730+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.767115+00:00", "trade", 10.235, 7.0]
["2026-09-01T19:59:35.773044+00:00", "trade", 10.23, 1300.0]
["2026-09-01T19:59:35.810077+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.816795+00:00", "trade", 10.235, 20.0]
["2026-09-01T19:59:35.818940+00:00", "trade", 10.24, 21.0]
["2026-09-01T19:59:35.855681+00:00", "trade", 10.235, 900.0]
["2026-09-01T19:59:35.857797+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:59:35.857852+00:00", "trade", 10.24, 22.0]
["2026-09-01T19:59:35.894264+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.896976+00:00", "trade", 10.235, 495.0]
["2026-09-01T19:59:35.899518+00:00", "trade", 10.24, 2.0]
["2026-09-01T19:59:35.959415+00:00", "trade", 10.24, 6.0]
["2026-09-01T19:59:35.960506+00:00", "trade", 10.235, 700.0]
["2026-09-01T19:59:35.981426+00:00", "trade", 10.24, 15.0]
["2026-09-01T19:59:35.984970+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:35.993548+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:35.994173+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:35.994241+00:00", "trade", 10.235, 5.0]
["2026-09-01T19:59:36.063523+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.063545+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:36.066994+00:00", "trade", 10.235, 25.0]
["2026-09-01T19:59:36.068860+00:00", "trade", 10.24, 66.0]
["2026-09-01T19:59:36.143025+00:00", "trade", 10.24, 4.0]
["2026-09-01T19:59:36.143085+00:00", "trade", 10.24, 62.0]
["2026-09-01T19:59:36.186902+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.186927+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.189355+00:00", "trade", 10.24, 19.0]
["2026-09-01T19:59:36.211444+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.219647+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.219671+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.232121+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.232577+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.234650+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:36.235017+00:00", "trade", 10.24, 12.0]
["2026-09-01T19:59:36.254594+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.297852+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.298308+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.300812+00:00", "trade", 10.24, 7.0]
["2026-09-01T19:59:36.300883+00:00", "trade", 10.24, 6.0]
["2026-09-01T19:59:36.340083+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.375643+00:00", "trade", 10.24, 60.0]
["2026-09-01T19:59:36.621662+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.621686+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:36.624118+00:00", "trade", 10.24, 10.0]
["2026-09-01T19:59:36.648460+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.690377+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.690409+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:36.690418+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:36.690480+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:36.690559+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.690578+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:36.690601+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:36.690609+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:36.690719+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:36.690861+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:36.691062+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:36.691073+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:36.692637+00:00", "trade", 10.24, 63.0]
["2026-09-01T19:59:36.699158+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.699201+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:36.699210+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:36.699211+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:36.699212+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:36.699220+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:36.699228+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.699294+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:36.699322+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:36.699658+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:36.699658+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:36.699660+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:36.744996+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.747703+00:00", "trade", 10.24, 38.0]
["2026-09-01T19:59:36.763403+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.770549+00:00", "trade", 10.235, 20.0]
["2026-09-01T19:59:36.806455+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:36.806479+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.806657+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:36.806953+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:36.806954+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:36.807472+00:00", "trade", 10.235, 19.0]
["2026-09-01T19:59:36.860756+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.866408+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.866752+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.870083+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:36.875798+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.899411+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.900149+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.900412+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.908236+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.908260+00:00", "trade", 10.235, 51.0]
["2026-09-01T19:59:36.908262+00:00", "trade", 10.235, 49.0]
["2026-09-01T19:59:36.919705+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.919946+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.924266+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.931805+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:36.967669+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:37.000014+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:37.007419+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:37.008614+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:37.011904+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:37.012164+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:37.025993+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:37.028446+00:00", "trade", 10.24, 13.0]
["2026-09-01T19:59:37.048113+00:00", "trade", 10.235, 2.0]
["2026-09-01T19:59:37.064308+00:00", "trade", 10.23, 13.0]
["2026-09-01T19:59:37.122085+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:37.125038+00:00", "trade", 10.235, 33.0]
["2026-09-01T19:59:37.150934+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:37.297872+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:37.365036+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:37.381571+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:37.383364+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:37.407927+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:37.425994+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:37.438326+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:37.438582+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:37.441089+00:00", "trade", 10.24, 13.0]
["2026-09-01T19:59:37.476925+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:37.543167+00:00", "trade", 10.24, 9.0]
["2026-09-01T19:59:37.543348+00:00", "trade", 10.24, 5.0]
["2026-09-01T19:59:37.543736+00:00", "trade", 10.24, 69.0]
["2026-09-01T19:59:37.623758+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:37.626403+00:00", "trade", 10.24, 12.0]
["2026-09-01T19:59:37.732355+00:00", "trade", 10.24, 38.0]
["2026-09-01T19:59:37.949568+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:37.949596+00:00", "trade", 10.235, 25.0]
["2026-09-01T19:59:37.949597+00:00", "trade", 10.235, 75.0]
["2026-09-01T19:59:37.953771+00:00", "trade", 10.24, 17.0]
["2026-09-01T19:59:37.954489+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:37.954493+00:00", "trade", 10.235, 99.0]
["2026-09-01T19:59:37.954821+00:00", "trade", 10.235, 150.0]
["2026-09-01T19:59:37.955211+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:37.970626+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:37.971093+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:37.985231+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:37.990870+00:00", "trade", 10.24, 21.0]
["2026-09-01T19:59:38.011411+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.015857+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.053012+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.070231+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.072629+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.080247+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.108601+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.135254+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.141875+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.194810+00:00", "trade", 10.235, 44.0]
["2026-09-01T19:59:38.300265+00:00", "trade", 10.235, 166.0]
["2026-09-01T19:59:38.300408+00:00", "trade", 10.235, 112.0]
["2026-09-01T19:59:38.302824+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:38.362001+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:38.367274+00:00", "trade", 10.23, 5.0]
["2026-09-01T19:59:38.373167+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.472259+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.472682+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.473061+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.485905+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:38.572130+00:00", "trade", 10.24, 14.0]
["2026-09-01T19:59:38.572498+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:59:38.574786+00:00", "trade", 10.24, 8.0]
["2026-09-01T19:59:38.576141+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.581995+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.583415+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.590508+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:38.622486+00:00", "trade", 10.235, 118.0]
["2026-09-01T19:59:38.644187+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.646465+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.646748+00:00", "trade", 10.235, 30.0]
["2026-09-01T19:59:38.648970+00:00", "trade", 10.24, 4.0]
["2026-09-01T19:59:38.672671+00:00", "trade", 10.235, 375.0]
["2026-09-01T19:59:38.673545+00:00", "trade", 10.235, 525.0]
["2026-09-01T19:59:38.797770+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:38.827147+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.829628+00:00", "trade", 10.24, 11.0]
["2026-09-01T19:59:38.849272+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.849517+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.860794+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.865188+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.879611+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.885918+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.903817+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.904939+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.906325+00:00", "trade", 10.24, 4.0]
["2026-09-01T19:59:38.914353+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.922832+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.923065+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.923341+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.928252+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.931662+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:59:38.934150+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.943316+00:00", "trade", 10.23, 54.0]
["2026-09-01T19:59:38.943351+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.943484+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.943520+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:38.943684+00:00", "trade", 10.23, 246.0]
["2026-09-01T19:59:38.943696+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.949954+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.950385+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:38.976346+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.005275+00:00", "trade", 10.23, 25.0]
["2026-09-01T19:59:39.013757+00:00", "trade", 10.23, 90.0]
["2026-09-01T19:59:39.013759+00:00", "trade", 10.23, 10.0]
["2026-09-01T19:59:39.025423+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.026502+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.026630+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.028203+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.029485+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.032763+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.048119+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.062732+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.079577+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.089562+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.089586+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:39.098729+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.107835+00:00", "trade", 10.235, 80.0]
["2026-09-01T19:59:39.107835+00:00", "trade", 10.235, 62.0]
["2026-09-01T19:59:39.115840+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.131713+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.144279+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.154957+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.159050+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:39.160161+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.161880+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.162084+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.170002+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:39.186393+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.186418+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.191555+00:00", "trade", 10.235, 10.0]
["2026-09-01T19:59:39.202076+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.204085+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.229083+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.231124+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.232350+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.235819+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.236186+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.243116+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.270837+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.271884+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.283024+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.286465+00:00", "trade", 10.23, 6.0]
["2026-09-01T19:59:39.291605+00:00", "trade", 10.23, 1000.0]
["2026-09-01T19:59:39.302145+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.302153+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.329801+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.340216+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.385031+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.387300+00:00", "trade", 10.235, 54.0]
["2026-09-01T19:59:39.387324+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.404810+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.405237+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.405512+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.426137+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.426167+00:00", "trade", 10.235, 294.0]
["2026-09-01T19:59:39.430937+00:00", "trade", 10.24, 39.0]
["2026-09-01T19:59:39.433893+00:00", "trade", 10.24, 9.0]
["2026-09-01T19:59:39.464024+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.492301+00:00", "trade", 10.235, 151.0]
["2026-09-01T19:59:39.500803+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.500827+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:39.501530+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.501663+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.504654+00:00", "trade", 10.235, 35.0]
["2026-09-01T19:59:39.504676+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.504941+00:00", "trade", 10.24, 15.0]
["2026-09-01T19:59:39.522816+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.553546+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.553569+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.553733+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.553756+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.555127+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.601236+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.630853+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.666165+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.678520+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.693617+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.700881+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.701026+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:39.701029+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:39.701117+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:39.701140+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:39.701146+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:39.701579+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:39.701594+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:39.703259+00:00", "trade", 10.23, 37.0]
["2026-09-01T19:59:39.727367+00:00", "trade", 10.235, 50.0]
["2026-09-01T19:59:39.727368+00:00", "trade", 10.235, 150.0]
["2026-09-01T19:59:39.727399+00:00", "trade", 10.235, 190.0]
["2026-09-01T19:59:39.727402+00:00", "trade", 10.235, 10.0]
["2026-09-01T19:59:39.727407+00:00", "trade", 10.235, 300.0]
["2026-09-01T19:59:39.727805+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:39.727832+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:39.742722+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:39.742725+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:39.742730+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:39.743172+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:39.743177+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:39.752606+00:00", "trade", 10.235, 11.0]
["2026-09-01T19:59:39.771936+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.771962+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.772339+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.786164+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.786355+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.796742+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.810051+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:39.816635+00:00", "trade", 10.235, 147.0]
["2026-09-01T19:59:39.848342+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.884450+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:39.903568+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.905804+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.907684+00:00", "trade", 10.23, 12.0]
["2026-09-01T19:59:39.907753+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.907779+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:39.922735+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.922773+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.963391+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.972490+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.972592+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:39.972594+00:00", "trade", 10.235, 300.0]
["2026-09-01T19:59:39.973942+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:39.973944+00:00", "trade", 10.235, 400.0]
["2026-09-01T19:59:39.973946+00:00", "trade", 10.235, 400.0]
["2026-09-01T19:59:39.973967+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.991034+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.991658+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:39.991690+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.991705+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.991960+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.992033+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.992041+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:39.992143+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:39.992721+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.992964+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:39.992979+00:00", "trade", 10.23, 271.0]
["2026-09-01T19:59:39.993244+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:39.993303+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:39.993720+00:00", "trade", 10.23, 98.0]
["2026-09-01T19:59:39.993925+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:39.995262+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:39.997232+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:39.998924+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:40.012610+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.030196+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.032255+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.035595+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.035972+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.036535+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.038284+00:00", "trade", 10.235, 9.0]
["2026-09-01T19:59:40.038570+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.039980+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.043761+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.043792+00:00", "trade", 10.235, 700.0]
["2026-09-01T19:59:40.070120+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.075838+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.077309+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.078489+00:00", "trade", 10.235, 198.0]
["2026-09-01T19:59:40.090977+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.100239+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.123784+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.126753+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.131461+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.132450+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.142142+00:00", "trade", 10.235, 33.0]
["2026-09-01T19:59:40.162547+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.171141+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.186948+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.186970+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.187407+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.203327+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.203355+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:40.214678+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.221044+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.221069+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.231304+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:40.252970+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:40.253388+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.267642+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.267747+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:40.278415+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.292350+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.294454+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.297852+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.320211+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.321772+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.321796+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.330227+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:40.331517+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.377987+00:00", "trade", 10.235, 214.0]
["2026-09-01T19:59:40.429643+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.439020+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.439784+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.442450+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.442481+00:00", "trade", 10.23, 39.0]
["2026-09-01T19:59:40.442547+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.442572+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.450888+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.450912+00:00", "trade", 10.235, 8.0]
["2026-09-01T19:59:40.481201+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.481224+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.482526+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.492475+00:00", "trade", 10.23, 16.0]
["2026-09-01T19:59:40.507248+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.507692+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.508326+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.516643+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.529538+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.529563+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:40.549615+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.559666+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.560619+00:00", "trade", 10.23, 41.0]
["2026-09-01T19:59:40.570785+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.573731+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.580355+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:40.580374+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:40.580378+00:00", "trade", 10.235, 45.0]
["2026-09-01T19:59:40.580749+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:40.580936+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:40.580955+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:40.580964+00:00", "trade", 10.235, 7.0]
["2026-09-01T19:59:40.581328+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:40.593286+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.593721+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.610780+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.612097+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.624868+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.687476+00:00", "trade", 10.24, 12.0]
["2026-09-01T19:59:40.690121+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.701791+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.705025+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:40.732211+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.734219+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.735411+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.737196+00:00", "trade", 10.235, 10.0]
["2026-09-01T19:59:40.737864+00:00", "trade", 10.24, 15.0]
["2026-09-01T19:59:40.740714+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.741027+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.745772+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.746037+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.756122+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.760848+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.793791+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:40.817646+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.849807+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.849830+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:40.849840+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.850069+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.868039+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.868046+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.880028+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.886103+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.918082+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.918364+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.919283+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:40.919297+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:40.919465+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:40.919967+00:00", "trade", 10.235, 159.0]
["2026-09-01T19:59:40.919968+00:00", "trade", 10.235, 41.0]
["2026-09-01T19:59:40.919993+00:00", "trade", 10.235, 183.0]
["2026-09-01T19:59:40.988415+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.988878+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:40.989349+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.009671+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.010636+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.021480+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.039699+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.041812+00:00", "trade", 10.235, 7.0]
["2026-09-01T19:59:41.043982+00:00", "trade", 10.24, 3.0]
["2026-09-01T19:59:41.044584+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.056265+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.056719+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.059224+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.073877+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.119617+00:00", "trade", 10.235, 123.0]
["2026-09-01T19:59:41.122182+00:00", "trade", 10.24, 3.0]
["2026-09-01T19:59:41.148522+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.163623+00:00", "trade", 10.24, 44.0]
["2026-09-01T19:59:41.182382+00:00", "trade", 10.235, 577.0]
["2026-09-01T19:59:41.182384+00:00", "trade", 10.235, 52.0]
["2026-09-01T19:59:41.183590+00:00", "trade", 10.235, 1200.0]
["2026-09-01T19:59:41.184352+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:41.185541+00:00", "trade", 10.24, 11.0]
["2026-09-01T19:59:41.193946+00:00", "trade", 10.235, 694.0]
["2026-09-01T19:59:41.196876+00:00", "trade", 10.235, 477.0]
["2026-09-01T19:59:41.207534+00:00", "trade", 10.235, 13.0]
["2026-09-01T19:59:41.329468+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.359206+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.403916+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.407234+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.407334+00:00", "trade", 10.235, 1200.0]
["2026-09-01T19:59:41.408412+00:00", "trade", 10.235, 723.0]
["2026-09-01T19:59:41.408417+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:41.409648+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:41.409708+00:00", "trade", 10.235, 4.0]
["2026-09-01T19:59:41.410098+00:00", "trade", 10.235, 905.0]
["2026-09-01T19:59:41.439392+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.440690+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.458340+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.459839+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:41.467480+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:41.470638+00:00", "trade", 10.235, 14.0]
["2026-09-01T19:59:41.485168+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.485193+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:41.522140+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.523713+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:41.534201+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.543055+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:41.543642+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.575473+00:00", "trade", 10.23, 7.0]
["2026-09-01T19:59:41.619592+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:41.630107+00:00", "trade", 10.235, 13.0]
["2026-09-01T19:59:41.630132+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.630487+00:00", "trade", 10.235, 13.0]
["2026-09-01T19:59:41.631164+00:00", "trade", 10.235, 39.0]
["2026-09-01T19:59:41.631779+00:00", "trade", 10.235, 26.0]
["2026-09-01T19:59:41.632009+00:00", "trade", 10.235, 7.0]
["2026-09-01T19:59:41.632010+00:00", "trade", 10.235, 91.0]
["2026-09-01T19:59:41.663321+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:41.707926+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.710503+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.729574+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.733970+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.733985+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.734459+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.741977+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.741983+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.795889+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.818432+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.818459+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:41.818461+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.818479+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:41.818479+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.818494+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.819299+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.820462+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.820540+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.822150+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.836161+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.868197+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.953750+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:41.976374+00:00", "trade", 10.23, 30.0]
["2026-09-01T19:59:41.976964+00:00", "trade", 10.23, 20.0]
["2026-09-01T19:59:42.020445+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.021558+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.021566+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.021597+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.025809+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.035031+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.035038+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.035327+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.049213+00:00", "trade", 10.235, 5.0]
["2026-09-01T19:59:42.055556+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.067435+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.068010+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.095906+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.117029+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.162773+00:00", "trade", 10.235, 9.0]
["2026-09-01T19:59:42.176429+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.176436+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.199763+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.199785+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.199786+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:42.199819+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.217621+00:00", "trade", 10.235, 7.0]
["2026-09-01T19:59:42.217664+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.249919+00:00", "trade", 10.23, 50.0]
["2026-09-01T19:59:42.249987+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.250025+00:00", "trade", 10.23, 50.0]
["2026-09-01T19:59:42.250031+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:42.250067+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.250412+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.251047+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.289090+00:00", "trade", 10.235, 85.0]
["2026-09-01T19:59:42.348154+00:00", "trade", 10.235, 15.0]
["2026-09-01T19:59:42.409331+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.409377+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.409379+00:00", "trade", 10.24, 106.0]
["2026-09-01T19:59:42.423109+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.423115+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.436310+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.436646+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.454812+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.455042+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.479798+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.507652+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.541453+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.551359+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.625345+00:00", "trade", 10.2367, 3000.0]
["2026-09-01T19:59:42.625702+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.625724+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.625725+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:42.625757+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.639507+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.639514+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.639538+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.676983+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.684350+00:00", "trade", 10.23, 10.0]
["2026-09-01T19:59:42.686085+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.689484+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:42.691357+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.693279+00:00", "trade", 10.235, 644.0]
["2026-09-01T19:59:42.693332+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.693802+00:00", "trade", 10.23, 1100.0]
["2026-09-01T19:59:42.768773+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.768787+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.780757+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:42.782041+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.782259+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.784617+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.787552+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.795385+00:00", "trade", 10.23, 1700.0]
["2026-09-01T19:59:42.801296+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:42.842716+00:00", "trade", 10.235, 72.0]
["2026-09-01T19:59:42.843222+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:42.843255+00:00", "trade", 10.235, 4.0]
["2026-09-01T19:59:42.843401+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:42.843643+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:42.843796+00:00", "trade", 10.235, 99.0]
["2026-09-01T19:59:42.843823+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:42.846264+00:00", "trade", 10.24, 6.0]
["2026-09-01T19:59:42.852659+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.852666+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.852938+00:00", "trade", 10.2323, 699.0]
["2026-09-01T19:59:42.873431+00:00", "trade", 10.24, 13.0]
["2026-09-01T19:59:42.873585+00:00", "trade", 10.24, 3.0]
["2026-09-01T19:59:42.873613+00:00", "trade", 10.24, 59.0]
["2026-09-01T19:59:42.875961+00:00", "trade", 10.24, 5.0]
["2026-09-01T19:59:42.876009+00:00", "trade", 10.24, 9.0]
["2026-09-01T19:59:42.876310+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.878848+00:00", "trade", 10.24, 2.0]
["2026-09-01T19:59:42.880150+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.880188+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.880564+00:00", "trade", 10.235, 11.0]
["2026-09-01T19:59:42.946666+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.947298+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.947305+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.947323+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.961801+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.964280+00:00", "trade", 10.24, 3.0]
["2026-09-01T19:59:42.973521+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.973547+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.987750+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:42.988555+00:00", "trade", 10.24, 9.0]
["2026-09-01T19:59:42.995729+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.001949+00:00", "trade", 10.24, 9.0]
["2026-09-01T19:59:43.002429+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:59:43.002886+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.004700+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.012126+00:00", "trade", 10.24, 7.0]
["2026-09-01T19:59:43.037161+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.049597+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.064651+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.064675+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:43.064675+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.064695+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:43.064695+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.064708+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.066849+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.066880+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.067644+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.085190+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.086455+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.088815+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.178453+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.213401+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.219858+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.242267+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.249756+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:43.260183+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.273918+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.321651+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.323453+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.398494+00:00", "trade", 10.23, 5.0]
["2026-09-01T19:59:43.400510+00:00", "trade", 10.235, 8.0]
["2026-09-01T19:59:43.401942+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.403018+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.426481+00:00", "trade", 10.235, 890.0]
["2026-09-01T19:59:43.438134+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.440582+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:59:43.468557+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.494079+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.496498+00:00", "trade", 10.24, 6.0]
["2026-09-01T19:59:43.508578+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.612259+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.612283+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:43.612284+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.612350+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.614309+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.614388+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.615981+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.616008+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.616563+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.661478+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.663785+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.676180+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.696668+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.705418+00:00", "trade", 10.23, 90.0]
["2026-09-01T19:59:43.705422+00:00", "trade", 10.23, 10.0]
["2026-09-01T19:59:43.715867+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.796691+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.801507+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.806596+00:00", "trade", 10.23, 6.0]
["2026-09-01T19:59:43.817894+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:43.857130+00:00", "trade", 10.235, 18.0]
["2026-09-01T19:59:43.961178+00:00", "trade", 10.235, 847.0]
["2026-09-01T19:59:43.961181+00:00", "trade", 10.235, 553.0]
["2026-09-01T19:59:43.961559+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.961560+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:43.961592+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.961620+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.961717+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.961805+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.962424+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.962679+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.963603+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.964367+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.978594+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.990459+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.990466+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.990991+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:43.993436+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.012812+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.013690+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.025754+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.035122+00:00", "trade", 10.235, 31.0]
["2026-09-01T19:59:44.035146+00:00", "trade", 10.235, 7.0]
["2026-09-01T19:59:44.035202+00:00", "trade", 10.235, 3.0]
["2026-09-01T19:59:44.043333+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.043490+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.043670+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.043800+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.046867+00:00", "trade", 10.2325, 251.0]
["2026-09-01T19:59:44.051648+00:00", "trade", 10.23, 59.0]
["2026-09-01T19:59:44.068525+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.078083+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.104481+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.111075+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:44.138944+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.178821+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.179433+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.212961+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.213461+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.224485+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.248762+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.306013+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.339911+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.340826+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.342353+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:44.424660+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:44.424660+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.424693+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.431139+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.439786+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.441170+00:00", "trade", 10.23, 11.0]
["2026-09-01T19:59:44.445444+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.446211+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.472846+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.472942+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.473465+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.474220+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.484513+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.484982+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.515777+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.531851+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.543032+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.584126+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.584735+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.596616+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.600301+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.607794+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.621322+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.665283+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.671620+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:44.683565+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.684037+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.739136+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.749220+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.777986+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.778010+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:44.778010+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.778042+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.778457+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.779241+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.811297+00:00", "trade", 10.24, 10.0]
["2026-09-01T19:59:44.812246+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.900107+00:00", "trade", 10.23, 3.0]
["2026-09-01T19:59:44.913767+00:00", "trade", 10.235, 5.0]
["2026-09-01T19:59:44.957692+00:00", "trade", 10.23, 760.0]
["2026-09-01T19:59:44.960650+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.986352+00:00", "trade", 10.23, 57.0]
["2026-09-01T19:59:44.986355+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:44.986361+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:44.986397+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.986656+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:44.986742+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.986825+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:44.987492+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:44.987577+00:00", "trade", 10.23, 88.0]
["2026-09-01T19:59:44.987888+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:44.987979+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:44.988018+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:44.988788+00:00", "trade", 10.23, 329.0]
["2026-09-01T19:59:44.992715+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:44.994298+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:44.997951+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:45.000436+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.002098+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:45.005737+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.006587+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.006640+00:00", "trade", 10.23, 8.0]
["2026-09-01T19:59:45.006641+00:00", "trade", 10.23, 82.0]
["2026-09-01T19:59:45.007548+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.008908+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.011411+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.012706+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.015876+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.016035+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.018984+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.034136+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.034753+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.036034+00:00", "trade", 10.235, 3.0]
["2026-09-01T19:59:45.036193+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.040671+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.040716+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.045729+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.049457+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.056512+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.056539+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.061862+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.063830+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:45.068544+00:00", "trade", 10.235, 24.0]
["2026-09-01T19:59:45.070658+00:00", "trade", 10.235, 128.0]
["2026-09-01T19:59:45.071185+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:45.074390+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.083257+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.083960+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.083988+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.091374+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.097256+00:00", "trade", 10.235, 44.0]
["2026-09-01T19:59:45.105669+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.105677+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.105729+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.106196+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.106357+00:00", "trade", 10.235, 355.0]
["2026-09-01T19:59:45.106669+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.111802+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:45.116614+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.118852+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.119905+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.121190+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.128744+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.181793+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.297869+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.362839+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.362863+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:45.362863+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.362897+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.362899+00:00", "trade", 10.23, 72.0]
["2026-09-01T19:59:45.362904+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.362931+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.363947+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.363976+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.365695+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.365701+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.367131+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.478371+00:00", "trade", 10.23, 55.0]
["2026-09-01T19:59:45.497419+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:45.497485+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.547095+00:00", "trade", 10.23, 8.0]
["2026-09-01T19:59:45.547164+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.547170+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.547188+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.568522+00:00", "trade", 10.24, 3.0]
["2026-09-01T19:59:45.568564+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.568675+00:00", "trade", 10.24, 4.0]
["2026-09-01T19:59:45.568704+00:00", "trade", 10.24, 68.0]
["2026-09-01T19:59:45.573881+00:00", "trade", 10.24, 45.0]
["2026-09-01T19:59:45.574528+00:00", "trade", 10.24, 3.0]
["2026-09-01T19:59:45.591724+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.597751+00:00", "trade", 10.23, 7.0]
["2026-09-01T19:59:45.669883+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.669936+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:45.669936+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.669987+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.669988+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:45.669995+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.705273+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.705279+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.705304+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.796593+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.821609+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.822515+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:45.873254+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.873296+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.873297+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:45.873338+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.942576+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.942606+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.943880+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:45.950753+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:45.962673+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.018746+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.019466+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.019473+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.042473+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:46.101813+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.231517+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:59:46.249035+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:46.249035+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.249068+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.280547+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.292083+00:00", "trade", 10.23, 5.0]
["2026-09-01T19:59:46.297063+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.303118+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.368280+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.372603+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.403640+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.444403+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.491860+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.491901+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:46.491902+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.491962+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.498804+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.498833+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.517508+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.524719+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.532890+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.535023+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.539359+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.542333+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.542358+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.542743+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.550549+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:46.551363+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.570967+00:00", "trade", 10.235, 46.0]
["2026-09-01T19:59:46.634125+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:46.661988+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.743721+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:46.774989+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.833631+00:00", "trade", 10.23, 2000.0]
["2026-09-01T19:59:46.928193+00:00", "trade", 10.231, 400.0]
["2026-09-01T19:59:46.983879+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:46.983901+00:00", "trade", 10.235, 7.0]
["2026-09-01T19:59:46.983909+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:46.983922+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:46.983963+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:46.983963+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.983998+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.984065+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:46.984105+00:00", "trade", 10.235, 99.0]
["2026-09-01T19:59:46.984252+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.984290+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:46.984291+00:00", "trade", 10.235, 61.0]
["2026-09-01T19:59:46.984291+00:00", "trade", 10.235, 39.0]
["2026-09-01T19:59:46.984298+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:46.984644+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:46.984686+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.985192+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.985221+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.985229+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:46.996275+00:00", "trade", 10.23, 3.0]
["2026-09-01T19:59:47.022481+00:00", "trade", 10.23, 996.0]
["2026-09-01T19:59:47.137492+00:00", "trade", 10.235, 1500.0]
["2026-09-01T19:59:47.144343+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.152846+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:47.181572+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.181595+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.181596+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:47.181631+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.182798+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.185137+00:00", "trade", 10.23, 27.0]
["2026-09-01T19:59:47.185206+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.186431+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.187242+00:00", "trade", 10.23, 24.0]
["2026-09-01T19:59:47.209519+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.210339+00:00", "trade", 10.235, 5.0]
["2026-09-01T19:59:47.240774+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.245769+00:00", "trade", 10.23, 48.0]
["2026-09-01T19:59:47.245835+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.252342+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:47.252384+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.260066+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.344112+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.346433+00:00", "trade", 10.23, 12.0]
["2026-09-01T19:59:47.346506+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.357609+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.388699+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.394865+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:47.440755+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.448643+00:00", "trade", 10.235, 14.0]
["2026-09-01T19:59:47.519257+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.519300+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:47.519301+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.519379+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.521125+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.521155+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.522245+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.526018+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:47.526085+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.529504+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.529527+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.532145+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:47.533096+00:00", "trade", 10.235, 16.0]
["2026-09-01T19:59:47.562766+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.565306+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.566190+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.595454+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.600385+00:00", "trade", 10.235, 37.0]
["2026-09-01T19:59:47.620528+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.621007+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.624122+00:00", "trade", 10.23, 74.0]
["2026-09-01T19:59:47.624189+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.624212+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.630218+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:47.630260+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.634407+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.643438+00:00", "trade", 10.24, 2.0]
["2026-09-01T19:59:47.676126+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.683673+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.684349+00:00", "trade", 10.235, 27.0]
["2026-09-01T19:59:47.718681+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.721062+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.732088+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.876093+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.876120+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:47.876120+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.876155+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.895822+00:00", "trade", 10.24, 45.0]
["2026-09-01T19:59:47.895863+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:47.968083+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.012047+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.023558+00:00", "trade", 10.235, 76.0]
["2026-09-01T19:59:48.049555+00:00", "trade", 10.23, 3.0]
["2026-09-01T19:59:48.057463+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.080853+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:48.081616+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.086376+00:00", "trade", 10.235, 68.0]
["2026-09-01T19:59:48.092646+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:48.120678+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.133742+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:48.133812+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.140916+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.140946+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.146782+00:00", "trade", 10.23, 30.0]
["2026-09-01T19:59:48.146797+00:00", "trade", 10.23, 9.0]
["2026-09-01T19:59:48.146848+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.162057+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.162087+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.162100+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.162106+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.162116+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.167237+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.170009+00:00", "trade", 10.23, 60.0]
["2026-09-01T19:59:48.170076+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.170633+00:00", "trade", 10.23, 39.0]
["2026-09-01T19:59:48.170700+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.171172+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.176753+00:00", "trade", 10.23, 600.0]
["2026-09-01T19:59:48.176795+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.196773+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.213149+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.214136+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:48.222764+00:00", "trade", 10.235, 82.0]
["2026-09-01T19:59:48.222766+00:00", "trade", 10.235, 183.0]
["2026-09-01T19:59:48.249643+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:48.249746+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.249783+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:48.249799+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.249815+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.249932+00:00", "trade", 10.235, 43.0]
["2026-09-01T19:59:48.255488+00:00", "trade", 10.235, 49.0]
["2026-09-01T19:59:48.255529+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.255551+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.267602+00:00", "trade", 10.23, 9.0]
["2026-09-01T19:59:48.276023+00:00", "trade", 10.235, 4.0]
["2026-09-01T19:59:48.288476+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.318746+00:00", "trade", 10.235, 12.0]
["2026-09-01T19:59:48.332493+00:00", "trade", 10.23, 568.0]
["2026-09-01T19:59:48.332945+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.347170+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.357960+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:48.381344+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.381369+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.381376+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.392108+00:00", "trade", 10.23, 7.0]
["2026-09-01T19:59:48.449361+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.469600+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.485885+00:00", "trade", 10.2323, 21.0]
["2026-09-01T19:59:48.493245+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.529223+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.532370+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.574524+00:00", "trade", 10.23, 8.0]
["2026-09-01T19:59:48.574595+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.585280+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.599728+00:00", "trade", 10.235, 5.0]
["2026-09-01T19:59:48.659870+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.659896+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.659898+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:48.659903+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.659918+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:48.659918+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.659931+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.659943+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.670050+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.674626+00:00", "trade", 10.23, 59.0]
["2026-09-01T19:59:48.734351+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.742076+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.742130+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.746796+00:00", "trade", 10.23, 68.0]
["2026-09-01T19:59:48.746867+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.748422+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.748444+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.748454+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.748926+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.763940+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.779624+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.783853+00:00", "trade", 10.235, 56.0]
["2026-09-01T19:59:48.819907+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:48.850401+00:00", "trade", 10.23, 1800.0]
["2026-09-01T19:59:48.914821+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.916691+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.932413+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.932438+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.947218+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.947249+00:00", "trade", 10.235, 2.0]
["2026-09-01T19:59:48.951446+00:00", "trade", 10.23, 14.0]
["2026-09-01T19:59:48.962555+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.962580+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:48.973833+00:00", "trade", 10.23, 1900.0]
["2026-09-01T19:59:49.021713+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.021739+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.021740+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:49.021775+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.023058+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.036851+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.046227+00:00", "trade", 10.23, 1138.0]
["2026-09-01T19:59:49.061678+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.061703+00:00", "trade", 10.235, 300.0]
["2026-09-01T19:59:49.061858+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:49.062174+00:00", "trade", 10.2375, 100.0]
["2026-09-01T19:59:49.062251+00:00", "trade", 10.2375, 100.0]
["2026-09-01T19:59:49.062325+00:00", "trade", 10.2375, 100.0]
["2026-09-01T19:59:49.062402+00:00", "trade", 10.2375, 46.0]
["2026-09-01T19:59:49.068020+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.080250+00:00", "trade", 10.23, 276.0]
["2026-09-01T19:59:49.080332+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.094669+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.094704+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.100258+00:00", "trade", 10.23, 2.0]
["2026-09-01T19:59:49.116752+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.120011+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.122334+00:00", "trade", 10.235, 3.0]
["2026-09-01T19:59:49.134900+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.135780+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.147423+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.152320+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.268601+00:00", "trade", 10.235, 10.0]
["2026-09-01T19:59:49.279807+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.283698+00:00", "trade", 10.23, 9.0]
["2026-09-01T19:59:49.283770+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.284965+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.290114+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:49.295747+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.332199+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.349097+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.353472+00:00", "trade", 10.23, 586.0]
["2026-09-01T19:59:49.355158+00:00", "trade", 10.235, 2000.0]
["2026-09-01T19:59:49.359385+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.359905+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.363473+00:00", "trade", 10.235, 14.0]
["2026-09-01T19:59:49.380628+00:00", "trade", 10.24, 37.0]
["2026-09-01T19:59:49.439052+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.439085+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.439089+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:49.439128+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.440387+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.484567+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.485209+00:00", "trade", 10.235, 17.0]
["2026-09-01T19:59:49.485211+00:00", "trade", 10.235, 216.0]
["2026-09-01T19:59:49.539589+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.540443+00:00", "trade", 10.235, 68.0]
["2026-09-01T19:59:49.548921+00:00", "trade", 10.23, 18.0]
["2026-09-01T19:59:49.548999+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.550715+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.568436+00:00", "trade", 10.23, 199.0]
["2026-09-01T19:59:49.608378+00:00", "trade", 10.23, 13.0]
["2026-09-01T19:59:49.608386+00:00", "trade", 10.23, 87.0]
["2026-09-01T19:59:49.608445+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.612749+00:00", "trade", 10.235, 8.0]
["2026-09-01T19:59:49.612791+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.620738+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.620766+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.620773+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.620821+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.620830+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.620893+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.624515+00:00", "trade", 10.23, 1392.0]
["2026-09-01T19:59:49.624515+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.624547+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.624595+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.624636+00:00", "trade", 10.23, 13.0]
["2026-09-01T19:59:49.624641+00:00", "trade", 10.23, 15.0]
["2026-09-01T19:59:49.624655+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.624662+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.624672+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.624679+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.624685+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.624692+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:49.624692+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.624726+00:00", "trade", 10.23, 16.0]
["2026-09-01T19:59:49.624925+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.624936+00:00", "trade", 10.23, 113.0]
["2026-09-01T19:59:49.624948+00:00", "trade", 10.23, 170.0]
["2026-09-01T19:59:49.624952+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:49.624957+00:00", "trade", 10.23, 108.0]
["2026-09-01T19:59:49.624995+00:00", "trade", 10.23, 252.0]
["2026-09-01T19:59:49.625004+00:00", "trade", 10.23, 118.0]
["2026-09-01T19:59:49.625004+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:49.625004+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:49.625005+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:49.625005+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.625063+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.625099+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.625215+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.626460+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.626467+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.626473+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.626481+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.626487+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.631632+00:00", "trade", 10.23, 900.0]
["2026-09-01T19:59:49.632194+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.632868+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.632923+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.635091+00:00", "trade", 10.23, 2.0]
["2026-09-01T19:59:49.651282+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.660842+00:00", "trade", 10.235, 98.0]
["2026-09-01T19:59:49.735469+00:00", "trade", 10.23, 60.0]
["2026-09-01T19:59:49.735470+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.735471+00:00", "trade", 10.23, 40.0]
["2026-09-01T19:59:49.735477+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.735511+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.737888+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:49.737930+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.740312+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.750148+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:49.754028+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.781675+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.787587+00:00", "trade", 10.23, 2.0]
["2026-09-01T19:59:49.791428+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.791429+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:49.791460+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.851950+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.871937+00:00", "trade", 10.23, 2.0]
["2026-09-01T19:59:49.878271+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:49.950202+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.991292+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:49.993505+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:50.000910+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:50.002460+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.003365+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.003514+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.003695+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.006157+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:50.006166+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:50.006177+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:50.008836+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.008862+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.008881+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.014773+00:00", "trade", 10.23, 160.0]
["2026-09-01T19:59:50.014775+00:00", "trade", 10.23, 15.0]
["2026-09-01T19:59:50.014776+00:00", "trade", 10.23, 2.0]
["2026-09-01T19:59:50.014778+00:00", "trade", 10.23, 92.0]
["2026-09-01T19:59:50.014779+00:00", "trade", 10.23, 1765.0]
["2026-09-01T19:59:50.014837+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.014845+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.014852+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.014859+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.014866+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.014879+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.015223+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.015477+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.015966+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.017471+00:00", "trade", 10.23, 550.0]
["2026-09-01T19:59:50.020229+00:00", "trade", 10.23, 940.0]
["2026-09-01T19:59:50.020468+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.020946+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.021676+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.021706+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:50.021727+00:00", "trade", 10.23, 14.0]
["2026-09-01T19:59:50.024670+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.031252+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.032415+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:50.033499+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.040411+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.046101+00:00", "trade", 10.235, 13.0]
["2026-09-01T19:59:50.059584+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:50.059584+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.059626+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.060930+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.060962+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.064939+00:00", "trade", 10.235, 82.0]
["2026-09-01T19:59:50.081625+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.112297+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.112324+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.113054+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.119131+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.119158+00:00", "trade", 10.23, 76.0]
["2026-09-01T19:59:50.139720+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.143234+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.143702+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.158846+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.161885+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:50.181215+00:00", "trade", 10.235, 19.0]
["2026-09-01T19:59:50.182009+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.187563+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.187564+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:50.187565+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:50.187570+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.187607+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.195613+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.241018+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.241041+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:50.241041+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.241073+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.251314+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.251348+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.253513+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.253721+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.273501+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:50.273509+00:00", "trade", 10.235, 1252.0]
["2026-09-01T19:59:50.334726+00:00", "trade", 10.235, 70.0]
["2026-09-01T19:59:50.337945+00:00", "trade", 10.24, 3.0]
["2026-09-01T19:59:50.371809+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.394209+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.444179+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.444220+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:50.444227+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.444257+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.447382+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.447412+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.458016+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.458680+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.464463+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.464655+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.464759+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:50.470217+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.472712+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.480854+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.483573+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:50.484272+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.497744+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.497779+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.501677+00:00", "trade", 10.235, 5.0]
["2026-09-01T19:59:50.514451+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.517324+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.539887+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.559921+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.560158+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.580093+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.624773+00:00", "trade", 10.23, 24.0]
["2026-09-01T19:59:50.624774+00:00", "trade", 10.23, 76.0]
["2026-09-01T19:59:50.624774+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.624781+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.624816+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.640923+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.640946+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.644629+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.645368+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.663380+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.670015+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.670041+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:50.707533+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.761322+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.796359+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.796385+00:00", "trade", 10.23, 40.0]
["2026-09-01T19:59:50.811967+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.811990+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:50.811990+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.811995+00:00", "trade", 10.23, 129.0]
["2026-09-01T19:59:50.812025+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.851196+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.851226+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.856811+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.871115+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.871144+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:50.875686+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.875691+00:00", "trade", 10.23, 2.0]
["2026-09-01T19:59:50.875693+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.875700+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.875715+00:00", "trade", 10.23, 684.0]
["2026-09-01T19:59:50.875724+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.875750+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.875944+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.875990+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.876074+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:50.876095+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.877342+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.877349+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.882976+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.882998+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.902062+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.902130+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.902146+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:50.902488+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.910399+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.911107+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:50.911853+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.911854+00:00", "trade", 10.23, 22.0]
["2026-09-01T19:59:50.911856+00:00", "trade", 10.23, 22.0]
["2026-09-01T19:59:50.911861+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.911887+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.911939+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:50.912766+00:00", "trade", 10.23, 2200.0]
["2026-09-01T19:59:50.915503+00:00", "trade", 10.23, 10.0]
["2026-09-01T19:59:50.915521+00:00", "trade", 10.23, 10.0]
["2026-09-01T19:59:50.915569+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.916195+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:50.916775+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:50.916834+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:50.917577+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.917661+00:00", "trade", 10.23, 30.0]
["2026-09-01T19:59:50.917662+00:00", "trade", 10.23, 66.0]
["2026-09-01T19:59:50.918280+00:00", "trade", 10.23, 2800.0]
["2026-09-01T19:59:50.919825+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.919907+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:50.924220+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.934715+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:50.934803+00:00", "trade", 10.23, 12.0]
["2026-09-01T19:59:50.965434+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.000428+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.000453+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.000454+00:00", "trade", 10.23, 78.0]
["2026-09-01T19:59:51.000455+00:00", "trade", 10.23, 2.0]
["2026-09-01T19:59:51.000456+00:00", "trade", 10.23, 20.0]
["2026-09-01T19:59:51.000461+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.000467+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.000491+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.012209+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.019496+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.026652+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.026658+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.031955+00:00", "trade", 10.23, 30.0]
["2026-09-01T19:59:51.031955+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.031957+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.031958+00:00", "trade", 10.23, 70.0]
["2026-09-01T19:59:51.031962+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.031969+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.031993+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.032007+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.032330+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.032405+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.032415+00:00", "trade", 10.23, 122.0]
["2026-09-01T19:59:51.032752+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.044000+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.044008+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.057671+00:00", "trade", 10.23, 10.0]
["2026-09-01T19:59:51.059016+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.059038+00:00", "quote", 10.23, 10.23]
["2026-09-01T19:59:51.059055+00:00", "trade", 10.23, 130.0]
["2026-09-01T19:59:51.059055+00:00", "quote", 10.23, 10.23]
["2026-09-01T19:59:51.059056+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:51.059057+00:00", "trade", 10.23, 12.0]
["2026-09-01T19:59:51.059059+00:00", "trade", 10.23, 388.0]
["2026-09-01T19:59:51.059063+00:00", "trade", 10.23, 700.0]
["2026-09-01T19:59:51.059063+00:00", "trade", 10.23, 2.0]
["2026-09-01T19:59:51.059065+00:00", "trade", 10.23, 500.0]
["2026-09-01T19:59:51.059066+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.059070+00:00", "trade", 10.23, 2448.0]
["2026-09-01T19:59:51.059071+00:00", "quote", 10.23, 10.23]
["2026-09-01T19:59:51.059078+00:00", "quote", 10.23, 10.23]
["2026-09-01T19:59:51.059086+00:00", "quote", 10.23, 10.23]
["2026-09-01T19:59:51.059093+00:00", "trade", 10.23, 3.0]
["2026-09-01T19:59:51.059100+00:00", "quote", 10.23, 10.23]
["2026-09-01T19:59:51.059107+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059115+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059122+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059128+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059135+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059141+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059147+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059154+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059160+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059174+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059180+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059187+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059242+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059297+00:00", "trade", 10.23, 1302.0]
["2026-09-01T19:59:51.059418+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059429+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:51.059431+00:00", "trade", 10.23, 1300.0]
["2026-09-01T19:59:51.059432+00:00", "trade", 10.23, 1200.0]
["2026-09-01T19:59:51.059432+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059434+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.059437+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.059437+00:00", "trade", 10.23, 700.0]
["2026-09-01T19:59:51.059439+00:00", "trade", 10.23, 700.0]
["2026-09-01T19:59:51.059439+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059441+00:00", "trade", 10.23, 1242.0]
["2026-09-01T19:59:51.059445+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059452+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:51.059452+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059456+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:51.059460+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059468+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059475+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059481+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059488+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059494+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059502+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059508+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059515+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059520+00:00", "trade", 10.23, 86.0]
["2026-09-01T19:59:51.059522+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059528+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059534+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059540+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059547+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059561+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059567+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059573+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059579+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059580+00:00", "trade", 10.23, 1257.0]
["2026-09-01T19:59:51.059581+00:00", "trade", 10.23, 2500.0]
["2026-09-01T19:59:51.059584+00:00", "trade", 10.23, 700.0]
["2026-09-01T19:59:51.059584+00:00", "trade", 10.23, 2500.0]
["2026-09-01T19:59:51.059585+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059592+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059599+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059600+00:00", "trade", 10.23, 250.0]
["2026-09-01T19:59:51.059601+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:51.059604+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.059605+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:51.059605+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059610+00:00", "trade", 10.23, 239.0]
["2026-09-01T19:59:51.059613+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059614+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.059618+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.059619+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059624+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.059625+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059632+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059639+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059646+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059652+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059659+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059666+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059674+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059681+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059684+00:00", "trade", 10.225, 12.0]
["2026-09-01T19:59:51.059685+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059687+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059689+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:51.059689+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.059690+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:51.059694+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059694+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059702+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059709+00:00", "trade", 10.23, 136.0]
["2026-09-01T19:59:51.059712+00:00", "trade", 10.225, 500.0]
["2026-09-01T19:59:51.059721+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059733+00:00", "trade", 10.225, 804.0]
["2026-09-01T19:59:51.059734+00:00", "trade", 10.23, 104.0]
["2026-09-01T19:59:51.059743+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059751+00:00", "trade", 10.23, 72.0]
["2026-09-01T19:59:51.059755+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059758+00:00", "trade", 10.23, 609.0]
["2026-09-01T19:59:51.059764+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059778+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059780+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059785+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059791+00:00", "trade", 10.23, 2.0]
["2026-09-01T19:59:51.059793+00:00", "trade", 10.225, 300.0]
["2026-09-01T19:59:51.059796+00:00", "trade", 10.225, 84.0]
["2026-09-01T19:59:51.059809+00:00", "trade", 10.225, 802.0]
["2026-09-01T19:59:51.059812+00:00", "trade", 10.225, 125.0]
["2026-09-01T19:59:51.059818+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059897+00:00", "trade", 10.23, 700.0]
["2026-09-01T19:59:51.059898+00:00", "trade", 10.23, 40.0]
["2026-09-01T19:59:51.059908+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:51.059909+00:00", "trade", 10.23, 47.0]
["2026-09-01T19:59:51.059915+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059922+00:00", "trade", 10.225, 100.0]
["2026-09-01T19:59:51.059939+00:00", "trade", 10.23, 60.0]
["2026-09-01T19:59:51.059970+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.059971+00:00", "trade", 10.225, 1075.0]
["2026-09-01T19:59:51.059971+00:00", "trade", 10.23, 900.0]
["2026-09-01T19:59:51.059971+00:00", "trade", 10.23, 394.0]
["2026-09-01T19:59:51.059971+00:00", "trade", 10.23, 400.0]
["2026-09-01T19:59:51.059971+00:00", "trade", 10.23, 300.0]
["2026-09-01T19:59:51.059980+00:00", "trade", 10.23, 788.0]
["2026-09-01T19:59:51.059982+00:00", "trade", 10.23, 1500.0]
["2026-09-01T19:59:51.059995+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.059995+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:51.059995+00:00", "trade", 10.23, 77.0]
["2026-09-01T19:59:51.059997+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060025+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:51.060027+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:51.060028+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060035+00:00", "trade", 10.23, 700.0]
["2026-09-01T19:59:51.060076+00:00", "trade", 10.225, 100.0]
["2026-09-01T19:59:51.060088+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.060114+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.060123+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060129+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060203+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060220+00:00", "trade", 10.23, 99.0]
["2026-09-01T19:59:51.060220+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060222+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:51.060222+00:00", "trade", 10.23, 400.0]
["2026-09-01T19:59:51.060224+00:00", "trade", 10.23, 500.0]
["2026-09-01T19:59:51.060224+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060227+00:00", "trade", 10.23, 137.0]
["2026-09-01T19:59:51.060346+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060353+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060375+00:00", "trade", 10.23, 700.0]
["2026-09-01T19:59:51.060387+00:00", "trade", 10.23, 72.0]
["2026-09-01T19:59:51.060389+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060392+00:00", "trade", 10.23, 88.0]
["2026-09-01T19:59:51.060394+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060396+00:00", "trade", 10.23, 140.0]
["2026-09-01T19:59:51.060396+00:00", "trade", 10.23, 40.0]
["2026-09-01T19:59:51.060399+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060401+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060402+00:00", "trade", 10.23, 500.0]
["2026-09-01T19:59:51.060405+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060414+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060422+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060431+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060445+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060453+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.060456+00:00", "trade", 10.23, 25.0]
["2026-09-01T19:59:51.060456+00:00", "trade", 10.23, 609.0]
["2026-09-01T19:59:51.060456+00:00", "trade", 10.23, 84.0]
["2026-09-01T19:59:51.060456+00:00", "trade", 10.23, 582.0]
["2026-09-01T19:59:51.060460+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060473+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:51.060473+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.060477+00:00", "trade", 10.23, 2.0]
["2026-09-01T19:59:51.060610+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060623+00:00", "trade", 10.225, 100.0]
["2026-09-01T19:59:51.060632+00:00", "trade", 10.225, 100.0]
["2026-09-01T19:59:51.060647+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060728+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060761+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.060820+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060826+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060839+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.060861+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.060864+00:00", "trade", 10.23, 27.0]
["2026-09-01T19:59:51.060864+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:51.060865+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060869+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.060869+00:00", "trade", 10.23, 220.0]
["2026-09-01T19:59:51.060869+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.060873+00:00", "trade", 10.23, 2.0]
["2026-09-01T19:59:51.060878+00:00", "trade", 10.23, 38.0]
["2026-09-01T19:59:51.060912+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.060977+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.061029+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.061070+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.061134+00:00", "trade", 10.23, 108.0]
["2026-09-01T19:59:51.061154+00:00", "trade", 10.23, 36.0]
["2026-09-01T19:59:51.061174+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.061194+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:51.061195+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.061228+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.061229+00:00", "trade", 10.23, 700.0]
["2026-09-01T19:59:51.061249+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.061256+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.061262+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.061275+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.061282+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.061288+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.061296+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.061311+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.061319+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.061588+00:00", "trade", 10.23, 64.0]
["2026-09-01T19:59:51.061601+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.061668+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.061750+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.061803+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.061863+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.061890+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:51.062102+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.062449+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.062488+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.062798+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.063146+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.063198+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:51.064110+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.064118+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.064128+00:00", "trade", 10.23, 700.0]
["2026-09-01T19:59:51.064128+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.064135+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.064149+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.064150+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.064153+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.064155+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.064155+00:00", "quote", 10.22, 10.23]
["2026-09-01T19:59:51.064155+00:00", "quote", 10.22, 10.24]
["2026-09-01T19:59:51.064156+00:00", "quote", 10.22, 10.24]
["2026-09-01T19:59:51.064163+00:00", "quote", 10.22, 10.24]
["2026-09-01T19:59:51.064170+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.064183+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.064191+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.064197+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.064204+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.064210+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.064217+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.064223+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:51.064223+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.064230+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.064237+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.064250+00:00", "quote", 10.23, 10.23]
["2026-09-01T19:59:51.064252+00:00", "quote", 10.23, 10.23]
["2026-09-01T19:59:51.064259+00:00", "quote", 10.23, 10.23]
["2026-09-01T19:59:51.064265+00:00", "quote", 10.23, 10.23]
["2026-09-01T19:59:51.064276+00:00", "quote", 10.23, 10.23]
["2026-09-01T19:59:51.064437+00:00", "quote", 10.23, 10.23]
["2026-09-01T19:59:51.064440+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.064606+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.064737+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.064744+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.064840+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.065141+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.065148+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.065394+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.065740+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.069333+00:00", "trade", 10.235, 20.0]
["2026-09-01T19:59:51.073900+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.085208+00:00", "trade", 10.225, 8.0]
["2026-09-01T19:59:51.095213+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.095220+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.106579+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.107575+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.107834+00:00", "trade", 10.235, 65.0]
["2026-09-01T19:59:51.114318+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.114348+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.114372+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.120457+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.121086+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.143062+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.143518+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.143548+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.144059+00:00", "trade", 10.235, 17.0]
["2026-09-01T19:59:51.144119+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.154405+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.154420+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.155062+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.155089+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.155143+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.157043+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.157070+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.161548+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.178430+00:00", "trade", 10.235, 85.0]
["2026-09-01T19:59:51.179360+00:00", "trade", 10.235, 92.0]
["2026-09-01T19:59:51.248354+00:00", "trade", 10.23, 9.0]
["2026-09-01T19:59:51.275169+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:51.275975+00:00", "trade", 10.233, 200.0]
["2026-09-01T19:59:51.282346+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.282674+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.282700+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.286174+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.286202+00:00", "trade", 10.235, 7.0]
["2026-09-01T19:59:51.309811+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.342086+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.343409+00:00", "trade", 10.23, 41.0]
["2026-09-01T19:59:51.343492+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.343521+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:51.343525+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.343529+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.343539+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.343543+00:00", "trade", 10.23, 250.0]
["2026-09-01T19:59:51.343547+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:51.343810+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.343885+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:51.343890+00:00", "trade", 10.23, 59.0]
["2026-09-01T19:59:51.343905+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.343909+00:00", "trade", 10.23, 646.0]
["2026-09-01T19:59:51.343957+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:51.356471+00:00", "trade", 10.235, 69.0]
["2026-09-01T19:59:51.360117+00:00", "trade", 10.24, 31.0]
["2026-09-01T19:59:51.360352+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.366461+00:00", "trade", 10.23, 28.0]
["2026-09-01T19:59:51.381164+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.381863+00:00", "trade", 10.235, 300.0]
["2026-09-01T19:59:51.389921+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.464013+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.468650+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.468676+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.478753+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.479500+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.487555+00:00", "trade", 10.235, 21.0]
["2026-09-01T19:59:51.487716+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:51.505472+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.505651+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.517137+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.518267+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.519451+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.519829+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.524211+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.528496+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.547927+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.548869+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.548895+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.577965+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.577998+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.581304+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.581539+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.581565+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.582073+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.582080+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.582182+00:00", "trade", 10.235, 7.0]
["2026-09-01T19:59:51.595340+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.595444+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:51.597637+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.597664+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.612933+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.612956+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.649101+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.653815+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.653843+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.657261+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.657285+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.657292+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.657860+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.657888+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.660871+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.660872+00:00", "trade", 10.23, 9.0]
["2026-09-01T19:59:51.660902+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.663523+00:00", "trade", 10.23, 91.0]
["2026-09-01T19:59:51.663524+00:00", "trade", 10.23, 409.0]
["2026-09-01T19:59:51.663525+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.663532+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.663544+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:51.663544+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.665909+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.674750+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.675085+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.675110+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.677459+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.696135+00:00", "trade", 10.23, 110.0]
["2026-09-01T19:59:51.696136+00:00", "trade", 10.23, 31.0]
["2026-09-01T19:59:51.709256+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.719860+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.719886+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.719918+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.723801+00:00", "trade", 10.235, 13.0]
["2026-09-01T19:59:51.733766+00:00", "trade", 10.23, 8.0]
["2026-09-01T19:59:51.761752+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.761787+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.764318+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.779116+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.793194+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.793242+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.793727+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.807893+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.820609+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.820871+00:00", "trade", 10.23, 30.0]
["2026-09-01T19:59:51.830334+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.833960+00:00", "trade", 10.235, 237.0]
["2026-09-01T19:59:51.840989+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.886713+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.888815+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.888892+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.889065+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.914968+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.923367+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.929256+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.941112+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.993982+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:51.996827+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:51.996827+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.001937+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.002193+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.004633+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.012435+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.024626+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.024657+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:52.042763+00:00", "trade", 10.24, 19.0]
["2026-09-01T19:59:52.042793+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.042800+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.044713+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.052969+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.053424+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.078327+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.079340+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.097333+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.160182+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.180637+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.180643+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.217476+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.237767+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.239799+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.240898+00:00", "trade", 10.24, 37.0]
["2026-09-01T19:59:52.245252+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:52.259538+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.259546+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.260285+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.260312+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.260318+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.263035+00:00", "trade", 10.23, 61.0]
["2026-09-01T19:59:52.273828+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:52.281645+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.281669+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.282512+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.284582+00:00", "trade", 10.235, 25.0]
["2026-09-01T19:59:52.304226+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.304254+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.304255+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:52.304284+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.304742+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.316968+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.322519+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.336516+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.337137+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.351781+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.352219+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.365039+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.366002+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.387532+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.387558+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.419249+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.448750+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.448759+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.459358+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.462478+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.504645+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.504976+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.504985+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.505546+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.505554+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.527964+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.540925+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.549844+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.551248+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.553464+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:52.553464+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.564335+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.594097+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.594119+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:52.594119+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.595795+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.701107+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.740581+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.759671+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:59:52.845284+00:00", "trade", 10.23, 10.0]
["2026-09-01T19:59:52.876244+00:00", "trade", 10.23, 62.0]
["2026-09-01T19:59:52.876255+00:00", "trade", 10.23, 38.0]
["2026-09-01T19:59:52.892410+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.892436+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:52.892436+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.895655+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:52.942265+00:00", "trade", 10.23, 73.0]
["2026-09-01T19:59:53.000843+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.029567+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:53.039539+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.061767+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:53.105747+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.105860+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.115107+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:53.115151+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.131641+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.135130+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.137866+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.146700+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.146707+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.200619+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.200650+00:00", "trade", 10.23, 89.0]
["2026-09-01T19:59:53.200651+00:00", "trade", 10.23, 11.0]
["2026-09-01T19:59:53.200654+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.200662+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.200882+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.226192+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.229715+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.229738+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.250652+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.276004+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.297863+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.317470+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.317478+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.328313+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.329273+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.329760+00:00", "trade", 10.233, 199.0]
["2026-09-01T19:59:53.330109+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.337790+00:00", "trade", 10.24, 2.0]
["2026-09-01T19:59:53.338767+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.349484+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.349754+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.363671+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.368506+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.400934+00:00", "trade", 10.23, 2.0]
["2026-09-01T19:59:53.541333+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:53.542512+00:00", "trade", 10.23, 89.0]
["2026-09-01T19:59:53.542512+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.542513+00:00", "trade", 10.23, 11.0]
["2026-09-01T19:59:53.542519+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.572237+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.572262+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.577098+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.577631+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.584272+00:00", "trade", 10.23, 2.0]
["2026-09-01T19:59:53.584273+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.590780+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.655502+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.662074+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.662527+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.662796+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.747449+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.747608+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.747609+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:53.748495+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.763231+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.767970+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.790173+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.791361+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.798440+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.800073+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.800385+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.822806+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:53.822806+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.877524+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:53.901507+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.901538+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.966295+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.966754+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:53.966944+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:53.968115+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.981366+00:00", "trade", 10.235, 19.0]
["2026-09-01T19:59:53.981668+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:53.988265+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.039990+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:54.039990+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.040307+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:54.040307+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.043791+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.044951+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.053564+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.066007+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.088248+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.089368+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.090339+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.090489+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.098491+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.098498+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.099448+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.100949+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.106421+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.106873+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.111811+00:00", "trade", 10.23, 6.0]
["2026-09-01T19:59:54.114779+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.114805+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.117301+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.117307+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.124738+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.127119+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.131380+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.131596+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.132175+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.141141+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.141303+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.182221+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.191010+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.222060+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.222238+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.224779+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.225045+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.225069+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.225070+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:54.225863+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:54.263780+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:59:54.271242+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.272582+00:00", "trade", 10.235, 3.0]
["2026-09-01T19:59:54.273530+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:54.301595+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:54.360062+00:00", "trade", 10.24, 67.0]
["2026-09-01T19:59:54.363232+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.363507+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.366160+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.376726+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.382470+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.416924+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.417470+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.428071+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.440415+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.472444+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.472465+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:54.472465+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.620078+00:00", "trade", 10.24, 39.0]
["2026-09-01T19:59:54.620216+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:54.663139+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.668844+00:00", "trade", 10.24, 25.0]
["2026-09-01T19:59:54.669666+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.669987+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.678290+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.679378+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.679401+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.684777+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.696041+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:54.720902+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.720918+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:54.727810+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.728579+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.737001+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.747700+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.763529+00:00", "trade", 10.23, 53.0]
["2026-09-01T19:59:54.782804+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.782999+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.783021+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.789034+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.789741+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.790051+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.790192+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.790367+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.790538+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.790736+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.790930+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.817235+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:54.817261+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:54.817714+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:54.820748+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.832574+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.833239+00:00", "trade", 10.235, 300.0]
["2026-09-01T19:59:54.833263+00:00", "trade", 10.235, 300.0]
["2026-09-01T19:59:54.833696+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:54.867695+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.870334+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:59:54.871220+00:00", "trade", 10.24, 22.0]
["2026-09-01T19:59:54.884941+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.884966+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.889383+00:00", "trade", 10.23, 26.0]
["2026-09-01T19:59:54.894365+00:00", "trade", 10.24, 96.0]
["2026-09-01T19:59:54.939977+00:00", "trade", 10.24, 26.0]
["2026-09-01T19:59:54.940012+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:54.940252+00:00", "trade", 10.24, 46.0]
["2026-09-01T19:59:54.940842+00:00", "trade", 10.24, 29.0]
["2026-09-01T19:59:54.965358+00:00", "trade", 10.23, 213.0]
["2026-09-01T19:59:54.966364+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.980856+00:00", "trade", 10.24, 80.0]
["2026-09-01T19:59:54.983394+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.983400+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.983407+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.983413+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.983423+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:54.989523+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.989981+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.995879+00:00", "trade", 10.235, 1200.0]
["2026-09-01T19:59:54.995879+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.995882+00:00", "trade", 10.23, 187.0]
["2026-09-01T19:59:54.995882+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:54.995883+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:54.995886+00:00", "trade", 10.23, 404.0]
["2026-09-01T19:59:54.995886+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.995893+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.995900+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:54.995900+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.995908+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:54.995914+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.000968+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.001258+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.001266+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.001717+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.003691+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.004939+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.005833+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.016748+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.016754+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.018776+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.018803+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.021873+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.027583+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.027590+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.027597+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.027845+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.028051+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.028782+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.028792+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.029054+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.033999+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.041400+00:00", "trade", 10.23, 17.0]
["2026-09-01T19:59:55.044330+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.045487+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.045689+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.060310+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.061919+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.066641+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.066649+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.067059+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.069666+00:00", "trade", 10.23, 137.0]
["2026-09-01T19:59:55.073221+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:55.073642+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:55.073657+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:55.076765+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.077965+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.085950+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.091553+00:00", "trade", 10.235, 754.0]
["2026-09-01T19:59:55.091556+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:55.091560+00:00", "trade", 10.235, 264.0]
["2026-09-01T19:59:55.091990+00:00", "trade", 10.235, 800.0]
["2026-09-01T19:59:55.091991+00:00", "trade", 10.235, 300.0]
["2026-09-01T19:59:55.092009+00:00", "trade", 10.235, 1200.0]
["2026-09-01T19:59:55.101348+00:00", "trade", 10.24, 22.0]
["2026-09-01T19:59:55.101910+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:55.103061+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:55.111564+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.111571+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.111605+00:00", "trade", 10.235, 300.0]
["2026-09-01T19:59:55.111641+00:00", "trade", 10.235, 15.0]
["2026-09-01T19:59:55.111752+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:55.111752+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:55.111752+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:55.112261+00:00", "trade", 10.23, 25.0]
["2026-09-01T19:59:55.114071+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.123303+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.125125+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.169815+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.169839+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:55.175506+00:00", "trade", 10.24, 128.0]
["2026-09-01T19:59:55.177390+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.183097+00:00", "trade", 10.23, 20.0]
["2026-09-01T19:59:55.193101+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.198088+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.200795+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:55.200861+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:55.213356+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.213383+00:00", "trade", 10.24, 200.0]
["2026-09-01T19:59:55.213890+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.214961+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.223169+00:00", "trade", 10.24, 20.0]
["2026-09-01T19:59:55.223173+00:00", "trade", 10.24, 13.0]
["2026-09-01T19:59:55.228722+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.251025+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.255926+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.255969+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.256472+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.258419+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.272649+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.272689+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.272713+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.279567+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.279861+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.283131+00:00", "trade", 10.23, 41.0]
["2026-09-01T19:59:55.289291+00:00", "trade", 10.23, 400.0]
["2026-09-01T19:59:55.297857+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.298041+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.306791+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.309825+00:00", "trade", 10.24, 4.0]
["2026-09-01T19:59:55.316148+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.317241+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.328098+00:00", "trade", 10.24, 5.0]
["2026-09-01T19:59:55.340367+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.351737+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.359959+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.360160+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.374645+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:55.389819+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.392027+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.412098+00:00", "trade", 10.23, 77.0]
["2026-09-01T19:59:55.432676+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.435372+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.441755+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:55.461691+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.463946+00:00", "trade", 10.23, 100.0]
["2026-09-01T19:59:55.467983+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.484291+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.511215+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.552758+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:59:55.580256+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.580426+00:00", "trade", 10.24, 2.0]
["2026-09-01T19:59:55.580524+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.588495+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.593020+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.626992+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.627018+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:55.669506+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.669530+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.689352+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.720606+00:00", "trade", 10.24, 54.0]
["2026-09-01T19:59:55.721338+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.766051+00:00", "trade", 10.24, 300.0]
["2026-09-01T19:59:55.766173+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.766182+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.766194+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.766368+00:00", "trade", 10.24, 126.0]
["2026-09-01T19:59:55.766370+00:00", "trade", 10.24, 300.0]
["2026-09-01T19:59:55.766472+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.766536+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.767532+00:00", "trade", 10.24, 400.0]
["2026-09-01T19:59:55.767548+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:59:55.767637+00:00", "trade", 10.24, 500.0]
["2026-09-01T19:59:55.768556+00:00", "trade", 10.24, 13.0]
["2026-09-01T19:59:55.768848+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.769161+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:55.769264+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:55.770089+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.770434+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.788436+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:55.792946+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.794184+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:55.794194+00:00", "trade", 10.24, 33.0]
["2026-09-01T19:59:55.794204+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:55.794425+00:00", "trade", 10.24, 896.0]
["2026-09-01T19:59:55.794698+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:59:55.797550+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:59:55.797698+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:59:55.800778+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.825999+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.826022+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:55.826028+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:55.826461+00:00", "trade", 10.235, 92.0]
["2026-09-01T19:59:55.837880+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:59:55.839275+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:55.839690+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:55.841808+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.842186+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.842446+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.844111+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.855391+00:00", "trade", 10.24, 52.0]
["2026-09-01T19:59:55.855788+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.858054+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.866723+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.870144+00:00", "trade", 10.235, 2.0]
["2026-09-01T19:59:55.870956+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.870978+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.871276+00:00", "trade", 10.24, 23.0]
["2026-09-01T19:59:55.872601+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:55.885524+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.914514+00:00", "trade", 10.24, 8.0]
["2026-09-01T19:59:55.929228+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.941102+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.942409+00:00", "trade", 10.24, 4.0]
["2026-09-01T19:59:55.951927+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.952349+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.969530+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:55.970266+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:59:55.971169+00:00", "trade", 10.235, 12.0]
["2026-09-01T19:59:56.009981+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.010007+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.010411+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.017468+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:59:56.027435+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.027472+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.037830+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.042289+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.058562+00:00", "trade", 10.24, 18.0]
["2026-09-01T19:59:56.082262+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.105498+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.105523+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:56.131348+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.131635+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.131996+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.132764+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.138340+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.138574+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.139181+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.142206+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:56.145429+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.147279+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.154422+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.154565+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.163679+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.164121+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.175103+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.181466+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.189083+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.189644+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.202429+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.203102+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.208643+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.213138+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.217442+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.232911+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.242567+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:56.242591+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.252987+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.253845+00:00", "trade", 10.235, 76.0]
["2026-09-01T19:59:56.253845+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.253846+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:56.253848+00:00", "trade", 10.24, 800.0]
["2026-09-01T19:59:56.253850+00:00", "trade", 10.24, 700.0]
["2026-09-01T19:59:56.253852+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.253853+00:00", "trade", 10.24, 199.0]
["2026-09-01T19:59:56.253859+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.253867+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:59:56.253867+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.253874+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.253880+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.253886+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.253893+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.253900+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.253907+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.253913+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.254997+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:56.287822+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.291987+00:00", "trade", 10.23, 16.0]
["2026-09-01T19:59:56.292588+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.294076+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.303980+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.304011+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:56.316538+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.321016+00:00", "trade", 10.235, 4.0]
["2026-09-01T19:59:56.332571+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.343501+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.360692+00:00", "trade", 10.235, 10.0]
["2026-09-01T19:59:56.393237+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:56.393990+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:59:56.405154+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.405965+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.407338+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.421640+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.421662+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.421744+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.421773+00:00", "trade", 10.235, 2.0]
["2026-09-01T19:59:56.422229+00:00", "trade", 10.235, 18.0]
["2026-09-01T19:59:56.432647+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.432668+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.439700+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.455708+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.460511+00:00", "trade", 10.235, 99.0]
["2026-09-01T19:59:56.480642+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:56.493426+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.493742+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:56.510275+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.510289+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.554472+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.554760+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.554912+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.562188+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:59:56.562544+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.562994+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.563067+00:00", "trade", 10.24, 6.0]
["2026-09-01T19:59:56.574693+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.574707+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.574826+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.596683+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.596713+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:56.625712+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.625719+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.626030+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:56.641384+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.643829+00:00", "trade", 10.23, 4.0]
["2026-09-01T19:59:56.655849+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.671549+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.673500+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.673521+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.676383+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.702064+00:00", "trade", 10.23, 65.0]
["2026-09-01T19:59:56.737464+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.738606+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.738788+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.739248+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.739374+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.739817+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.740784+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.742831+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.753189+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.756827+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.757661+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.786517+00:00", "trade", 10.24, 654.0]
["2026-09-01T19:59:56.802571+00:00", "trade", 10.24, 8.0]
["2026-09-01T19:59:56.803416+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:56.803439+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.803613+00:00", "trade", 10.24, 7.0]
["2026-09-01T19:59:56.850848+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.852071+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.866703+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.885695+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.885733+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:56.903764+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:56.903786+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.919348+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.919376+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.929358+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.967900+00:00", "trade", 10.235, 21.0]
["2026-09-01T19:59:56.990218+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.990589+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.990869+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.991222+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:56.991390+00:00", "trade", 10.24, 3.0]
["2026-09-01T19:59:57.007262+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.007269+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.007552+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.007627+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:57.008752+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.029171+00:00", "trade", 10.24, 8.0]
["2026-09-01T19:59:57.032565+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.067125+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.068124+00:00", "trade", 10.24, 5.0]
["2026-09-01T19:59:57.073948+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.079522+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.079529+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.093852+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.098508+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.099292+00:00", "trade", 10.235, 64.0]
["2026-09-01T19:59:57.099292+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.099294+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:59:57.099294+00:00", "trade", 10.24, 10.0]
["2026-09-01T19:59:57.099296+00:00", "trade", 10.24, 400.0]
["2026-09-01T19:59:57.099299+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:59:57.099299+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.099300+00:00", "trade", 10.24, 1041.0]
["2026-09-01T19:59:57.099306+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.099312+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.099319+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.099326+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.099333+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.099340+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.099347+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.099353+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.099360+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.099366+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.099373+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.099779+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.099867+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:57.140731+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.140771+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.141092+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.141545+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:57.141588+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.142390+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:57.162878+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.163018+00:00", "trade", 10.235, 251.0]
["2026-09-01T19:59:57.163059+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.163475+00:00", "trade", 10.235, 3.0]
["2026-09-01T19:59:57.179436+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.179849+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.211859+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:57.274392+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.275228+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:57.329797+00:00", "trade", 10.2365, 500.0]
["2026-09-01T19:59:57.337076+00:00", "trade", 10.235, 23.0]
["2026-09-01T19:59:57.406675+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:57.407124+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:57.411248+00:00", "trade", 10.235, 179.0]
["2026-09-01T19:59:57.411255+00:00", "trade", 10.23, 1.0]
["2026-09-01T19:59:57.424392+00:00", "trade", 10.24, 2.0]
["2026-09-01T19:59:57.469847+00:00", "trade", 10.24, 6.0]
["2026-09-01T19:59:57.510702+00:00", "trade", 10.24, 8.0]
["2026-09-01T19:59:57.594038+00:00", "trade", 10.24, 4.0]
["2026-09-01T19:59:57.601244+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.608216+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:57.608378+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.655814+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:57.656674+00:00", "trade", 10.24, 2.0]
["2026-09-01T19:59:57.709076+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:57.710339+00:00", "trade", 10.24, 15.0]
["2026-09-01T19:59:57.787375+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.788540+00:00", "trade", 10.24, 12.0]
["2026-09-01T19:59:57.792843+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.802428+00:00", "trade", 10.235, 6.0]
["2026-09-01T19:59:57.802453+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.804469+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.870479+00:00", "trade", 10.24, 7.0]
["2026-09-01T19:59:57.907806+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.907832+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:57.909129+00:00", "trade", 10.24, 4.0]
["2026-09-01T19:59:57.925684+00:00", "trade", 10.2376, 400.0]
["2026-09-01T19:59:57.948086+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.949264+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:59:57.987689+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:57.988978+00:00", "trade", 10.24, 15.0]
["2026-09-01T19:59:57.989270+00:00", "trade", 10.235, 5.0]
["2026-09-01T19:59:58.016333+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:58.035920+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.037901+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.038617+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.049312+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.065081+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.065088+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.065934+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.081441+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.081695+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.096599+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.096606+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.110235+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.110268+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:58.110270+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.197233+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.198910+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.253041+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.256062+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.262451+00:00", "trade", 10.24, 9.0]
["2026-09-01T19:59:58.281321+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.283338+00:00", "trade", 10.2399, 25.0]
["2026-09-01T19:59:58.284560+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.289661+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.300447+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.351985+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.352017+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:58.353229+00:00", "trade", 10.24, 6.0]
["2026-09-01T19:59:58.353599+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.387700+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.406946+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.421280+00:00", "trade", 10.24, 3.0]
["2026-09-01T19:59:58.422734+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.432859+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.481880+00:00", "trade", 10.24, 11.0]
["2026-09-01T19:59:58.486469+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.508294+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.509248+00:00", "trade", 10.24, 4.0]
["2026-09-01T19:59:58.549773+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.549780+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.549817+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.550847+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:58.550879+00:00", "trade", 10.24, 4.0]
["2026-09-01T19:59:58.567703+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:58.570686+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.570711+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.582821+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.584544+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.584568+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.585640+00:00", "trade", 10.24, 5.0]
["2026-09-01T19:59:58.585753+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.591727+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.604239+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.604390+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.605020+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.618758+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.619068+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.619074+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.625595+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.626716+00:00", "trade", 10.24, 9.0]
["2026-09-01T19:59:58.632702+00:00", "trade", 10.24, 1735.0]
["2026-09-01T19:59:58.633068+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:59:58.635818+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.642730+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.645397+00:00", "trade", 10.24, 99.0]
["2026-09-01T19:59:58.645398+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.645418+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.645425+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.645432+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.645451+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.645457+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.645464+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.648029+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.697013+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.697016+00:00", "trade", 10.24, 500.0]
["2026-09-01T19:59:58.697033+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.697034+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:59:58.697040+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.697049+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.697055+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.697061+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.697068+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.697075+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.697081+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.697112+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.697119+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.697151+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.697152+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:59:58.697367+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.697373+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.697380+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.697386+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.697401+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.697408+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.697415+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.697422+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.697472+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:59:58.697669+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.698862+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.699338+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.750875+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.751079+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.751449+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.751692+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.751967+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.770303+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.770311+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.770318+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.770325+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.770332+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.770338+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.770341+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:59:58.770345+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.770353+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.770360+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.770366+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.770560+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.770567+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.770574+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.770580+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.770587+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.770593+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.770600+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.770607+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.770613+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.770666+00:00", "trade", 10.24, 100.0]
["2026-09-01T19:59:58.770867+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.774423+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.774430+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.790730+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:58.815702+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.830425+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.835201+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.948208+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.954783+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.955681+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.961783+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.977457+00:00", "trade", 10.235, 17.0]
["2026-09-01T19:59:58.987084+00:00", "trade", 10.235, 1200.0]
["2026-09-01T19:59:58.987503+00:00", "trade", 10.23, 1400.0]
["2026-09-01T19:59:58.987577+00:00", "trade", 10.235, 1400.0]
["2026-09-01T19:59:58.987590+00:00", "trade", 10.2325, 1200.0]
["2026-09-01T19:59:58.987675+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:58.987880+00:00", "trade", 10.23, 600.0]
["2026-09-01T19:59:58.987933+00:00", "trade", 10.23, 1000.0]
["2026-09-01T19:59:58.987992+00:00", "trade", 10.23, 600.0]
["2026-09-01T19:59:58.988018+00:00", "trade", 10.23, 600.0]
["2026-09-01T19:59:58.988134+00:00", "trade", 10.235, 1200.0]
["2026-09-01T19:59:58.988373+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.988380+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.988450+00:00", "trade", 10.23, 600.0]
["2026-09-01T19:59:58.988549+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:58.988940+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:58.989025+00:00", "trade", 10.2325, 200.0]
["2026-09-01T19:59:58.989160+00:00", "trade", 10.23, 1400.0]
["2026-09-01T19:59:58.989375+00:00", "trade", 10.235, 600.0]
["2026-09-01T19:59:58.989456+00:00", "trade", 10.235, 93.0]
["2026-09-01T19:59:58.989530+00:00", "trade", 10.23, 600.0]
["2026-09-01T19:59:58.990042+00:00", "trade", 10.23, 1381.0]
["2026-09-01T19:59:58.990114+00:00", "trade", 10.23, 1000.0]
["2026-09-01T19:59:58.990279+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:58.990800+00:00", "trade", 10.235, 200.0]
["2026-09-01T19:59:58.991708+00:00", "trade", 10.23, 200.0]
["2026-09-01T19:59:58.995009+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.995035+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:58.996900+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:58.996910+00:00", "trade", 10.235, 1.0]
["2026-09-01T19:59:59.000284+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.002967+00:00", "trade", 10.235, 136.0]
["2026-09-01T19:59:59.003658+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.007442+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:59.019377+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.023349+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.078882+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.080900+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.081056+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.092315+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.124856+00:00", "trade", 10.235, 1200.0]
["2026-09-01T19:59:59.125147+00:00", "trade", 10.235, 1200.0]
["2026-09-01T19:59:59.129990+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:59.146613+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.153063+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.256874+00:00", "trade", 10.24, 76.0]
["2026-09-01T19:59:59.256874+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.256895+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.256904+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.256906+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:59.256910+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.256925+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.256935+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.256942+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.285298+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.297015+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.316434+00:00", "trade", 10.235, 300.0]
["2026-09-01T19:59:59.416247+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:59.416767+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.420334+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.420959+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.421249+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.422187+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.423570+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.478012+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.478040+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:59.479029+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.479114+00:00", "trade", 10.24, 1.0]
["2026-09-01T19:59:59.554635+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.556445+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.557476+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.562168+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.562429+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.563934+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.565460+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.565695+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.565894+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.566048+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.572086+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.572308+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.572629+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.574110+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.574367+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.575123+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.610711+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:59.616379+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.621973+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.660275+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.660557+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.717295+00:00", "trade", 10.235, 100.0]
["2026-09-01T19:59:59.762834+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.762840+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.762846+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.800185+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.803329+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.855271+00:00", "trade", 10.235, 9.0]
["2026-09-01T19:59:59.901980+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.901985+00:00", "trade", 10.235, 23.0]
["2026-09-01T19:59:59.912459+00:00", "trade", 10.235, 27.0]
["2026-09-01T19:59:59.912479+00:00", "trade", 10.235, 73.0]
["2026-09-01T19:59:59.952062+00:00", "quote", 10.23, 10.24]
["2026-09-01T19:59:59.990585+00:00", "quote", 10.23, 10.24]